21/06/18,17:00:00,00,10,1, 11.9,1,1, 17.206, 10596.563, 242.903, 52696.670 21/06/18,17:00:00,01,10,1, 11.9,1,1, 17.206, 10596.567, 242.912, 52696.814 21/06/18,17:00:00,02,10,1, 11.9,1,1, 17.206, 10596.544, 242.958, 52696.903 21/06/18,17:00:00,03,10,1, 11.9,1,1, 17.206, 10596.538, 242.932, 52696.885 21/06/18,17:00:00,04,10,1, 11.9,1,1, 17.206, 10596.529, 242.911, 52696.856 21/06/18,17:00:00,05,10,1, 11.9,1,1, 17.206, 10596.553, 242.932, 52696.776 21/06/18,17:00:00,06,10,1, 11.9,1,1, 17.206, 10596.552, 242.905, 52696.739 21/06/18,17:00:00,07,10,1, 11.9,1,1, 17.206, 10596.577, 242.926, 52696.679 21/06/18,17:00:00,08,10,1, 11.9,1,1, 17.206, 10596.557, 242.901, 52696.724 21/06/18,17:00:00,09,10,1, 11.9,1,1, 17.206, 10596.565, 242.955, 52696.790 21/06/18,17:00:00,10,10,1, 11.9,1,1, 17.206, 10596.578, 242.930, 52696.865 21/06/18,17:00:00,11,10,1, 11.9,1,1, 17.206, 10596.567, 242.937, 52696.904 21/06/18,17:00:00,12,10,1, 11.9,1,1, 17.206, 10596.596, 242.912, 52696.890 21/06/18,17:00:00,13,10,1, 11.9,1,1, 17.206, 10596.597, 242.918, 52696.848 21/06/18,17:00:00,14,10,1, 11.9,1,1, 17.206, 10596.568, 242.918, 52696.767 21/06/18,17:00:00,15,10,1, 11.9,1,1, 17.206, 10596.569, 242.909, 52696.709 21/06/18,17:00:00,16,10,1, 11.9,1,1, 17.206, 10596.590, 242.919, 52696.684 21/06/18,17:00:00,17,10,1, 11.9,1,1, 17.206, 10596.577, 242.931, 52696.749 21/06/18,17:00:00,18,10,1, 11.9,1,1, 17.206, 10596.571, 242.912, 52696.773 21/06/18,17:00:00,19,10,1, 11.9,1,1, 17.206, 10596.571, 242.954, 52696.853 21/06/18,17:00:01,00,10,1, 11.9,1,1, 17.206, 10596.571, 242.954, 52696.853 21/06/18,17:00:01,01,10,1, 11.9,1,1, 17.206, 10596.585, 242.931, 52696.871 21/06/18,17:00:01,02,10,1, 11.9,1,1, 17.206, 10596.578, 242.902, 52696.761 21/06/18,17:00:01,03,10,1, 11.9,1,1, 17.206, 10596.589, 242.902, 52696.741 21/06/18,17:00:01,04,10,1, 11.9,1,1, 17.206, 10596.603, 242.889, 52696.731 21/06/18,17:00:01,05,10,1, 11.9,1,1, 17.206, 10596.600, 242.930, 52696.734 21/06/18,17:00:01,06,10,1, 11.9,1,1, 17.206, 10596.600, 242.908, 52696.793 21/06/18,17:00:01,07,10,1, 11.9,1,1, 17.206, 10596.605, 242.910, 52696.816 21/06/18,17:00:01,08,10,1, 11.9,1,1, 17.206, 10596.601, 242.919, 52696.898 21/06/18,17:00:01,09,10,1, 11.9,1,1, 17.206, 10596.593, 242.894, 52696.769 21/06/18,17:00:01,10,10,1, 11.9,1,1, 17.206, 10596.592, 242.938, 52696.874 21/06/18,17:00:01,11,10,1, 11.9,1,1, 17.206, 10596.631, 242.921, 52696.771 21/06/18,17:00:01,12,10,1, 11.9,1,1, 17.206, 10596.603, 242.894, 52696.753 21/06/18,17:00:01,13,10,1, 11.9,1,1, 17.206, 10596.605, 242.875, 52696.714 21/06/18,17:00:01,14,10,1, 11.9,1,1, 17.206, 10596.608, 242.901, 52696.787 21/06/18,17:00:01,15,10,1, 11.9,1,1, 17.206, 10596.607, 242.913, 52696.840 21/06/18,17:00:01,16,10,1, 11.9,1,1, 17.206, 10596.613, 242.919, 52696.912 21/06/18,17:00:01,17,10,1, 11.9,1,1, 17.206, 10596.613, 242.895, 52696.909 21/06/18,17:00:01,18,10,1, 11.9,1,1, 17.206, 10596.618, 242.936, 52696.846 21/06/18,17:00:01,19,10,1, 11.9,1,1, 17.206, 10596.625, 242.913, 52696.786 21/06/18,17:00:02,00,10,1, 11.9,1,1, 17.200, 10596.621, 242.913, 52696.786 21/06/18,17:00:02,01,10,1, 11.9,1,1, 17.200, 10596.615, 242.883, 52696.720 21/06/18,17:00:02,02,10,1, 11.9,1,1, 17.200, 10596.627, 242.901, 52696.775 21/06/18,17:00:02,03,10,1, 11.9,1,1, 17.200, 10596.648, 242.919, 52696.844 21/06/18,17:00:02,04,10,1, 11.9,1,1, 17.200, 10596.637, 242.901, 52696.884 21/06/18,17:00:02,05,10,1, 11.9,1,1, 17.200, 10596.631, 242.908, 52696.919 21/06/18,17:00:02,06,10,1, 11.9,1,1, 17.200, 10596.644, 242.894, 52696.885 21/06/18,17:00:02,07,10,1, 11.9,1,1, 17.200, 10596.645, 242.869, 52696.829 21/06/18,17:00:02,08,10,1, 11.9,1,1, 17.200, 10596.652, 242.878, 52696.757 21/06/18,17:00:02,09,10,1, 11.9,1,1, 17.200, 10596.638, 242.865, 52696.718 21/06/18,17:00:02,10,10,1, 11.9,1,1, 17.200, 10596.668, 242.860, 52696.717 21/06/18,17:00:02,11,10,1, 11.9,1,1, 17.200, 10596.674, 242.898, 52696.787 21/06/18,17:00:02,12,10,1, 11.9,1,1, 17.200, 10596.635, 242.896, 52696.837 21/06/18,17:00:02,13,10,1, 11.9,1,1, 17.200, 10596.662, 242.914, 52696.953 21/06/18,17:00:02,14,10,1, 11.9,1,1, 17.200, 10596.647, 242.885, 52696.897 21/06/18,17:00:02,15,10,1, 11.9,1,1, 17.200, 10596.653, 242.879, 52696.850 21/06/18,17:00:02,16,10,1, 11.9,1,1, 17.200, 10596.658, 242.902, 52696.855 21/06/18,17:00:02,17,10,1, 11.9,1,1, 17.200, 10596.685, 242.912, 52696.687 21/06/18,17:00:02,18,10,1, 11.9,1,1, 17.200, 10596.669, 242.892, 52696.746 21/06/18,17:00:02,19,10,1, 11.9,1,1, 17.200, 10596.676, 242.879, 52696.762 21/06/18,17:00:03,00,10,1, 11.9,1,1, 17.204, 10596.671, 242.879, 52696.762 21/06/18,17:00:03,01,10,1, 11.9,1,1, 17.204, 10596.661, 242.875, 52696.885 21/06/18,17:00:03,02,10,1, 11.9,1,1, 17.204, 10596.682, 242.891, 52696.908 21/06/18,17:00:03,03,10,1, 11.9,1,1, 17.204, 10596.667, 242.888, 52696.880 21/06/18,17:00:03,04,10,1, 11.9,1,1, 17.204, 10596.683, 242.897, 52696.857 21/06/18,17:00:03,05,10,1, 11.9,1,1, 17.204, 10596.698, 242.891, 52696.793 21/06/18,17:00:03,06,10,1, 11.9,1,1, 17.204, 10596.676, 242.861, 52696.694 21/06/18,17:00:03,07,10,1, 11.9,1,1, 17.204, 10596.705, 242.878, 52696.750 21/06/18,17:00:03,08,10,1, 11.9,1,1, 17.204, 10596.664, 242.873, 52696.772 21/06/18,17:00:03,09,10,1, 11.9,1,1, 17.204, 10596.694, 242.881, 52696.842 21/06/18,17:00:03,10,10,1, 11.9,1,1, 17.204, 10596.673, 242.891, 52696.905 21/06/18,17:00:03,11,10,1, 11.9,1,1, 17.204, 10596.712, 242.880, 52696.914 21/06/18,17:00:03,12,10,1, 11.9,1,1, 17.204, 10596.674, 242.894, 52696.814 21/06/18,17:00:03,13,10,1, 11.9,1,1, 17.204, 10596.715, 242.864, 52696.733 21/06/18,17:00:03,14,10,1, 11.9,1,1, 17.204, 10596.736, 242.880, 52696.758 21/06/18,17:00:03,15,10,1, 11.9,1,1, 17.204, 10596.735, 242.870, 52696.750 21/06/18,17:00:03,16,10,1, 11.9,1,1, 17.204, 10596.725, 242.847, 52696.763 21/06/18,17:00:03,17,10,1, 11.9,1,1, 17.204, 10596.720, 242.870, 52696.840 21/06/18,17:00:03,18,10,1, 11.9,1,1, 17.204, 10596.726, 242.841, 52696.891 21/06/18,17:00:03,19,10,1, 11.9,1,1, 17.204, 10596.735, 242.874, 52696.911 21/06/18,17:00:04,00,10,1, 11.9,1,1, 17.204, 10596.730, 242.874, 52696.911 21/06/18,17:00:04,01,10,1, 11.9,1,1, 17.204, 10596.732, 242.828, 52696.834 21/06/18,17:00:04,02,10,1, 11.9,1,1, 17.204, 10596.720, 242.848, 52696.766 21/06/18,17:00:04,03,10,1, 11.9,1,1, 17.204, 10596.728, 242.841, 52696.741 21/06/18,17:00:04,04,10,1, 11.9,1,1, 17.204, 10596.727, 242.829, 52696.743 21/06/18,17:00:04,05,10,1, 11.9,1,1, 17.204, 10596.741, 242.866, 52696.835 21/06/18,17:00:04,06,10,1, 11.9,1,1, 17.204, 10596.746, 242.849, 52696.886 21/06/18,17:00:04,07,10,1, 11.9,1,1, 17.204, 10596.740, 242.864, 52696.930 21/06/18,17:00:04,08,10,1, 11.9,1,1, 17.204, 10596.752, 242.857, 52696.926 21/06/18,17:00:04,09,10,1, 11.9,1,1, 17.204, 10596.737, 242.863, 52696.841 21/06/18,17:00:04,10,10,1, 11.9,1,1, 17.204, 10596.757, 242.842, 52696.741 21/06/18,17:00:04,11,10,1, 11.9,1,1, 17.204, 10596.767, 242.845, 52696.732 21/06/18,17:00:04,12,10,1, 11.9,1,1, 17.204, 10596.763, 242.813, 52696.699 21/06/18,17:00:04,13,10,1, 11.9,1,1, 17.204, 10596.788, 242.834, 52696.763 21/06/18,17:00:04,14,10,1, 11.9,1,1, 17.204, 10596.753, 242.844, 52696.829 21/06/18,17:00:04,15,10,1, 11.9,1,1, 17.204, 10596.763, 242.839, 52696.897 21/06/18,17:00:04,16,10,1, 11.9,1,1, 17.204, 10596.776, 242.850, 52696.885 21/06/18,17:00:04,17,10,1, 11.9,1,1, 17.204, 10596.753, 242.838, 52696.832 21/06/18,17:00:04,18,10,1, 11.9,1,1, 17.204, 10596.774, 242.842, 52696.768 21/06/18,17:00:04,19,10,1, 11.9,1,1, 17.204, 10596.788, 242.823, 52696.723 21/06/18,17:00:05,00,10,1, 11.9,1,1, 17.204, 10596.788, 242.823, 52696.723 21/06/18,17:00:05,01,10,1, 11.9,1,1, 17.204, 10596.784, 242.815, 52696.773 21/06/18,17:00:05,02,10,1, 11.9,1,1, 17.204, 10596.799, 242.842, 52696.817 21/06/18,17:00:05,03,10,1, 11.9,1,1, 17.204, 10596.807, 242.844, 52696.882 21/06/18,17:00:05,04,10,1, 11.9,1,1, 17.204, 10596.790, 242.866, 52696.925 21/06/18,17:00:05,05,10,1, 11.9,1,1, 17.204, 10596.807, 242.818, 52696.862 21/06/18,17:00:05,06,10,1, 11.9,1,1, 17.204, 10596.785, 242.833, 52696.830 21/06/18,17:00:05,07,10,1, 11.9,1,1, 17.204, 10596.791, 242.823, 52696.730 21/06/18,17:00:05,08,10,1, 11.9,1,1, 17.204, 10596.806, 242.824, 52696.730 21/06/18,17:00:05,09,10,1, 11.9,1,1, 17.204, 10596.824, 242.823, 52696.750 21/06/18,17:00:05,10,10,1, 11.9,1,1, 17.204, 10596.824, 242.809, 52696.800 21/06/18,17:00:05,11,10,1, 11.9,1,1, 17.204, 10596.826, 242.805, 52696.851 21/06/18,17:00:05,12,10,1, 11.9,1,1, 17.204, 10596.825, 242.832, 52696.863 21/06/18,17:00:05,13,10,1, 11.9,1,1, 17.204, 10596.835, 242.830, 52696.896 21/06/18,17:00:05,14,10,1, 11.9,1,1, 17.204, 10596.813, 242.826, 52696.875 21/06/18,17:00:05,15,10,1, 11.9,1,1, 17.204, 10596.822, 242.822, 52696.779 21/06/18,17:00:05,16,10,1, 11.9,1,1, 17.204, 10596.845, 242.824, 52696.738 21/06/18,17:00:05,17,10,1, 11.9,1,1, 17.204, 10596.830, 242.805, 52696.685 21/06/18,17:00:05,18,10,1, 11.9,1,1, 17.204, 10596.865, 242.802, 52696.753 21/06/18,17:00:05,19,10,1, 11.9,1,1, 17.204, 10596.852, 242.816, 52696.842 21/06/18,17:00:06,00,10,1, 11.9,1,1, 17.203, 10596.846, 242.816, 52696.842 21/06/18,17:00:06,01,10,1, 11.9,1,1, 17.203, 10596.845, 242.830, 52696.871 21/06/18,17:00:06,02,10,1, 11.9,1,1, 17.203, 10596.835, 242.829, 52696.842 21/06/18,17:00:06,03,10,1, 11.9,1,1, 17.203, 10596.830, 242.820, 52696.760 21/06/18,17:00:06,04,10,1, 11.9,1,1, 17.203, 10596.862, 242.819, 52696.725 21/06/18,17:00:06,05,10,1, 11.9,1,1, 17.203, 10596.859, 242.824, 52696.675 21/06/18,17:00:06,06,10,1, 11.9,1,1, 17.203, 10596.895, 242.813, 52696.732 21/06/18,17:00:06,07,10,1, 11.9,1,1, 17.203, 10596.898, 242.813, 52696.784 21/06/18,17:00:06,08,10,1, 11.9,1,1, 17.203, 10596.891, 242.822, 52696.808 21/06/18,17:00:06,09,10,1, 11.9,1,1, 17.203, 10596.872, 242.804, 52696.887 21/06/18,17:00:06,10,10,1, 11.9,1,1, 17.203, 10596.871, 242.839, 52696.886 21/06/18,17:00:06,11,10,1, 11.9,1,1, 17.203, 10596.855, 242.814, 52696.818 21/06/18,17:00:06,12,10,1, 11.9,1,1, 17.203, 10596.847, 242.798, 52696.723 21/06/18,17:00:06,13,10,1, 11.9,1,1, 17.203, 10596.878, 242.804, 52696.710 21/06/18,17:00:06,14,10,1, 11.9,1,1, 17.203, 10596.918, 242.771, 52696.724 21/06/18,17:00:06,15,10,1, 11.9,1,1, 17.203, 10596.881, 242.770, 52696.748 21/06/18,17:00:06,16,10,1, 11.9,1,1, 17.203, 10596.906, 242.789, 52696.850 21/06/18,17:00:06,17,10,1, 11.9,1,1, 17.203, 10596.923, 242.809, 52696.923 21/06/18,17:00:06,18,10,1, 11.9,1,1, 17.203, 10596.901, 242.792, 52696.891 21/06/18,17:00:06,19,10,1, 11.9,1,1, 17.203, 10596.892, 242.776, 52696.784 21/06/18,17:00:07,00,10,1, 11.8,1,1, 17.203, 10596.888, 242.776, 52696.784 21/06/18,17:00:07,01,10,1, 11.8,1,1, 17.203, 10596.868, 242.782, 52696.705 21/06/18,17:00:07,02,10,1, 11.8,1,1, 17.203, 10596.912, 242.777, 52696.686 21/06/18,17:00:07,03,10,1, 11.8,1,1, 17.203, 10596.930, 242.767, 52696.729 21/06/18,17:00:07,04,10,1, 11.8,1,1, 17.203, 10596.916, 242.778, 52696.792 21/06/18,17:00:07,05,10,1, 11.8,1,1, 17.203, 10596.952, 242.795, 52696.830 21/06/18,17:00:07,06,10,1, 11.8,1,1, 17.203, 10596.934, 242.799, 52696.904 21/06/18,17:00:07,07,10,1, 11.8,1,1, 17.203, 10596.954, 242.790, 52696.864 21/06/18,17:00:07,08,10,1, 11.8,1,1, 17.203, 10596.949, 242.771, 52696.826 21/06/18,17:00:07,09,10,1, 11.8,1,1, 17.203, 10596.933, 242.786, 52696.752 21/06/18,17:00:07,10,10,1, 11.8,1,1, 17.203, 10596.943, 242.772, 52696.677 21/06/18,17:00:07,11,10,1, 11.8,1,1, 17.203, 10596.966, 242.749, 52696.700 21/06/18,17:00:07,12,10,1, 11.8,1,1, 17.203, 10596.959, 242.778, 52696.736 21/06/18,17:00:07,13,10,1, 11.8,1,1, 17.203, 10596.967, 242.793, 52696.815 21/06/18,17:00:07,14,10,1, 11.8,1,1, 17.203, 10596.983, 242.780, 52696.864 21/06/18,17:00:07,15,10,1, 11.8,1,1, 17.203, 10596.975, 242.763, 52696.909 21/06/18,17:00:07,16,10,1, 11.8,1,1, 17.203, 10596.977, 242.762, 52696.876 21/06/18,17:00:07,17,10,1, 11.8,1,1, 17.203, 10596.988, 242.760, 52696.809 21/06/18,17:00:07,18,10,1, 11.8,1,1, 17.203, 10596.988, 242.770, 52696.725 21/06/18,17:00:07,19,10,1, 11.8,1,1, 17.203, 10596.991, 242.767, 52696.728 21/06/18,17:00:08,00,10,1, 11.9,1,1, 17.205, 10596.988, 242.767, 52696.728 21/06/18,17:00:08,01,10,1, 11.9,1,1, 17.205, 10597.029, 242.734, 52696.776 21/06/18,17:00:08,02,10,1, 11.9,1,1, 17.205, 10596.998, 242.746, 52696.852 21/06/18,17:00:08,03,10,1, 11.9,1,1, 17.205, 10597.015, 242.755, 52696.848 21/06/18,17:00:08,04,10,1, 11.9,1,1, 17.205, 10596.995, 242.777, 52696.879 21/06/18,17:00:08,05,10,1, 11.9,1,1, 17.205, 10597.040, 242.749, 52696.831 21/06/18,17:00:08,06,10,1, 11.9,1,1, 17.205, 10597.002, 242.749, 52696.768 21/06/18,17:00:08,07,10,1, 11.9,1,1, 17.205, 10597.023, 242.727, 52696.663 21/06/18,17:00:08,08,10,1, 11.9,1,1, 17.205, 10597.015, 242.726, 52696.701 21/06/18,17:00:08,09,10,1, 11.9,1,1, 17.205, 10597.039, 242.734, 52696.750 21/06/18,17:00:08,10,10,1, 11.9,1,1, 17.205, 10597.044, 242.756, 52696.886 21/06/18,17:00:08,11,10,1, 11.9,1,1, 17.205, 10597.017, 242.777, 52696.912 21/06/18,17:00:08,12,10,1, 11.9,1,1, 17.205, 10597.027, 242.758, 52696.918 21/06/18,17:00:08,13,10,1, 11.9,1,1, 17.205, 10597.034, 242.763, 52696.844 21/06/18,17:00:08,14,10,1, 11.9,1,1, 17.205, 10597.025, 242.717, 52696.764 21/06/18,17:00:08,15,10,1, 11.9,1,1, 17.205, 10597.028, 242.710, 52696.680 21/06/18,17:00:08,16,10,1, 11.9,1,1, 17.205, 10597.044, 242.736, 52696.707 21/06/18,17:00:08,17,10,1, 11.9,1,1, 17.205, 10597.064, 242.745, 52696.672 21/06/18,17:00:08,18,10,1, 11.9,1,1, 17.205, 10597.056, 242.753, 52696.800 21/06/18,17:00:08,19,10,1, 11.9,1,1, 17.205, 10597.080, 242.748, 52696.850 21/06/18,17:00:09,00,10,1, 11.8,1,1, 17.205, 10597.080, 242.748, 52696.850 21/06/18,17:00:09,01,10,1, 11.8,1,1, 17.205, 10597.075, 242.752, 52696.834 21/06/18,17:00:09,02,10,1, 11.8,1,1, 17.205, 10597.074, 242.744, 52696.782 21/06/18,17:00:09,03,10,1, 11.8,1,1, 17.205, 10597.068, 242.735, 52696.757 21/06/18,17:00:09,04,10,1, 11.8,1,1, 17.205, 10597.073, 242.717, 52696.726 21/06/18,17:00:09,05,10,1, 11.8,1,1, 17.205, 10597.093, 242.735, 52696.689 21/06/18,17:00:09,06,10,1, 11.8,1,1, 17.205, 10597.068, 242.739, 52696.783 21/06/18,17:00:09,07,10,1, 11.8,1,1, 17.205, 10597.112, 242.741, 52696.812 21/06/18,17:00:09,08,10,1, 11.8,1,1, 17.205, 10597.114, 242.748, 52696.888 21/06/18,17:00:09,09,10,1, 11.8,1,1, 17.205, 10597.106, 242.748, 52696.855 21/06/18,17:00:09,10,10,1, 11.8,1,1, 17.205, 10597.083, 242.721, 52696.776 21/06/18,17:00:09,11,10,1, 11.8,1,1, 17.205, 10597.108, 242.740, 52696.739 21/06/18,17:00:09,12,10,1, 11.8,1,1, 17.205, 10597.137, 242.744, 52696.718 21/06/18,17:00:09,13,10,1, 11.8,1,1, 17.205, 10597.102, 242.729, 52696.681 21/06/18,17:00:09,14,10,1, 11.8,1,1, 17.205, 10597.121, 242.716, 52696.706 21/06/18,17:00:09,15,10,1, 11.8,1,1, 17.205, 10597.122, 242.736, 52696.779 21/06/18,17:00:09,16,10,1, 11.8,1,1, 17.205, 10597.119, 242.720, 52696.823 21/06/18,17:00:09,17,10,1, 11.8,1,1, 17.205, 10597.143, 242.715, 52696.843 21/06/18,17:00:09,18,10,1, 11.8,1,1, 17.205, 10597.137, 242.706, 52696.811 21/06/18,17:00:09,19,10,1, 11.8,1,1, 17.205, 10597.126, 242.721, 52696.789 21/06/18,17:00:10,00,10,1, 11.8,1,1, 17.201, 10597.122, 242.721, 52696.789 21/06/18,17:00:10,01,10,1, 11.8,1,1, 17.201, 10597.164, 242.732, 52696.698 21/06/18,17:00:10,02,10,1, 11.8,1,1, 17.201, 10597.174, 242.700, 52696.688 21/06/18,17:00:10,03,10,1, 11.8,1,1, 17.201, 10597.157, 242.708, 52696.747 21/06/18,17:00:10,04,10,1, 11.8,1,1, 17.201, 10597.145, 242.713, 52696.830 21/06/18,17:00:10,05,10,1, 11.8,1,1, 17.201, 10597.195, 242.710, 52696.901 21/06/18,17:00:10,06,10,1, 11.8,1,1, 17.201, 10597.166, 242.721, 52696.884 21/06/18,17:00:10,07,10,1, 11.8,1,1, 17.201, 10597.183, 242.717, 52696.837 21/06/18,17:00:10,08,10,1, 11.8,1,1, 17.201, 10597.185, 242.732, 52696.762 21/06/18,17:00:10,09,10,1, 11.8,1,1, 17.201, 10597.186, 242.704, 52696.697 21/06/18,17:00:10,10,10,1, 11.8,1,1, 17.201, 10597.205, 242.717, 52696.734 21/06/18,17:00:10,11,10,1, 11.8,1,1, 17.201, 10597.199, 242.710, 52696.767 21/06/18,17:00:10,12,10,1, 11.8,1,1, 17.201, 10597.196, 242.743, 52696.854 21/06/18,17:00:10,13,10,1, 11.8,1,1, 17.201, 10597.219, 242.710, 52696.878 21/06/18,17:00:10,14,10,1, 11.8,1,1, 17.201, 10597.231, 242.700, 52696.871 21/06/18,17:00:10,15,10,1, 11.8,1,1, 17.201, 10597.217, 242.710, 52696.857 21/06/18,17:00:10,16,10,1, 11.8,1,1, 17.201, 10597.226, 242.708, 52696.781 21/06/18,17:00:10,17,10,1, 11.8,1,1, 17.201, 10597.230, 242.709, 52696.737 21/06/18,17:00:10,18,10,1, 11.8,1,1, 17.201, 10597.216, 242.666, 52696.689 21/06/18,17:00:10,19,10,1, 11.8,1,1, 17.201, 10597.203, 242.719, 52696.736 21/06/18,17:00:11,00,10,1, 11.8,1,1, 17.203, 10597.197, 242.719, 52696.736 21/06/18,17:00:11,01,10,1, 11.8,1,1, 17.203, 10597.168, 242.703, 52696.816 21/06/18,17:00:11,02,10,1, 11.8,1,1, 17.203, 10597.219, 242.730, 52696.920 21/06/18,17:00:11,03,10,1, 11.8,1,1, 17.203, 10597.244, 242.720, 52696.875 21/06/18,17:00:11,04,10,1, 11.8,1,1, 17.203, 10597.224, 242.687, 52696.787 21/06/18,17:00:11,05,10,1, 11.8,1,1, 17.203, 10597.275, 242.736, 52696.754 21/06/18,17:00:11,06,10,1, 11.8,1,1, 17.203, 10597.254, 242.713, 52696.724 21/06/18,17:00:11,07,10,1, 11.8,1,1, 17.203, 10597.274, 242.687, 52696.708 21/06/18,17:00:11,08,10,1, 11.8,1,1, 17.203, 10597.276, 242.706, 52696.761 21/06/18,17:00:11,09,10,1, 11.8,1,1, 17.203, 10597.271, 242.716, 52696.824 21/06/18,17:00:11,10,10,1, 11.8,1,1, 17.203, 10597.284, 242.707, 52696.904 21/06/18,17:00:11,11,10,1, 11.8,1,1, 17.203, 10597.279, 242.723, 52696.866 21/06/18,17:00:11,12,10,1, 11.8,1,1, 17.203, 10597.258, 242.690, 52696.842 21/06/18,17:00:11,13,10,1, 11.8,1,1, 17.203, 10597.277, 242.682, 52696.745 21/06/18,17:00:11,14,10,1, 11.8,1,1, 17.203, 10597.294, 242.672, 52696.707 21/06/18,17:00:11,15,10,1, 11.8,1,1, 17.203, 10597.321, 242.672, 52696.720 21/06/18,17:00:11,16,10,1, 11.8,1,1, 17.203, 10597.313, 242.717, 52696.788 21/06/18,17:00:11,17,10,1, 11.8,1,1, 17.203, 10597.315, 242.699, 52696.807 21/06/18,17:00:11,18,10,1, 11.8,1,1, 17.203, 10597.302, 242.691, 52696.876 21/06/18,17:00:11,19,10,1, 11.8,1,1, 17.203, 10597.332, 242.713, 52696.906 21/06/18,17:00:12,00,10,1, 11.9,1,1, 17.202, 10597.330, 242.713, 52696.906 21/06/18,17:00:12,01,10,1, 11.9,1,1, 17.202, 10597.317, 242.702, 52696.805 21/06/18,17:00:12,02,10,1, 11.9,1,1, 17.202, 10597.325, 242.657, 52696.695 21/06/18,17:00:12,03,10,1, 11.9,1,1, 17.202, 10597.313, 242.644, 52696.703 21/06/18,17:00:12,04,10,1, 11.9,1,1, 17.202, 10597.344, 242.638, 52696.712 21/06/18,17:00:12,05,10,1, 11.9,1,1, 17.202, 10597.308, 242.673, 52696.789 21/06/18,17:00:12,06,10,1, 11.9,1,1, 17.202, 10597.346, 242.665, 52696.869 21/06/18,17:00:12,07,10,1, 11.9,1,1, 17.202, 10597.355, 242.702, 52696.910 21/06/18,17:00:12,08,10,1, 11.9,1,1, 17.202, 10597.340, 242.692, 52696.865 21/06/18,17:00:12,09,10,1, 11.9,1,1, 17.202, 10597.371, 242.694, 52696.861 21/06/18,17:00:12,10,10,1, 11.9,1,1, 17.202, 10597.385, 242.661, 52696.775 21/06/18,17:00:12,11,10,1, 11.9,1,1, 17.202, 10597.358, 242.670, 52696.710 21/06/18,17:00:12,12,10,1, 11.9,1,1, 17.202, 10597.354, 242.682, 52696.728 21/06/18,17:00:12,13,10,1, 11.9,1,1, 17.202, 10597.379, 242.683, 52696.747 21/06/18,17:00:12,14,10,1, 11.9,1,1, 17.202, 10597.376, 242.668, 52696.855 21/06/18,17:00:12,15,10,1, 11.9,1,1, 17.202, 10597.386, 242.678, 52696.872 21/06/18,17:00:12,16,10,1, 11.9,1,1, 17.202, 10597.387, 242.717, 52696.942 21/06/18,17:00:12,17,10,1, 11.9,1,1, 17.202, 10597.415, 242.665, 52696.810 21/06/18,17:00:12,18,10,1, 11.9,1,1, 17.202, 10597.393, 242.673, 52696.783 21/06/18,17:00:12,19,10,1, 11.9,1,1, 17.202, 10597.422, 242.653, 52696.733 21/06/18,17:00:13,00,10,1, 11.9,1,1, 17.204, 10597.414, 242.653, 52696.733 21/06/18,17:00:13,01,10,1, 11.9,1,1, 17.204, 10597.395, 242.623, 52696.623 21/06/18,17:00:13,02,10,1, 11.9,1,1, 17.204, 10597.409, 242.640, 52696.720 21/06/18,17:00:13,03,10,1, 11.9,1,1, 17.204, 10597.422, 242.653, 52696.795 21/06/18,17:00:13,04,10,1, 11.9,1,1, 17.204, 10597.402, 242.628, 52696.880 21/06/18,17:00:13,05,10,1, 11.9,1,1, 17.204, 10597.401, 242.646, 52696.844 21/06/18,17:00:13,06,10,1, 11.9,1,1, 17.204, 10597.422, 242.639, 52696.784 21/06/18,17:00:13,07,10,1, 11.9,1,1, 17.204, 10597.432, 242.650, 52696.719 21/06/18,17:00:13,08,10,1, 11.9,1,1, 17.204, 10597.441, 242.621, 52696.703 21/06/18,17:00:13,09,10,1, 11.9,1,1, 17.204, 10597.457, 242.643, 52696.697 21/06/18,17:00:13,10,10,1, 11.9,1,1, 17.204, 10597.441, 242.630, 52696.754 21/06/18,17:00:13,11,10,1, 11.9,1,1, 17.204, 10597.472, 242.650, 52696.801 21/06/18,17:00:13,12,10,1, 11.9,1,1, 17.204, 10597.444, 242.635, 52696.713 21/06/18,17:00:13,13,10,1, 11.9,1,1, 17.204, 10597.423, 242.673, 52696.907 21/06/18,17:00:13,14,10,1, 11.9,1,1, 17.204, 10597.453, 242.648, 52696.853 21/06/18,17:00:13,15,10,1, 11.9,1,1, 17.204, 10597.450, 242.647, 52696.765 21/06/18,17:00:13,16,10,1, 11.9,1,1, 17.204, 10597.452, 242.637, 52696.690 21/06/18,17:00:13,17,10,1, 11.9,1,1, 17.204, 10597.503, 242.614, 52696.449 21/06/18,17:00:13,18,10,1, 11.9,1,1, 17.204, 10597.476, 242.631, 52696.617 21/06/18,17:00:13,19,10,1, 11.9,1,1, 17.204, 10597.519, 242.629, 52696.766 21/06/18,17:00:14,00,10,1, 11.8,1,1, 17.203, 10597.514, 242.629, 52696.766 21/06/18,17:00:14,01,10,1, 11.8,1,1, 17.203, 10597.489, 242.665, 52696.874 21/06/18,17:00:14,02,10,1, 11.8,1,1, 17.203, 10597.505, 242.653, 52696.832 21/06/18,17:00:14,03,10,1, 11.8,1,1, 17.203, 10597.517, 242.640, 52696.762 21/06/18,17:00:14,04,10,1, 11.8,1,1, 17.203, 10597.529, 242.607, 52696.719 21/06/18,17:00:14,05,10,1, 11.8,1,1, 17.203, 10597.534, 242.646, 52696.687 21/06/18,17:00:14,06,10,1, 11.8,1,1, 17.203, 10597.524, 242.619, 52696.693 21/06/18,17:00:14,07,10,1, 11.8,1,1, 17.203, 10597.528, 242.620, 52696.744 21/06/18,17:00:14,08,10,1, 11.8,1,1, 17.203, 10597.544, 242.663, 52696.839 21/06/18,17:00:14,09,10,1, 11.8,1,1, 17.203, 10597.547, 242.654, 52696.876 21/06/18,17:00:14,10,10,1, 11.8,1,1, 17.203, 10597.537, 242.629, 52696.871 21/06/18,17:00:14,11,10,1, 11.8,1,1, 17.203, 10597.531, 242.648, 52696.818 21/06/18,17:00:14,12,10,1, 11.8,1,1, 17.203, 10597.548, 242.639, 52696.696 21/06/18,17:00:14,13,10,1, 11.8,1,1, 17.203, 10597.570, 242.627, 52696.676 21/06/18,17:00:14,14,10,1, 11.8,1,1, 17.203, 10597.566, 242.618, 52696.684 21/06/18,17:00:14,15,10,1, 11.8,1,1, 17.203, 10597.542, 242.598, 52696.753 21/06/18,17:00:14,16,10,1, 11.8,1,1, 17.203, 10597.574, 242.605, 52696.800 21/06/18,17:00:14,17,10,1, 11.8,1,1, 17.203, 10597.550, 242.631, 52696.839 21/06/18,17:00:14,18,10,1, 11.8,1,1, 17.203, 10597.576, 242.636, 52696.845 21/06/18,17:00:14,19,10,1, 11.8,1,1, 17.203, 10597.591, 242.613, 52696.821 21/06/18,17:00:15,00,10,1, 11.9,1,1, 17.204, 10597.589, 242.613, 52696.821 21/06/18,17:00:15,01,10,1, 11.9,1,1, 17.204, 10597.581, 242.617, 52696.676 21/06/18,17:00:15,02,10,1, 11.9,1,1, 17.204, 10597.595, 242.599, 52696.659 21/06/18,17:00:15,03,10,1, 11.9,1,1, 17.204, 10597.574, 242.612, 52696.713 21/06/18,17:00:15,04,10,1, 11.9,1,1, 17.204, 10597.610, 242.631, 52696.781 21/06/18,17:00:15,05,10,1, 11.9,1,1, 17.204, 10597.601, 242.635, 52696.841 21/06/18,17:00:15,06,10,1, 11.9,1,1, 17.204, 10597.618, 242.653, 52696.893 21/06/18,17:00:15,07,10,1, 11.9,1,1, 17.204, 10597.592, 242.658, 52696.879 21/06/18,17:00:15,08,10,1, 11.9,1,1, 17.204, 10597.625, 242.629, 52696.802 21/06/18,17:00:15,09,10,1, 11.9,1,1, 17.204, 10597.609, 242.637, 52696.722 21/06/18,17:00:15,10,10,1, 11.9,1,1, 17.204, 10597.598, 242.630, 52696.714 21/06/18,17:00:15,11,10,1, 11.9,1,1, 17.204, 10597.621, 242.614, 52696.708 21/06/18,17:00:15,12,10,1, 11.9,1,1, 17.204, 10597.621, 242.634, 52696.744 21/06/18,17:00:15,13,10,1, 11.9,1,1, 17.204, 10597.642, 242.653, 52696.843 21/06/18,17:00:15,14,10,1, 11.9,1,1, 17.204, 10597.614, 242.640, 52696.838 21/06/18,17:00:15,15,10,1, 11.9,1,1, 17.204, 10597.640, 242.652, 52696.869 21/06/18,17:00:15,16,10,1, 11.9,1,1, 17.204, 10597.637, 242.639, 52696.766 21/06/18,17:00:15,17,10,1, 11.9,1,1, 17.204, 10597.665, 242.639, 52696.753 21/06/18,17:00:15,18,10,1, 11.9,1,1, 17.204, 10597.663, 242.627, 52696.638 21/06/18,17:00:15,19,10,1, 11.9,1,1, 17.204, 10597.663, 242.614, 52696.642 21/06/18,17:00:16,00,10,1, 11.8,1,1, 17.201, 10597.656, 242.614, 52696.642 21/06/18,17:00:16,01,10,1, 11.8,1,1, 17.201, 10597.684, 242.637, 52696.755 21/06/18,17:00:16,02,10,1, 11.8,1,1, 17.201, 10597.650, 242.635, 52696.810 21/06/18,17:00:16,03,10,1, 11.8,1,1, 17.201, 10597.650, 242.630, 52696.821 21/06/18,17:00:16,04,10,1, 11.8,1,1, 17.201, 10597.654, 242.650, 52696.819 21/06/18,17:00:16,05,10,1, 11.8,1,1, 17.201, 10597.659, 242.633, 52696.723 21/06/18,17:00:16,06,10,1, 11.8,1,1, 17.201, 10597.685, 242.622, 52696.675 21/06/18,17:00:16,07,10,1, 11.8,1,1, 17.201, 10597.712, 242.623, 52696.663 21/06/18,17:00:16,08,10,1, 11.8,1,1, 17.201, 10597.710, 242.625, 52696.678 21/06/18,17:00:16,09,10,1, 11.8,1,1, 17.201, 10597.693, 242.596, 52696.694 21/06/18,17:00:16,10,10,1, 11.8,1,1, 17.201, 10597.709, 242.613, 52696.809 21/06/18,17:00:16,11,10,1, 11.8,1,1, 17.201, 10597.713, 242.653, 52696.890 21/06/18,17:00:16,12,10,1, 11.8,1,1, 17.201, 10597.724, 242.629, 52696.803 21/06/18,17:00:16,13,10,1, 11.8,1,1, 17.201, 10597.717, 242.649, 52696.802 21/06/18,17:00:16,14,10,1, 11.8,1,1, 17.201, 10597.721, 242.626, 52696.701 21/06/18,17:00:16,15,10,1, 11.8,1,1, 17.201, 10597.708, 242.610, 52696.657 21/06/18,17:00:16,16,10,1, 11.8,1,1, 17.201, 10597.730, 242.602, 52696.637 21/06/18,17:00:16,17,10,1, 11.8,1,1, 17.201, 10597.717, 242.622, 52696.684 21/06/18,17:00:16,18,10,1, 11.8,1,1, 17.201, 10597.738, 242.644, 52696.798 21/06/18,17:00:16,19,10,1, 11.8,1,1, 17.201, 10597.729, 242.630, 52696.836 21/06/18,17:00:17,00,09,1, 11.9,1,1, 17.205, 10597.723, 242.630, 52696.836 21/06/18,17:00:17,01,09,1, 11.9,1,1, 17.205, 10597.744, 242.656, 52696.797 21/06/18,17:00:17,02,09,1, 11.9,1,1, 17.205, 10597.751, 242.611, 52696.733 21/06/18,17:00:17,03,09,1, 11.9,1,1, 17.205, 10597.750, 242.560, 52696.453 21/06/18,17:00:17,04,09,1, 11.9,1,1, 17.205, 10597.719, 242.606, 52696.563 21/06/18,17:00:17,05,09,1, 11.9,1,1, 17.205, 10597.785, 242.605, 52696.632 21/06/18,17:00:17,06,09,1, 11.9,1,1, 17.205, 10597.805, 242.606, 52696.717 21/06/18,17:00:17,07,09,1, 11.9,1,1, 17.205, 10597.779, 242.654, 52696.811 21/06/18,17:00:17,08,09,1, 11.9,1,1, 17.205, 10597.789, 242.626, 52696.788 21/06/18,17:00:17,09,09,1, 11.9,1,1, 17.205, 10597.792, 242.636, 52696.839 21/06/18,17:00:17,10,09,1, 11.9,1,1, 17.205, 10597.774, 242.609, 52696.750 21/06/18,17:00:17,11,09,1, 11.9,1,1, 17.205, 10597.787, 242.591, 52696.653 21/06/18,17:00:17,12,09,1, 11.9,1,1, 17.205, 10597.794, 242.609, 52696.643 21/06/18,17:00:17,13,09,1, 11.9,1,1, 17.205, 10597.815, 242.621, 52696.632 21/06/18,17:00:17,14,09,1, 11.9,1,1, 17.205, 10597.826, 242.583, 52696.676 21/06/18,17:00:17,15,09,1, 11.9,1,1, 17.205, 10597.813, 242.619, 52696.753 21/06/18,17:00:17,16,09,1, 11.9,1,1, 17.205, 10597.797, 242.601, 52696.798 21/06/18,17:00:17,17,09,1, 11.9,1,1, 17.205, 10597.824, 242.612, 52696.845 21/06/18,17:00:17,18,09,1, 11.9,1,1, 17.205, 10597.819, 242.641, 52696.803 21/06/18,17:00:17,19,09,1, 11.9,1,1, 17.205, 10597.821, 242.613, 52696.695 21/06/18,17:00:18,00,10,1, 11.9,1,1, 17.200, 10597.814, 242.613, 52696.695 21/06/18,17:00:18,01,10,1, 11.9,1,1, 17.200, 10597.840, 242.614, 52696.638 21/06/18,17:00:18,02,10,1, 11.9,1,1, 17.200, 10597.832, 242.593, 52696.682 21/06/18,17:00:18,03,10,1, 11.9,1,1, 17.200, 10597.850, 242.625, 52696.735 21/06/18,17:00:18,04,10,1, 11.9,1,1, 17.200, 10597.848, 242.632, 52696.804 21/06/18,17:00:18,05,10,1, 11.9,1,1, 17.200, 10597.850, 242.640, 52696.838 21/06/18,17:00:18,06,10,1, 11.9,1,1, 17.200, 10597.849, 242.614, 52696.748 21/06/18,17:00:18,07,10,1, 11.9,1,1, 17.200, 10597.842, 242.599, 52696.722 21/06/18,17:00:18,08,10,1, 11.9,1,1, 17.200, 10597.882, 242.603, 52696.633 21/06/18,17:00:18,09,10,1, 11.9,1,1, 17.200, 10597.893, 242.620, 52696.636 21/06/18,17:00:18,10,10,1, 11.9,1,1, 17.200, 10597.881, 242.648, 52696.621 21/06/18,17:00:18,11,10,1, 11.9,1,1, 17.200, 10597.869, 242.601, 52696.675 21/06/18,17:00:18,12,10,1, 11.9,1,1, 17.200, 10597.891, 242.638, 52696.763 21/06/18,17:00:18,13,10,1, 11.9,1,1, 17.200, 10597.869, 242.606, 52696.776 21/06/18,17:00:18,14,10,1, 11.9,1,1, 17.200, 10597.861, 242.628, 52696.830 21/06/18,17:00:18,15,10,1, 11.9,1,1, 17.200, 10597.870, 242.611, 52696.744 21/06/18,17:00:18,16,10,1, 11.9,1,1, 17.200, 10597.896, 242.605, 52696.700 21/06/18,17:00:18,17,10,1, 11.9,1,1, 17.200, 10597.911, 242.605, 52696.666 21/06/18,17:00:18,18,10,1, 11.9,1,1, 17.200, 10597.899, 242.629, 52696.656 21/06/18,17:00:18,19,10,1, 11.9,1,1, 17.200, 10597.918, 242.631, 52696.674 21/06/18,17:00:19,00,09,1, 11.8,1,1, 17.201, 10597.914, 242.631, 52696.674 21/06/18,17:00:19,01,09,1, 11.8,1,1, 17.201, 10597.901, 242.639, 52696.817 21/06/18,17:00:19,02,09,1, 11.8,1,1, 17.201, 10597.901, 242.608, 52696.844 21/06/18,17:00:19,03,09,1, 11.8,1,1, 17.201, 10597.927, 242.634, 52696.816 21/06/18,17:00:19,04,09,1, 11.8,1,1, 17.201, 10597.899, 242.624, 52696.694 21/06/18,17:00:19,05,09,1, 11.8,1,1, 17.201, 10597.920, 242.641, 52696.666 21/06/18,17:00:19,06,09,1, 11.8,1,1, 17.201, 10597.916, 242.615, 52696.594 21/06/18,17:00:19,07,09,1, 11.8,1,1, 17.201, 10597.926, 242.610, 52696.680 21/06/18,17:00:19,08,09,1, 11.8,1,1, 17.201, 10597.919, 242.630, 52696.686 21/06/18,17:00:19,09,09,1, 11.8,1,1, 17.201, 10597.923, 242.647, 52696.756 21/06/18,17:00:19,10,09,1, 11.8,1,1, 17.201, 10597.949, 242.622, 52696.799 21/06/18,17:00:19,11,09,1, 11.8,1,1, 17.201, 10597.928, 242.634, 52696.816 21/06/18,17:00:19,12,09,1, 11.8,1,1, 17.201, 10597.952, 242.637, 52696.732 21/06/18,17:00:19,13,09,1, 11.8,1,1, 17.201, 10597.938, 242.627, 52696.692 21/06/18,17:00:19,14,09,1, 11.8,1,1, 17.201, 10597.963, 242.622, 52696.609 21/06/18,17:00:19,15,09,1, 11.8,1,1, 17.201, 10597.950, 242.647, 52696.587 21/06/18,17:00:19,16,09,1, 11.8,1,1, 17.201, 10597.975, 242.644, 52696.658 21/06/18,17:00:19,17,09,1, 11.8,1,1, 17.201, 10597.965, 242.634, 52696.749 21/06/18,17:00:19,18,09,1, 11.8,1,1, 17.201, 10597.983, 242.639, 52696.774 21/06/18,17:00:19,19,09,1, 11.8,1,1, 17.201, 10597.967, 242.631, 52696.808 21/06/18,17:00:20,00,09,1, 11.8,1,1, 17.199, 10597.965, 242.631, 52696.808 21/06/18,17:00:20,01,09,1, 11.8,1,1, 17.199, 10597.984, 242.614, 52696.686 21/06/18,17:00:20,02,09,1, 11.8,1,1, 17.199, 10597.992, 242.624, 52696.634 21/06/18,17:00:20,03,09,1, 11.8,1,1, 17.199, 10598.013, 242.615, 52696.615 21/06/18,17:00:20,04,09,1, 11.8,1,1, 17.199, 10598.011, 242.630, 52696.652 21/06/18,17:00:20,05,09,1, 11.8,1,1, 17.199, 10598.036, 242.631, 52696.723 21/06/18,17:00:20,06,09,1, 11.8,1,1, 17.199, 10598.015, 242.627, 52696.757 21/06/18,17:00:20,07,09,1, 11.8,1,1, 17.199, 10597.999, 242.648, 52696.826 21/06/18,17:00:20,08,09,1, 11.8,1,1, 17.199, 10598.016, 242.628, 52696.807 21/06/18,17:00:20,09,09,1, 11.8,1,1, 17.199, 10598.012, 242.637, 52696.749 21/06/18,17:00:20,10,09,1, 11.8,1,1, 17.199, 10598.037, 242.624, 52696.689 21/06/18,17:00:20,11,09,1, 11.8,1,1, 17.199, 10598.022, 242.620, 52696.662 21/06/18,17:00:20,12,09,1, 11.8,1,1, 17.199, 10598.053, 242.599, 52696.631 21/06/18,17:00:20,13,09,1, 11.8,1,1, 17.199, 10598.037, 242.620, 52696.685 21/06/18,17:00:20,14,09,1, 11.8,1,1, 17.199, 10598.048, 242.624, 52696.766 21/06/18,17:00:20,15,09,1, 11.8,1,1, 17.199, 10598.053, 242.616, 52696.811 21/06/18,17:00:20,16,09,1, 11.8,1,1, 17.199, 10598.055, 242.629, 52696.818 21/06/18,17:00:20,17,09,1, 11.8,1,1, 17.199, 10598.062, 242.608, 52696.770 21/06/18,17:00:20,18,09,1, 11.8,1,1, 17.199, 10598.060, 242.610, 52696.691 21/06/18,17:00:20,19,09,1, 11.8,1,1, 17.199, 10598.079, 242.606, 52696.616 21/06/18,17:00:21,00,09,1, 11.9,1,1, 17.199, 10598.073, 242.606, 52696.616 21/06/18,17:00:21,01,09,1, 11.9,1,1, 17.199, 10598.095, 242.599, 52696.622 21/06/18,17:00:21,02,09,1, 11.9,1,1, 17.199, 10598.068, 242.656, 52696.720 21/06/18,17:00:21,03,09,1, 11.9,1,1, 17.199, 10598.067, 242.624, 52696.749 21/06/18,17:00:21,04,09,1, 11.9,1,1, 17.199, 10598.072, 242.594, 52696.776 21/06/18,17:00:21,05,09,1, 11.9,1,1, 17.199, 10598.067, 242.603, 52696.764 21/06/18,17:00:21,06,09,1, 11.9,1,1, 17.199, 10598.076, 242.638, 52696.711 21/06/18,17:00:21,07,09,1, 11.9,1,1, 17.199, 10598.094, 242.623, 52696.653 21/06/18,17:00:21,08,09,1, 11.9,1,1, 17.199, 10598.118, 242.601, 52696.610 21/06/18,17:00:21,09,09,1, 11.9,1,1, 17.199, 10598.117, 242.594, 52696.625 21/06/18,17:00:21,10,09,1, 11.9,1,1, 17.199, 10598.115, 242.634, 52696.665 21/06/18,17:00:21,11,09,1, 11.9,1,1, 17.199, 10598.116, 242.620, 52696.749 21/06/18,17:00:21,12,09,1, 11.9,1,1, 17.199, 10598.128, 242.611, 52696.812 21/06/18,17:00:21,13,09,1, 11.9,1,1, 17.199, 10598.094, 242.587, 52696.787 21/06/18,17:00:21,14,09,1, 11.9,1,1, 17.199, 10598.083, 242.610, 52696.703 21/06/18,17:00:21,15,09,1, 11.9,1,1, 17.199, 10598.109, 242.636, 52696.664 21/06/18,17:00:21,16,09,1, 11.9,1,1, 17.199, 10598.136, 242.632, 52696.640 21/06/18,17:00:21,17,09,1, 11.9,1,1, 17.199, 10598.137, 242.613, 52696.641 21/06/18,17:00:21,18,09,1, 11.9,1,1, 17.199, 10598.136, 242.604, 52696.659 21/06/18,17:00:21,19,09,1, 11.9,1,1, 17.199, 10598.134, 242.615, 52696.708 21/06/18,17:00:22,00,09,1, 11.8,1,1, 17.199, 10598.131, 242.615, 52696.708 21/06/18,17:00:22,01,09,1, 11.8,1,1, 17.199, 10598.130, 242.615, 52696.800 21/06/18,17:00:22,02,09,1, 11.8,1,1, 17.199, 10598.135, 242.638, 52696.752 21/06/18,17:00:22,03,09,1, 11.8,1,1, 17.199, 10598.134, 242.595, 52696.684 21/06/18,17:00:22,04,09,1, 11.8,1,1, 17.199, 10598.162, 242.623, 52696.658 21/06/18,17:00:22,05,09,1, 11.8,1,1, 17.199, 10598.156, 242.614, 52696.583 21/06/18,17:00:22,06,09,1, 11.8,1,1, 17.199, 10598.173, 242.629, 52696.607 21/06/18,17:00:22,07,09,1, 11.8,1,1, 17.199, 10598.186, 242.589, 52696.643 21/06/18,17:00:22,08,09,1, 11.8,1,1, 17.199, 10598.173, 242.614, 52696.759 21/06/18,17:00:22,09,09,1, 11.8,1,1, 17.199, 10598.178, 242.628, 52696.796 21/06/18,17:00:22,10,09,1, 11.8,1,1, 17.199, 10598.183, 242.626, 52696.798 21/06/18,17:00:22,11,09,1, 11.8,1,1, 17.199, 10598.171, 242.631, 52696.713 21/06/18,17:00:22,12,09,1, 11.8,1,1, 17.199, 10598.190, 242.606, 52696.676 21/06/18,17:00:22,13,09,1, 11.8,1,1, 17.199, 10598.203, 242.618, 52696.603 21/06/18,17:00:22,14,09,1, 11.8,1,1, 17.199, 10598.196, 242.612, 52696.628 21/06/18,17:00:22,15,09,1, 11.8,1,1, 17.199, 10598.202, 242.606, 52696.624 21/06/18,17:00:22,16,09,1, 11.8,1,1, 17.199, 10598.216, 242.649, 52696.703 21/06/18,17:00:22,17,09,1, 11.8,1,1, 17.199, 10598.203, 242.632, 52696.771 21/06/18,17:00:22,18,09,1, 11.8,1,1, 17.199, 10598.240, 242.635, 52696.819 21/06/18,17:00:22,19,09,1, 11.8,1,1, 17.199, 10598.219, 242.605, 52696.775 21/06/18,17:00:23,00,09,1, 11.8,1,1, 17.199, 10598.215, 242.605, 52696.775 21/06/18,17:00:23,01,09,1, 11.8,1,1, 17.199, 10598.244, 242.607, 52696.627 21/06/18,17:00:23,02,09,1, 11.8,1,1, 17.199, 10598.233, 242.599, 52696.603 21/06/18,17:00:23,03,09,1, 11.8,1,1, 17.199, 10598.238, 242.627, 52696.645 21/06/18,17:00:23,04,09,1, 11.8,1,1, 17.199, 10598.221, 242.612, 52696.659 21/06/18,17:00:23,05,09,1, 11.8,1,1, 17.199, 10598.238, 242.647, 52696.784 21/06/18,17:00:23,06,09,1, 11.8,1,1, 17.199, 10598.263, 242.648, 52696.819 21/06/18,17:00:23,07,09,1, 11.8,1,1, 17.199, 10598.249, 242.611, 52696.781 21/06/18,17:00:23,08,09,1, 11.8,1,1, 17.199, 10598.249, 242.596, 52696.708 21/06/18,17:00:23,09,09,1, 11.8,1,1, 17.199, 10598.249, 242.606, 52696.614 21/06/18,17:00:23,10,09,1, 11.8,1,1, 17.199, 10598.255, 242.625, 52696.598 21/06/18,17:00:23,11,09,1, 11.8,1,1, 17.199, 10598.263, 242.621, 52696.610 21/06/18,17:00:23,12,09,1, 11.8,1,1, 17.199, 10598.277, 242.627, 52696.666 21/06/18,17:00:23,13,09,1, 11.8,1,1, 17.199, 10598.264, 242.616, 52696.704 21/06/18,17:00:23,14,09,1, 11.8,1,1, 17.199, 10598.278, 242.617, 52696.767 21/06/18,17:00:23,15,09,1, 11.8,1,1, 17.199, 10598.265, 242.638, 52696.784 21/06/18,17:00:23,16,09,1, 11.8,1,1, 17.199, 10598.263, 242.628, 52696.809 21/06/18,17:00:23,17,09,1, 11.8,1,1, 17.199, 10598.289, 242.606, 52696.690 21/06/18,17:00:23,18,09,1, 11.8,1,1, 17.199, 10598.309, 242.628, 52696.554 21/06/18,17:00:23,19,09,1, 11.8,1,1, 17.199, 10598.308, 242.629, 52696.597 21/06/18,17:00:24,00,10,1, 11.9,1,1, 17.198, 10598.307, 242.629, 52696.597 21/06/18,17:00:24,01,10,1, 11.9,1,1, 17.198, 10598.291, 242.617, 52696.672 21/06/18,17:00:24,02,10,1, 11.9,1,1, 17.198, 10598.287, 242.599, 52696.714 21/06/18,17:00:24,03,10,1, 11.9,1,1, 17.198, 10598.310, 242.613, 52696.810 21/06/18,17:00:24,04,10,1, 11.9,1,1, 17.198, 10598.292, 242.637, 52696.759 21/06/18,17:00:24,05,10,1, 11.9,1,1, 17.198, 10598.266, 242.630, 52696.685 21/06/18,17:00:24,06,10,1, 11.9,1,1, 17.198, 10598.295, 242.627, 52696.641 21/06/18,17:00:24,07,10,1, 11.9,1,1, 17.198, 10598.343, 242.605, 52696.604 21/06/18,17:00:24,08,10,1, 11.9,1,1, 17.198, 10598.349, 242.620, 52696.618 21/06/18,17:00:24,09,10,1, 11.9,1,1, 17.198, 10598.328, 242.623, 52696.676 21/06/18,17:00:24,10,10,1, 11.9,1,1, 17.198, 10598.361, 242.654, 52696.763 21/06/18,17:00:24,11,10,1, 11.9,1,1, 17.198, 10598.349, 242.643, 52696.766 21/06/18,17:00:24,12,10,1, 11.9,1,1, 17.198, 10598.337, 242.618, 52696.773 21/06/18,17:00:24,13,10,1, 11.9,1,1, 17.198, 10598.340, 242.652, 52696.728 21/06/18,17:00:24,14,10,1, 11.9,1,1, 17.198, 10598.354, 242.661, 52696.670 21/06/18,17:00:24,15,10,1, 11.9,1,1, 17.198, 10598.340, 242.632, 52696.633 21/06/18,17:00:24,16,10,1, 11.9,1,1, 17.198, 10598.362, 242.611, 52696.598 21/06/18,17:00:24,17,10,1, 11.9,1,1, 17.198, 10598.339, 242.624, 52696.594 21/06/18,17:00:24,18,10,1, 11.9,1,1, 17.198, 10598.362, 242.667, 52696.684 21/06/18,17:00:24,19,10,1, 11.9,1,1, 17.198, 10598.343, 242.659, 52696.769 21/06/18,17:00:25,00,10,1, 11.8,1,1, 17.203, 10598.340, 242.659, 52696.769 21/06/18,17:00:25,01,10,1, 11.8,1,1, 17.203, 10598.363, 242.649, 52696.755 21/06/18,17:00:25,02,10,1, 11.8,1,1, 17.203, 10598.372, 242.663, 52696.680 21/06/18,17:00:25,03,10,1, 11.8,1,1, 17.203, 10598.363, 242.608, 52696.627 21/06/18,17:00:25,04,10,1, 11.8,1,1, 17.203, 10598.369, 242.626, 52696.571 21/06/18,17:00:25,05,10,1, 11.8,1,1, 17.203, 10598.375, 242.656, 52696.608 21/06/18,17:00:25,06,10,1, 11.8,1,1, 17.203, 10598.361, 242.602, 52696.648 21/06/18,17:00:25,07,10,1, 11.8,1,1, 17.203, 10598.377, 242.657, 52696.716 21/06/18,17:00:25,08,10,1, 11.8,1,1, 17.203, 10598.386, 242.658, 52696.795 21/06/18,17:00:25,09,10,1, 11.8,1,1, 17.203, 10598.384, 242.642, 52696.782 21/06/18,17:00:25,10,10,1, 11.8,1,1, 17.203, 10598.388, 242.643, 52696.732 21/06/18,17:00:25,11,10,1, 11.8,1,1, 17.203, 10598.380, 242.603, 52696.632 21/06/18,17:00:25,12,10,1, 11.8,1,1, 17.203, 10598.379, 242.603, 52696.577 21/06/18,17:00:25,13,10,1, 11.8,1,1, 17.203, 10598.399, 242.645, 52696.615 21/06/18,17:00:25,14,10,1, 11.8,1,1, 17.203, 10598.385, 242.633, 52696.625 21/06/18,17:00:25,15,10,1, 11.8,1,1, 17.203, 10598.420, 242.670, 52696.705 21/06/18,17:00:25,16,10,1, 11.8,1,1, 17.203, 10598.401, 242.672, 52696.750 21/06/18,17:00:25,17,10,1, 11.8,1,1, 17.203, 10598.392, 242.666, 52696.795 21/06/18,17:00:25,18,10,1, 11.8,1,1, 17.203, 10598.417, 242.651, 52696.738 21/06/18,17:00:25,19,10,1, 11.8,1,1, 17.203, 10598.387, 242.626, 52696.660 21/06/18,17:00:26,00,10,1, 11.9,1,1, 17.199, 10598.382, 242.626, 52696.660 21/06/18,17:00:26,01,10,1, 11.9,1,1, 17.199, 10598.433, 242.640, 52696.565 21/06/18,17:00:26,02,10,1, 11.9,1,1, 17.199, 10598.434, 242.656, 52696.616 21/06/18,17:00:26,03,10,1, 11.9,1,1, 17.199, 10598.435, 242.643, 52696.642 21/06/18,17:00:26,04,10,1, 11.9,1,1, 17.199, 10598.449, 242.651, 52696.739 21/06/18,17:00:26,05,10,1, 11.9,1,1, 17.199, 10598.455, 242.632, 52696.786 21/06/18,17:00:26,06,10,1, 11.9,1,1, 17.199, 10598.436, 242.647, 52696.701 21/06/18,17:00:26,07,10,1, 11.9,1,1, 17.199, 10598.455, 242.647, 52696.670 21/06/18,17:00:26,08,10,1, 11.9,1,1, 17.199, 10598.429, 242.613, 52696.622 21/06/18,17:00:26,09,10,1, 11.9,1,1, 17.199, 10598.467, 242.658, 52696.623 21/06/18,17:00:26,10,10,1, 11.9,1,1, 17.199, 10598.483, 242.642, 52696.591 21/06/18,17:00:26,11,10,1, 11.9,1,1, 17.199, 10598.457, 242.613, 52696.618 21/06/18,17:00:26,12,10,1, 11.9,1,1, 17.199, 10598.467, 242.657, 52696.700 21/06/18,17:00:26,13,10,1, 11.9,1,1, 17.199, 10598.468, 242.701, 52696.765 21/06/18,17:00:26,14,10,1, 11.9,1,1, 17.199, 10598.462, 242.672, 52696.766 21/06/18,17:00:26,15,10,1, 11.9,1,1, 17.199, 10598.466, 242.651, 52696.739 21/06/18,17:00:26,16,10,1, 11.9,1,1, 17.199, 10598.476, 242.671, 52696.710 21/06/18,17:00:26,17,10,1, 11.9,1,1, 17.199, 10598.494, 242.651, 52696.608 21/06/18,17:00:26,18,10,1, 11.9,1,1, 17.199, 10598.499, 242.623, 52696.534 21/06/18,17:00:26,19,10,1, 11.9,1,1, 17.199, 10598.505, 242.630, 52696.604 21/06/18,17:00:27,00,10,1, 11.8,1,1, 17.199, 10598.499, 242.630, 52696.604 21/06/18,17:00:27,01,10,1, 11.8,1,1, 17.199, 10598.507, 242.661, 52696.716 21/06/18,17:00:27,02,10,1, 11.8,1,1, 17.199, 10598.489, 242.633, 52696.738 21/06/18,17:00:27,03,10,1, 11.8,1,1, 17.199, 10598.516, 242.697, 52696.807 21/06/18,17:00:27,04,10,1, 11.8,1,1, 17.199, 10598.506, 242.683, 52696.742 21/06/18,17:00:27,05,10,1, 11.8,1,1, 17.199, 10598.525, 242.638, 52696.635 21/06/18,17:00:27,06,10,1, 11.8,1,1, 17.199, 10598.508, 242.663, 52696.584 21/06/18,17:00:27,07,10,1, 11.8,1,1, 17.199, 10598.521, 242.675, 52696.599 21/06/18,17:00:27,08,10,1, 11.8,1,1, 17.199, 10598.517, 242.652, 52696.651 21/06/18,17:00:27,09,10,1, 11.8,1,1, 17.199, 10598.524, 242.636, 52696.694 21/06/18,17:00:27,10,10,1, 11.8,1,1, 17.199, 10598.539, 242.660, 52696.767 21/06/18,17:00:27,11,10,1, 11.8,1,1, 17.199, 10598.561, 242.700, 52696.786 21/06/18,17:00:27,12,10,1, 11.8,1,1, 17.199, 10598.513, 242.674, 52696.784 21/06/18,17:00:27,13,10,1, 11.8,1,1, 17.199, 10598.559, 242.666, 52696.673 21/06/18,17:00:27,14,10,1, 11.8,1,1, 17.199, 10598.545, 242.637, 52696.602 21/06/18,17:00:27,15,10,1, 11.8,1,1, 17.199, 10598.539, 242.661, 52696.588 21/06/18,17:00:27,16,10,1, 11.8,1,1, 17.199, 10598.546, 242.658, 52696.626 21/06/18,17:00:27,17,10,1, 11.8,1,1, 17.199, 10598.558, 242.652, 52696.673 21/06/18,17:00:27,18,10,1, 11.8,1,1, 17.199, 10598.547, 242.654, 52696.759 21/06/18,17:00:27,19,10,1, 11.8,1,1, 17.199, 10598.565, 242.674, 52696.780 21/06/18,17:00:28,00,10,1, 11.9,1,1, 17.199, 10598.557, 242.674, 52696.780 21/06/18,17:00:28,01,10,1, 11.9,1,1, 17.199, 10598.560, 242.663, 52696.687 21/06/18,17:00:28,02,10,1, 11.9,1,1, 17.199, 10598.559, 242.638, 52696.621 21/06/18,17:00:28,03,10,1, 11.9,1,1, 17.199, 10598.596, 242.659, 52696.562 21/06/18,17:00:28,04,10,1, 11.9,1,1, 17.199, 10598.510, 242.732, 52697.229 21/06/18,17:00:28,05,10,1, 11.9,1,1, 17.199, 10598.533, 242.673, 52696.804 21/06/18,17:00:28,06,10,1, 11.9,1,1, 17.199, 10598.582, 242.676, 52696.742 21/06/18,17:00:28,07,10,1, 11.9,1,1, 17.199, 10598.568, 242.665, 52696.687 21/06/18,17:00:28,08,10,1, 11.9,1,1, 17.199, 10598.545, 242.652, 52696.651 21/06/18,17:00:28,09,10,1, 11.9,1,1, 17.199, 10598.570, 242.637, 52696.548 21/06/18,17:00:28,10,10,1, 11.9,1,1, 17.199, 10598.594, 242.630, 52696.579 21/06/18,17:00:28,11,10,1, 11.9,1,1, 17.199, 10598.601, 242.643, 52696.582 21/06/18,17:00:28,12,10,1, 11.9,1,1, 17.199, 10598.595, 242.644, 52696.577 21/06/18,17:00:28,13,10,1, 11.9,1,1, 17.199, 10598.617, 242.639, 52696.491 21/06/18,17:00:28,14,10,1, 11.9,1,1, 17.199, 10598.566, 242.665, 52696.575 21/06/18,17:00:28,15,10,1, 11.9,1,1, 17.199, 10598.620, 242.676, 52696.612 21/06/18,17:00:28,16,10,1, 11.9,1,1, 17.199, 10598.608, 242.660, 52696.611 21/06/18,17:00:28,17,10,1, 11.9,1,1, 17.199, 10598.616, 242.664, 52696.619 21/06/18,17:00:28,18,10,1, 11.9,1,1, 17.199, 10598.608, 242.667, 52696.625 21/06/18,17:00:28,19,10,1, 11.9,1,1, 17.199, 10598.598, 242.674, 52696.628 21/06/18,17:00:29,00,10,1, 11.8,1,1, 17.201, 10598.590, 242.674, 52696.628 21/06/18,17:00:29,01,10,1, 11.8,1,1, 17.201, 10598.617, 242.674, 52696.591 21/06/18,17:00:29,02,10,1, 11.8,1,1, 17.201, 10598.611, 242.698, 52696.639 21/06/18,17:00:29,03,10,1, 11.8,1,1, 17.201, 10598.623, 242.691, 52696.631 21/06/18,17:00:29,04,10,1, 11.8,1,1, 17.201, 10598.647, 242.693, 52696.597 21/06/18,17:00:29,05,10,1, 11.8,1,1, 17.201, 10598.630, 242.688, 52696.625 21/06/18,17:00:29,06,10,1, 11.8,1,1, 17.201, 10598.642, 242.701, 52696.641 21/06/18,17:00:29,07,10,1, 11.8,1,1, 17.201, 10598.633, 242.656, 52696.641 21/06/18,17:00:29,08,10,1, 11.8,1,1, 17.201, 10598.659, 242.694, 52696.609 21/06/18,17:00:29,09,10,1, 11.8,1,1, 17.201, 10598.622, 242.667, 52696.611 21/06/18,17:00:29,10,10,1, 11.8,1,1, 17.201, 10598.657, 242.674, 52696.581 21/06/18,17:00:29,11,10,1, 11.8,1,1, 17.201, 10598.667, 242.713, 52696.607 21/06/18,17:00:29,12,10,1, 11.8,1,1, 17.201, 10598.658, 242.699, 52696.598 21/06/18,17:00:29,13,10,1, 11.8,1,1, 17.201, 10598.669, 242.690, 52696.638 21/06/18,17:00:29,14,10,1, 11.8,1,1, 17.201, 10598.676, 242.703, 52696.623 21/06/18,17:00:29,15,10,1, 11.8,1,1, 17.201, 10598.662, 242.698, 52696.612 21/06/18,17:00:29,16,10,1, 11.8,1,1, 17.201, 10598.660, 242.667, 52696.597 21/06/18,17:00:29,17,10,1, 11.8,1,1, 17.201, 10598.686, 242.697, 52696.588 21/06/18,17:00:29,18,10,1, 11.8,1,1, 17.201, 10598.685, 242.681, 52696.608 21/06/18,17:00:29,19,10,1, 11.8,1,1, 17.201, 10598.687, 242.698, 52696.598 21/06/18,17:00:30,00,10,1, 11.8,1,1, 17.200, 10598.682, 242.698, 52696.598 21/06/18,17:00:30,01,10,1, 11.8,1,1, 17.200, 10598.686, 242.670, 52696.626 21/06/18,17:00:30,02,10,1, 11.8,1,1, 17.200, 10598.694, 242.688, 52696.628 21/06/18,17:00:30,03,10,1, 11.8,1,1, 17.200, 10598.719, 242.699, 52696.645 21/06/18,17:00:30,04,10,1, 11.8,1,1, 17.200, 10598.705, 242.663, 52696.619 21/06/18,17:00:30,05,10,1, 11.8,1,1, 17.200, 10598.696, 242.691, 52696.608 21/06/18,17:00:30,06,10,1, 11.8,1,1, 17.200, 10598.711, 242.712, 52696.604 21/06/18,17:00:30,07,10,1, 11.8,1,1, 17.200, 10598.703, 242.687, 52696.627 21/06/18,17:00:30,08,10,1, 11.8,1,1, 17.200, 10598.720, 242.710, 52696.626 21/06/18,17:00:30,09,10,1, 11.8,1,1, 17.200, 10598.707, 242.717, 52696.632 21/06/18,17:00:30,10,10,1, 11.8,1,1, 17.200, 10598.719, 242.693, 52696.638 21/06/18,17:00:30,11,10,1, 11.8,1,1, 17.200, 10598.704, 242.713, 52696.643 21/06/18,17:00:30,12,10,1, 11.8,1,1, 17.200, 10598.735, 242.677, 52696.607 21/06/18,17:00:30,13,10,1, 11.8,1,1, 17.200, 10598.707, 242.684, 52696.622 21/06/18,17:00:30,14,10,1, 11.8,1,1, 17.200, 10598.711, 242.674, 52696.602 21/06/18,17:00:30,15,10,1, 11.8,1,1, 17.200, 10598.727, 242.704, 52696.648 21/06/18,17:00:30,16,10,1, 11.8,1,1, 17.200, 10598.733, 242.691, 52696.607 21/06/18,17:00:30,17,10,1, 11.8,1,1, 17.200, 10598.740, 242.713, 52696.599 21/06/18,17:00:30,18,10,1, 11.8,1,1, 17.200, 10598.750, 242.721, 52696.631 21/06/18,17:00:30,19,10,1, 11.8,1,1, 17.200, 10598.726, 242.689, 52696.599 21/06/18,17:00:31,00,10,1, 11.9,1,1, 17.199, 10598.724, 242.689, 52696.599 21/06/18,17:00:31,01,10,1, 11.9,1,1, 17.199, 10598.738, 242.714, 52696.630 21/06/18,17:00:31,02,10,1, 11.9,1,1, 17.199, 10598.749, 242.699, 52696.634 21/06/18,17:00:31,03,10,1, 11.9,1,1, 17.199, 10598.742, 242.700, 52696.579 21/06/18,17:00:31,04,10,1, 11.9,1,1, 17.199, 10598.760, 242.720, 52696.616 21/06/18,17:00:31,05,10,1, 11.9,1,1, 17.199, 10598.747, 242.720, 52696.632 21/06/18,17:00:31,06,10,1, 11.9,1,1, 17.199, 10598.752, 242.715, 52696.626 21/06/18,17:00:31,07,10,1, 11.9,1,1, 17.199, 10598.745, 242.736, 52696.651 21/06/18,17:00:31,08,10,1, 11.9,1,1, 17.199, 10598.778, 242.722, 52696.734 21/06/18,17:00:31,09,10,1, 11.9,1,1, 17.199, 10598.737, 242.713, 52696.599 21/06/18,17:00:31,10,10,1, 11.9,1,1, 17.199, 10598.749, 242.716, 52696.773 21/06/18,17:00:31,11,10,1, 11.9,1,1, 17.199, 10598.761, 242.728, 52696.603 21/06/18,17:00:31,12,10,1, 11.9,1,1, 17.199, 10598.762, 242.712, 52696.623 21/06/18,17:00:31,13,10,1, 11.9,1,1, 17.199, 10598.779, 242.731, 52696.630 21/06/18,17:00:31,14,10,1, 11.9,1,1, 17.199, 10598.789, 242.719, 52696.641 21/06/18,17:00:31,15,10,1, 11.9,1,1, 17.199, 10598.793, 242.722, 52696.639 21/06/18,17:00:31,16,10,1, 11.9,1,1, 17.199, 10598.802, 242.710, 52696.632 21/06/18,17:00:31,17,10,1, 11.9,1,1, 17.199, 10598.804, 242.715, 52696.610 21/06/18,17:00:31,18,10,1, 11.9,1,1, 17.199, 10598.776, 242.710, 52696.594 21/06/18,17:00:31,19,10,1, 11.9,1,1, 17.199, 10598.793, 242.722, 52696.604 21/06/18,17:00:32,00,10,1, 11.9,1,1, 17.200, 10598.791, 242.722, 52696.604 21/06/18,17:00:32,01,10,1, 11.9,1,1, 17.200, 10598.809, 242.726, 52696.634 21/06/18,17:00:32,02,10,1, 11.9,1,1, 17.200, 10598.808, 242.713, 52696.621 21/06/18,17:00:32,03,10,1, 11.9,1,1, 17.200, 10598.819, 242.717, 52696.591 21/06/18,17:00:32,04,10,1, 11.9,1,1, 17.200, 10598.827, 242.705, 52696.570 21/06/18,17:00:32,05,10,1, 11.9,1,1, 17.200, 10598.807, 242.729, 52696.600 21/06/18,17:00:32,06,10,1, 11.9,1,1, 17.200, 10598.842, 242.714, 52696.601 21/06/18,17:00:32,07,10,1, 11.9,1,1, 17.200, 10598.833, 242.731, 52696.631 21/06/18,17:00:32,08,10,1, 11.9,1,1, 17.200, 10598.823, 242.713, 52696.597 21/06/18,17:00:32,09,10,1, 11.9,1,1, 17.200, 10598.821, 242.731, 52696.589 21/06/18,17:00:32,10,10,1, 11.9,1,1, 17.200, 10598.835, 242.725, 52696.593 21/06/18,17:00:32,11,10,1, 11.9,1,1, 17.200, 10598.836, 242.725, 52696.629 21/06/18,17:00:32,12,10,1, 11.9,1,1, 17.200, 10598.840, 242.717, 52696.642 21/06/18,17:00:32,13,10,1, 11.9,1,1, 17.200, 10598.839, 242.734, 52696.616 21/06/18,17:00:32,14,10,1, 11.9,1,1, 17.200, 10598.830, 242.707, 52696.578 21/06/18,17:00:32,15,10,1, 11.9,1,1, 17.200, 10598.857, 242.712, 52696.632 21/06/18,17:00:32,16,10,1, 11.9,1,1, 17.200, 10598.861, 242.702, 52696.592 21/06/18,17:00:32,17,10,1, 11.9,1,1, 17.200, 10598.832, 242.705, 52696.621 21/06/18,17:00:32,18,10,1, 11.9,1,1, 17.200, 10598.861, 242.725, 52696.597 21/06/18,17:00:32,19,10,1, 11.9,1,1, 17.200, 10598.875, 242.722, 52696.612 21/06/18,17:00:33,00,10,1, 11.8,1,1, 17.197, 10598.874, 242.722, 52696.612 21/06/18,17:00:33,01,10,1, 11.8,1,1, 17.197, 10598.868, 242.694, 52696.614 21/06/18,17:00:33,02,10,1, 11.8,1,1, 17.197, 10598.877, 242.728, 52696.626 21/06/18,17:00:33,03,10,1, 11.8,1,1, 17.197, 10598.886, 242.752, 52696.614 21/06/18,17:00:33,04,10,1, 11.8,1,1, 17.197, 10598.877, 242.736, 52696.593 21/06/18,17:00:33,05,10,1, 11.8,1,1, 17.197, 10598.882, 242.741, 52696.623 21/06/18,17:00:33,06,10,1, 11.8,1,1, 17.197, 10598.889, 242.708, 52696.599 21/06/18,17:00:33,07,10,1, 11.8,1,1, 17.197, 10598.884, 242.722, 52696.586 21/06/18,17:00:33,08,10,1, 11.8,1,1, 17.197, 10598.849, 242.715, 52696.531 21/06/18,17:00:33,09,10,1, 11.8,1,1, 17.197, 10598.900, 242.744, 52696.606 21/06/18,17:00:33,10,10,1, 11.8,1,1, 17.197, 10598.891, 242.741, 52696.604 21/06/18,17:00:33,11,10,1, 11.8,1,1, 17.197, 10598.874, 242.713, 52696.569 21/06/18,17:00:33,12,10,1, 11.8,1,1, 17.197, 10598.912, 242.735, 52696.615 21/06/18,17:00:33,13,10,1, 11.8,1,1, 17.197, 10598.907, 242.698, 52696.600 21/06/18,17:00:33,14,10,1, 11.8,1,1, 17.197, 10598.887, 242.765, 52696.614 21/06/18,17:00:33,15,10,1, 11.8,1,1, 17.197, 10598.922, 242.737, 52696.646 21/06/18,17:00:33,16,10,1, 11.8,1,1, 17.197, 10598.911, 242.740, 52696.595 21/06/18,17:00:33,17,10,1, 11.8,1,1, 17.197, 10598.908, 242.708, 52696.620 21/06/18,17:00:33,18,10,1, 11.8,1,1, 17.197, 10598.914, 242.720, 52696.572 21/06/18,17:00:33,19,10,1, 11.8,1,1, 17.197, 10598.913, 242.732, 52696.572 21/06/18,17:00:34,00,10,1, 11.9,1,1, 17.202, 10598.907, 242.732, 52696.572 21/06/18,17:00:34,01,10,1, 11.9,1,1, 17.202, 10598.940, 242.720, 52696.616 21/06/18,17:00:34,02,10,1, 11.9,1,1, 17.202, 10598.931, 242.772, 52696.651 21/06/18,17:00:34,03,10,1, 11.9,1,1, 17.202, 10598.928, 242.751, 52696.635 21/06/18,17:00:34,04,10,1, 11.9,1,1, 17.202, 10598.943, 242.735, 52696.634 21/06/18,17:00:34,05,10,1, 11.9,1,1, 17.202, 10598.925, 242.714, 52696.623 21/06/18,17:00:34,06,10,1, 11.9,1,1, 17.202, 10598.931, 242.755, 52696.625 21/06/18,17:00:34,07,10,1, 11.9,1,1, 17.202, 10598.950, 242.762, 52696.668 21/06/18,17:00:34,08,10,1, 11.9,1,1, 17.202, 10598.935, 242.726, 52696.608 21/06/18,17:00:34,09,10,1, 11.9,1,1, 17.202, 10598.938, 242.775, 52696.610 21/06/18,17:00:34,10,10,1, 11.9,1,1, 17.202, 10598.966, 242.748, 52696.631 21/06/18,17:00:34,11,10,1, 11.9,1,1, 17.202, 10598.957, 242.743, 52696.620 21/06/18,17:00:34,12,10,1, 11.9,1,1, 17.202, 10598.957, 242.736, 52696.441 21/06/18,17:00:34,13,10,1, 11.9,1,1, 17.202, 10598.959, 242.722, 52696.538 21/06/18,17:00:34,14,10,1, 11.9,1,1, 17.202, 10598.947, 242.729, 52696.564 21/06/18,17:00:34,15,10,1, 11.9,1,1, 17.202, 10598.986, 242.750, 52696.585 21/06/18,17:00:34,16,10,1, 11.9,1,1, 17.202, 10598.981, 242.742, 52696.622 21/06/18,17:00:34,17,10,1, 11.9,1,1, 17.202, 10598.956, 242.745, 52696.565 21/06/18,17:00:34,18,10,1, 11.9,1,1, 17.202, 10598.971, 242.745, 52696.606 21/06/18,17:00:34,19,10,1, 11.9,1,1, 17.202, 10598.986, 242.742, 52696.600 21/06/18,17:00:35,00,10,1, 11.9,1,1, 17.194, 10598.983, 242.742, 52696.600 21/06/18,17:00:35,01,10,1, 11.9,1,1, 17.194, 10598.978, 242.731, 52696.608 21/06/18,17:00:35,02,10,1, 11.9,1,1, 17.194, 10598.974, 242.756, 52696.576 21/06/18,17:00:35,03,10,1, 11.9,1,1, 17.194, 10598.973, 242.741, 52696.608 21/06/18,17:00:35,04,10,1, 11.9,1,1, 17.194, 10598.987, 242.747, 52696.635 21/06/18,17:00:35,05,10,1, 11.9,1,1, 17.194, 10598.992, 242.754, 52696.631 21/06/18,17:00:35,06,10,1, 11.9,1,1, 17.194, 10598.998, 242.761, 52696.631 21/06/18,17:00:35,07,10,1, 11.9,1,1, 17.194, 10598.976, 242.751, 52696.660 21/06/18,17:00:35,08,10,1, 11.9,1,1, 17.194, 10599.010, 242.772, 52696.630 21/06/18,17:00:35,09,10,1, 11.9,1,1, 17.194, 10599.001, 242.744, 52696.598 21/06/18,17:00:35,10,10,1, 11.9,1,1, 17.194, 10599.008, 242.727, 52696.638 21/06/18,17:00:35,11,10,1, 11.9,1,1, 17.194, 10599.018, 242.739, 52696.593 21/06/18,17:00:35,12,10,1, 11.9,1,1, 17.194, 10599.018, 242.760, 52696.611 21/06/18,17:00:35,13,10,1, 11.9,1,1, 17.194, 10599.004, 242.726, 52696.589 21/06/18,17:00:35,14,10,1, 11.9,1,1, 17.194, 10599.010, 242.718, 52696.568 21/06/18,17:00:35,15,10,1, 11.9,1,1, 17.194, 10599.027, 242.741, 52696.642 21/06/18,17:00:35,16,10,1, 11.9,1,1, 17.194, 10599.001, 242.739, 52696.616 21/06/18,17:00:35,17,10,1, 11.9,1,1, 17.194, 10599.010, 242.713, 52696.582 21/06/18,17:00:35,18,10,1, 11.9,1,1, 17.194, 10599.020, 242.726, 52696.586 21/06/18,17:00:35,19,10,1, 11.9,1,1, 17.194, 10599.025, 242.717, 52696.588 21/06/18,17:00:36,00,10,1, 11.9,1,1, 17.192, 10599.024, 242.717, 52696.588 21/06/18,17:00:36,01,10,1, 11.9,1,1, 17.192, 10599.024, 242.723, 52696.548 21/06/18,17:00:36,02,10,1, 11.9,1,1, 17.192, 10599.024, 242.759, 52696.570 21/06/18,17:00:36,03,10,1, 11.9,1,1, 17.192, 10599.028, 242.733, 52696.585 21/06/18,17:00:36,04,10,1, 11.9,1,1, 17.192, 10599.010, 242.724, 52696.608 21/06/18,17:00:36,05,10,1, 11.9,1,1, 17.192, 10599.012, 242.731, 52696.594 21/06/18,17:00:36,06,10,1, 11.9,1,1, 17.192, 10599.003, 242.755, 52696.623 21/06/18,17:00:36,07,10,1, 11.9,1,1, 17.192, 10599.062, 242.777, 52696.655 21/06/18,17:00:36,08,10,1, 11.9,1,1, 17.192, 10599.053, 242.768, 52696.597 21/06/18,17:00:36,09,10,1, 11.9,1,1, 17.192, 10599.053, 242.758, 52696.613 21/06/18,17:00:36,10,10,1, 11.9,1,1, 17.192, 10599.061, 242.756, 52696.646 21/06/18,17:00:36,11,10,1, 11.9,1,1, 17.192, 10599.065, 242.783, 52696.663 21/06/18,17:00:36,12,10,1, 11.9,1,1, 17.192, 10599.079, 242.801, 52696.641 21/06/18,17:00:36,13,10,1, 11.9,1,1, 17.192, 10599.077, 242.762, 52696.656 21/06/18,17:00:36,14,10,1, 11.9,1,1, 17.192, 10599.051, 242.768, 52696.619 21/06/18,17:00:36,15,10,1, 11.9,1,1, 17.192, 10599.079, 242.773, 52696.836 21/06/18,17:00:36,16,10,1, 11.9,1,1, 17.192, 10599.074, 242.814, 52696.686 21/06/18,17:00:36,17,10,1, 11.9,1,1, 17.192, 10599.073, 242.778, 52696.646 21/06/18,17:00:36,18,10,1, 11.9,1,1, 17.192, 10599.091, 242.773, 52696.631 21/06/18,17:00:36,19,10,1, 11.9,1,1, 17.192, 10599.071, 242.760, 52696.653 21/06/18,17:00:37,00,10,1, 11.8,1,1, 17.201, 10599.066, 242.760, 52696.653 21/06/18,17:00:37,01,10,1, 11.8,1,1, 17.201, 10599.124, 242.768, 52696.616 21/06/18,17:00:37,02,10,1, 11.8,1,1, 17.201, 10599.067, 242.758, 52696.581 21/06/18,17:00:37,03,10,1, 11.8,1,1, 17.201, 10599.069, 242.785, 52696.561 21/06/18,17:00:37,04,10,1, 11.8,1,1, 17.201, 10599.081, 242.774, 52696.587 21/06/18,17:00:37,05,10,1, 11.8,1,1, 17.201, 10599.100, 242.796, 52696.640 21/06/18,17:00:37,06,10,1, 11.8,1,1, 17.201, 10599.109, 242.796, 52696.600 21/06/18,17:00:37,07,10,1, 11.8,1,1, 17.201, 10599.091, 242.794, 52696.632 21/06/18,17:00:37,08,10,1, 11.8,1,1, 17.201, 10599.086, 242.810, 52696.572 21/06/18,17:00:37,09,10,1, 11.8,1,1, 17.201, 10599.080, 242.753, 52696.638 21/06/18,17:00:37,10,10,1, 11.8,1,1, 17.201, 10599.083, 242.763, 52696.611 21/06/18,17:00:37,11,10,1, 11.8,1,1, 17.201, 10599.103, 242.781, 52696.599 21/06/18,17:00:37,12,10,1, 11.8,1,1, 17.201, 10599.109, 242.798, 52696.598 21/06/18,17:00:37,13,10,1, 11.8,1,1, 17.201, 10599.114, 242.794, 52696.646 21/06/18,17:00:37,14,10,1, 11.8,1,1, 17.201, 10599.086, 242.770, 52696.580 21/06/18,17:00:37,15,10,1, 11.8,1,1, 17.201, 10599.118, 242.803, 52696.623 21/06/18,17:00:37,16,10,1, 11.8,1,1, 17.201, 10599.120, 242.794, 52696.582 21/06/18,17:00:37,17,10,1, 11.8,1,1, 17.201, 10599.121, 242.798, 52696.651 21/06/18,17:00:37,18,10,1, 11.8,1,1, 17.201, 10599.115, 242.770, 52696.571 21/06/18,17:00:37,19,10,1, 11.8,1,1, 17.201, 10599.120, 242.775, 52696.623 21/06/18,17:00:38,00,10,1, 11.9,1,1, 17.197, 10599.116, 242.775, 52696.623 21/06/18,17:00:38,01,10,1, 11.9,1,1, 17.197, 10599.139, 242.785, 52696.571 21/06/18,17:00:38,02,10,1, 11.9,1,1, 17.197, 10599.123, 242.784, 52696.595 21/06/18,17:00:38,03,10,1, 11.9,1,1, 17.197, 10599.142, 242.778, 52696.613 21/06/18,17:00:38,04,10,1, 11.9,1,1, 17.197, 10599.132, 242.781, 52696.602 21/06/18,17:00:38,05,10,1, 11.9,1,1, 17.197, 10599.135, 242.806, 52696.606 21/06/18,17:00:38,06,10,1, 11.9,1,1, 17.197, 10599.156, 242.796, 52696.604 21/06/18,17:00:38,07,10,1, 11.9,1,1, 17.197, 10599.123, 242.787, 52696.600 21/06/18,17:00:38,08,10,1, 11.9,1,1, 17.197, 10599.123, 242.771, 52696.576 21/06/18,17:00:38,09,10,1, 11.9,1,1, 17.197, 10599.146, 242.811, 52696.652 21/06/18,17:00:38,10,10,1, 11.9,1,1, 17.197, 10599.141, 242.776, 52696.592 21/06/18,17:00:38,11,10,1, 11.9,1,1, 17.197, 10599.138, 242.793, 52696.608 21/06/18,17:00:38,12,10,1, 11.9,1,1, 17.197, 10599.160, 242.806, 52696.639 21/06/18,17:00:38,13,10,1, 11.9,1,1, 17.197, 10599.153, 242.815, 52696.628 21/06/18,17:00:38,14,10,1, 11.9,1,1, 17.197, 10599.137, 242.809, 52696.588 21/06/18,17:00:38,15,10,1, 11.9,1,1, 17.197, 10599.188, 242.773, 52696.598 21/06/18,17:00:38,16,10,1, 11.9,1,1, 17.197, 10599.166, 242.788, 52696.624 21/06/18,17:00:38,17,10,1, 11.9,1,1, 17.197, 10599.169, 242.778, 52696.623 21/06/18,17:00:38,18,10,1, 11.9,1,1, 17.197, 10599.181, 242.799, 52696.652 21/06/18,17:00:38,19,10,1, 11.9,1,1, 17.197, 10599.185, 242.813, 52696.624 21/06/18,17:00:39,00,10,1, 11.9,1,1, 17.196, 10599.183, 242.813, 52696.624 21/06/18,17:00:39,01,10,1, 11.9,1,1, 17.196, 10599.164, 242.780, 52696.598 21/06/18,17:00:39,02,10,1, 11.9,1,1, 17.196, 10599.153, 242.808, 52696.624 21/06/18,17:00:39,03,10,1, 11.9,1,1, 17.196, 10599.152, 242.761, 52696.582 21/06/18,17:00:39,04,10,1, 11.9,1,1, 17.196, 10599.172, 242.775, 52696.568 21/06/18,17:00:39,05,10,1, 11.9,1,1, 17.196, 10599.198, 242.800, 52696.591 21/06/18,17:00:39,06,10,1, 11.9,1,1, 17.196, 10599.167, 242.826, 52696.609 21/06/18,17:00:39,07,10,1, 11.9,1,1, 17.196, 10599.205, 242.800, 52696.587 21/06/18,17:00:39,08,10,1, 11.9,1,1, 17.196, 10599.180, 242.766, 52696.576 21/06/18,17:00:39,09,10,1, 11.9,1,1, 17.196, 10599.189, 242.830, 52696.635 21/06/18,17:00:39,10,10,1, 11.9,1,1, 17.196, 10599.173, 242.814, 52696.601 21/06/18,17:00:39,11,10,1, 11.9,1,1, 17.196, 10599.194, 242.806, 52696.619 21/06/18,17:00:39,12,10,1, 11.9,1,1, 17.196, 10599.201, 242.820, 52696.601 21/06/18,17:00:39,13,10,1, 11.9,1,1, 17.196, 10599.190, 242.814, 52696.619 21/06/18,17:00:39,14,10,1, 11.9,1,1, 17.196, 10599.195, 242.800, 52696.567 21/06/18,17:00:39,15,10,1, 11.9,1,1, 17.196, 10599.177, 242.810, 52696.590 21/06/18,17:00:39,16,10,1, 11.9,1,1, 17.196, 10599.193, 242.815, 52696.643 21/06/18,17:00:39,17,10,1, 11.9,1,1, 17.196, 10599.190, 242.795, 52696.574 21/06/18,17:00:39,18,10,1, 11.9,1,1, 17.196, 10599.216, 242.802, 52696.612 21/06/18,17:00:39,19,10,1, 11.9,1,1, 17.196, 10599.213, 242.808, 52696.596 21/06/18,17:00:40,00,10,1, 11.8,1,1, 17.201, 10599.208, 242.808, 52696.596 21/06/18,17:00:40,01,10,1, 11.8,1,1, 17.201, 10599.216, 242.755, 52696.587 21/06/18,17:00:40,02,10,1, 11.8,1,1, 17.201, 10599.220, 242.789, 52696.601 21/06/18,17:00:40,03,10,1, 11.8,1,1, 17.201, 10599.208, 242.809, 52696.619 21/06/18,17:00:40,04,10,1, 11.8,1,1, 17.201, 10599.223, 242.778, 52696.629 21/06/18,17:00:40,05,10,1, 11.8,1,1, 17.201, 10599.206, 242.823, 52696.607 21/06/18,17:00:40,06,10,1, 11.8,1,1, 17.201, 10599.213, 242.812, 52696.599 21/06/18,17:00:40,07,10,1, 11.8,1,1, 17.201, 10599.217, 242.833, 52696.620 21/06/18,17:00:40,08,10,1, 11.8,1,1, 17.201, 10599.219, 242.828, 52696.615 21/06/18,17:00:40,09,10,1, 11.8,1,1, 17.201, 10599.200, 242.828, 52696.559 21/06/18,17:00:40,10,10,1, 11.8,1,1, 17.201, 10599.228, 242.839, 52696.586 21/06/18,17:00:40,11,10,1, 11.8,1,1, 17.201, 10599.217, 242.810, 52696.585 21/06/18,17:00:40,12,10,1, 11.8,1,1, 17.201, 10599.237, 242.852, 52696.647 21/06/18,17:00:40,13,10,1, 11.8,1,1, 17.201, 10599.265, 242.837, 52696.614 21/06/18,17:00:40,14,10,1, 11.8,1,1, 17.201, 10599.218, 242.799, 52696.613 21/06/18,17:00:40,15,10,1, 11.8,1,1, 17.201, 10599.229, 242.807, 52696.561 21/06/18,17:00:40,16,10,1, 11.8,1,1, 17.201, 10599.241, 242.811, 52696.581 21/06/18,17:00:40,17,10,1, 11.8,1,1, 17.201, 10599.234, 242.812, 52696.579 21/06/18,17:00:40,18,10,1, 11.8,1,1, 17.201, 10599.261, 242.841, 52696.591 21/06/18,17:00:40,19,10,1, 11.8,1,1, 17.201, 10599.273, 242.813, 52696.384 21/06/18,17:00:41,00,10,1, 11.8,1,1, 17.197, 10599.266, 242.813, 52696.384 21/06/18,17:00:41,01,10,1, 11.8,1,1, 17.197, 10599.211, 242.788, 52696.611 21/06/18,17:00:41,02,10,1, 11.8,1,1, 17.197, 10599.234, 242.779, 52696.593 21/06/18,17:00:41,03,10,1, 11.8,1,1, 17.197, 10599.253, 242.813, 52696.611 21/06/18,17:00:41,04,10,1, 11.8,1,1, 17.197, 10599.254, 242.880, 52696.606 21/06/18,17:00:41,05,10,1, 11.8,1,1, 17.197, 10599.257, 242.824, 52696.613 21/06/18,17:00:41,06,10,1, 11.8,1,1, 17.197, 10599.244, 242.821, 52696.597 21/06/18,17:00:41,07,10,1, 11.8,1,1, 17.197, 10599.266, 242.835, 52696.585 21/06/18,17:00:41,08,10,1, 11.8,1,1, 17.197, 10599.277, 242.824, 52696.619 21/06/18,17:00:41,09,10,1, 11.8,1,1, 17.197, 10599.280, 242.855, 52696.665 21/06/18,17:00:41,10,10,1, 11.8,1,1, 17.197, 10599.285, 242.854, 52696.664 21/06/18,17:00:41,11,10,1, 11.8,1,1, 17.197, 10599.250, 242.801, 52696.566 21/06/18,17:00:41,12,10,1, 11.8,1,1, 17.197, 10599.232, 242.796, 52696.594 21/06/18,17:00:41,13,10,1, 11.8,1,1, 17.197, 10599.262, 242.837, 52696.612 21/06/18,17:00:41,14,10,1, 11.8,1,1, 17.197, 10599.270, 242.847, 52696.619 21/06/18,17:00:41,15,10,1, 11.8,1,1, 17.197, 10599.257, 242.822, 52696.605 21/06/18,17:00:41,16,10,1, 11.8,1,1, 17.197, 10599.261, 242.858, 52696.651 21/06/18,17:00:41,17,10,1, 11.8,1,1, 17.197, 10599.273, 242.827, 52696.645 21/06/18,17:00:41,18,10,1, 11.8,1,1, 17.197, 10599.301, 242.825, 52696.623 21/06/18,17:00:41,19,10,1, 11.8,1,1, 17.197, 10599.285, 242.844, 52696.622 21/06/18,17:00:42,00,10,1, 11.9,1,1, 17.193, 10599.283, 242.844, 52696.622 21/06/18,17:00:42,01,10,1, 11.9,1,1, 17.193, 10599.265, 242.829, 52696.556 21/06/18,17:00:42,02,10,1, 11.9,1,1, 17.193, 10599.273, 242.829, 52696.607 21/06/18,17:00:42,03,10,1, 11.9,1,1, 17.193, 10599.301, 242.847, 52696.627 21/06/18,17:00:42,04,10,1, 11.9,1,1, 17.193, 10599.299, 242.857, 52696.602 21/06/18,17:00:42,05,10,1, 11.9,1,1, 17.193, 10599.259, 242.835, 52696.535 21/06/18,17:00:42,06,10,1, 11.9,1,1, 17.193, 10599.292, 242.820, 52696.578 21/06/18,17:00:42,07,10,1, 11.9,1,1, 17.193, 10599.294, 242.848, 52696.616 21/06/18,17:00:42,08,10,1, 11.9,1,1, 17.193, 10599.312, 242.855, 52696.608 21/06/18,17:00:42,09,10,1, 11.9,1,1, 17.193, 10599.287, 242.850, 52696.604 21/06/18,17:00:42,10,10,1, 11.9,1,1, 17.193, 10599.286, 242.834, 52696.601 21/06/18,17:00:42,11,10,1, 11.9,1,1, 17.193, 10599.285, 242.834, 52696.575 21/06/18,17:00:42,12,10,1, 11.9,1,1, 17.193, 10599.296, 242.847, 52696.607 21/06/18,17:00:42,13,10,1, 11.9,1,1, 17.193, 10599.320, 242.882, 52696.592 21/06/18,17:00:42,14,10,1, 11.9,1,1, 17.193, 10599.306, 242.836, 52696.635 21/06/18,17:00:42,15,10,1, 11.9,1,1, 17.193, 10599.305, 242.854, 52696.596 21/06/18,17:00:42,16,10,1, 11.9,1,1, 17.193, 10599.335, 242.850, 52696.655 21/06/18,17:00:42,17,10,1, 11.9,1,1, 17.193, 10599.309, 242.821, 52696.623 21/06/18,17:00:42,18,10,1, 11.9,1,1, 17.193, 10599.330, 242.827, 52696.618 21/06/18,17:00:42,19,10,1, 11.9,1,1, 17.193, 10599.312, 242.858, 52696.608 21/06/18,17:00:43,00,10,1, 11.9,1,1, 17.197, 10599.308, 242.858, 52696.608 21/06/18,17:00:43,01,10,1, 11.9,1,1, 17.197, 10599.318, 242.825, 52696.581 21/06/18,17:00:43,02,10,1, 11.9,1,1, 17.197, 10599.323, 242.826, 52696.589 21/06/18,17:00:43,03,10,1, 11.9,1,1, 17.197, 10599.333, 242.832, 52696.596 21/06/18,17:00:43,04,10,1, 11.9,1,1, 17.197, 10599.307, 242.861, 52696.613 21/06/18,17:00:43,05,10,1, 11.9,1,1, 17.197, 10599.336, 242.842, 52696.616 21/06/18,17:00:43,06,10,1, 11.9,1,1, 17.197, 10599.343, 242.842, 52696.619 21/06/18,17:00:43,07,10,1, 11.9,1,1, 17.197, 10599.336, 242.841, 52696.561 21/06/18,17:00:43,08,10,1, 11.9,1,1, 17.197, 10599.325, 242.851, 52696.582 21/06/18,17:00:43,09,10,1, 11.9,1,1, 17.197, 10599.335, 242.842, 52696.625 21/06/18,17:00:43,10,10,1, 11.9,1,1, 17.197, 10599.313, 242.825, 52696.585 21/06/18,17:00:43,11,10,1, 11.9,1,1, 17.197, 10599.338, 242.845, 52696.605 21/06/18,17:00:43,12,10,1, 11.9,1,1, 17.197, 10599.351, 242.812, 52696.605 21/06/18,17:00:43,13,10,1, 11.9,1,1, 17.197, 10599.332, 242.817, 52696.643 21/06/18,17:00:43,14,10,1, 11.9,1,1, 17.197, 10599.333, 242.836, 52696.609 21/06/18,17:00:43,15,10,1, 11.9,1,1, 17.197, 10599.342, 242.820, 52696.651 21/06/18,17:00:43,16,10,1, 11.9,1,1, 17.197, 10599.346, 242.845, 52696.619 21/06/18,17:00:43,17,10,1, 11.9,1,1, 17.197, 10599.358, 242.835, 52696.638 21/06/18,17:00:43,18,10,1, 11.9,1,1, 17.197, 10599.344, 242.836, 52696.596 21/06/18,17:00:43,19,10,1, 11.9,1,1, 17.197, 10599.345, 242.856, 52696.613 21/06/18,17:00:44,00,10,1, 11.8,1,1, 17.194, 10599.341, 242.856, 52696.613 21/06/18,17:00:44,01,10,1, 11.8,1,1, 17.194, 10599.323, 242.850, 52696.883 21/06/18,17:00:44,02,10,1, 11.8,1,1, 17.194, 10599.369, 242.830, 52696.652 21/06/18,17:00:44,03,10,1, 11.8,1,1, 17.194, 10599.386, 242.859, 52696.647 21/06/18,17:00:44,04,10,1, 11.8,1,1, 17.194, 10599.389, 242.852, 52696.635 21/06/18,17:00:44,05,10,1, 11.8,1,1, 17.194, 10599.351, 242.845, 52696.647 21/06/18,17:00:44,06,10,1, 11.8,1,1, 17.194, 10599.365, 242.866, 52696.593 21/06/18,17:00:44,07,10,1, 11.8,1,1, 17.194, 10599.361, 242.868, 52696.634 21/06/18,17:00:44,08,10,1, 11.8,1,1, 17.194, 10599.377, 242.871, 52696.627 21/06/18,17:00:44,09,10,1, 11.8,1,1, 17.194, 10599.365, 242.857, 52696.594 21/06/18,17:00:44,10,10,1, 11.8,1,1, 17.194, 10599.363, 242.835, 52696.585 21/06/18,17:00:44,11,10,1, 11.8,1,1, 17.194, 10599.369, 242.878, 52696.578 21/06/18,17:00:44,12,10,1, 11.8,1,1, 17.194, 10599.375, 242.853, 52696.578 21/06/18,17:00:44,13,10,1, 11.8,1,1, 17.194, 10599.392, 242.852, 52696.791 21/06/18,17:00:44,14,10,1, 11.8,1,1, 17.194, 10599.366, 242.870, 52696.501 21/06/18,17:00:44,15,10,1, 11.8,1,1, 17.194, 10599.346, 242.873, 52696.610 21/06/18,17:00:44,16,10,1, 11.8,1,1, 17.194, 10599.358, 242.882, 52696.614 21/06/18,17:00:44,17,10,1, 11.8,1,1, 17.194, 10599.363, 242.871, 52696.572 21/06/18,17:00:44,18,10,1, 11.8,1,1, 17.194, 10599.349, 242.879, 52696.608 21/06/18,17:00:44,19,10,1, 11.8,1,1, 17.194, 10599.361, 242.885, 52696.616 21/06/18,17:00:45,00,10,1, 11.9,1,1, 17.192, 10599.358, 242.885, 52696.616 21/06/18,17:00:45,01,10,1, 11.9,1,1, 17.192, 10599.396, 242.862, 52696.582 21/06/18,17:00:45,02,10,1, 11.9,1,1, 17.192, 10599.388, 242.877, 52696.589 21/06/18,17:00:45,03,10,1, 11.9,1,1, 17.192, 10599.371, 242.865, 52696.632 21/06/18,17:00:45,04,10,1, 11.9,1,1, 17.192, 10599.400, 242.888, 52696.614 21/06/18,17:00:45,05,10,1, 11.9,1,1, 17.192, 10599.380, 242.879, 52696.629 21/06/18,17:00:45,06,10,1, 11.9,1,1, 17.192, 10599.379, 242.839, 52696.439 21/06/18,17:00:45,07,10,1, 11.9,1,1, 17.192, 10599.385, 242.880, 52696.680 21/06/18,17:00:45,08,10,1, 11.9,1,1, 17.192, 10599.385, 242.850, 52696.663 21/06/18,17:00:45,09,10,1, 11.9,1,1, 17.192, 10599.372, 242.884, 52696.612 21/06/18,17:00:45,10,10,1, 11.9,1,1, 17.192, 10599.368, 242.872, 52696.650 21/06/18,17:00:45,11,10,1, 11.9,1,1, 17.192, 10599.361, 242.894, 52696.624 21/06/18,17:00:45,12,10,1, 11.9,1,1, 17.192, 10599.383, 242.893, 52696.613 21/06/18,17:00:45,13,10,1, 11.9,1,1, 17.192, 10599.393, 242.922, 52696.622 21/06/18,17:00:45,14,10,1, 11.9,1,1, 17.192, 10599.406, 242.891, 52696.636 21/06/18,17:00:45,15,10,1, 11.9,1,1, 17.192, 10599.405, 242.887, 52696.654 21/06/18,17:00:45,16,10,1, 11.9,1,1, 17.192, 10599.424, 242.889, 52696.653 21/06/18,17:00:45,17,10,1, 11.9,1,1, 17.192, 10599.404, 242.885, 52696.596 21/06/18,17:00:45,18,10,1, 11.9,1,1, 17.192, 10599.416, 242.887, 52696.644 21/06/18,17:00:45,19,10,1, 11.9,1,1, 17.192, 10599.409, 242.881, 52696.594 21/06/18,17:00:46,00,10,1, 11.9,1,1, 17.194, 10599.408, 242.881, 52696.594 21/06/18,17:00:46,01,10,1, 11.9,1,1, 17.194, 10599.435, 242.892, 52696.617 21/06/18,17:00:46,02,10,1, 11.9,1,1, 17.194, 10599.422, 242.886, 52696.609 21/06/18,17:00:46,03,10,1, 11.9,1,1, 17.194, 10599.424, 242.888, 52696.600 21/06/18,17:00:46,04,10,1, 11.9,1,1, 17.194, 10599.424, 242.894, 52696.647 21/06/18,17:00:46,05,10,1, 11.9,1,1, 17.194, 10599.432, 242.871, 52696.629 21/06/18,17:00:46,06,10,1, 11.9,1,1, 17.194, 10599.418, 242.908, 52696.625 21/06/18,17:00:46,07,10,1, 11.9,1,1, 17.194, 10599.419, 242.897, 52696.591 21/06/18,17:00:46,08,10,1, 11.9,1,1, 17.194, 10599.420, 242.906, 52696.635 21/06/18,17:00:46,09,10,1, 11.9,1,1, 17.194, 10599.443, 242.891, 52696.652 21/06/18,17:00:46,10,10,1, 11.9,1,1, 17.194, 10599.427, 242.898, 52696.655 21/06/18,17:00:46,11,10,1, 11.9,1,1, 17.194, 10599.429, 242.889, 52696.626 21/06/18,17:00:46,12,10,1, 11.9,1,1, 17.194, 10599.444, 242.927, 52696.663 21/06/18,17:00:46,13,10,1, 11.9,1,1, 17.194, 10599.434, 242.914, 52696.661 21/06/18,17:00:46,14,10,1, 11.9,1,1, 17.194, 10599.442, 242.914, 52696.616 21/06/18,17:00:46,15,10,1, 11.9,1,1, 17.194, 10599.435, 242.901, 52696.622 21/06/18,17:00:46,16,10,1, 11.9,1,1, 17.194, 10599.441, 242.913, 52696.642 21/06/18,17:00:46,17,10,1, 11.9,1,1, 17.194, 10599.454, 242.897, 52696.613 21/06/18,17:00:46,18,10,1, 11.9,1,1, 17.194, 10599.431, 242.898, 52696.582 21/06/18,17:00:46,19,10,1, 11.9,1,1, 17.194, 10599.433, 242.911, 52696.593 21/06/18,17:00:47,00,10,1, 11.7,1,1, 17.194, 10599.425, 242.911, 52696.593 21/06/18,17:00:47,01,10,1, 11.7,1,1, 17.194, 10599.430, 242.917, 52696.675 21/06/18,17:00:47,02,10,1, 11.7,1,1, 17.194, 10599.456, 242.894, 52696.648 21/06/18,17:00:47,03,10,1, 11.7,1,1, 17.194, 10599.436, 242.925, 52696.650 21/06/18,17:00:47,04,10,1, 11.7,1,1, 17.194, 10599.441, 242.901, 52696.638 21/06/18,17:00:47,05,10,1, 11.7,1,1, 17.194, 10599.444, 242.904, 52696.639 21/06/18,17:00:47,06,10,1, 11.7,1,1, 17.194, 10599.445, 242.919, 52696.647 21/06/18,17:00:47,07,10,1, 11.7,1,1, 17.194, 10599.454, 242.907, 52696.612 21/06/18,17:00:47,08,10,1, 11.7,1,1, 17.194, 10599.435, 242.896, 52696.649 21/06/18,17:00:47,09,10,1, 11.7,1,1, 17.194, 10599.459, 242.908, 52696.660 21/06/18,17:00:47,10,10,1, 11.7,1,1, 17.194, 10599.427, 242.907, 52696.652 21/06/18,17:00:47,11,10,1, 11.7,1,1, 17.194, 10599.459, 242.911, 52696.673 21/06/18,17:00:47,12,10,1, 11.7,1,1, 17.194, 10599.432, 242.934, 52696.675 21/06/18,17:00:47,13,10,1, 11.7,1,1, 17.194, 10599.450, 242.911, 52696.667 21/06/18,17:00:47,14,10,1, 11.7,1,1, 17.194, 10599.416, 242.908, 52696.643 21/06/18,17:00:47,15,10,1, 11.7,1,1, 17.194, 10599.434, 242.928, 52696.668 21/06/18,17:00:47,16,10,1, 11.7,1,1, 17.194, 10599.451, 242.911, 52696.622 21/06/18,17:00:47,17,10,1, 11.7,1,1, 17.194, 10599.447, 242.907, 52696.666 21/06/18,17:00:47,18,10,1, 11.7,1,1, 17.194, 10599.455, 242.906, 52696.627 21/06/18,17:00:47,19,10,1, 11.7,1,1, 17.194, 10599.433, 242.934, 52696.650 21/06/18,17:00:48,00,10,1, 11.9,1,1, 17.195, 10599.433, 242.934, 52696.650 21/06/18,17:00:48,01,10,1, 11.9,1,1, 17.195, 10599.465, 242.910, 52696.638 21/06/18,17:00:48,02,10,1, 11.9,1,1, 17.195, 10599.473, 242.917, 52696.651 21/06/18,17:00:48,03,10,1, 11.9,1,1, 17.195, 10599.473, 242.912, 52696.620 21/06/18,17:00:48,04,10,1, 11.9,1,1, 17.195, 10599.455, 242.902, 52696.614 21/06/18,17:00:48,05,10,1, 11.9,1,1, 17.195, 10599.478, 242.908, 52696.647 21/06/18,17:00:48,06,10,1, 11.9,1,1, 17.195, 10599.468, 242.906, 52696.619 21/06/18,17:00:48,07,10,1, 11.9,1,1, 17.195, 10599.470, 242.939, 52696.682 21/06/18,17:00:48,08,10,1, 11.9,1,1, 17.195, 10599.487, 242.947, 52696.652 21/06/18,17:00:48,09,10,1, 11.9,1,1, 17.195, 10599.478, 242.904, 52696.682 21/06/18,17:00:48,10,10,1, 11.9,1,1, 17.195, 10599.454, 242.926, 52696.674 21/06/18,17:00:48,11,10,1, 11.9,1,1, 17.195, 10599.477, 242.914, 52696.601 21/06/18,17:00:48,12,10,1, 11.9,1,1, 17.195, 10599.456, 242.931, 52696.635 21/06/18,17:00:48,13,10,1, 11.9,1,1, 17.195, 10599.478, 242.936, 52696.615 21/06/18,17:00:48,14,10,1, 11.9,1,1, 17.195, 10599.469, 242.921, 52696.681 21/06/18,17:00:48,15,10,1, 11.9,1,1, 17.195, 10599.502, 242.943, 52696.663 21/06/18,17:00:48,16,10,1, 11.9,1,1, 17.195, 10599.490, 242.941, 52696.604 21/06/18,17:00:48,17,10,1, 11.9,1,1, 17.195, 10599.487, 242.907, 52696.613 21/06/18,17:00:48,18,10,1, 11.9,1,1, 17.195, 10599.459, 242.929, 52696.597 21/06/18,17:00:48,19,10,1, 11.9,1,1, 17.195, 10599.499, 242.915, 52696.631 21/06/18,17:00:49,00,10,1, 11.9,1,1, 17.193, 10599.492, 242.915, 52696.631 21/06/18,17:00:49,01,10,1, 11.9,1,1, 17.193, 10599.478, 242.893, 52696.617 21/06/18,17:00:49,02,10,1, 11.9,1,1, 17.193, 10599.466, 242.868, 52696.594 21/06/18,17:00:49,03,10,1, 11.9,1,1, 17.193, 10599.480, 242.897, 52696.662 21/06/18,17:00:49,04,10,1, 11.9,1,1, 17.193, 10599.491, 242.917, 52696.632 21/06/18,17:00:49,05,10,1, 11.9,1,1, 17.193, 10599.500, 242.904, 52696.643 21/06/18,17:00:49,06,10,1, 11.9,1,1, 17.193, 10599.485, 242.923, 52696.649 21/06/18,17:00:49,07,10,1, 11.9,1,1, 17.193, 10599.503, 242.943, 52696.675 21/06/18,17:00:49,08,10,1, 11.9,1,1, 17.193, 10599.532, 242.948, 52696.664 21/06/18,17:00:49,09,10,1, 11.9,1,1, 17.193, 10599.504, 242.919, 52696.653 21/06/18,17:00:49,10,10,1, 11.9,1,1, 17.193, 10599.501, 242.906, 52696.649 21/06/18,17:00:49,11,10,1, 11.9,1,1, 17.193, 10599.505, 242.929, 52696.633 21/06/18,17:00:49,12,10,1, 11.9,1,1, 17.193, 10599.514, 242.927, 52696.630 21/06/18,17:00:49,13,10,1, 11.9,1,1, 17.193, 10599.524, 242.934, 52696.645 21/06/18,17:00:49,14,10,1, 11.9,1,1, 17.193, 10599.497, 242.922, 52696.651 21/06/18,17:00:49,15,10,1, 11.9,1,1, 17.193, 10599.494, 242.932, 52696.674 21/06/18,17:00:49,16,10,1, 11.9,1,1, 17.193, 10599.506, 242.941, 52696.651 21/06/18,17:00:49,17,10,1, 11.9,1,1, 17.193, 10599.492, 242.952, 52696.634 21/06/18,17:00:49,18,10,1, 11.9,1,1, 17.193, 10599.552, 242.955, 52696.566 21/06/18,17:00:49,19,10,1, 11.9,1,1, 17.193, 10599.494, 242.966, 52696.668 21/06/18,17:00:50,00,10,1, 11.8,1,1, 17.197, 10599.492, 242.966, 52696.668 21/06/18,17:00:50,01,10,1, 11.8,1,1, 17.197, 10599.503, 242.938, 52696.635 21/06/18,17:00:50,02,10,1, 11.8,1,1, 17.197, 10599.531, 242.943, 52696.642 21/06/18,17:00:50,03,10,1, 11.8,1,1, 17.197, 10599.541, 242.939, 52696.640 21/06/18,17:00:50,04,10,1, 11.8,1,1, 17.197, 10599.546, 242.923, 52696.678 21/06/18,17:00:50,05,10,1, 11.8,1,1, 17.197, 10599.576, 242.945, 52696.719 21/06/18,17:00:50,06,10,1, 11.8,1,1, 17.197, 10599.539, 242.921, 52696.664 21/06/18,17:00:50,07,10,1, 11.8,1,1, 17.197, 10599.509, 242.937, 52696.659 21/06/18,17:00:50,08,10,1, 11.8,1,1, 17.197, 10599.534, 242.949, 52696.658 21/06/18,17:00:50,09,10,1, 11.8,1,1, 17.197, 10599.535, 242.935, 52696.646 21/06/18,17:00:50,10,10,1, 11.8,1,1, 17.197, 10599.501, 242.939, 52696.645 21/06/18,17:00:50,11,10,1, 11.8,1,1, 17.197, 10599.549, 242.937, 52696.623 21/06/18,17:00:50,12,10,1, 11.8,1,1, 17.197, 10599.553, 242.932, 52696.666 21/06/18,17:00:50,13,10,1, 11.8,1,1, 17.197, 10599.528, 242.923, 52696.640 21/06/18,17:00:50,14,10,1, 11.8,1,1, 17.197, 10599.545, 242.936, 52696.639 21/06/18,17:00:50,15,10,1, 11.8,1,1, 17.197, 10599.522, 242.915, 52696.643 21/06/18,17:00:50,16,10,1, 11.8,1,1, 17.197, 10599.554, 242.929, 52696.659 21/06/18,17:00:50,17,10,1, 11.8,1,1, 17.197, 10599.556, 242.942, 52696.700 21/06/18,17:00:50,18,10,1, 11.8,1,1, 17.197, 10599.537, 242.920, 52696.623 21/06/18,17:00:50,19,10,1, 11.8,1,1, 17.197, 10599.543, 242.943, 52696.608 21/06/18,17:00:51,00,10,1, 11.9,1,1, 17.196, 10599.542, 242.943, 52696.608 21/06/18,17:00:51,01,10,1, 11.9,1,1, 17.196, 10599.568, 242.977, 52696.668 21/06/18,17:00:51,02,10,1, 11.9,1,1, 17.196, 10599.539, 242.952, 52696.654 21/06/18,17:00:51,03,10,1, 11.9,1,1, 17.196, 10599.565, 242.961, 52696.639 21/06/18,17:00:51,04,10,1, 11.9,1,1, 17.196, 10599.564, 242.964, 52696.644 21/06/18,17:00:51,05,10,1, 11.9,1,1, 17.196, 10599.539, 242.982, 52696.638 21/06/18,17:00:51,06,10,1, 11.9,1,1, 17.196, 10599.545, 242.974, 52696.647 21/06/18,17:00:51,07,10,1, 11.9,1,1, 17.196, 10599.549, 242.950, 52696.641 21/06/18,17:00:51,08,10,1, 11.9,1,1, 17.196, 10599.563, 242.950, 52696.665 21/06/18,17:00:51,09,10,1, 11.9,1,1, 17.196, 10599.532, 242.950, 52696.679 21/06/18,17:00:51,10,10,1, 11.9,1,1, 17.196, 10599.568, 242.960, 52696.678 21/06/18,17:00:51,11,10,1, 11.9,1,1, 17.196, 10599.564, 242.999, 52696.700 21/06/18,17:00:51,12,10,1, 11.9,1,1, 17.196, 10599.548, 242.978, 52696.652 21/06/18,17:00:51,13,10,1, 11.9,1,1, 17.196, 10599.569, 243.002, 52696.648 21/06/18,17:00:51,14,10,1, 11.9,1,1, 17.196, 10599.577, 242.966, 52696.621 21/06/18,17:00:51,15,10,1, 11.9,1,1, 17.196, 10599.567, 242.960, 52696.652 21/06/18,17:00:51,16,10,1, 11.9,1,1, 17.196, 10599.596, 242.945, 52696.607 21/06/18,17:00:51,17,10,1, 11.9,1,1, 17.196, 10599.575, 242.969, 52696.668 21/06/18,17:00:51,18,10,1, 11.9,1,1, 17.196, 10599.543, 242.959, 52696.622 21/06/18,17:00:51,19,10,1, 11.9,1,1, 17.196, 10599.564, 242.952, 52696.616 21/06/18,17:00:52,00,10,1, 11.9,1,1, 17.195, 10599.558, 242.952, 52696.616 21/06/18,17:00:52,01,10,1, 11.9,1,1, 17.195, 10599.572, 242.960, 52696.642 21/06/18,17:00:52,02,10,1, 11.9,1,1, 17.195, 10599.578, 242.948, 52696.635 21/06/18,17:00:52,03,10,1, 11.9,1,1, 17.195, 10599.554, 242.974, 52696.649 21/06/18,17:00:52,04,10,1, 11.9,1,1, 17.195, 10599.565, 242.960, 52696.654 21/06/18,17:00:52,05,10,1, 11.9,1,1, 17.195, 10599.589, 242.956, 52696.636 21/06/18,17:00:52,06,10,1, 11.9,1,1, 17.195, 10599.570, 242.971, 52696.617 21/06/18,17:00:52,07,10,1, 11.9,1,1, 17.195, 10599.566, 242.975, 52696.683 21/06/18,17:00:52,08,10,1, 11.9,1,1, 17.195, 10599.579, 242.929, 52696.657 21/06/18,17:00:52,09,10,1, 11.9,1,1, 17.195, 10599.568, 242.950, 52696.644 21/06/18,17:00:52,10,10,1, 11.9,1,1, 17.195, 10599.554, 242.966, 52696.657 21/06/18,17:00:52,11,10,1, 11.9,1,1, 17.195, 10599.578, 242.981, 52696.667 21/06/18,17:00:52,12,10,1, 11.9,1,1, 17.195, 10599.531, 242.948, 52696.687 21/06/18,17:00:52,13,10,1, 11.9,1,1, 17.195, 10599.594, 242.944, 52696.642 21/06/18,17:00:52,14,10,1, 11.9,1,1, 17.195, 10599.574, 243.000, 52696.718 21/06/18,17:00:52,15,10,1, 11.9,1,1, 17.195, 10599.594, 242.971, 52696.623 21/06/18,17:00:52,16,10,1, 11.9,1,1, 17.195, 10599.570, 242.961, 52696.697 21/06/18,17:00:52,17,10,1, 11.9,1,1, 17.195, 10599.578, 242.953, 52696.660 21/06/18,17:00:52,18,10,1, 11.9,1,1, 17.195, 10599.605, 242.979, 52696.707 21/06/18,17:00:52,19,10,1, 11.9,1,1, 17.195, 10599.594, 242.968, 52696.653 21/06/18,17:00:53,00,10,1, 11.9,1,1, 17.194, 10599.592, 242.968, 52696.653 21/06/18,17:00:53,01,10,1, 11.9,1,1, 17.194, 10599.590, 242.969, 52696.625 21/06/18,17:00:53,02,10,1, 11.9,1,1, 17.194, 10599.596, 242.987, 52696.673 21/06/18,17:00:53,03,10,1, 11.9,1,1, 17.194, 10599.585, 242.960, 52696.639 21/06/18,17:00:53,04,10,1, 11.9,1,1, 17.194, 10599.589, 242.951, 52696.644 21/06/18,17:00:53,05,10,1, 11.9,1,1, 17.194, 10599.588, 242.966, 52696.654 21/06/18,17:00:53,06,10,1, 11.9,1,1, 17.194, 10599.582, 242.956, 52696.661 21/06/18,17:00:53,07,10,1, 11.9,1,1, 17.194, 10599.588, 242.969, 52696.634 21/06/18,17:00:53,08,10,1, 11.9,1,1, 17.194, 10599.608, 242.984, 52696.652 21/06/18,17:00:53,09,10,1, 11.9,1,1, 17.194, 10599.605, 242.981, 52696.644 21/06/18,17:00:53,10,10,1, 11.9,1,1, 17.194, 10599.601, 242.980, 52696.664 21/06/18,17:00:53,11,10,1, 11.9,1,1, 17.194, 10599.595, 242.971, 52696.642 21/06/18,17:00:53,12,10,1, 11.9,1,1, 17.194, 10599.606, 242.979, 52696.682 21/06/18,17:00:53,13,10,1, 11.9,1,1, 17.194, 10599.606, 242.972, 52696.602 21/06/18,17:00:53,14,10,1, 11.9,1,1, 17.194, 10599.644, 242.973, 52696.669 21/06/18,17:00:53,15,10,1, 11.9,1,1, 17.194, 10599.607, 242.952, 52696.636 21/06/18,17:00:53,16,10,1, 11.9,1,1, 17.194, 10599.602, 242.959, 52696.643 21/06/18,17:00:53,17,10,1, 11.9,1,1, 17.194, 10599.599, 242.958, 52696.620 21/06/18,17:00:53,18,10,1, 11.9,1,1, 17.194, 10599.623, 242.988, 52696.680 21/06/18,17:00:53,19,10,1, 11.9,1,1, 17.194, 10599.611, 243.010, 52696.678 21/06/18,17:00:54,00,10,1, 11.8,1,1, 17.194, 10599.608, 243.010, 52696.678 21/06/18,17:00:54,01,10,1, 11.8,1,1, 17.194, 10599.631, 242.977, 52696.650 21/06/18,17:00:54,02,10,1, 11.8,1,1, 17.194, 10599.642, 242.985, 52696.704 21/06/18,17:00:54,03,10,1, 11.8,1,1, 17.194, 10599.627, 242.971, 52696.661 21/06/18,17:00:54,04,10,1, 11.8,1,1, 17.194, 10599.629, 242.956, 52696.701 21/06/18,17:00:54,05,10,1, 11.8,1,1, 17.194, 10599.625, 242.950, 52696.667 21/06/18,17:00:54,06,10,1, 11.8,1,1, 17.194, 10599.637, 242.976, 52696.649 21/06/18,17:00:54,07,10,1, 11.8,1,1, 17.194, 10599.602, 242.967, 52696.648 21/06/18,17:00:54,08,10,1, 11.8,1,1, 17.194, 10599.641, 242.980, 52696.625 21/06/18,17:00:54,09,10,1, 11.8,1,1, 17.194, 10599.622, 242.977, 52696.654 21/06/18,17:00:54,10,10,1, 11.8,1,1, 17.194, 10599.648, 242.973, 52696.641 21/06/18,17:00:54,11,10,1, 11.8,1,1, 17.194, 10599.639, 242.971, 52696.671 21/06/18,17:00:54,12,10,1, 11.8,1,1, 17.194, 10599.644, 242.981, 52696.649 21/06/18,17:00:54,13,10,1, 11.8,1,1, 17.194, 10599.632, 242.957, 52696.685 21/06/18,17:00:54,14,10,1, 11.8,1,1, 17.194, 10599.652, 242.961, 52696.656 21/06/18,17:00:54,15,10,1, 11.8,1,1, 17.194, 10599.635, 242.961, 52696.631 21/06/18,17:00:54,16,10,1, 11.8,1,1, 17.194, 10599.641, 242.969, 52696.659 21/06/18,17:00:54,17,10,1, 11.8,1,1, 17.194, 10599.669, 242.965, 52696.631 21/06/18,17:00:54,18,10,1, 11.8,1,1, 17.194, 10599.640, 242.969, 52696.643 21/06/18,17:00:54,19,10,1, 11.8,1,1, 17.194, 10599.640, 242.975, 52696.635 21/06/18,17:00:55,00,10,1, 11.8,1,1, 17.198, 10599.633, 242.975, 52696.635 21/06/18,17:00:55,01,10,1, 11.8,1,1, 17.198, 10599.661, 242.965, 52696.618 21/06/18,17:00:55,02,10,1, 11.8,1,1, 17.198, 10599.654, 242.998, 52696.632 21/06/18,17:00:55,03,10,1, 11.8,1,1, 17.198, 10599.648, 242.980, 52696.645 21/06/18,17:00:55,04,10,1, 11.8,1,1, 17.198, 10599.643, 242.981, 52696.653 21/06/18,17:00:55,05,10,1, 11.8,1,1, 17.198, 10599.656, 242.966, 52696.649 21/06/18,17:00:55,06,10,1, 11.8,1,1, 17.198, 10599.647, 242.984, 52696.656 21/06/18,17:00:55,07,10,1, 11.8,1,1, 17.198, 10599.690, 243.006, 52696.699 21/06/18,17:00:55,08,10,1, 11.8,1,1, 17.198, 10599.666, 242.982, 52696.652 21/06/18,17:00:55,09,10,1, 11.8,1,1, 17.198, 10599.662, 242.995, 52696.669 21/06/18,17:00:55,10,10,1, 11.8,1,1, 17.198, 10599.660, 242.985, 52696.657 21/06/18,17:00:55,11,10,1, 11.8,1,1, 17.198, 10599.652, 242.991, 52696.628 21/06/18,17:00:55,12,10,1, 11.8,1,1, 17.198, 10599.663, 242.979, 52696.669 21/06/18,17:00:55,13,10,1, 11.8,1,1, 17.198, 10599.645, 242.961, 52696.649 21/06/18,17:00:55,14,10,1, 11.8,1,1, 17.198, 10599.660, 242.985, 52696.663 21/06/18,17:00:55,15,10,1, 11.8,1,1, 17.198, 10599.653, 242.965, 52696.673 21/06/18,17:00:55,16,10,1, 11.8,1,1, 17.198, 10599.649, 242.980, 52696.627 21/06/18,17:00:55,17,10,1, 11.8,1,1, 17.198, 10599.648, 242.994, 52696.670 21/06/18,17:00:55,18,10,1, 11.8,1,1, 17.198, 10599.672, 242.995, 52696.653 21/06/18,17:00:55,19,10,1, 11.8,1,1, 17.198, 10599.676, 242.968, 52696.688 21/06/18,17:00:56,00,10,1, 11.8,1,1, 17.196, 10599.675, 242.968, 52696.688 21/06/18,17:00:56,01,10,1, 11.8,1,1, 17.196, 10599.642, 242.972, 52696.634 21/06/18,17:00:56,02,10,1, 11.8,1,1, 17.196, 10599.668, 242.993, 52696.627 21/06/18,17:00:56,03,10,1, 11.8,1,1, 17.196, 10599.651, 242.972, 52696.633 21/06/18,17:00:56,04,10,1, 11.8,1,1, 17.196, 10599.658, 242.953, 52696.620 21/06/18,17:00:56,05,10,1, 11.8,1,1, 17.196, 10599.676, 242.967, 52696.638 21/06/18,17:00:56,06,10,1, 11.8,1,1, 17.196, 10599.675, 242.954, 52696.656 21/06/18,17:00:56,07,10,1, 11.8,1,1, 17.196, 10599.676, 242.958, 52696.656 21/06/18,17:00:56,08,10,1, 11.8,1,1, 17.196, 10599.679, 242.965, 52696.640 21/06/18,17:00:56,09,10,1, 11.8,1,1, 17.196, 10599.701, 242.957, 52696.651 21/06/18,17:00:56,10,10,1, 11.8,1,1, 17.196, 10599.687, 242.977, 52696.675 21/06/18,17:00:56,11,10,1, 11.8,1,1, 17.196, 10599.696, 242.961, 52696.648 21/06/18,17:00:56,12,10,1, 11.8,1,1, 17.196, 10599.665, 242.979, 52696.625 21/06/18,17:00:56,13,10,1, 11.8,1,1, 17.196, 10599.693, 242.971, 52696.667 21/06/18,17:00:56,14,10,1, 11.8,1,1, 17.196, 10599.689, 243.002, 52696.641 21/06/18,17:00:56,15,10,1, 11.8,1,1, 17.196, 10599.690, 242.964, 52696.648 21/06/18,17:00:56,16,10,1, 11.8,1,1, 17.196, 10599.683, 242.961, 52696.607 21/06/18,17:00:56,17,10,1, 11.8,1,1, 17.196, 10599.660, 242.944, 52696.604 21/06/18,17:00:56,18,10,1, 11.8,1,1, 17.196, 10599.689, 242.985, 52696.650 21/06/18,17:00:56,19,10,1, 11.8,1,1, 17.196, 10599.693, 242.983, 52696.647 21/06/18,17:00:57,00,10,1, 11.8,1,1, 17.189, 10599.692, 242.983, 52696.647 21/06/18,17:00:57,01,10,1, 11.8,1,1, 17.189, 10599.699, 242.986, 52696.671 21/06/18,17:00:57,02,10,1, 11.8,1,1, 17.189, 10599.657, 242.958, 52696.657 21/06/18,17:00:57,03,10,1, 11.8,1,1, 17.189, 10599.694, 242.966, 52696.628 21/06/18,17:00:57,04,10,1, 11.8,1,1, 17.189, 10599.675, 242.990, 52696.789 21/06/18,17:00:57,05,10,1, 11.8,1,1, 17.189, 10599.697, 242.984, 52696.732 21/06/18,17:00:57,06,10,1, 11.8,1,1, 17.189, 10599.686, 243.001, 52696.649 21/06/18,17:00:57,07,10,1, 11.8,1,1, 17.189, 10599.702, 242.948, 52696.600 21/06/18,17:00:57,08,10,1, 11.8,1,1, 17.189, 10599.690, 242.978, 52696.667 21/06/18,17:00:57,09,10,1, 11.8,1,1, 17.189, 10599.683, 242.972, 52696.705 21/06/18,17:00:57,10,10,1, 11.8,1,1, 17.189, 10599.688, 242.993, 52696.632 21/06/18,17:00:57,11,10,1, 11.8,1,1, 17.189, 10599.707, 242.988, 52696.647 21/06/18,17:00:57,12,10,1, 11.8,1,1, 17.189, 10599.701, 243.003, 52696.685 21/06/18,17:00:57,13,10,1, 11.8,1,1, 17.189, 10599.694, 242.970, 52696.636 21/06/18,17:00:57,14,10,1, 11.8,1,1, 17.189, 10599.712, 242.956, 52696.606 21/06/18,17:00:57,15,10,1, 11.8,1,1, 17.189, 10599.684, 242.951, 52696.630 21/06/18,17:00:57,16,10,1, 11.8,1,1, 17.189, 10599.716, 242.960, 52696.684 21/06/18,17:00:57,17,10,1, 11.8,1,1, 17.189, 10599.727, 242.954, 52696.636 21/06/18,17:00:57,18,10,1, 11.8,1,1, 17.189, 10599.690, 242.965, 52696.641 21/06/18,17:00:57,19,10,1, 11.8,1,1, 17.189, 10599.697, 242.970, 52696.610 21/06/18,17:00:58,00,10,1, 11.8,1,1, 17.189, 10599.692, 242.970, 52696.610 21/06/18,17:00:58,01,10,1, 11.8,1,1, 17.189, 10599.723, 242.978, 52696.654 21/06/18,17:00:58,02,10,1, 11.8,1,1, 17.189, 10599.685, 242.967, 52696.651 21/06/18,17:00:58,03,10,1, 11.8,1,1, 17.189, 10599.717, 242.966, 52696.667 21/06/18,17:00:58,04,10,1, 11.8,1,1, 17.189, 10599.722, 242.958, 52696.635 21/06/18,17:00:58,05,10,1, 11.8,1,1, 17.189, 10599.732, 242.979, 52696.592 21/06/18,17:00:58,06,10,1, 11.8,1,1, 17.189, 10599.710, 242.965, 52696.613 21/06/18,17:00:58,07,10,1, 11.8,1,1, 17.189, 10599.712, 242.962, 52696.619 21/06/18,17:00:58,08,10,1, 11.8,1,1, 17.189, 10599.717, 242.974, 52696.636 21/06/18,17:00:58,09,10,1, 11.8,1,1, 17.189, 10599.729, 242.997, 52696.656 21/06/18,17:00:58,10,10,1, 11.8,1,1, 17.189, 10599.743, 242.961, 52696.590 21/06/18,17:00:58,11,10,1, 11.8,1,1, 17.189, 10599.719, 242.969, 52696.639 21/06/18,17:00:58,12,10,1, 11.8,1,1, 17.189, 10599.720, 242.971, 52696.625 21/06/18,17:00:58,13,10,1, 11.8,1,1, 17.189, 10599.688, 242.985, 52696.633 21/06/18,17:00:58,14,10,1, 11.8,1,1, 17.189, 10599.717, 242.961, 52696.601 21/06/18,17:00:58,15,10,1, 11.8,1,1, 17.189, 10599.722, 242.965, 52696.638 21/06/18,17:00:58,16,10,1, 11.8,1,1, 17.189, 10599.698, 242.952, 52696.601 21/06/18,17:00:58,17,10,1, 11.8,1,1, 17.189, 10599.699, 242.951, 52696.588 21/06/18,17:00:58,18,10,1, 11.8,1,1, 17.189, 10599.712, 242.980, 52696.657 21/06/18,17:00:58,19,10,1, 11.8,1,1, 17.189, 10599.715, 242.959, 52696.660 21/06/18,17:00:59,00,09,1, 11.8,1,1, 17.192, 10599.709, 242.959, 52696.660 21/06/18,17:00:59,01,09,1, 11.8,1,1, 17.192, 10599.699, 242.976, 52696.639 21/06/18,17:00:59,02,09,1, 11.8,1,1, 17.192, 10599.727, 242.994, 52696.617 21/06/18,17:00:59,03,09,1, 11.8,1,1, 17.192, 10599.679, 242.964, 52696.619 21/06/18,17:00:59,04,09,1, 11.8,1,1, 17.192, 10599.723, 242.960, 52696.633 21/06/18,17:00:59,05,09,1, 11.8,1,1, 17.192, 10599.726, 242.977, 52696.661 21/06/18,17:00:59,06,09,1, 11.8,1,1, 17.192, 10599.733, 242.976, 52696.649 21/06/18,17:00:59,07,09,1, 11.8,1,1, 17.192, 10599.694, 242.974, 52696.630 21/06/18,17:00:59,08,09,1, 11.8,1,1, 17.192, 10599.705, 242.979, 52696.599 21/06/18,17:00:59,09,09,1, 11.8,1,1, 17.192, 10599.703, 242.961, 52696.591 21/06/18,17:00:59,10,09,1, 11.8,1,1, 17.192, 10599.712, 242.983, 52696.632 21/06/18,17:00:59,11,09,1, 11.8,1,1, 17.192, 10599.724, 242.961, 52696.612 21/06/18,17:00:59,12,09,1, 11.8,1,1, 17.192, 10599.741, 242.976, 52696.621 21/06/18,17:00:59,13,09,1, 11.8,1,1, 17.192, 10599.705, 242.954, 52696.586 21/06/18,17:00:59,14,09,1, 11.8,1,1, 17.192, 10599.711, 242.959, 52696.618 21/06/18,17:00:59,15,09,1, 11.8,1,1, 17.192, 10599.720, 242.978, 52696.628 21/06/18,17:00:59,16,09,1, 11.8,1,1, 17.192, 10599.731, 242.966, 52696.670 21/06/18,17:00:59,17,09,1, 11.8,1,1, 17.192, 10599.736, 242.969, 52696.655 21/06/18,17:00:59,18,09,1, 11.8,1,1, 17.192, 10599.711, 242.955, 52696.646 21/06/18,17:00:59,19,09,1, 11.8,1,1, 17.192, 10599.732, 242.977, 52696.617 21/06/18,17:01:00,00,09,1, 11.8,1,1, 17.195, 10599.725, 242.977, 52696.617 21/06/18,17:01:00,01,09,1, 11.8,1,1, 17.195, 10599.726, 242.978, 52696.613 21/06/18,17:01:00,02,09,1, 11.8,1,1, 17.195, 10599.715, 242.973, 52696.583 21/06/18,17:01:00,03,09,1, 11.8,1,1, 17.195, 10599.737, 242.981, 52696.614 21/06/18,17:01:00,04,09,1, 11.8,1,1, 17.195, 10599.721, 242.987, 52696.663 21/06/18,17:01:00,05,09,1, 11.8,1,1, 17.195, 10599.703, 242.975, 52696.610 21/06/18,17:01:00,06,09,1, 11.8,1,1, 17.195, 10599.735, 242.997, 52696.638 21/06/18,17:01:00,07,09,1, 11.8,1,1, 17.195, 10599.731, 242.955, 52696.535 21/06/18,17:01:00,08,09,1, 11.8,1,1, 17.195, 10599.728, 242.977, 52696.642 21/06/18,17:01:00,09,09,1, 11.8,1,1, 17.195, 10599.727, 242.981, 52696.629 21/06/18,17:01:00,10,09,1, 11.8,1,1, 17.195, 10599.725, 242.996, 52696.625 21/06/18,17:01:00,11,09,1, 11.8,1,1, 17.195, 10599.743, 242.948, 52696.653 21/06/18,17:01:00,12,09,1, 11.8,1,1, 17.195, 10599.725, 242.949, 52696.600 21/06/18,17:01:00,13,09,1, 11.8,1,1, 17.195, 10599.759, 242.969, 52696.651 21/06/18,17:01:00,14,09,1, 11.8,1,1, 17.195, 10599.738, 242.962, 52696.635 21/06/18,17:01:00,15,09,1, 11.8,1,1, 17.195, 10599.739, 242.979, 52696.639 21/06/18,17:01:00,16,09,1, 11.8,1,1, 17.195, 10599.748, 242.960, 52696.637 21/06/18,17:01:00,17,09,1, 11.8,1,1, 17.195, 10599.768, 242.936, 52696.640 21/06/18,17:01:00,18,09,1, 11.8,1,1, 17.195, 10599.714, 242.948, 52696.652 21/06/18,17:01:00,19,09,1, 11.8,1,1, 17.195, 10599.741, 242.970, 52696.629 21/06/18,17:01:01,00,09,1, 11.9,1,1, 17.191, 10599.734, 242.970, 52696.629 21/06/18,17:01:01,01,09,1, 11.9,1,1, 17.191, 10599.731, 242.945, 52696.619 21/06/18,17:01:01,02,09,1, 11.9,1,1, 17.191, 10599.739, 242.960, 52696.650 21/06/18,17:01:01,03,09,1, 11.9,1,1, 17.191, 10599.723, 242.949, 52696.613 21/06/18,17:01:01,04,09,1, 11.9,1,1, 17.191, 10599.696, 242.938, 52696.508 21/06/18,17:01:01,05,09,1, 11.9,1,1, 17.191, 10599.739, 242.960, 52696.719 21/06/18,17:01:01,06,09,1, 11.9,1,1, 17.191, 10599.772, 242.984, 52696.667 21/06/18,17:01:01,07,09,1, 11.9,1,1, 17.191, 10599.751, 242.996, 52696.637 21/06/18,17:01:01,08,09,1, 11.9,1,1, 17.191, 10599.733, 242.961, 52696.646 21/06/18,17:01:01,09,09,1, 11.9,1,1, 17.191, 10599.737, 242.964, 52696.644 21/06/18,17:01:01,10,09,1, 11.9,1,1, 17.191, 10599.731, 242.972, 52696.654 21/06/18,17:01:01,11,09,1, 11.9,1,1, 17.191, 10599.740, 242.966, 52696.621 21/06/18,17:01:01,12,09,1, 11.9,1,1, 17.191, 10599.737, 242.971, 52696.651 21/06/18,17:01:01,13,09,1, 11.9,1,1, 17.191, 10599.736, 242.952, 52696.621 21/06/18,17:01:01,14,09,1, 11.9,1,1, 17.191, 10599.738, 242.952, 52696.606 21/06/18,17:01:01,15,09,1, 11.9,1,1, 17.191, 10599.731, 242.988, 52696.628 21/06/18,17:01:01,16,09,1, 11.9,1,1, 17.191, 10599.724, 242.962, 52696.625 21/06/18,17:01:01,17,09,1, 11.9,1,1, 17.191, 10599.735, 242.971, 52696.648 21/06/18,17:01:01,18,09,1, 11.9,1,1, 17.191, 10599.744, 242.956, 52696.658 21/06/18,17:01:01,19,09,1, 11.9,1,1, 17.191, 10599.727, 242.975, 52696.626 21/06/18,17:01:02,00,09,1, 11.9,1,1, 17.191, 10599.725, 242.975, 52696.626 21/06/18,17:01:02,01,09,1, 11.9,1,1, 17.191, 10599.757, 242.988, 52696.614 21/06/18,17:01:02,02,09,1, 11.9,1,1, 17.191, 10599.756, 242.957, 52696.645 21/06/18,17:01:02,03,09,1, 11.9,1,1, 17.191, 10599.747, 242.957, 52696.649 21/06/18,17:01:02,04,09,1, 11.9,1,1, 17.191, 10599.746, 242.976, 52696.660 21/06/18,17:01:02,05,09,1, 11.9,1,1, 17.191, 10599.754, 242.962, 52696.658 21/06/18,17:01:02,06,09,1, 11.9,1,1, 17.191, 10599.759, 242.954, 52696.631 21/06/18,17:01:02,07,09,1, 11.9,1,1, 17.191, 10599.751, 242.973, 52696.685 21/06/18,17:01:02,08,09,1, 11.9,1,1, 17.191, 10599.783, 242.956, 52696.649 21/06/18,17:01:02,09,09,1, 11.9,1,1, 17.191, 10599.757, 242.960, 52696.623 21/06/18,17:01:02,10,09,1, 11.9,1,1, 17.191, 10599.744, 242.965, 52696.606 21/06/18,17:01:02,11,09,1, 11.9,1,1, 17.191, 10599.756, 242.978, 52696.661 21/06/18,17:01:02,12,09,1, 11.9,1,1, 17.191, 10599.744, 242.978, 52696.659 21/06/18,17:01:02,13,09,1, 11.9,1,1, 17.191, 10599.758, 242.958, 52696.618 21/06/18,17:01:02,14,09,1, 11.9,1,1, 17.191, 10599.759, 242.958, 52696.648 21/06/18,17:01:02,15,09,1, 11.9,1,1, 17.191, 10599.754, 242.988, 52696.621 21/06/18,17:01:02,16,09,1, 11.9,1,1, 17.191, 10599.740, 242.993, 52696.623 21/06/18,17:01:02,17,09,1, 11.9,1,1, 17.191, 10599.751, 242.990, 52696.657 21/06/18,17:01:02,18,09,1, 11.9,1,1, 17.191, 10599.750, 242.982, 52696.650 21/06/18,17:01:02,19,09,1, 11.9,1,1, 17.191, 10599.775, 242.953, 52696.648 21/06/18,17:01:03,00,09,1, 11.8,1,1, 17.188, 10599.767, 242.953, 52696.648 21/06/18,17:01:03,01,09,1, 11.8,1,1, 17.188, 10599.784, 242.931, 52696.590 21/06/18,17:01:03,02,09,1, 11.8,1,1, 17.188, 10599.758, 242.952, 52696.600 21/06/18,17:01:03,03,09,1, 11.8,1,1, 17.188, 10599.775, 242.961, 52696.633 21/06/18,17:01:03,04,09,1, 11.8,1,1, 17.188, 10599.778, 242.964, 52696.619 21/06/18,17:01:03,05,09,1, 11.8,1,1, 17.188, 10599.766, 242.959, 52696.610 21/06/18,17:01:03,06,09,1, 11.8,1,1, 17.188, 10599.777, 242.966, 52696.617 21/06/18,17:01:03,07,09,1, 11.8,1,1, 17.188, 10599.790, 242.966, 52696.628 21/06/18,17:01:03,08,09,1, 11.8,1,1, 17.188, 10599.786, 242.978, 52696.637 21/06/18,17:01:03,09,09,1, 11.8,1,1, 17.188, 10599.783, 242.964, 52696.646 21/06/18,17:01:03,10,09,1, 11.8,1,1, 17.188, 10599.778, 242.952, 52696.618 21/06/18,17:01:03,11,09,1, 11.8,1,1, 17.188, 10599.790, 242.959, 52696.654 21/06/18,17:01:03,12,09,1, 11.8,1,1, 17.188, 10599.770, 242.984, 52696.643 21/06/18,17:01:03,13,09,1, 11.8,1,1, 17.188, 10599.774, 242.973, 52696.612 21/06/18,17:01:03,14,09,1, 11.8,1,1, 17.188, 10599.781, 242.952, 52696.619 21/06/18,17:01:03,15,09,1, 11.8,1,1, 17.188, 10599.753, 242.921, 52696.588 21/06/18,17:01:03,16,09,1, 11.8,1,1, 17.188, 10599.807, 242.948, 52696.629 21/06/18,17:01:03,17,09,1, 11.8,1,1, 17.188, 10599.791, 242.937, 52696.600 21/06/18,17:01:03,18,09,1, 11.8,1,1, 17.188, 10599.813, 242.951, 52696.687 21/06/18,17:01:03,19,09,1, 11.8,1,1, 17.188, 10599.766, 242.919, 52696.678 21/06/18,17:01:04,00,09,1, 11.9,1,1, 17.190, 10599.759, 242.919, 52696.678 21/06/18,17:01:04,01,09,1, 11.9,1,1, 17.190, 10599.767, 242.942, 52696.656 21/06/18,17:01:04,02,09,1, 11.9,1,1, 17.190, 10599.764, 242.963, 52696.640 21/06/18,17:01:04,03,09,1, 11.9,1,1, 17.190, 10599.771, 242.957, 52696.628 21/06/18,17:01:04,04,09,1, 11.9,1,1, 17.190, 10599.776, 242.973, 52696.683 21/06/18,17:01:04,05,09,1, 11.9,1,1, 17.190, 10599.774, 242.946, 52696.630 21/06/18,17:01:04,06,09,1, 11.9,1,1, 17.190, 10599.775, 242.968, 52696.640 21/06/18,17:01:04,07,09,1, 11.9,1,1, 17.190, 10599.781, 242.952, 52696.632 21/06/18,17:01:04,08,09,1, 11.9,1,1, 17.190, 10599.774, 242.962, 52696.616 21/06/18,17:01:04,09,09,1, 11.9,1,1, 17.190, 10599.778, 242.909, 52696.662 21/06/18,17:01:04,10,09,1, 11.9,1,1, 17.190, 10599.764, 242.972, 52696.658 21/06/18,17:01:04,11,09,1, 11.9,1,1, 17.190, 10599.769, 242.968, 52696.645 21/06/18,17:01:04,12,09,1, 11.9,1,1, 17.190, 10599.764, 242.924, 52696.612 21/06/18,17:01:04,13,09,1, 11.9,1,1, 17.190, 10599.779, 242.952, 52696.609 21/06/18,17:01:04,14,09,1, 11.9,1,1, 17.190, 10599.761, 242.940, 52696.604 21/06/18,17:01:04,15,09,1, 11.9,1,1, 17.190, 10599.801, 242.967, 52696.640 21/06/18,17:01:04,16,09,1, 11.9,1,1, 17.190, 10599.774, 242.930, 52696.625 21/06/18,17:01:04,17,09,1, 11.9,1,1, 17.190, 10599.803, 242.950, 52696.625 21/06/18,17:01:04,18,09,1, 11.9,1,1, 17.190, 10599.767, 242.925, 52696.627 21/06/18,17:01:04,19,09,1, 11.9,1,1, 17.190, 10599.782, 242.947, 52696.654 21/06/18,17:01:05,00,10,1, 11.9,1,1, 17.191, 10599.775, 242.947, 52696.654 21/06/18,17:01:05,01,10,1, 11.9,1,1, 17.191, 10599.783, 242.956, 52696.632 21/06/18,17:01:05,02,10,1, 11.9,1,1, 17.191, 10599.762, 242.973, 52696.604 21/06/18,17:01:05,03,10,1, 11.9,1,1, 17.191, 10599.770, 242.953, 52696.646 21/06/18,17:01:05,04,10,1, 11.9,1,1, 17.191, 10599.778, 242.955, 52696.668 21/06/18,17:01:05,05,10,1, 11.9,1,1, 17.191, 10599.802, 242.972, 52696.709 21/06/18,17:01:05,06,10,1, 11.9,1,1, 17.191, 10599.791, 242.963, 52696.691 21/06/18,17:01:05,07,10,1, 11.9,1,1, 17.191, 10599.788, 242.986, 52696.665 21/06/18,17:01:05,08,10,1, 11.9,1,1, 17.191, 10599.780, 242.965, 52696.651 21/06/18,17:01:05,09,10,1, 11.9,1,1, 17.191, 10599.781, 242.956, 52696.663 21/06/18,17:01:05,10,10,1, 11.9,1,1, 17.191, 10599.768, 242.989, 52696.655 21/06/18,17:01:05,11,10,1, 11.9,1,1, 17.191, 10599.791, 242.962, 52696.641 21/06/18,17:01:05,12,10,1, 11.9,1,1, 17.191, 10599.782, 242.957, 52696.662 21/06/18,17:01:05,13,10,1, 11.9,1,1, 17.191, 10599.793, 242.959, 52696.628 21/06/18,17:01:05,14,10,1, 11.9,1,1, 17.191, 10599.792, 242.945, 52696.635 21/06/18,17:01:05,15,10,1, 11.9,1,1, 17.191, 10599.798, 242.946, 52696.691 21/06/18,17:01:05,16,10,1, 11.9,1,1, 17.191, 10599.773, 242.937, 52696.635 21/06/18,17:01:05,17,10,1, 11.9,1,1, 17.191, 10599.784, 242.943, 52696.641 21/06/18,17:01:05,18,10,1, 11.9,1,1, 17.191, 10599.810, 242.958, 52696.687 21/06/18,17:01:05,19,10,1, 11.9,1,1, 17.191, 10599.801, 242.917, 52696.644 21/06/18,17:01:06,00,09,1, 11.9,1,1, 17.189, 10599.800, 242.917, 52696.644 21/06/18,17:01:06,01,09,1, 11.9,1,1, 17.189, 10599.790, 242.942, 52696.654 21/06/18,17:01:06,02,09,1, 11.9,1,1, 17.189, 10599.781, 242.947, 52696.706 21/06/18,17:01:06,03,09,1, 11.9,1,1, 17.189, 10599.788, 242.963, 52696.678 21/06/18,17:01:06,04,09,1, 11.9,1,1, 17.189, 10599.766, 242.948, 52696.653 21/06/18,17:01:06,05,09,1, 11.9,1,1, 17.189, 10599.814, 242.934, 52696.638 21/06/18,17:01:06,06,09,1, 11.9,1,1, 17.189, 10599.801, 242.947, 52696.658 21/06/18,17:01:06,07,09,1, 11.9,1,1, 17.189, 10599.814, 242.938, 52696.645 21/06/18,17:01:06,08,09,1, 11.9,1,1, 17.189, 10599.819, 242.934, 52696.667 21/06/18,17:01:06,09,09,1, 11.9,1,1, 17.189, 10599.806, 242.955, 52696.713 21/06/18,17:01:06,10,09,1, 11.9,1,1, 17.189, 10599.802, 242.931, 52696.689 21/06/18,17:01:06,11,09,1, 11.9,1,1, 17.189, 10599.797, 242.922, 52696.658 21/06/18,17:01:06,12,09,1, 11.9,1,1, 17.189, 10599.806, 242.958, 52696.677 21/06/18,17:01:06,13,09,1, 11.9,1,1, 17.189, 10599.804, 242.938, 52696.684 21/06/18,17:01:06,14,09,1, 11.9,1,1, 17.189, 10599.813, 242.949, 52696.715 21/06/18,17:01:06,15,09,1, 11.9,1,1, 17.189, 10599.814, 242.955, 52696.671 21/06/18,17:01:06,16,09,1, 11.9,1,1, 17.189, 10599.783, 242.960, 52696.649 21/06/18,17:01:06,17,09,1, 11.9,1,1, 17.189, 10599.797, 242.950, 52696.623 21/06/18,17:01:06,18,09,1, 11.9,1,1, 17.189, 10599.797, 242.963, 52696.671 21/06/18,17:01:06,19,09,1, 11.9,1,1, 17.189, 10599.799, 242.958, 52696.656 21/06/18,17:01:07,00,09,1, 11.8,1,1, 17.189, 10599.792, 242.958, 52696.656 21/06/18,17:01:07,01,09,1, 11.8,1,1, 17.189, 10599.818, 242.961, 52696.652 21/06/18,17:01:07,02,09,1, 11.8,1,1, 17.189, 10599.814, 242.960, 52696.680 21/06/18,17:01:07,03,09,1, 11.8,1,1, 17.189, 10599.796, 242.946, 52696.629 21/06/18,17:01:07,04,09,1, 11.8,1,1, 17.189, 10599.801, 242.950, 52696.643 21/06/18,17:01:07,05,09,1, 11.8,1,1, 17.189, 10599.811, 242.963, 52696.659 21/06/18,17:01:07,06,09,1, 11.8,1,1, 17.189, 10599.814, 242.932, 52696.688 21/06/18,17:01:07,07,09,1, 11.8,1,1, 17.189, 10599.812, 242.960, 52696.615 21/06/18,17:01:07,08,09,1, 11.8,1,1, 17.189, 10599.807, 242.940, 52696.664 21/06/18,17:01:07,09,09,1, 11.8,1,1, 17.189, 10599.823, 242.942, 52696.698 21/06/18,17:01:07,10,09,1, 11.8,1,1, 17.189, 10599.788, 242.946, 52696.680 21/06/18,17:01:07,11,09,1, 11.8,1,1, 17.189, 10599.804, 242.952, 52696.638 21/06/18,17:01:07,12,09,1, 11.8,1,1, 17.189, 10599.795, 242.977, 52696.703 21/06/18,17:01:07,13,09,1, 11.8,1,1, 17.189, 10599.822, 242.955, 52696.699 21/06/18,17:01:07,14,09,1, 11.8,1,1, 17.189, 10599.802, 242.960, 52696.677 21/06/18,17:01:07,15,09,1, 11.8,1,1, 17.189, 10599.791, 242.952, 52696.572 21/06/18,17:01:07,16,09,1, 11.8,1,1, 17.189, 10599.829, 242.956, 52696.675 21/06/18,17:01:07,17,09,1, 11.8,1,1, 17.189, 10599.856, 242.956, 52696.626 21/06/18,17:01:07,18,09,1, 11.8,1,1, 17.189, 10599.828, 242.964, 52696.662 21/06/18,17:01:07,19,09,1, 11.8,1,1, 17.189, 10599.809, 242.936, 52696.652 21/06/18,17:01:08,00,09,1, 11.8,1,1, 17.190, 10599.809, 242.936, 52696.652 21/06/18,17:01:08,01,09,1, 11.8,1,1, 17.190, 10599.817, 242.943, 52696.675 21/06/18,17:01:08,02,09,1, 11.8,1,1, 17.190, 10599.810, 242.958, 52696.698 21/06/18,17:01:08,03,09,1, 11.8,1,1, 17.190, 10599.806, 242.959, 52696.682 21/06/18,17:01:08,04,09,1, 11.8,1,1, 17.190, 10599.810, 242.936, 52696.676 21/06/18,17:01:08,05,09,1, 11.8,1,1, 17.190, 10599.809, 242.929, 52696.683 21/06/18,17:01:08,06,09,1, 11.8,1,1, 17.190, 10599.791, 242.947, 52696.693 21/06/18,17:01:08,07,09,1, 11.8,1,1, 17.190, 10599.785, 242.941, 52696.638 21/06/18,17:01:08,08,09,1, 11.8,1,1, 17.190, 10599.794, 242.948, 52696.691 21/06/18,17:01:08,09,09,1, 11.8,1,1, 17.190, 10599.800, 242.948, 52696.661 21/06/18,17:01:08,10,09,1, 11.8,1,1, 17.190, 10599.802, 242.939, 52696.677 21/06/18,17:01:08,11,09,1, 11.8,1,1, 17.190, 10599.806, 242.944, 52696.681 21/06/18,17:01:08,12,09,1, 11.8,1,1, 17.190, 10599.812, 242.946, 52696.658 21/06/18,17:01:08,13,09,1, 11.8,1,1, 17.190, 10599.783, 242.944, 52696.702 21/06/18,17:01:08,14,09,1, 11.8,1,1, 17.190, 10599.783, 242.939, 52696.681 21/06/18,17:01:08,15,09,1, 11.8,1,1, 17.190, 10599.813, 242.940, 52696.669 21/06/18,17:01:08,16,09,1, 11.8,1,1, 17.190, 10599.782, 242.964, 52696.674 21/06/18,17:01:08,17,09,1, 11.8,1,1, 17.190, 10599.787, 242.948, 52696.671 21/06/18,17:01:08,18,09,1, 11.8,1,1, 17.190, 10599.820, 242.947, 52696.652 21/06/18,17:01:08,19,09,1, 11.8,1,1, 17.190, 10599.823, 242.927, 52696.647 21/06/18,17:01:09,00,09,1, 11.9,1,1, 17.192, 10599.817, 242.927, 52696.647 21/06/18,17:01:09,01,09,1, 11.9,1,1, 17.192, 10599.795, 242.946, 52696.677 21/06/18,17:01:09,02,09,1, 11.9,1,1, 17.192, 10599.814, 242.956, 52696.672 21/06/18,17:01:09,03,09,1, 11.9,1,1, 17.192, 10599.805, 242.923, 52696.623 21/06/18,17:01:09,04,09,1, 11.9,1,1, 17.192, 10599.806, 242.943, 52696.695 21/06/18,17:01:09,05,09,1, 11.9,1,1, 17.192, 10599.822, 242.952, 52696.680 21/06/18,17:01:09,06,09,1, 11.9,1,1, 17.192, 10599.810, 242.957, 52696.690 21/06/18,17:01:09,07,09,1, 11.9,1,1, 17.192, 10599.816, 242.931, 52696.706 21/06/18,17:01:09,08,09,1, 11.9,1,1, 17.192, 10599.816, 242.937, 52696.703 21/06/18,17:01:09,09,09,1, 11.9,1,1, 17.192, 10599.811, 242.954, 52696.714 21/06/18,17:01:09,10,09,1, 11.9,1,1, 17.192, 10599.809, 242.937, 52696.687 21/06/18,17:01:09,11,09,1, 11.9,1,1, 17.192, 10599.814, 242.954, 52696.662 21/06/18,17:01:09,12,09,1, 11.9,1,1, 17.192, 10599.800, 242.940, 52696.705 21/06/18,17:01:09,13,09,1, 11.9,1,1, 17.192, 10599.804, 242.949, 52696.741 21/06/18,17:01:09,14,09,1, 11.9,1,1, 17.192, 10599.801, 242.934, 52696.668 21/06/18,17:01:09,15,09,1, 11.9,1,1, 17.192, 10599.841, 242.908, 52696.688 21/06/18,17:01:09,16,09,1, 11.9,1,1, 17.192, 10599.814, 242.942, 52696.686 21/06/18,17:01:09,17,09,1, 11.9,1,1, 17.192, 10599.815, 242.938, 52696.641 21/06/18,17:01:09,18,09,1, 11.9,1,1, 17.192, 10599.831, 242.938, 52696.708 21/06/18,17:01:09,19,09,1, 11.9,1,1, 17.192, 10599.804, 242.935, 52696.680 21/06/18,17:01:10,00,09,1, 11.9,1,1, 17.190, 10599.800, 242.935, 52696.680 21/06/18,17:01:10,01,09,1, 11.9,1,1, 17.190, 10599.827, 242.922, 52696.657 21/06/18,17:01:10,02,09,1, 11.9,1,1, 17.190, 10599.820, 242.957, 52696.680 21/06/18,17:01:10,03,09,1, 11.9,1,1, 17.190, 10599.831, 242.932, 52696.677 21/06/18,17:01:10,04,09,1, 11.9,1,1, 17.190, 10599.814, 242.928, 52696.664 21/06/18,17:01:10,05,09,1, 11.9,1,1, 17.190, 10599.828, 242.924, 52696.650 21/06/18,17:01:10,06,09,1, 11.9,1,1, 17.190, 10599.850, 242.952, 52696.701 21/06/18,17:01:10,07,09,1, 11.9,1,1, 17.190, 10599.832, 242.963, 52696.719 21/06/18,17:01:10,08,09,1, 11.9,1,1, 17.190, 10599.845, 242.955, 52696.637 21/06/18,17:01:10,09,09,1, 11.9,1,1, 17.190, 10599.835, 242.936, 52696.658 21/06/18,17:01:10,10,09,1, 11.9,1,1, 17.190, 10599.806, 242.923, 52696.648 21/06/18,17:01:10,11,09,1, 11.9,1,1, 17.190, 10599.820, 242.908, 52696.675 21/06/18,17:01:10,12,09,1, 11.9,1,1, 17.190, 10599.827, 242.915, 52696.643 21/06/18,17:01:10,13,09,1, 11.9,1,1, 17.190, 10599.801, 242.906, 52696.659 21/06/18,17:01:10,14,09,1, 11.9,1,1, 17.190, 10599.830, 242.929, 52696.830 21/06/18,17:01:10,15,09,1, 11.9,1,1, 17.190, 10599.853, 242.933, 52696.671 21/06/18,17:01:10,16,09,1, 11.9,1,1, 17.190, 10599.829, 242.906, 52696.646 21/06/18,17:01:10,17,09,1, 11.9,1,1, 17.190, 10599.818, 242.923, 52696.634 21/06/18,17:01:10,18,09,1, 11.9,1,1, 17.190, 10599.819, 242.921, 52696.642 21/06/18,17:01:10,19,09,1, 11.9,1,1, 17.190, 10599.846, 242.920, 52696.671 21/06/18,17:01:11,00,09,1, 11.9,1,1, 17.191, 10599.842, 242.920, 52696.671 21/06/18,17:01:11,01,09,1, 11.9,1,1, 17.191, 10599.835, 242.919, 52696.615 21/06/18,17:01:11,02,09,1, 11.9,1,1, 17.191, 10599.832, 242.892, 52696.639 21/06/18,17:01:11,03,09,1, 11.9,1,1, 17.191, 10599.841, 242.918, 52696.663 21/06/18,17:01:11,04,09,1, 11.9,1,1, 17.191, 10599.836, 242.907, 52696.624 21/06/18,17:01:11,05,09,1, 11.9,1,1, 17.191, 10599.845, 242.896, 52696.616 21/06/18,17:01:11,06,09,1, 11.9,1,1, 17.191, 10599.843, 242.917, 52696.655 21/06/18,17:01:11,07,09,1, 11.9,1,1, 17.191, 10599.831, 242.915, 52696.691 21/06/18,17:01:11,08,09,1, 11.9,1,1, 17.191, 10599.800, 242.916, 52696.656 21/06/18,17:01:11,09,09,1, 11.9,1,1, 17.191, 10599.826, 242.894, 52696.653 21/06/18,17:01:11,10,09,1, 11.9,1,1, 17.191, 10599.846, 242.906, 52696.681 21/06/18,17:01:11,11,09,1, 11.9,1,1, 17.191, 10599.842, 242.921, 52696.637 21/06/18,17:01:11,12,09,1, 11.9,1,1, 17.191, 10599.828, 242.900, 52696.645 21/06/18,17:01:11,13,09,1, 11.9,1,1, 17.191, 10599.843, 242.901, 52696.659 21/06/18,17:01:11,14,09,1, 11.9,1,1, 17.191, 10599.834, 242.885, 52696.627 21/06/18,17:01:11,15,09,1, 11.9,1,1, 17.191, 10599.825, 242.936, 52696.641 21/06/18,17:01:11,16,09,1, 11.9,1,1, 17.191, 10599.838, 242.921, 52696.648 21/06/18,17:01:11,17,09,1, 11.9,1,1, 17.191, 10599.820, 242.918, 52696.660 21/06/18,17:01:11,18,09,1, 11.9,1,1, 17.191, 10599.844, 242.892, 52696.647 21/06/18,17:01:11,19,09,1, 11.9,1,1, 17.191, 10599.816, 242.913, 52696.623 21/06/18,17:01:12,00,09,1, 11.9,1,1, 17.192, 10599.809, 242.913, 52696.623 21/06/18,17:01:12,01,09,1, 11.9,1,1, 17.192, 10599.840, 242.900, 52696.658 21/06/18,17:01:12,02,09,1, 11.9,1,1, 17.192, 10599.819, 242.896, 52696.661 21/06/18,17:01:12,03,09,1, 11.9,1,1, 17.192, 10599.828, 242.899, 52696.655 21/06/18,17:01:12,04,09,1, 11.9,1,1, 17.192, 10599.827, 242.890, 52696.645 21/06/18,17:01:12,05,09,1, 11.9,1,1, 17.192, 10599.816, 242.885, 52696.642 21/06/18,17:01:12,06,09,1, 11.9,1,1, 17.192, 10599.810, 242.914, 52696.631 21/06/18,17:01:12,07,09,1, 11.9,1,1, 17.192, 10599.838, 242.911, 52696.639 21/06/18,17:01:12,08,09,1, 11.9,1,1, 17.192, 10599.827, 242.906, 52696.624 21/06/18,17:01:12,09,09,1, 11.9,1,1, 17.192, 10599.840, 242.924, 52696.656 21/06/18,17:01:12,10,09,1, 11.9,1,1, 17.192, 10599.823, 242.886, 52696.605 21/06/18,17:01:12,11,09,1, 11.9,1,1, 17.192, 10599.814, 242.907, 52696.648 21/06/18,17:01:12,12,09,1, 11.9,1,1, 17.192, 10599.817, 242.894, 52696.646 21/06/18,17:01:12,13,09,1, 11.9,1,1, 17.192, 10599.832, 242.896, 52696.633 21/06/18,17:01:12,14,09,1, 11.9,1,1, 17.192, 10599.825, 242.877, 52696.642 21/06/18,17:01:12,15,09,1, 11.9,1,1, 17.192, 10599.841, 242.917, 52696.693 21/06/18,17:01:12,16,09,1, 11.9,1,1, 17.192, 10599.843, 242.864, 52696.676 21/06/18,17:01:12,17,09,1, 11.9,1,1, 17.192, 10599.817, 242.872, 52696.644 21/06/18,17:01:12,18,09,1, 11.9,1,1, 17.192, 10599.861, 242.893, 52696.641 21/06/18,17:01:12,19,09,1, 11.9,1,1, 17.192, 10599.830, 242.888, 52696.661 21/06/18,17:01:13,00,09,1, 11.8,1,1, 17.188, 10599.825, 242.888, 52696.661 21/06/18,17:01:13,01,09,1, 11.8,1,1, 17.188, 10599.832, 242.896, 52696.626 21/06/18,17:01:13,02,09,1, 11.8,1,1, 17.188, 10599.812, 242.886, 52696.660 21/06/18,17:01:13,03,09,1, 11.8,1,1, 17.188, 10599.836, 242.883, 52696.660 21/06/18,17:01:13,04,09,1, 11.8,1,1, 17.188, 10599.862, 242.897, 52696.625 21/06/18,17:01:13,05,09,1, 11.8,1,1, 17.188, 10599.853, 242.905, 52696.631 21/06/18,17:01:13,06,09,1, 11.8,1,1, 17.188, 10599.856, 242.903, 52696.670 21/06/18,17:01:13,07,09,1, 11.8,1,1, 17.188, 10599.836, 242.893, 52696.613 21/06/18,17:01:13,08,09,1, 11.8,1,1, 17.188, 10599.832, 242.871, 52696.636 21/06/18,17:01:13,09,09,1, 11.8,1,1, 17.188, 10599.867, 242.889, 52696.675 21/06/18,17:01:13,10,09,1, 11.8,1,1, 17.188, 10599.847, 242.876, 52696.650 21/06/18,17:01:13,11,09,1, 11.8,1,1, 17.188, 10599.833, 242.897, 52696.661 21/06/18,17:01:13,12,09,1, 11.8,1,1, 17.188, 10599.867, 242.883, 52696.669 21/06/18,17:01:13,13,09,1, 11.8,1,1, 17.188, 10599.832, 242.874, 52696.625 21/06/18,17:01:13,14,09,1, 11.8,1,1, 17.188, 10599.839, 242.899, 52696.622 21/06/18,17:01:13,15,09,1, 11.8,1,1, 17.188, 10599.852, 242.865, 52696.622 21/06/18,17:01:13,16,09,1, 11.8,1,1, 17.188, 10599.858, 242.862, 52696.673 21/06/18,17:01:13,17,09,1, 11.8,1,1, 17.188, 10599.862, 242.886, 52696.667 21/06/18,17:01:13,18,09,1, 11.8,1,1, 17.188, 10599.870, 242.860, 52696.645 21/06/18,17:01:13,19,09,1, 11.8,1,1, 17.188, 10599.865, 242.866, 52696.650 21/06/18,17:01:14,00,09,1, 11.9,1,1, 17.188, 10599.859, 242.866, 52696.650 21/06/18,17:01:14,01,09,1, 11.9,1,1, 17.188, 10599.846, 242.876, 52696.642 21/06/18,17:01:14,02,09,1, 11.9,1,1, 17.188, 10599.851, 242.867, 52696.639 21/06/18,17:01:14,03,09,1, 11.9,1,1, 17.188, 10599.847, 242.889, 52696.658 21/06/18,17:01:14,04,09,1, 11.9,1,1, 17.188, 10599.846, 242.853, 52696.636 21/06/18,17:01:14,05,09,1, 11.9,1,1, 17.188, 10599.813, 242.869, 52696.638 21/06/18,17:01:14,06,09,1, 11.9,1,1, 17.188, 10599.835, 242.886, 52696.673 21/06/18,17:01:14,07,09,1, 11.9,1,1, 17.188, 10599.827, 242.887, 52696.683 21/06/18,17:01:14,08,09,1, 11.9,1,1, 17.188, 10599.829, 242.862, 52696.605 21/06/18,17:01:14,09,09,1, 11.9,1,1, 17.188, 10599.832, 242.871, 52696.678 21/06/18,17:01:14,10,09,1, 11.9,1,1, 17.188, 10599.828, 242.876, 52696.688 21/06/18,17:01:14,11,09,1, 11.9,1,1, 17.188, 10599.821, 242.880, 52696.641 21/06/18,17:01:14,12,09,1, 11.9,1,1, 17.188, 10599.836, 242.862, 52696.673 21/06/18,17:01:14,13,09,1, 11.9,1,1, 17.188, 10599.849, 242.859, 52696.630 21/06/18,17:01:14,14,09,1, 11.9,1,1, 17.188, 10599.849, 242.880, 52696.655 21/06/18,17:01:14,15,09,1, 11.9,1,1, 17.188, 10599.828, 242.850, 52696.640 21/06/18,17:01:14,16,09,1, 11.9,1,1, 17.188, 10599.864, 242.832, 52696.645 21/06/18,17:01:14,17,09,1, 11.9,1,1, 17.188, 10599.830, 242.841, 52696.627 21/06/18,17:01:14,18,09,1, 11.9,1,1, 17.188, 10599.858, 242.844, 52696.654 21/06/18,17:01:14,19,09,1, 11.9,1,1, 17.188, 10599.827, 242.826, 52696.557 21/06/18,17:01:15,00,10,1, 11.8,1,1, 17.188, 10599.825, 242.826, 52696.557 21/06/18,17:01:15,01,10,1, 11.8,1,1, 17.188, 10599.892, 242.880, 52696.731 21/06/18,17:01:15,02,10,1, 11.8,1,1, 17.188, 10599.837, 242.846, 52696.600 21/06/18,17:01:15,03,10,1, 11.8,1,1, 17.188, 10599.847, 242.878, 52696.642 21/06/18,17:01:15,04,10,1, 11.8,1,1, 17.188, 10599.863, 242.854, 52696.648 21/06/18,17:01:15,05,10,1, 11.8,1,1, 17.188, 10599.827, 242.863, 52696.643 21/06/18,17:01:15,06,10,1, 11.8,1,1, 17.188, 10599.837, 242.866, 52696.652 21/06/18,17:01:15,07,10,1, 11.8,1,1, 17.188, 10599.860, 242.881, 52696.694 21/06/18,17:01:15,08,10,1, 11.8,1,1, 17.188, 10599.862, 242.853, 52696.625 21/06/18,17:01:15,09,10,1, 11.8,1,1, 17.188, 10599.873, 242.880, 52696.679 21/06/18,17:01:15,10,10,1, 11.8,1,1, 17.188, 10599.861, 242.848, 52696.652 21/06/18,17:01:15,11,10,1, 11.8,1,1, 17.188, 10599.851, 242.864, 52696.651 21/06/18,17:01:15,12,10,1, 11.8,1,1, 17.188, 10599.861, 242.844, 52696.622 21/06/18,17:01:15,13,10,1, 11.8,1,1, 17.188, 10599.853, 242.840, 52696.615 21/06/18,17:01:15,14,10,1, 11.8,1,1, 17.188, 10599.844, 242.835, 52696.622 21/06/18,17:01:15,15,10,1, 11.8,1,1, 17.188, 10599.880, 242.843, 52696.661 21/06/18,17:01:15,16,10,1, 11.8,1,1, 17.188, 10599.861, 242.823, 52696.660 21/06/18,17:01:15,17,10,1, 11.8,1,1, 17.188, 10599.873, 242.852, 52696.637 21/06/18,17:01:15,18,10,1, 11.8,1,1, 17.188, 10599.851, 242.823, 52696.642 21/06/18,17:01:15,19,10,1, 11.8,1,1, 17.188, 10599.851, 242.828, 52696.688 21/06/18,17:01:16,00,09,1, 11.9,1,1, 17.188, 10599.850, 242.828, 52696.688 21/06/18,17:01:16,01,09,1, 11.9,1,1, 17.188, 10599.858, 242.843, 52696.875 21/06/18,17:01:16,02,09,1, 11.9,1,1, 17.188, 10599.864, 242.821, 52696.487 21/06/18,17:01:16,03,09,1, 11.9,1,1, 17.188, 10599.826, 242.848, 52696.603 21/06/18,17:01:16,04,09,1, 11.9,1,1, 17.188, 10599.832, 242.828, 52696.641 21/06/18,17:01:16,05,09,1, 11.9,1,1, 17.188, 10599.863, 242.850, 52696.631 21/06/18,17:01:16,06,09,1, 11.9,1,1, 17.188, 10599.869, 242.821, 52696.629 21/06/18,17:01:16,07,09,1, 11.9,1,1, 17.188, 10599.837, 242.828, 52696.603 21/06/18,17:01:16,08,09,1, 11.9,1,1, 17.188, 10599.840, 242.805, 52696.605 21/06/18,17:01:16,09,09,1, 11.9,1,1, 17.188, 10599.861, 242.814, 52696.617 21/06/18,17:01:16,10,09,1, 11.9,1,1, 17.188, 10599.865, 242.829, 52696.650 21/06/18,17:01:16,11,09,1, 11.9,1,1, 17.188, 10599.892, 242.852, 52696.664 21/06/18,17:01:16,12,09,1, 11.9,1,1, 17.188, 10599.853, 242.830, 52696.630 21/06/18,17:01:16,13,09,1, 11.9,1,1, 17.188, 10599.860, 242.843, 52696.621 21/06/18,17:01:16,14,09,1, 11.9,1,1, 17.188, 10599.866, 242.830, 52696.629 21/06/18,17:01:16,15,09,1, 11.9,1,1, 17.188, 10599.889, 242.828, 52696.648 21/06/18,17:01:16,16,09,1, 11.9,1,1, 17.188, 10599.877, 242.813, 52696.618 21/06/18,17:01:16,17,09,1, 11.9,1,1, 17.188, 10599.865, 242.839, 52696.673 21/06/18,17:01:16,18,09,1, 11.9,1,1, 17.188, 10599.877, 242.829, 52696.496 21/06/18,17:01:16,19,09,1, 11.9,1,1, 17.188, 10599.850, 242.842, 52696.721 21/06/18,17:01:17,00,10,1, 11.8,1,1, 17.190, 10599.842, 242.842, 52696.721 21/06/18,17:01:17,01,10,1, 11.8,1,1, 17.190, 10599.862, 242.811, 52696.682 21/06/18,17:01:17,02,10,1, 11.8,1,1, 17.190, 10599.861, 242.819, 52696.861 21/06/18,17:01:17,03,10,1, 11.8,1,1, 17.190, 10599.871, 242.792, 52696.565 21/06/18,17:01:17,04,10,1, 11.8,1,1, 17.190, 10599.850, 242.796, 52696.581 21/06/18,17:01:17,05,10,1, 11.8,1,1, 17.190, 10599.865, 242.793, 52696.633 21/06/18,17:01:17,06,10,1, 11.8,1,1, 17.190, 10599.887, 242.809, 52696.622 21/06/18,17:01:17,07,10,1, 11.8,1,1, 17.190, 10599.874, 242.766, 52696.616 21/06/18,17:01:17,08,10,1, 11.8,1,1, 17.190, 10599.846, 242.788, 52696.619 21/06/18,17:01:17,09,10,1, 11.8,1,1, 17.190, 10599.894, 242.784, 52696.635 21/06/18,17:01:17,10,10,1, 11.8,1,1, 17.190, 10599.871, 242.814, 52696.641 21/06/18,17:01:17,11,10,1, 11.8,1,1, 17.190, 10599.857, 242.787, 52696.670 21/06/18,17:01:17,12,10,1, 11.8,1,1, 17.190, 10599.894, 242.798, 52696.664 21/06/18,17:01:17,13,10,1, 11.8,1,1, 17.190, 10599.893, 242.783, 52696.632 21/06/18,17:01:17,14,10,1, 11.8,1,1, 17.190, 10599.868, 242.802, 52696.682 21/06/18,17:01:17,15,10,1, 11.8,1,1, 17.190, 10599.861, 242.809, 52696.644 21/06/18,17:01:17,16,10,1, 11.8,1,1, 17.190, 10599.862, 242.807, 52696.671 21/06/18,17:01:17,17,10,1, 11.8,1,1, 17.190, 10599.886, 242.827, 52696.686 21/06/18,17:01:17,18,10,1, 11.8,1,1, 17.190, 10599.897, 242.783, 52696.665 21/06/18,17:01:17,19,10,1, 11.8,1,1, 17.190, 10599.860, 242.789, 52696.625 21/06/18,17:01:18,00,10,1, 11.8,1,1, 17.189, 10599.859, 242.789, 52696.625 21/06/18,17:01:18,01,10,1, 11.8,1,1, 17.189, 10599.892, 242.782, 52696.631 21/06/18,17:01:18,02,10,1, 11.8,1,1, 17.189, 10599.888, 242.792, 52696.656 21/06/18,17:01:18,03,10,1, 11.8,1,1, 17.189, 10599.872, 242.800, 52696.639 21/06/18,17:01:18,04,10,1, 11.8,1,1, 17.189, 10599.885, 242.790, 52696.643 21/06/18,17:01:18,05,10,1, 11.8,1,1, 17.189, 10599.881, 242.790, 52696.645 21/06/18,17:01:18,06,10,1, 11.8,1,1, 17.189, 10599.884, 242.762, 52696.601 21/06/18,17:01:18,07,10,1, 11.8,1,1, 17.189, 10599.867, 242.790, 52696.633 21/06/18,17:01:18,08,10,1, 11.8,1,1, 17.189, 10599.866, 242.783, 52696.634 21/06/18,17:01:18,09,10,1, 11.8,1,1, 17.189, 10599.878, 242.773, 52696.633 21/06/18,17:01:18,10,10,1, 11.8,1,1, 17.189, 10599.883, 242.792, 52696.614 21/06/18,17:01:18,11,10,1, 11.8,1,1, 17.189, 10599.877, 242.782, 52696.587 21/06/18,17:01:18,12,10,1, 11.8,1,1, 17.189, 10599.892, 242.794, 52696.599 21/06/18,17:01:18,13,10,1, 11.8,1,1, 17.189, 10599.878, 242.786, 52696.622 21/06/18,17:01:18,14,10,1, 11.8,1,1, 17.189, 10599.875, 242.777, 52696.598 21/06/18,17:01:18,15,10,1, 11.8,1,1, 17.189, 10599.898, 242.785, 52696.572 21/06/18,17:01:18,16,10,1, 11.8,1,1, 17.189, 10599.898, 242.760, 52696.570 21/06/18,17:01:18,17,10,1, 11.8,1,1, 17.189, 10599.893, 242.773, 52696.641 21/06/18,17:01:18,18,10,1, 11.8,1,1, 17.189, 10599.891, 242.746, 52696.621 21/06/18,17:01:18,19,10,1, 11.8,1,1, 17.189, 10599.867, 242.723, 52696.615 21/06/18,17:01:19,00,10,1, 11.8,1,1, 17.187, 10599.867, 242.723, 52696.615 21/06/18,17:01:19,01,10,1, 11.8,1,1, 17.187, 10599.898, 242.739, 52696.600 21/06/18,17:01:19,02,10,1, 11.8,1,1, 17.187, 10599.886, 242.750, 52696.576 21/06/18,17:01:19,03,10,1, 11.8,1,1, 17.187, 10599.871, 242.755, 52696.625 21/06/18,17:01:19,04,10,1, 11.8,1,1, 17.187, 10599.874, 242.746, 52696.587 21/06/18,17:01:19,05,10,1, 11.8,1,1, 17.187, 10599.894, 242.757, 52696.597 21/06/18,17:01:19,06,10,1, 11.8,1,1, 17.187, 10599.894, 242.725, 52696.515 21/06/18,17:01:19,07,10,1, 11.8,1,1, 17.187, 10599.895, 242.738, 52696.595 21/06/18,17:01:19,08,10,1, 11.8,1,1, 17.187, 10599.898, 242.721, 52696.581 21/06/18,17:01:19,09,10,1, 11.8,1,1, 17.187, 10599.878, 242.743, 52696.579 21/06/18,17:01:19,10,10,1, 11.8,1,1, 17.187, 10599.907, 242.748, 52696.595 21/06/18,17:01:19,11,10,1, 11.8,1,1, 17.187, 10599.875, 242.746, 52696.586 21/06/18,17:01:19,12,10,1, 11.8,1,1, 17.187, 10599.885, 242.755, 52696.574 21/06/18,17:01:19,13,10,1, 11.8,1,1, 17.187, 10599.898, 242.752, 52696.569 21/06/18,17:01:19,14,10,1, 11.8,1,1, 17.187, 10599.871, 242.730, 52696.584 21/06/18,17:01:19,15,10,1, 11.8,1,1, 17.187, 10599.895, 242.721, 52696.563 21/06/18,17:01:19,16,10,1, 11.8,1,1, 17.187, 10599.878, 242.721, 52696.566 21/06/18,17:01:19,17,10,1, 11.8,1,1, 17.187, 10599.910, 242.708, 52696.603 21/06/18,17:01:19,18,10,1, 11.8,1,1, 17.187, 10599.903, 242.707, 52696.614 21/06/18,17:01:19,19,10,1, 11.8,1,1, 17.187, 10599.904, 242.724, 52696.575 21/06/18,17:01:20,00,10,1, 11.8,1,1, 17.189, 10599.900, 242.724, 52696.575 21/06/18,17:01:20,01,10,1, 11.8,1,1, 17.189, 10599.902, 242.733, 52696.611 21/06/18,17:01:20,02,10,1, 11.8,1,1, 17.189, 10599.904, 242.745, 52696.580 21/06/18,17:01:20,03,10,1, 11.8,1,1, 17.189, 10599.877, 242.717, 52696.583 21/06/18,17:01:20,04,10,1, 11.8,1,1, 17.189, 10599.877, 242.715, 52696.575 21/06/18,17:01:20,05,10,1, 11.8,1,1, 17.189, 10599.914, 242.708, 52696.575 21/06/18,17:01:20,06,10,1, 11.8,1,1, 17.189, 10599.896, 242.724, 52696.573 21/06/18,17:01:20,07,10,1, 11.8,1,1, 17.189, 10599.894, 242.737, 52696.611 21/06/18,17:01:20,08,10,1, 11.8,1,1, 17.189, 10599.900, 242.720, 52696.443 21/06/18,17:01:20,09,10,1, 11.8,1,1, 17.189, 10599.940, 242.703, 52696.563 21/06/18,17:01:20,10,10,1, 11.8,1,1, 17.189, 10599.892, 242.733, 52696.575 21/06/18,17:01:20,11,10,1, 11.8,1,1, 17.189, 10599.907, 242.726, 52696.577 21/06/18,17:01:20,12,10,1, 11.8,1,1, 17.189, 10599.906, 242.715, 52696.578 21/06/18,17:01:20,13,10,1, 11.8,1,1, 17.189, 10599.923, 242.723, 52696.592 21/06/18,17:01:20,14,10,1, 11.8,1,1, 17.189, 10599.923, 242.734, 52696.541 21/06/18,17:01:20,15,10,1, 11.8,1,1, 17.189, 10599.910, 242.746, 52696.597 21/06/18,17:01:20,16,10,1, 11.8,1,1, 17.189, 10599.917, 242.723, 52696.570 21/06/18,17:01:20,17,10,1, 11.8,1,1, 17.189, 10599.919, 242.707, 52696.560 21/06/18,17:01:20,18,10,1, 11.8,1,1, 17.189, 10599.916, 242.722, 52696.579 21/06/18,17:01:20,19,10,1, 11.8,1,1, 17.189, 10599.923, 242.719, 52696.612 21/06/18,17:01:21,00,10,1, 11.9,1,1, 17.187, 10599.917, 242.719, 52696.612 21/06/18,17:01:21,01,10,1, 11.9,1,1, 17.187, 10599.905, 242.697, 52696.575 21/06/18,17:01:21,02,10,1, 11.9,1,1, 17.187, 10599.929, 242.721, 52696.605 21/06/18,17:01:21,03,10,1, 11.9,1,1, 17.187, 10599.904, 242.705, 52696.622 21/06/18,17:01:21,04,10,1, 11.9,1,1, 17.187, 10599.922, 242.715, 52696.597 21/06/18,17:01:21,05,10,1, 11.9,1,1, 17.187, 10599.894, 242.712, 52696.597 21/06/18,17:01:21,06,10,1, 11.9,1,1, 17.187, 10599.915, 242.710, 52696.625 21/06/18,17:01:21,07,10,1, 11.9,1,1, 17.187, 10599.920, 242.721, 52696.646 21/06/18,17:01:21,08,10,1, 11.9,1,1, 17.187, 10599.916, 242.728, 52696.582 21/06/18,17:01:21,09,10,1, 11.9,1,1, 17.187, 10599.913, 242.738, 52696.610 21/06/18,17:01:21,10,10,1, 11.9,1,1, 17.187, 10599.919, 242.723, 52696.605 21/06/18,17:01:21,11,10,1, 11.9,1,1, 17.187, 10599.925, 242.729, 52696.619 21/06/18,17:01:21,12,10,1, 11.9,1,1, 17.187, 10599.952, 242.697, 52696.614 21/06/18,17:01:21,13,10,1, 11.9,1,1, 17.187, 10599.930, 242.709, 52696.598 21/06/18,17:01:21,14,10,1, 11.9,1,1, 17.187, 10599.943, 242.718, 52696.599 21/06/18,17:01:21,15,10,1, 11.9,1,1, 17.187, 10599.949, 242.692, 52696.601 21/06/18,17:01:21,16,10,1, 11.9,1,1, 17.187, 10599.937, 242.679, 52696.608 21/06/18,17:01:21,17,10,1, 11.9,1,1, 17.187, 10599.950, 242.716, 52696.613 21/06/18,17:01:21,18,10,1, 11.9,1,1, 17.187, 10599.950, 242.679, 52696.585 21/06/18,17:01:21,19,10,1, 11.9,1,1, 17.187, 10599.933, 242.695, 52696.575 21/06/18,17:01:22,00,10,1, 11.9,1,1, 17.189, 10599.926, 242.695, 52696.575 21/06/18,17:01:22,01,10,1, 11.9,1,1, 17.189, 10599.923, 242.694, 52696.548 21/06/18,17:01:22,02,10,1, 11.9,1,1, 17.189, 10599.944, 242.713, 52696.576 21/06/18,17:01:22,03,10,1, 11.9,1,1, 17.189, 10599.930, 242.691, 52696.581 21/06/18,17:01:22,04,10,1, 11.9,1,1, 17.189, 10599.980, 242.695, 52696.596 21/06/18,17:01:22,05,10,1, 11.9,1,1, 17.189, 10599.943, 242.653, 52696.614 21/06/18,17:01:22,06,10,1, 11.9,1,1, 17.189, 10599.963, 242.670, 52696.560 21/06/18,17:01:22,07,10,1, 11.9,1,1, 17.189, 10599.952, 242.691, 52696.603 21/06/18,17:01:22,08,10,1, 11.9,1,1, 17.189, 10599.948, 242.665, 52696.548 21/06/18,17:01:22,09,10,1, 11.9,1,1, 17.189, 10599.941, 242.685, 52696.573 21/06/18,17:01:22,10,10,1, 11.9,1,1, 17.189, 10599.946, 242.706, 52696.552 21/06/18,17:01:22,11,10,1, 11.9,1,1, 17.189, 10599.943, 242.673, 52696.601 21/06/18,17:01:22,12,10,1, 11.9,1,1, 17.189, 10599.950, 242.681, 52696.574 21/06/18,17:01:22,13,10,1, 11.9,1,1, 17.189, 10599.954, 242.650, 52696.578 21/06/18,17:01:22,14,10,1, 11.9,1,1, 17.189, 10599.954, 242.699, 52696.615 21/06/18,17:01:22,15,10,1, 11.9,1,1, 17.189, 10599.973, 242.691, 52696.625 21/06/18,17:01:22,16,10,1, 11.9,1,1, 17.189, 10599.936, 242.672, 52696.597 21/06/18,17:01:22,17,10,1, 11.9,1,1, 17.189, 10599.926, 242.691, 52696.570 21/06/18,17:01:22,18,10,1, 11.9,1,1, 17.189, 10599.946, 242.703, 52696.574 21/06/18,17:01:22,19,10,1, 11.9,1,1, 17.189, 10599.944, 242.663, 52696.580 21/06/18,17:01:23,00,10,1, 11.8,1,1, 17.188, 10599.942, 242.663, 52696.580 21/06/18,17:01:23,01,10,1, 11.8,1,1, 17.188, 10599.962, 242.654, 52696.588 21/06/18,17:01:23,02,10,1, 11.8,1,1, 17.188, 10599.929, 242.660, 52696.584 21/06/18,17:01:23,03,10,1, 11.8,1,1, 17.188, 10599.959, 242.683, 52696.575 21/06/18,17:01:23,04,10,1, 11.8,1,1, 17.188, 10599.947, 242.684, 52696.572 21/06/18,17:01:23,05,10,1, 11.8,1,1, 17.188, 10599.998, 242.672, 52696.363 21/06/18,17:01:23,06,10,1, 11.8,1,1, 17.188, 10599.996, 242.663, 52696.516 21/06/18,17:01:23,07,10,1, 11.8,1,1, 17.188, 10599.973, 242.647, 52696.492 21/06/18,17:01:23,08,10,1, 11.8,1,1, 17.188, 10599.982, 242.647, 52696.538 21/06/18,17:01:23,09,10,1, 11.8,1,1, 17.188, 10599.996, 242.679, 52696.600 21/06/18,17:01:23,10,10,1, 11.8,1,1, 17.188, 10599.979, 242.690, 52696.629 21/06/18,17:01:23,11,10,1, 11.8,1,1, 17.188, 10599.979, 242.655, 52696.561 21/06/18,17:01:23,12,10,1, 11.8,1,1, 17.188, 10599.963, 242.656, 52696.550 21/06/18,17:01:23,13,10,1, 11.8,1,1, 17.188, 10599.999, 242.682, 52696.558 21/06/18,17:01:23,14,10,1, 11.8,1,1, 17.188, 10599.963, 242.657, 52696.558 21/06/18,17:01:23,15,10,1, 11.8,1,1, 17.188, 10599.956, 242.671, 52696.578 21/06/18,17:01:23,16,10,1, 11.8,1,1, 17.188, 10599.978, 242.667, 52696.551 21/06/18,17:01:23,17,10,1, 11.8,1,1, 17.188, 10599.974, 242.647, 52696.594 21/06/18,17:01:23,18,10,1, 11.8,1,1, 17.188, 10599.992, 242.641, 52696.588 21/06/18,17:01:23,19,10,1, 11.8,1,1, 17.188, 10599.964, 242.660, 52696.577 21/06/18,17:01:24,00,10,1, 11.9,1,1, 17.188, 10599.959, 242.660, 52696.577 21/06/18,17:01:24,01,10,1, 11.9,1,1, 17.188, 10599.980, 242.644, 52696.626 21/06/18,17:01:24,02,10,1, 11.9,1,1, 17.188, 10599.973, 242.668, 52696.632 21/06/18,17:01:24,03,10,1, 11.9,1,1, 17.188, 10600.006, 242.633, 52696.614 21/06/18,17:01:24,04,10,1, 11.9,1,1, 17.188, 10599.978, 242.639, 52696.578 21/06/18,17:01:24,05,10,1, 11.9,1,1, 17.188, 10599.973, 242.637, 52696.609 21/06/18,17:01:24,06,10,1, 11.9,1,1, 17.188, 10599.973, 242.624, 52696.617 21/06/18,17:01:24,07,10,1, 11.9,1,1, 17.188, 10599.972, 242.621, 52696.545 21/06/18,17:01:24,08,10,1, 11.9,1,1, 17.188, 10600.004, 242.646, 52696.616 21/06/18,17:01:24,09,10,1, 11.9,1,1, 17.188, 10599.988, 242.634, 52696.576 21/06/18,17:01:24,10,10,1, 11.9,1,1, 17.188, 10599.964, 242.642, 52696.576 21/06/18,17:01:24,11,10,1, 11.9,1,1, 17.188, 10599.987, 242.641, 52696.573 21/06/18,17:01:24,12,10,1, 11.9,1,1, 17.188, 10599.992, 242.626, 52696.555 21/06/18,17:01:24,13,10,1, 11.9,1,1, 17.188, 10599.986, 242.616, 52696.571 21/06/18,17:01:24,14,10,1, 11.9,1,1, 17.188, 10600.018, 242.595, 52696.557 21/06/18,17:01:24,15,10,1, 11.9,1,1, 17.188, 10600.002, 242.628, 52696.556 21/06/18,17:01:24,16,10,1, 11.9,1,1, 17.188, 10600.006, 242.611, 52696.582 21/06/18,17:01:24,17,10,1, 11.9,1,1, 17.188, 10600.017, 242.620, 52696.540 21/06/18,17:01:24,18,10,1, 11.9,1,1, 17.188, 10599.992, 242.628, 52696.580 21/06/18,17:01:24,19,10,1, 11.9,1,1, 17.188, 10599.995, 242.619, 52696.563 21/06/18,17:01:25,00,10,1, 11.9,1,1, 17.189, 10599.992, 242.619, 52696.563 21/06/18,17:01:25,01,10,1, 11.9,1,1, 17.189, 10599.992, 242.605, 52696.563 21/06/18,17:01:25,02,10,1, 11.9,1,1, 17.189, 10600.024, 242.633, 52696.547 21/06/18,17:01:25,03,10,1, 11.9,1,1, 17.189, 10600.009, 242.624, 52696.602 21/06/18,17:01:25,04,10,1, 11.9,1,1, 17.189, 10600.031, 242.612, 52696.552 21/06/18,17:01:25,05,10,1, 11.9,1,1, 17.189, 10600.005, 242.589, 52696.540 21/06/18,17:01:25,06,10,1, 11.9,1,1, 17.189, 10600.024, 242.619, 52696.519 21/06/18,17:01:25,07,10,1, 11.9,1,1, 17.189, 10600.023, 242.607, 52696.594 21/06/18,17:01:25,08,10,1, 11.9,1,1, 17.189, 10600.029, 242.603, 52696.526 21/06/18,17:01:25,09,10,1, 11.9,1,1, 17.189, 10600.034, 242.610, 52696.592 21/06/18,17:01:25,10,10,1, 11.9,1,1, 17.189, 10600.016, 242.598, 52696.532 21/06/18,17:01:25,11,10,1, 11.9,1,1, 17.189, 10600.002, 242.599, 52696.571 21/06/18,17:01:25,12,10,1, 11.9,1,1, 17.189, 10600.035, 242.605, 52696.552 21/06/18,17:01:25,13,10,1, 11.9,1,1, 17.189, 10600.036, 242.598, 52696.517 21/06/18,17:01:25,14,10,1, 11.9,1,1, 17.189, 10600.034, 242.605, 52696.559 21/06/18,17:01:25,15,10,1, 11.9,1,1, 17.189, 10600.024, 242.583, 52696.535 21/06/18,17:01:25,16,10,1, 11.9,1,1, 17.189, 10600.036, 242.597, 52696.530 21/06/18,17:01:25,17,10,1, 11.9,1,1, 17.189, 10600.019, 242.577, 52696.541 21/06/18,17:01:25,18,10,1, 11.9,1,1, 17.189, 10600.068, 242.596, 52696.574 21/06/18,17:01:25,19,10,1, 11.9,1,1, 17.189, 10600.068, 242.601, 52696.554 21/06/18,17:01:26,00,10,1, 11.8,1,1, 17.186, 10600.067, 242.601, 52696.554 21/06/18,17:01:26,01,10,1, 11.8,1,1, 17.186, 10600.033, 242.605, 52696.560 21/06/18,17:01:26,02,10,1, 11.8,1,1, 17.186, 10600.049, 242.594, 52696.548 21/06/18,17:01:26,03,10,1, 11.8,1,1, 17.186, 10600.043, 242.599, 52696.544 21/06/18,17:01:26,04,10,1, 11.8,1,1, 17.186, 10600.080, 242.611, 52696.559 21/06/18,17:01:26,05,10,1, 11.8,1,1, 17.186, 10600.069, 242.588, 52696.546 21/06/18,17:01:26,06,10,1, 11.8,1,1, 17.186, 10600.074, 242.570, 52696.535 21/06/18,17:01:26,07,10,1, 11.8,1,1, 17.186, 10600.037, 242.561, 52696.547 21/06/18,17:01:26,08,10,1, 11.8,1,1, 17.186, 10600.066, 242.614, 52696.563 21/06/18,17:01:26,09,10,1, 11.8,1,1, 17.186, 10600.064, 242.624, 52696.572 21/06/18,17:01:26,10,10,1, 11.8,1,1, 17.186, 10600.055, 242.596, 52696.580 21/06/18,17:01:26,11,10,1, 11.8,1,1, 17.186, 10600.052, 242.598, 52696.596 21/06/18,17:01:26,12,10,1, 11.8,1,1, 17.186, 10600.057, 242.624, 52696.563 21/06/18,17:01:26,13,10,1, 11.8,1,1, 17.186, 10600.042, 242.616, 52696.548 21/06/18,17:01:26,14,10,1, 11.8,1,1, 17.186, 10600.063, 242.618, 52696.569 21/06/18,17:01:26,15,10,1, 11.8,1,1, 17.186, 10600.033, 242.587, 52696.519 21/06/18,17:01:26,16,10,1, 11.8,1,1, 17.186, 10600.063, 242.611, 52696.584 21/06/18,17:01:26,17,10,1, 11.8,1,1, 17.186, 10600.050, 242.584, 52696.532 21/06/18,17:01:26,18,10,1, 11.8,1,1, 17.186, 10600.055, 242.603, 52696.557 21/06/18,17:01:26,19,10,1, 11.8,1,1, 17.186, 10600.053, 242.608, 52696.588 21/06/18,17:01:27,00,10,1, 11.8,1,1, 17.183, 10600.051, 242.608, 52696.588 21/06/18,17:01:27,01,10,1, 11.8,1,1, 17.183, 10600.088, 242.590, 52696.527 21/06/18,17:01:27,02,10,1, 11.8,1,1, 17.183, 10600.075, 242.598, 52696.520 21/06/18,17:01:27,03,10,1, 11.8,1,1, 17.183, 10600.107, 242.616, 52696.554 21/06/18,17:01:27,04,10,1, 11.8,1,1, 17.183, 10600.073, 242.592, 52696.467 21/06/18,17:01:27,05,10,1, 11.8,1,1, 17.183, 10600.051, 242.597, 52696.570 21/06/18,17:01:27,06,10,1, 11.8,1,1, 17.183, 10600.081, 242.594, 52696.550 21/06/18,17:01:27,07,10,1, 11.8,1,1, 17.183, 10600.086, 242.625, 52696.572 21/06/18,17:01:27,08,10,1, 11.8,1,1, 17.183, 10600.089, 242.589, 52696.548 21/06/18,17:01:27,09,10,1, 11.8,1,1, 17.183, 10600.101, 242.619, 52696.572 21/06/18,17:01:27,10,10,1, 11.8,1,1, 17.183, 10600.116, 242.604, 52696.540 21/06/18,17:01:27,11,10,1, 11.8,1,1, 17.183, 10600.078, 242.607, 52696.566 21/06/18,17:01:27,12,10,1, 11.8,1,1, 17.183, 10600.095, 242.580, 52696.533 21/06/18,17:01:27,13,10,1, 11.8,1,1, 17.183, 10600.101, 242.592, 52696.525 21/06/18,17:01:27,14,10,1, 11.8,1,1, 17.183, 10600.089, 242.620, 52696.557 21/06/18,17:01:27,15,10,1, 11.8,1,1, 17.183, 10600.109, 242.595, 52696.526 21/06/18,17:01:27,16,10,1, 11.8,1,1, 17.183, 10600.079, 242.602, 52696.504 21/06/18,17:01:27,17,10,1, 11.8,1,1, 17.183, 10600.083, 242.595, 52696.573 21/06/18,17:01:27,18,10,1, 11.8,1,1, 17.183, 10600.100, 242.580, 52696.531 21/06/18,17:01:27,19,10,1, 11.8,1,1, 17.183, 10600.105, 242.575, 52696.528 21/06/18,17:01:28,00,10,1, 11.9,1,1, 17.184, 10600.101, 242.575, 52696.528 21/06/18,17:01:28,01,10,1, 11.9,1,1, 17.184, 10600.106, 242.591, 52696.540 21/06/18,17:01:28,02,10,1, 11.9,1,1, 17.184, 10600.109, 242.600, 52696.555 21/06/18,17:01:28,03,10,1, 11.9,1,1, 17.184, 10600.105, 242.599, 52696.475 21/06/18,17:01:28,04,10,1, 11.9,1,1, 17.184, 10600.110, 242.607, 52696.484 21/06/18,17:01:28,05,10,1, 11.9,1,1, 17.184, 10600.121, 242.583, 52696.495 21/06/18,17:01:28,06,10,1, 11.9,1,1, 17.184, 10600.094, 242.578, 52696.471 21/06/18,17:01:28,07,10,1, 11.9,1,1, 17.184, 10600.115, 242.589, 52696.541 21/06/18,17:01:28,08,10,1, 11.9,1,1, 17.184, 10600.115, 242.589, 52696.503 21/06/18,17:01:28,09,10,1, 11.9,1,1, 17.184, 10600.139, 242.599, 52696.480 21/06/18,17:01:28,10,10,1, 11.9,1,1, 17.184, 10600.099, 242.586, 52696.458 21/06/18,17:01:28,11,10,1, 11.9,1,1, 17.184, 10600.120, 242.607, 52696.475 21/06/18,17:01:28,12,10,1, 11.9,1,1, 17.184, 10600.113, 242.597, 52696.488 21/06/18,17:01:28,13,10,1, 11.9,1,1, 17.184, 10600.124, 242.598, 52696.530 21/06/18,17:01:28,14,10,1, 11.9,1,1, 17.184, 10600.100, 242.564, 52696.510 21/06/18,17:01:28,15,10,1, 11.9,1,1, 17.184, 10600.129, 242.588, 52696.515 21/06/18,17:01:28,16,10,1, 11.9,1,1, 17.184, 10600.103, 242.596, 52696.476 21/06/18,17:01:28,17,10,1, 11.9,1,1, 17.184, 10600.119, 242.576, 52696.502 21/06/18,17:01:28,18,10,1, 11.9,1,1, 17.184, 10600.142, 242.559, 52696.491 21/06/18,17:01:28,19,10,1, 11.9,1,1, 17.184, 10600.148, 242.578, 52696.514 21/06/18,17:01:29,00,10,1, 11.9,1,1, 17.184, 10600.142, 242.578, 52696.514 21/06/18,17:01:29,01,10,1, 11.9,1,1, 17.184, 10600.167, 242.604, 52696.561 21/06/18,17:01:29,02,10,1, 11.9,1,1, 17.184, 10600.148, 242.566, 52696.521 21/06/18,17:01:29,03,10,1, 11.9,1,1, 17.184, 10600.132, 242.571, 52696.492 21/06/18,17:01:29,04,10,1, 11.9,1,1, 17.184, 10600.179, 242.573, 52696.500 21/06/18,17:01:29,05,10,1, 11.9,1,1, 17.184, 10600.180, 242.616, 52696.550 21/06/18,17:01:29,06,10,1, 11.9,1,1, 17.184, 10600.159, 242.618, 52696.522 21/06/18,17:01:29,07,10,1, 11.9,1,1, 17.184, 10600.177, 242.612, 52696.496 21/06/18,17:01:29,08,10,1, 11.9,1,1, 17.184, 10600.175, 242.583, 52696.504 21/06/18,17:01:29,09,10,1, 11.9,1,1, 17.184, 10600.195, 242.590, 52696.515 21/06/18,17:01:29,10,10,1, 11.9,1,1, 17.184, 10600.185, 242.620, 52696.490 21/06/18,17:01:29,11,10,1, 11.9,1,1, 17.184, 10600.171, 242.603, 52696.509 21/06/18,17:01:29,12,10,1, 11.9,1,1, 17.184, 10600.186, 242.599, 52696.514 21/06/18,17:01:29,13,10,1, 11.9,1,1, 17.184, 10600.183, 242.599, 52696.525 21/06/18,17:01:29,14,10,1, 11.9,1,1, 17.184, 10600.179, 242.564, 52696.493 21/06/18,17:01:29,15,10,1, 11.9,1,1, 17.184, 10600.188, 242.585, 52696.513 21/06/18,17:01:29,16,10,1, 11.9,1,1, 17.184, 10600.194, 242.619, 52696.514 21/06/18,17:01:29,17,10,1, 11.9,1,1, 17.184, 10600.174, 242.585, 52696.473 21/06/18,17:01:29,18,10,1, 11.9,1,1, 17.184, 10600.187, 242.593, 52696.471 21/06/18,17:01:29,19,10,1, 11.9,1,1, 17.184, 10600.199, 242.595, 52696.519 21/06/18,17:01:30,00,10,1, 11.8,1,1, 17.184, 10600.193, 242.595, 52696.519 21/06/18,17:01:30,01,10,1, 11.8,1,1, 17.184, 10600.202, 242.573, 52696.486 21/06/18,17:01:30,02,10,1, 11.8,1,1, 17.184, 10600.201, 242.593, 52696.528 21/06/18,17:01:30,03,10,1, 11.8,1,1, 17.184, 10600.172, 242.603, 52696.533 21/06/18,17:01:30,04,10,1, 11.8,1,1, 17.184, 10600.210, 242.566, 52696.496 21/06/18,17:01:30,05,10,1, 11.8,1,1, 17.184, 10600.229, 242.582, 52696.481 21/06/18,17:01:30,06,10,1, 11.8,1,1, 17.184, 10600.219, 242.581, 52696.493 21/06/18,17:01:30,07,10,1, 11.8,1,1, 17.184, 10600.188, 242.595, 52696.499 21/06/18,17:01:30,08,10,1, 11.8,1,1, 17.184, 10600.185, 242.595, 52696.669 21/06/18,17:01:30,09,10,1, 11.8,1,1, 17.184, 10600.245, 242.581, 52696.560 21/06/18,17:01:30,10,10,1, 11.8,1,1, 17.184, 10600.221, 242.572, 52696.532 21/06/18,17:01:30,11,10,1, 11.8,1,1, 17.184, 10600.225, 242.578, 52696.507 21/06/18,17:01:30,12,10,1, 11.8,1,1, 17.184, 10600.210, 242.586, 52696.508 21/06/18,17:01:30,13,10,1, 11.8,1,1, 17.184, 10600.207, 242.593, 52696.517 21/06/18,17:01:30,14,10,1, 11.8,1,1, 17.184, 10600.195, 242.580, 52696.478 21/06/18,17:01:30,15,10,1, 11.8,1,1, 17.184, 10600.215, 242.590, 52696.488 21/06/18,17:01:30,16,10,1, 11.8,1,1, 17.184, 10600.239, 242.584, 52696.494 21/06/18,17:01:30,17,10,1, 11.8,1,1, 17.184, 10600.255, 242.602, 52696.533 21/06/18,17:01:30,18,10,1, 11.8,1,1, 17.184, 10600.252, 242.589, 52696.438 21/06/18,17:01:30,19,10,1, 11.8,1,1, 17.184, 10600.240, 242.575, 52696.511 21/06/18,17:01:31,00,10,1, 11.9,1,1, 17.184, 10600.234, 242.575, 52696.511 21/06/18,17:01:31,01,10,1, 11.9,1,1, 17.184, 10600.261, 242.568, 52696.508 21/06/18,17:01:31,02,10,1, 11.9,1,1, 17.184, 10600.247, 242.590, 52696.499 21/06/18,17:01:31,03,10,1, 11.9,1,1, 17.184, 10600.247, 242.579, 52696.498 21/06/18,17:01:31,04,10,1, 11.9,1,1, 17.184, 10600.277, 242.587, 52696.539 21/06/18,17:01:31,05,10,1, 11.9,1,1, 17.184, 10600.262, 242.585, 52696.523 21/06/18,17:01:31,06,10,1, 11.9,1,1, 17.184, 10600.277, 242.588, 52696.496 21/06/18,17:01:31,07,10,1, 11.9,1,1, 17.184, 10600.273, 242.584, 52696.453 21/06/18,17:01:31,08,10,1, 11.9,1,1, 17.184, 10600.265, 242.602, 52696.479 21/06/18,17:01:31,09,10,1, 11.9,1,1, 17.184, 10600.241, 242.630, 52696.505 21/06/18,17:01:31,10,10,1, 11.9,1,1, 17.184, 10600.258, 242.600, 52696.515 21/06/18,17:01:31,11,10,1, 11.9,1,1, 17.184, 10600.285, 242.595, 52696.542 21/06/18,17:01:31,12,10,1, 11.9,1,1, 17.184, 10600.286, 242.598, 52696.497 21/06/18,17:01:31,13,10,1, 11.9,1,1, 17.184, 10600.277, 242.622, 52696.478 21/06/18,17:01:31,14,10,1, 11.9,1,1, 17.184, 10600.295, 242.613, 52696.498 21/06/18,17:01:31,15,10,1, 11.9,1,1, 17.184, 10600.280, 242.600, 52696.510 21/06/18,17:01:31,16,10,1, 11.9,1,1, 17.184, 10600.259, 242.597, 52696.547 21/06/18,17:01:31,17,10,1, 11.9,1,1, 17.184, 10600.263, 242.593, 52696.483 21/06/18,17:01:31,18,10,1, 11.9,1,1, 17.184, 10600.301, 242.606, 52696.513 21/06/18,17:01:31,19,10,1, 11.9,1,1, 17.184, 10600.300, 242.614, 52696.499 21/06/18,17:01:32,00,10,1, 11.9,1,1, 17.185, 10600.293, 242.614, 52696.499 21/06/18,17:01:32,01,10,1, 11.9,1,1, 17.185, 10600.277, 242.608, 52696.476 21/06/18,17:01:32,02,10,1, 11.9,1,1, 17.185, 10600.295, 242.603, 52696.499 21/06/18,17:01:32,03,10,1, 11.9,1,1, 17.185, 10600.311, 242.606, 52696.509 21/06/18,17:01:32,04,10,1, 11.9,1,1, 17.185, 10600.311, 242.603, 52696.492 21/06/18,17:01:32,05,10,1, 11.9,1,1, 17.185, 10600.293, 242.617, 52696.488 21/06/18,17:01:32,06,10,1, 11.9,1,1, 17.185, 10600.289, 242.602, 52696.474 21/06/18,17:01:32,07,10,1, 11.9,1,1, 17.185, 10600.302, 242.617, 52696.446 21/06/18,17:01:32,08,10,1, 11.9,1,1, 17.185, 10600.311, 242.591, 52696.461 21/06/18,17:01:32,09,10,1, 11.9,1,1, 17.185, 10600.275, 242.604, 52696.432 21/06/18,17:01:32,10,10,1, 11.9,1,1, 17.185, 10600.312, 242.604, 52696.498 21/06/18,17:01:32,11,10,1, 11.9,1,1, 17.185, 10600.305, 242.599, 52696.460 21/06/18,17:01:32,12,10,1, 11.9,1,1, 17.185, 10600.316, 242.587, 52696.467 21/06/18,17:01:32,13,10,1, 11.9,1,1, 17.185, 10600.303, 242.628, 52696.522 21/06/18,17:01:32,14,10,1, 11.9,1,1, 17.185, 10600.310, 242.636, 52696.500 21/06/18,17:01:32,15,10,1, 11.9,1,1, 17.185, 10600.333, 242.617, 52696.504 21/06/18,17:01:32,16,10,1, 11.9,1,1, 17.185, 10600.321, 242.603, 52696.501 21/06/18,17:01:32,17,10,1, 11.9,1,1, 17.185, 10600.325, 242.598, 52696.454 21/06/18,17:01:32,18,10,1, 11.9,1,1, 17.185, 10600.337, 242.608, 52696.506 21/06/18,17:01:32,19,10,1, 11.9,1,1, 17.185, 10600.344, 242.621, 52696.483 21/06/18,17:01:33,00,10,1, 11.8,1,1, 17.187, 10600.343, 242.621, 52696.483 21/06/18,17:01:33,01,10,1, 11.8,1,1, 17.187, 10600.342, 242.621, 52696.509 21/06/18,17:01:33,02,10,1, 11.8,1,1, 17.187, 10600.362, 242.604, 52696.477 21/06/18,17:01:33,03,10,1, 11.8,1,1, 17.187, 10600.345, 242.610, 52696.494 21/06/18,17:01:33,04,10,1, 11.8,1,1, 17.187, 10600.372, 242.609, 52696.487 21/06/18,17:01:33,05,10,1, 11.8,1,1, 17.187, 10600.379, 242.619, 52696.475 21/06/18,17:01:33,06,10,1, 11.8,1,1, 17.187, 10600.367, 242.627, 52696.522 21/06/18,17:01:33,07,10,1, 11.8,1,1, 17.187, 10600.329, 242.615, 52696.456 21/06/18,17:01:33,08,10,1, 11.8,1,1, 17.187, 10600.344, 242.609, 52696.468 21/06/18,17:01:33,09,10,1, 11.8,1,1, 17.187, 10600.360, 242.626, 52696.459 21/06/18,17:01:33,10,10,1, 11.8,1,1, 17.187, 10600.397, 242.627, 52696.524 21/06/18,17:01:33,11,10,1, 11.8,1,1, 17.187, 10600.358, 242.622, 52696.469 21/06/18,17:01:33,12,10,1, 11.8,1,1, 17.187, 10600.366, 242.610, 52696.465 21/06/18,17:01:33,13,10,1, 11.8,1,1, 17.187, 10600.376, 242.591, 52696.488 21/06/18,17:01:33,14,10,1, 11.8,1,1, 17.187, 10600.381, 242.613, 52696.491 21/06/18,17:01:33,15,10,1, 11.8,1,1, 17.187, 10600.403, 242.630, 52696.495 21/06/18,17:01:33,16,10,1, 11.8,1,1, 17.187, 10600.387, 242.616, 52696.400 21/06/18,17:01:33,17,10,1, 11.8,1,1, 17.187, 10600.406, 242.616, 52696.500 21/06/18,17:01:33,18,10,1, 11.8,1,1, 17.187, 10600.401, 242.609, 52696.455 21/06/18,17:01:33,19,10,1, 11.8,1,1, 17.187, 10600.398, 242.616, 52696.475 21/06/18,17:01:34,00,10,1, 11.9,1,1, 17.186, 10600.393, 242.616, 52696.475 21/06/18,17:01:34,01,10,1, 11.9,1,1, 17.186, 10600.403, 242.604, 52696.449 21/06/18,17:01:34,02,10,1, 11.9,1,1, 17.186, 10600.411, 242.620, 52696.495 21/06/18,17:01:34,03,10,1, 11.9,1,1, 17.186, 10600.401, 242.640, 52696.454 21/06/18,17:01:34,04,10,1, 11.9,1,1, 17.186, 10600.397, 242.631, 52696.484 21/06/18,17:01:34,05,10,1, 11.9,1,1, 17.186, 10600.408, 242.615, 52696.460 21/06/18,17:01:34,06,10,1, 11.9,1,1, 17.186, 10600.401, 242.622, 52696.443 21/06/18,17:01:34,07,10,1, 11.9,1,1, 17.186, 10600.400, 242.657, 52696.439 21/06/18,17:01:34,08,10,1, 11.9,1,1, 17.186, 10600.383, 242.638, 52696.435 21/06/18,17:01:34,09,10,1, 11.9,1,1, 17.186, 10600.398, 242.632, 52696.465 21/06/18,17:01:34,10,10,1, 11.9,1,1, 17.186, 10600.416, 242.637, 52696.429 21/06/18,17:01:34,11,10,1, 11.9,1,1, 17.186, 10600.426, 242.661, 52696.440 21/06/18,17:01:34,12,10,1, 11.9,1,1, 17.186, 10600.412, 242.647, 52696.439 21/06/18,17:01:34,13,10,1, 11.9,1,1, 17.186, 10600.429, 242.654, 52696.470 21/06/18,17:01:34,14,10,1, 11.9,1,1, 17.186, 10600.422, 242.644, 52696.386 21/06/18,17:01:34,15,10,1, 11.9,1,1, 17.186, 10600.435, 242.637, 52696.441 21/06/18,17:01:34,16,10,1, 11.9,1,1, 17.186, 10600.430, 242.681, 52696.455 21/06/18,17:01:34,17,10,1, 11.9,1,1, 17.186, 10600.458, 242.639, 52696.449 21/06/18,17:01:34,18,10,1, 11.9,1,1, 17.186, 10600.450, 242.649, 52696.418 21/06/18,17:01:34,19,10,1, 11.9,1,1, 17.186, 10600.452, 242.656, 52696.416 21/06/18,17:01:35,00,10,1, 11.9,1,1, 17.185, 10600.451, 242.656, 52696.416 21/06/18,17:01:35,01,10,1, 11.9,1,1, 17.185, 10600.451, 242.666, 52696.452 21/06/18,17:01:35,02,10,1, 11.9,1,1, 17.185, 10600.435, 242.636, 52696.435 21/06/18,17:01:35,03,10,1, 11.9,1,1, 17.185, 10600.473, 242.634, 52696.453 21/06/18,17:01:35,04,10,1, 11.9,1,1, 17.185, 10600.447, 242.635, 52696.443 21/06/18,17:01:35,05,10,1, 11.9,1,1, 17.185, 10600.483, 242.644, 52696.449 21/06/18,17:01:35,06,10,1, 11.9,1,1, 17.185, 10600.465, 242.645, 52696.411 21/06/18,17:01:35,07,10,1, 11.9,1,1, 17.185, 10600.461, 242.664, 52696.409 21/06/18,17:01:35,08,10,1, 11.9,1,1, 17.185, 10600.457, 242.656, 52696.458 21/06/18,17:01:35,09,10,1, 11.9,1,1, 17.185, 10600.466, 242.659, 52696.434 21/06/18,17:01:35,10,10,1, 11.9,1,1, 17.185, 10600.449, 242.645, 52696.446 21/06/18,17:01:35,11,10,1, 11.9,1,1, 17.185, 10600.472, 242.664, 52696.478 21/06/18,17:01:35,12,10,1, 11.9,1,1, 17.185, 10600.509, 242.675, 52696.467 21/06/18,17:01:35,13,10,1, 11.9,1,1, 17.185, 10600.500, 242.663, 52696.434 21/06/18,17:01:35,14,10,1, 11.9,1,1, 17.185, 10600.478, 242.670, 52696.439 21/06/18,17:01:35,15,10,1, 11.9,1,1, 17.185, 10600.488, 242.676, 52696.392 21/06/18,17:01:35,16,10,1, 11.9,1,1, 17.185, 10600.502, 242.656, 52696.422 21/06/18,17:01:35,17,10,1, 11.9,1,1, 17.185, 10600.505, 242.649, 52696.413 21/06/18,17:01:35,18,10,1, 11.9,1,1, 17.185, 10600.502, 242.652, 52696.433 21/06/18,17:01:35,19,10,1, 11.9,1,1, 17.185, 10600.488, 242.642, 52696.446 21/06/18,17:01:36,00,10,1, 11.9,1,1, 17.182, 10600.485, 242.642, 52696.446 21/06/18,17:01:36,01,10,1, 11.9,1,1, 17.182, 10600.528, 242.648, 52696.442 21/06/18,17:01:36,02,10,1, 11.9,1,1, 17.182, 10600.526, 242.659, 52696.414 21/06/18,17:01:36,03,10,1, 11.9,1,1, 17.182, 10600.530, 242.648, 52696.424 21/06/18,17:01:36,04,10,1, 11.9,1,1, 17.182, 10600.539, 242.681, 52696.408 21/06/18,17:01:36,05,10,1, 11.9,1,1, 17.182, 10600.524, 242.662, 52696.444 21/06/18,17:01:36,06,10,1, 11.9,1,1, 17.182, 10600.538, 242.676, 52696.432 21/06/18,17:01:36,07,10,1, 11.9,1,1, 17.182, 10600.531, 242.659, 52696.476 21/06/18,17:01:36,08,10,1, 11.9,1,1, 17.182, 10600.562, 242.676, 52696.426 21/06/18,17:01:36,09,10,1, 11.9,1,1, 17.182, 10600.514, 242.657, 52696.432 21/06/18,17:01:36,10,10,1, 11.9,1,1, 17.182, 10600.520, 242.688, 52696.480 21/06/18,17:01:36,11,10,1, 11.9,1,1, 17.182, 10600.563, 242.662, 52696.435 21/06/18,17:01:36,12,10,1, 11.9,1,1, 17.182, 10600.526, 242.682, 52696.494 21/06/18,17:01:36,13,10,1, 11.9,1,1, 17.182, 10600.566, 242.672, 52696.449 21/06/18,17:01:36,14,10,1, 11.9,1,1, 17.182, 10600.544, 242.661, 52696.424 21/06/18,17:01:36,15,10,1, 11.9,1,1, 17.182, 10600.553, 242.654, 52696.424 21/06/18,17:01:36,16,10,1, 11.9,1,1, 17.182, 10600.559, 242.652, 52696.411 21/06/18,17:01:36,17,10,1, 11.9,1,1, 17.182, 10600.560, 242.703, 52696.406 21/06/18,17:01:36,18,10,1, 11.9,1,1, 17.182, 10600.553, 242.668, 52696.360 21/06/18,17:01:36,19,10,1, 11.9,1,1, 17.182, 10600.568, 242.678, 52696.393 21/06/18,17:01:37,00,10,1, 11.9,1,1, 17.182, 10600.560, 242.678, 52696.393 21/06/18,17:01:37,01,10,1, 11.9,1,1, 17.182, 10600.557, 242.670, 52696.380 21/06/18,17:01:37,02,10,1, 11.9,1,1, 17.182, 10600.573, 242.681, 52696.393 21/06/18,17:01:37,03,10,1, 11.9,1,1, 17.182, 10600.557, 242.683, 52696.400 21/06/18,17:01:37,04,10,1, 11.9,1,1, 17.182, 10600.554, 242.674, 52696.390 21/06/18,17:01:37,05,10,1, 11.9,1,1, 17.182, 10600.560, 242.665, 52696.407 21/06/18,17:01:37,06,10,1, 11.9,1,1, 17.182, 10600.564, 242.672, 52696.431 21/06/18,17:01:37,07,10,1, 11.9,1,1, 17.182, 10600.580, 242.653, 52696.394 21/06/18,17:01:37,08,10,1, 11.9,1,1, 17.182, 10600.591, 242.689, 52696.376 21/06/18,17:01:37,09,10,1, 11.9,1,1, 17.182, 10600.569, 242.689, 52696.400 21/06/18,17:01:37,10,10,1, 11.9,1,1, 17.182, 10600.593, 242.660, 52696.422 21/06/18,17:01:37,11,10,1, 11.9,1,1, 17.182, 10600.585, 242.661, 52696.393 21/06/18,17:01:37,12,10,1, 11.9,1,1, 17.182, 10600.606, 242.725, 52696.435 21/06/18,17:01:37,13,10,1, 11.9,1,1, 17.182, 10600.598, 242.687, 52696.363 21/06/18,17:01:37,14,10,1, 11.9,1,1, 17.182, 10600.603, 242.667, 52696.386 21/06/18,17:01:37,15,10,1, 11.9,1,1, 17.182, 10600.614, 242.677, 52696.398 21/06/18,17:01:37,16,10,1, 11.9,1,1, 17.182, 10600.603, 242.676, 52696.371 21/06/18,17:01:37,17,10,1, 11.9,1,1, 17.182, 10600.619, 242.701, 52696.416 21/06/18,17:01:37,18,10,1, 11.9,1,1, 17.182, 10600.610, 242.675, 52696.389 21/06/18,17:01:37,19,10,1, 11.9,1,1, 17.182, 10600.621, 242.719, 52696.393 21/06/18,17:01:38,00,10,1, 11.9,1,1, 17.183, 10600.618, 242.719, 52696.393 21/06/18,17:01:38,01,10,1, 11.9,1,1, 17.183, 10600.639, 242.704, 52696.413 21/06/18,17:01:38,02,10,1, 11.9,1,1, 17.183, 10600.635, 242.681, 52696.394 21/06/18,17:01:38,03,10,1, 11.9,1,1, 17.183, 10600.634, 242.694, 52696.391 21/06/18,17:01:38,04,10,1, 11.9,1,1, 17.183, 10600.639, 242.666, 52696.375 21/06/18,17:01:38,05,10,1, 11.9,1,1, 17.183, 10600.634, 242.689, 52696.350 21/06/18,17:01:38,06,10,1, 11.9,1,1, 17.183, 10600.629, 242.682, 52696.376 21/06/18,17:01:38,07,10,1, 11.9,1,1, 17.183, 10600.638, 242.677, 52696.401 21/06/18,17:01:38,08,10,1, 11.9,1,1, 17.183, 10600.633, 242.699, 52696.379 21/06/18,17:01:38,09,10,1, 11.9,1,1, 17.183, 10600.633, 242.697, 52696.390 21/06/18,17:01:38,10,10,1, 11.9,1,1, 17.183, 10600.656, 242.665, 52696.392 21/06/18,17:01:38,11,10,1, 11.9,1,1, 17.183, 10600.663, 242.675, 52696.388 21/06/18,17:01:38,12,10,1, 11.9,1,1, 17.183, 10600.677, 242.702, 52696.374 21/06/18,17:01:38,13,10,1, 11.9,1,1, 17.183, 10600.684, 242.693, 52696.387 21/06/18,17:01:38,14,10,1, 11.9,1,1, 17.183, 10600.697, 242.702, 52696.410 21/06/18,17:01:38,15,10,1, 11.9,1,1, 17.183, 10600.688, 242.699, 52696.361 21/06/18,17:01:38,16,10,1, 11.9,1,1, 17.183, 10600.690, 242.685, 52696.373 21/06/18,17:01:38,17,10,1, 11.9,1,1, 17.183, 10600.685, 242.687, 52696.382 21/06/18,17:01:38,18,10,1, 11.9,1,1, 17.183, 10600.677, 242.697, 52696.368 21/06/18,17:01:38,19,10,1, 11.9,1,1, 17.183, 10600.687, 242.692, 52696.377 21/06/18,17:01:39,00,10,1, 11.9,1,1, 17.183, 10600.685, 242.692, 52696.377 21/06/18,17:01:39,01,10,1, 11.9,1,1, 17.183, 10600.682, 242.694, 52696.370 21/06/18,17:01:39,02,10,1, 11.9,1,1, 17.183, 10600.700, 242.697, 52696.437 21/06/18,17:01:39,03,10,1, 11.9,1,1, 17.183, 10600.703, 242.693, 52696.396 21/06/18,17:01:39,04,10,1, 11.9,1,1, 17.183, 10600.682, 242.688, 52696.421 21/06/18,17:01:39,05,10,1, 11.9,1,1, 17.183, 10600.704, 242.707, 52696.416 21/06/18,17:01:39,06,10,1, 11.9,1,1, 17.183, 10600.685, 242.717, 52696.420 21/06/18,17:01:39,07,10,1, 11.9,1,1, 17.183, 10600.698, 242.689, 52696.383 21/06/18,17:01:39,08,10,1, 11.9,1,1, 17.183, 10600.712, 242.700, 52696.340 21/06/18,17:01:39,09,10,1, 11.9,1,1, 17.183, 10600.708, 242.669, 52696.377 21/06/18,17:01:39,10,10,1, 11.9,1,1, 17.183, 10600.708, 242.687, 52696.364 21/06/18,17:01:39,11,10,1, 11.9,1,1, 17.183, 10600.727, 242.687, 52696.407 21/06/18,17:01:39,12,10,1, 11.9,1,1, 17.183, 10600.743, 242.671, 52696.399 21/06/18,17:01:39,13,10,1, 11.9,1,1, 17.183, 10600.720, 242.664, 52696.399 21/06/18,17:01:39,14,10,1, 11.9,1,1, 17.183, 10600.726, 242.689, 52696.374 21/06/18,17:01:39,15,10,1, 11.9,1,1, 17.183, 10600.739, 242.701, 52696.388 21/06/18,17:01:39,16,10,1, 11.9,1,1, 17.183, 10600.718, 242.678, 52696.340 21/06/18,17:01:39,17,10,1, 11.9,1,1, 17.183, 10600.740, 242.696, 52696.405 21/06/18,17:01:39,18,10,1, 11.9,1,1, 17.183, 10600.737, 242.709, 52696.404 21/06/18,17:01:39,19,10,1, 11.9,1,1, 17.183, 10600.752, 242.719, 52696.402 21/06/18,17:01:40,00,10,1, 11.9,1,1, 17.185, 10600.752, 242.719, 52696.402 21/06/18,17:01:40,01,10,1, 11.9,1,1, 17.185, 10600.751, 242.674, 52696.383 21/06/18,17:01:40,02,10,1, 11.9,1,1, 17.185, 10600.771, 242.694, 52696.416 21/06/18,17:01:40,03,10,1, 11.9,1,1, 17.185, 10600.765, 242.702, 52696.396 21/06/18,17:01:40,04,10,1, 11.9,1,1, 17.185, 10600.779, 242.705, 52696.404 21/06/18,17:01:40,05,10,1, 11.9,1,1, 17.185, 10600.759, 242.704, 52696.402 21/06/18,17:01:40,06,10,1, 11.9,1,1, 17.185, 10600.770, 242.687, 52696.399 21/06/18,17:01:40,07,10,1, 11.9,1,1, 17.185, 10600.761, 242.724, 52696.389 21/06/18,17:01:40,08,10,1, 11.9,1,1, 17.185, 10600.772, 242.707, 52696.365 21/06/18,17:01:40,09,10,1, 11.9,1,1, 17.185, 10600.755, 242.712, 52696.376 21/06/18,17:01:40,10,10,1, 11.9,1,1, 17.185, 10600.768, 242.711, 52696.415 21/06/18,17:01:40,11,10,1, 11.9,1,1, 17.185, 10600.785, 242.692, 52696.347 21/06/18,17:01:40,12,10,1, 11.9,1,1, 17.185, 10600.749, 242.688, 52696.376 21/06/18,17:01:40,13,10,1, 11.9,1,1, 17.185, 10600.784, 242.724, 52696.381 21/06/18,17:01:40,14,10,1, 11.9,1,1, 17.185, 10600.804, 242.724, 52696.373 21/06/18,17:01:40,15,10,1, 11.9,1,1, 17.185, 10600.802, 242.719, 52696.349 21/06/18,17:01:40,16,10,1, 11.9,1,1, 17.185, 10600.804, 242.708, 52696.358 21/06/18,17:01:40,17,10,1, 11.9,1,1, 17.185, 10600.814, 242.681, 52696.384 21/06/18,17:01:40,18,10,1, 11.9,1,1, 17.185, 10600.781, 242.689, 52696.284 21/06/18,17:01:40,19,10,1, 11.9,1,1, 17.185, 10600.836, 242.667, 52696.279 21/06/18,17:01:41,00,10,1, 11.9,1,1, 17.184, 10600.835, 242.667, 52696.279 21/06/18,17:01:41,01,10,1, 11.9,1,1, 17.184, 10600.798, 242.678, 52696.308 21/06/18,17:01:41,02,10,1, 11.9,1,1, 17.184, 10600.820, 242.698, 52696.374 21/06/18,17:01:41,03,10,1, 11.9,1,1, 17.184, 10600.822, 242.703, 52696.327 21/06/18,17:01:41,04,10,1, 11.9,1,1, 17.184, 10600.828, 242.692, 52696.308 21/06/18,17:01:41,05,10,1, 11.9,1,1, 17.184, 10600.824, 242.692, 52696.299 21/06/18,17:01:41,06,10,1, 11.9,1,1, 17.184, 10600.815, 242.721, 52696.323 21/06/18,17:01:41,07,10,1, 11.9,1,1, 17.184, 10600.807, 242.699, 52696.367 21/06/18,17:01:41,08,10,1, 11.9,1,1, 17.184, 10600.828, 242.702, 52696.326 21/06/18,17:01:41,09,10,1, 11.9,1,1, 17.184, 10600.828, 242.673, 52696.343 21/06/18,17:01:41,10,10,1, 11.9,1,1, 17.184, 10600.853, 242.675, 52696.362 21/06/18,17:01:41,11,10,1, 11.9,1,1, 17.184, 10600.845, 242.697, 52696.378 21/06/18,17:01:41,12,10,1, 11.9,1,1, 17.184, 10600.835, 242.709, 52696.341 21/06/18,17:01:41,13,10,1, 11.9,1,1, 17.184, 10600.848, 242.708, 52696.356 21/06/18,17:01:41,14,10,1, 11.9,1,1, 17.184, 10600.851, 242.702, 52696.362 21/06/18,17:01:41,15,10,1, 11.9,1,1, 17.184, 10600.845, 242.701, 52696.334 21/06/18,17:01:41,16,10,1, 11.9,1,1, 17.184, 10600.845, 242.701, 52696.300 21/06/18,17:01:41,17,10,1, 11.9,1,1, 17.184, 10600.863, 242.705, 52696.359 21/06/18,17:01:41,18,10,1, 11.9,1,1, 17.184, 10600.848, 242.705, 52696.343 21/06/18,17:01:41,19,10,1, 11.9,1,1, 17.184, 10600.874, 242.714, 52696.328 21/06/18,17:01:42,00,10,1, 11.9,1,1, 17.182, 10600.868, 242.714, 52696.328 21/06/18,17:01:42,01,10,1, 11.9,1,1, 17.182, 10600.842, 242.701, 52696.398 21/06/18,17:01:42,02,10,1, 11.9,1,1, 17.182, 10600.860, 242.704, 52696.354 21/06/18,17:01:42,03,10,1, 11.9,1,1, 17.182, 10600.891, 242.702, 52696.321 21/06/18,17:01:42,04,10,1, 11.9,1,1, 17.182, 10600.890, 242.736, 52696.362 21/06/18,17:01:42,05,10,1, 11.9,1,1, 17.182, 10600.876, 242.701, 52696.364 21/06/18,17:01:42,06,10,1, 11.9,1,1, 17.182, 10600.898, 242.691, 52696.389 21/06/18,17:01:42,07,10,1, 11.9,1,1, 17.182, 10600.898, 242.687, 52696.383 21/06/18,17:01:42,08,10,1, 11.9,1,1, 17.182, 10600.912, 242.705, 52696.376 21/06/18,17:01:42,09,10,1, 11.9,1,1, 17.182, 10600.903, 242.705, 52696.343 21/06/18,17:01:42,10,10,1, 11.9,1,1, 17.182, 10600.893, 242.703, 52696.324 21/06/18,17:01:42,11,10,1, 11.9,1,1, 17.182, 10600.883, 242.700, 52696.369 21/06/18,17:01:42,12,10,1, 11.9,1,1, 17.182, 10600.911, 242.706, 52696.353 21/06/18,17:01:42,13,10,1, 11.9,1,1, 17.182, 10600.916, 242.697, 52696.332 21/06/18,17:01:42,14,10,1, 11.9,1,1, 17.182, 10600.908, 242.684, 52696.292 21/06/18,17:01:42,15,10,1, 11.9,1,1, 17.182, 10600.890, 242.726, 52696.330 21/06/18,17:01:42,16,10,1, 11.9,1,1, 17.182, 10600.904, 242.734, 52696.357 21/06/18,17:01:42,17,10,1, 11.9,1,1, 17.182, 10600.899, 242.709, 52696.345 21/06/18,17:01:42,18,10,1, 11.9,1,1, 17.182, 10600.907, 242.685, 52696.334 21/06/18,17:01:42,19,10,1, 11.9,1,1, 17.182, 10600.905, 242.710, 52696.337 21/06/18,17:01:43,00,10,1, 12.0,1,1, 17.182, 10600.902, 242.710, 52696.337 21/06/18,17:01:43,01,10,1, 12.0,1,1, 17.182, 10600.940, 242.714, 52696.325 21/06/18,17:01:43,02,10,1, 12.0,1,1, 17.182, 10600.937, 242.729, 52696.307 21/06/18,17:01:43,03,10,1, 12.0,1,1, 17.182, 10600.951, 242.721, 52696.345 21/06/18,17:01:43,04,10,1, 12.0,1,1, 17.182, 10600.947, 242.712, 52696.302 21/06/18,17:01:43,05,10,1, 12.0,1,1, 17.182, 10600.947, 242.722, 52696.325 21/06/18,17:01:43,06,10,1, 12.0,1,1, 17.182, 10600.941, 242.704, 52696.321 21/06/18,17:01:43,07,10,1, 12.0,1,1, 17.182, 10600.947, 242.732, 52696.311 21/06/18,17:01:43,08,10,1, 12.0,1,1, 17.182, 10600.964, 242.708, 52696.316 21/06/18,17:01:43,09,10,1, 12.0,1,1, 17.182, 10600.954, 242.729, 52696.357 21/06/18,17:01:43,10,10,1, 12.0,1,1, 17.182, 10600.949, 242.742, 52696.394 21/06/18,17:01:43,11,10,1, 12.0,1,1, 17.182, 10600.959, 242.736, 52696.322 21/06/18,17:01:43,12,10,1, 12.0,1,1, 17.182, 10600.924, 242.706, 52696.336 21/06/18,17:01:43,13,10,1, 12.0,1,1, 17.182, 10600.956, 242.718, 52696.314 21/06/18,17:01:43,14,10,1, 12.0,1,1, 17.182, 10600.955, 242.712, 52696.350 21/06/18,17:01:43,15,10,1, 12.0,1,1, 17.182, 10600.956, 242.692, 52696.317 21/06/18,17:01:43,16,10,1, 12.0,1,1, 17.182, 10600.967, 242.716, 52696.339 21/06/18,17:01:43,17,10,1, 12.0,1,1, 17.182, 10600.964, 242.705, 52696.324 21/06/18,17:01:43,18,10,1, 12.0,1,1, 17.182, 10600.982, 242.685, 52696.302 21/06/18,17:01:43,19,10,1, 12.0,1,1, 17.182, 10600.977, 242.729, 52696.335 21/06/18,17:01:44,00,10,1, 11.9,1,1, 17.184, 10600.977, 242.729, 52696.335 21/06/18,17:01:44,01,10,1, 11.9,1,1, 17.184, 10600.980, 242.681, 52696.346 21/06/18,17:01:44,02,10,1, 11.9,1,1, 17.184, 10601.009, 242.710, 52696.351 21/06/18,17:01:44,03,10,1, 11.9,1,1, 17.184, 10601.015, 242.708, 52696.316 21/06/18,17:01:44,04,10,1, 11.9,1,1, 17.184, 10600.999, 242.685, 52696.338 21/06/18,17:01:44,05,10,1, 11.9,1,1, 17.184, 10601.012, 242.704, 52696.327 21/06/18,17:01:44,06,10,1, 11.9,1,1, 17.184, 10600.982, 242.710, 52696.322 21/06/18,17:01:44,07,10,1, 11.9,1,1, 17.184, 10601.011, 242.719, 52696.313 21/06/18,17:01:44,08,10,1, 11.9,1,1, 17.184, 10601.020, 242.723, 52696.348 21/06/18,17:01:44,09,10,1, 11.9,1,1, 17.184, 10601.010, 242.717, 52696.343 21/06/18,17:01:44,10,10,1, 11.9,1,1, 17.184, 10601.011, 242.685, 52696.276 21/06/18,17:01:44,11,10,1, 11.9,1,1, 17.184, 10601.006, 242.692, 52696.281 21/06/18,17:01:44,12,10,1, 11.9,1,1, 17.184, 10601.021, 242.712, 52696.316 21/06/18,17:01:44,13,10,1, 11.9,1,1, 17.184, 10601.044, 242.720, 52696.497 21/06/18,17:01:44,14,10,1, 11.9,1,1, 17.184, 10601.046, 242.708, 52696.243 21/06/18,17:01:44,15,10,1, 11.9,1,1, 17.184, 10601.000, 242.701, 52696.295 21/06/18,17:01:44,16,10,1, 11.9,1,1, 17.184, 10601.025, 242.696, 52696.293 21/06/18,17:01:44,17,10,1, 11.9,1,1, 17.184, 10601.036, 242.674, 52696.264 21/06/18,17:01:44,18,10,1, 11.9,1,1, 17.184, 10601.022, 242.675, 52696.293 21/06/18,17:01:44,19,10,1, 11.9,1,1, 17.184, 10601.018, 242.694, 52696.302 21/06/18,17:01:45,00,10,1, 11.8,1,1, 17.184, 10601.010, 242.694, 52696.302 21/06/18,17:01:45,01,10,1, 11.8,1,1, 17.184, 10601.027, 242.698, 52696.255 21/06/18,17:01:45,02,10,1, 11.8,1,1, 17.184, 10601.018, 242.718, 52696.302 21/06/18,17:01:45,03,10,1, 11.8,1,1, 17.184, 10601.018, 242.713, 52696.312 21/06/18,17:01:45,04,10,1, 11.8,1,1, 17.184, 10601.033, 242.703, 52696.264 21/06/18,17:01:45,05,10,1, 11.8,1,1, 17.184, 10601.056, 242.696, 52696.298 21/06/18,17:01:45,06,10,1, 11.8,1,1, 17.184, 10601.035, 242.687, 52696.319 21/06/18,17:01:45,07,10,1, 11.8,1,1, 17.184, 10601.033, 242.678, 52696.303 21/06/18,17:01:45,08,10,1, 11.8,1,1, 17.184, 10601.056, 242.697, 52696.348 21/06/18,17:01:45,09,10,1, 11.8,1,1, 17.184, 10601.051, 242.720, 52696.295 21/06/18,17:01:45,10,10,1, 11.8,1,1, 17.184, 10601.040, 242.685, 52696.288 21/06/18,17:01:45,11,10,1, 11.8,1,1, 17.184, 10601.059, 242.680, 52696.284 21/06/18,17:01:45,12,10,1, 11.8,1,1, 17.184, 10601.072, 242.693, 52696.295 21/06/18,17:01:45,13,10,1, 11.8,1,1, 17.184, 10601.071, 242.678, 52696.273 21/06/18,17:01:45,14,10,1, 11.8,1,1, 17.184, 10601.076, 242.687, 52696.270 21/06/18,17:01:45,15,10,1, 11.8,1,1, 17.184, 10601.071, 242.690, 52696.294 21/06/18,17:01:45,16,10,1, 11.8,1,1, 17.184, 10601.070, 242.681, 52696.257 21/06/18,17:01:45,17,10,1, 11.8,1,1, 17.184, 10601.081, 242.681, 52696.308 21/06/18,17:01:45,18,10,1, 11.8,1,1, 17.184, 10601.042, 242.692, 52696.293 21/06/18,17:01:45,19,10,1, 11.8,1,1, 17.184, 10601.076, 242.696, 52696.273 21/06/18,17:01:46,00,10,1, 11.8,1,1, 17.181, 10601.069, 242.696, 52696.273 21/06/18,17:01:46,01,10,1, 11.8,1,1, 17.181, 10601.095, 242.684, 52696.281 21/06/18,17:01:46,02,10,1, 11.8,1,1, 17.181, 10601.078, 242.683, 52696.298 21/06/18,17:01:46,03,10,1, 11.8,1,1, 17.181, 10601.113, 242.691, 52696.281 21/06/18,17:01:46,04,10,1, 11.8,1,1, 17.181, 10601.107, 242.674, 52696.258 21/06/18,17:01:46,05,10,1, 11.8,1,1, 17.181, 10601.099, 242.692, 52696.255 21/06/18,17:01:46,06,10,1, 11.8,1,1, 17.181, 10601.095, 242.693, 52696.301 21/06/18,17:01:46,07,10,1, 11.8,1,1, 17.181, 10601.109, 242.705, 52696.324 21/06/18,17:01:46,08,10,1, 11.8,1,1, 17.181, 10601.103, 242.687, 52696.257 21/06/18,17:01:46,09,10,1, 11.8,1,1, 17.181, 10601.111, 242.695, 52696.243 21/06/18,17:01:46,10,10,1, 11.8,1,1, 17.181, 10601.126, 242.702, 52696.294 21/06/18,17:01:46,11,10,1, 11.8,1,1, 17.181, 10601.127, 242.675, 52696.260 21/06/18,17:01:46,12,10,1, 11.8,1,1, 17.181, 10601.110, 242.695, 52696.291 21/06/18,17:01:46,13,10,1, 11.8,1,1, 17.181, 10601.153, 242.683, 52696.249 21/06/18,17:01:46,14,10,1, 11.8,1,1, 17.181, 10601.124, 242.679, 52696.253 21/06/18,17:01:46,15,10,1, 11.8,1,1, 17.181, 10601.138, 242.675, 52696.234 21/06/18,17:01:46,16,10,1, 11.8,1,1, 17.181, 10601.133, 242.688, 52696.260 21/06/18,17:01:46,17,10,1, 11.8,1,1, 17.181, 10601.117, 242.686, 52696.241 21/06/18,17:01:46,18,10,1, 11.8,1,1, 17.181, 10601.123, 242.691, 52696.280 21/06/18,17:01:46,19,10,1, 11.8,1,1, 17.181, 10601.117, 242.651, 52696.233 21/06/18,17:01:47,00,10,1, 11.9,1,1, 17.184, 10601.110, 242.651, 52696.233 21/06/18,17:01:47,01,10,1, 11.9,1,1, 17.184, 10601.137, 242.661, 52696.237 21/06/18,17:01:47,02,10,1, 11.9,1,1, 17.184, 10601.155, 242.672, 52696.245 21/06/18,17:01:47,03,10,1, 11.9,1,1, 17.184, 10601.156, 242.686, 52696.264 21/06/18,17:01:47,04,10,1, 11.9,1,1, 17.184, 10601.167, 242.668, 52696.263 21/06/18,17:01:47,05,10,1, 11.9,1,1, 17.184, 10601.165, 242.661, 52696.270 21/06/18,17:01:47,06,10,1, 11.9,1,1, 17.184, 10601.152, 242.661, 52696.199 21/06/18,17:01:47,07,10,1, 11.9,1,1, 17.184, 10601.158, 242.678, 52696.277 21/06/18,17:01:47,08,10,1, 11.9,1,1, 17.184, 10601.170, 242.673, 52696.229 21/06/18,17:01:47,09,10,1, 11.9,1,1, 17.184, 10601.180, 242.672, 52696.399 21/06/18,17:01:47,10,10,1, 11.9,1,1, 17.184, 10601.172, 242.640, 52696.132 21/06/18,17:01:47,11,10,1, 11.9,1,1, 17.184, 10601.181, 242.646, 52696.164 21/06/18,17:01:47,12,10,1, 11.9,1,1, 17.184, 10601.179, 242.673, 52696.226 21/06/18,17:01:47,13,10,1, 11.9,1,1, 17.184, 10601.198, 242.647, 52696.230 21/06/18,17:01:47,14,10,1, 11.9,1,1, 17.184, 10601.183, 242.671, 52696.180 21/06/18,17:01:47,15,10,1, 11.9,1,1, 17.184, 10601.182, 242.658, 52696.235 21/06/18,17:01:47,16,10,1, 11.9,1,1, 17.184, 10601.179, 242.655, 52696.236 21/06/18,17:01:47,17,10,1, 11.9,1,1, 17.184, 10601.190, 242.651, 52696.237 21/06/18,17:01:47,18,10,1, 11.9,1,1, 17.184, 10601.181, 242.642, 52696.238 21/06/18,17:01:47,19,10,1, 11.9,1,1, 17.184, 10601.186, 242.667, 52696.257 21/06/18,17:01:48,00,10,1, 11.8,1,1, 17.182, 10601.186, 242.667, 52696.257 21/06/18,17:01:48,01,10,1, 11.8,1,1, 17.182, 10601.171, 242.659, 52696.188 21/06/18,17:01:48,02,10,1, 11.8,1,1, 17.182, 10601.195, 242.688, 52696.207 21/06/18,17:01:48,03,10,1, 11.8,1,1, 17.182, 10601.210, 242.687, 52696.232 21/06/18,17:01:48,04,10,1, 11.8,1,1, 17.182, 10601.192, 242.661, 52696.185 21/06/18,17:01:48,05,10,1, 11.8,1,1, 17.182, 10601.205, 242.663, 52696.146 21/06/18,17:01:48,06,10,1, 11.8,1,1, 17.182, 10601.168, 242.654, 52696.362 21/06/18,17:01:48,07,10,1, 11.8,1,1, 17.182, 10601.224, 242.625, 52696.235 21/06/18,17:01:48,08,10,1, 11.8,1,1, 17.182, 10601.196, 242.675, 52696.238 21/06/18,17:01:48,09,10,1, 11.8,1,1, 17.182, 10601.219, 242.677, 52696.217 21/06/18,17:01:48,10,10,1, 11.8,1,1, 17.182, 10601.223, 242.653, 52696.225 21/06/18,17:01:48,11,10,1, 11.8,1,1, 17.182, 10601.216, 242.690, 52696.217 21/06/18,17:01:48,12,10,1, 11.8,1,1, 17.182, 10601.190, 242.656, 52696.212 21/06/18,17:01:48,13,10,1, 11.8,1,1, 17.182, 10601.216, 242.674, 52696.194 21/06/18,17:01:48,14,10,1, 11.8,1,1, 17.182, 10601.214, 242.678, 52696.088 21/06/18,17:01:48,15,10,1, 11.8,1,1, 17.182, 10601.251, 242.667, 52696.285 21/06/18,17:01:48,16,10,1, 11.8,1,1, 17.182, 10601.252, 242.661, 52696.188 21/06/18,17:01:48,17,10,1, 11.8,1,1, 17.182, 10601.266, 242.678, 52696.118 21/06/18,17:01:48,18,10,1, 11.8,1,1, 17.182, 10601.204, 242.668, 52696.257 21/06/18,17:01:48,19,10,1, 11.8,1,1, 17.182, 10601.251, 242.678, 52696.290 21/06/18,17:01:49,00,10,1, 11.9,1,1, 17.182, 10601.244, 242.678, 52696.290 21/06/18,17:01:49,01,10,1, 11.9,1,1, 17.182, 10601.231, 242.663, 52696.238 21/06/18,17:01:49,02,10,1, 11.9,1,1, 17.182, 10601.242, 242.682, 52696.249 21/06/18,17:01:49,03,10,1, 11.9,1,1, 17.182, 10601.253, 242.664, 52696.214 21/06/18,17:01:49,04,10,1, 11.9,1,1, 17.182, 10601.238, 242.669, 52696.189 21/06/18,17:01:49,05,10,1, 11.9,1,1, 17.182, 10601.263, 242.680, 52696.221 21/06/18,17:01:49,06,10,1, 11.9,1,1, 17.182, 10601.235, 242.642, 52696.191 21/06/18,17:01:49,07,10,1, 11.9,1,1, 17.182, 10601.258, 242.677, 52696.218 21/06/18,17:01:49,08,10,1, 11.9,1,1, 17.182, 10601.279, 242.674, 52696.199 21/06/18,17:01:49,09,10,1, 11.9,1,1, 17.182, 10601.276, 242.653, 52696.199 21/06/18,17:01:49,10,10,1, 11.9,1,1, 17.182, 10601.266, 242.659, 52696.156 21/06/18,17:01:49,11,10,1, 11.9,1,1, 17.182, 10601.276, 242.662, 52696.186 21/06/18,17:01:49,12,10,1, 11.9,1,1, 17.182, 10601.272, 242.659, 52696.129 21/06/18,17:01:49,13,10,1, 11.9,1,1, 17.182, 10601.295, 242.676, 52696.187 21/06/18,17:01:49,14,10,1, 11.9,1,1, 17.182, 10601.278, 242.665, 52696.162 21/06/18,17:01:49,15,10,1, 11.9,1,1, 17.182, 10601.284, 242.665, 52696.180 21/06/18,17:01:49,16,10,1, 11.9,1,1, 17.182, 10601.266, 242.663, 52696.170 21/06/18,17:01:49,17,10,1, 11.9,1,1, 17.182, 10601.278, 242.657, 52696.171 21/06/18,17:01:49,18,10,1, 11.9,1,1, 17.182, 10601.282, 242.644, 52696.181 21/06/18,17:01:49,19,10,1, 11.9,1,1, 17.182, 10601.268, 242.650, 52696.176 21/06/18,17:01:50,00,10,1, 11.8,1,1, 17.181, 10601.261, 242.650, 52696.176 21/06/18,17:01:50,01,10,1, 11.8,1,1, 17.181, 10601.287, 242.693, 52696.193 21/06/18,17:01:50,02,10,1, 11.8,1,1, 17.181, 10601.291, 242.672, 52696.202 21/06/18,17:01:50,03,10,1, 11.8,1,1, 17.181, 10601.307, 242.692, 52696.349 21/06/18,17:01:50,04,10,1, 11.8,1,1, 17.181, 10601.266, 242.650, 52696.120 21/06/18,17:01:50,05,10,1, 11.8,1,1, 17.181, 10601.270, 242.674, 52696.256 21/06/18,17:01:50,06,10,1, 11.8,1,1, 17.181, 10601.288, 242.682, 52696.214 21/06/18,17:01:50,07,10,1, 11.8,1,1, 17.181, 10601.286, 242.670, 52696.177 21/06/18,17:01:50,08,10,1, 11.8,1,1, 17.181, 10601.314, 242.669, 52696.175 21/06/18,17:01:50,09,10,1, 11.8,1,1, 17.181, 10601.321, 242.660, 52696.217 21/06/18,17:01:50,10,10,1, 11.8,1,1, 17.181, 10601.317, 242.662, 52696.183 21/06/18,17:01:50,11,10,1, 11.8,1,1, 17.181, 10601.304, 242.648, 52696.222 21/06/18,17:01:50,12,10,1, 11.8,1,1, 17.181, 10601.321, 242.679, 52696.259 21/06/18,17:01:50,13,10,1, 11.8,1,1, 17.181, 10601.322, 242.636, 52696.211 21/06/18,17:01:50,14,10,1, 11.8,1,1, 17.181, 10601.354, 242.684, 52696.178 21/06/18,17:01:50,15,10,1, 11.8,1,1, 17.181, 10601.309, 242.668, 52696.189 21/06/18,17:01:50,16,10,1, 11.8,1,1, 17.181, 10601.335, 242.669, 52696.197 21/06/18,17:01:50,17,10,1, 11.8,1,1, 17.181, 10601.347, 242.661, 52696.199 21/06/18,17:01:50,18,10,1, 11.8,1,1, 17.181, 10601.303, 242.652, 52696.146 21/06/18,17:01:50,19,10,1, 11.8,1,1, 17.181, 10601.334, 242.661, 52696.210 21/06/18,17:01:51,00,10,1, 11.6,1,1, 17.180, 10601.327, 242.661, 52696.210 21/06/18,17:01:51,01,10,1, 11.6,1,1, 17.180, 10601.321, 242.649, 52696.187 21/06/18,17:01:51,02,10,1, 11.6,1,1, 17.180, 10601.323, 242.650, 52696.174 21/06/18,17:01:51,03,10,1, 11.6,1,1, 17.180, 10601.346, 242.632, 52696.230 21/06/18,17:01:51,04,10,1, 11.6,1,1, 17.180, 10601.344, 242.654, 52696.181 21/06/18,17:01:51,05,10,1, 11.6,1,1, 17.180, 10601.333, 242.648, 52696.224 21/06/18,17:01:51,06,10,1, 11.6,1,1, 17.180, 10601.340, 242.660, 52696.171 21/06/18,17:01:51,07,10,1, 11.6,1,1, 17.180, 10601.337, 242.634, 52696.173 21/06/18,17:01:51,08,10,1, 11.6,1,1, 17.180, 10601.353, 242.662, 52696.214 21/06/18,17:01:51,09,10,1, 11.6,1,1, 17.180, 10601.363, 242.640, 52696.193 21/06/18,17:01:51,10,10,1, 11.6,1,1, 17.180, 10601.354, 242.644, 52696.206 21/06/18,17:01:51,11,10,1, 11.6,1,1, 17.180, 10601.367, 242.635, 52696.203 21/06/18,17:01:51,12,10,1, 11.6,1,1, 17.180, 10601.350, 242.643, 52696.175 21/06/18,17:01:51,13,10,1, 11.6,1,1, 17.180, 10601.365, 242.631, 52696.165 21/06/18,17:01:51,14,10,1, 11.6,1,1, 17.180, 10601.374, 242.663, 52696.196 21/06/18,17:01:51,15,10,1, 11.6,1,1, 17.180, 10601.386, 242.656, 52696.170 21/06/18,17:01:51,16,10,1, 11.6,1,1, 17.180, 10601.363, 242.647, 52696.216 21/06/18,17:01:51,17,10,1, 11.6,1,1, 17.180, 10601.385, 242.664, 52696.167 21/06/18,17:01:51,18,10,1, 11.6,1,1, 17.180, 10601.366, 242.658, 52696.240 21/06/18,17:01:51,19,10,1, 11.6,1,1, 17.180, 10601.389, 242.677, 52696.204 21/06/18,17:01:52,00,10,1, 11.9,1,1, 17.182, 10601.386, 242.677, 52696.204 21/06/18,17:01:52,01,10,1, 11.9,1,1, 17.182, 10601.385, 242.654, 52696.203 21/06/18,17:01:52,02,10,1, 11.9,1,1, 17.182, 10601.370, 242.654, 52696.172 21/06/18,17:01:52,03,10,1, 11.9,1,1, 17.182, 10601.408, 242.672, 52696.183 21/06/18,17:01:52,04,10,1, 11.9,1,1, 17.182, 10601.393, 242.674, 52696.168 21/06/18,17:01:52,05,10,1, 11.9,1,1, 17.182, 10601.385, 242.649, 52696.167 21/06/18,17:01:52,06,10,1, 11.9,1,1, 17.182, 10601.394, 242.644, 52696.145 21/06/18,17:01:52,07,10,1, 11.9,1,1, 17.182, 10601.410, 242.652, 52696.144 21/06/18,17:01:52,08,10,1, 11.9,1,1, 17.182, 10601.401, 242.668, 52696.177 21/06/18,17:01:52,09,10,1, 11.9,1,1, 17.182, 10601.406, 242.638, 52696.183 21/06/18,17:01:52,10,10,1, 11.9,1,1, 17.182, 10601.394, 242.655, 52696.176 21/06/18,17:01:52,11,10,1, 11.9,1,1, 17.182, 10601.400, 242.644, 52696.176 21/06/18,17:01:52,12,10,1, 11.9,1,1, 17.182, 10601.379, 242.678, 52696.187 21/06/18,17:01:52,13,10,1, 11.9,1,1, 17.182, 10601.420, 242.681, 52696.173 21/06/18,17:01:52,14,10,1, 11.9,1,1, 17.182, 10601.423, 242.665, 52696.166 21/06/18,17:01:52,15,10,1, 11.9,1,1, 17.182, 10601.402, 242.680, 52696.170 21/06/18,17:01:52,16,10,1, 11.9,1,1, 17.182, 10601.414, 242.675, 52696.164 21/06/18,17:01:52,17,10,1, 11.9,1,1, 17.182, 10601.416, 242.693, 52696.167 21/06/18,17:01:52,18,10,1, 11.9,1,1, 17.182, 10601.411, 242.658, 52696.178 21/06/18,17:01:52,19,10,1, 11.9,1,1, 17.182, 10601.408, 242.652, 52696.137 21/06/18,17:01:53,00,10,1, 11.9,1,1, 17.182, 10601.403, 242.652, 52696.137 21/06/18,17:01:53,01,10,1, 11.9,1,1, 17.182, 10601.410, 242.652, 52696.133 21/06/18,17:01:53,02,10,1, 11.9,1,1, 17.182, 10601.422, 242.647, 52696.144 21/06/18,17:01:53,03,10,1, 11.9,1,1, 17.182, 10601.408, 242.651, 52696.120 21/06/18,17:01:53,04,10,1, 11.9,1,1, 17.182, 10601.425, 242.665, 52696.146 21/06/18,17:01:53,05,10,1, 11.9,1,1, 17.182, 10601.421, 242.653, 52696.151 21/06/18,17:01:53,06,10,1, 11.9,1,1, 17.182, 10601.430, 242.647, 52696.130 21/06/18,17:01:53,07,10,1, 11.9,1,1, 17.182, 10601.437, 242.659, 52696.162 21/06/18,17:01:53,08,10,1, 11.9,1,1, 17.182, 10601.439, 242.653, 52696.152 21/06/18,17:01:53,09,10,1, 11.9,1,1, 17.182, 10601.443, 242.614, 52696.091 21/06/18,17:01:53,10,10,1, 11.9,1,1, 17.182, 10601.439, 242.653, 52696.176 21/06/18,17:01:53,11,10,1, 11.9,1,1, 17.182, 10601.459, 242.652, 52696.192 21/06/18,17:01:53,12,10,1, 11.9,1,1, 17.182, 10601.463, 242.638, 52696.163 21/06/18,17:01:53,13,10,1, 11.9,1,1, 17.182, 10601.456, 242.667, 52696.173 21/06/18,17:01:53,14,10,1, 11.9,1,1, 17.182, 10601.450, 242.645, 52696.133 21/06/18,17:01:53,15,10,1, 11.9,1,1, 17.182, 10601.459, 242.673, 52696.151 21/06/18,17:01:53,16,10,1, 11.9,1,1, 17.182, 10601.477, 242.622, 52696.010 21/06/18,17:01:53,17,10,1, 11.9,1,1, 17.182, 10601.499, 242.661, 52696.170 21/06/18,17:01:53,18,10,1, 11.9,1,1, 17.182, 10601.490, 242.634, 52696.151 21/06/18,17:01:53,19,10,1, 11.9,1,1, 17.182, 10601.486, 242.643, 52696.181 21/06/18,17:01:54,00,10,1, 11.9,1,1, 17.179, 10601.486, 242.643, 52696.181 21/06/18,17:01:54,01,10,1, 11.9,1,1, 17.179, 10601.478, 242.630, 52696.143 21/06/18,17:01:54,02,10,1, 11.9,1,1, 17.179, 10601.473, 242.641, 52696.137 21/06/18,17:01:54,03,10,1, 11.9,1,1, 17.179, 10601.495, 242.649, 52696.135 21/06/18,17:01:54,04,10,1, 11.9,1,1, 17.179, 10601.467, 242.605, 52696.119 21/06/18,17:01:54,05,10,1, 11.9,1,1, 17.179, 10601.500, 242.635, 52696.160 21/06/18,17:01:54,06,10,1, 11.9,1,1, 17.179, 10601.483, 242.624, 52696.140 21/06/18,17:01:54,07,10,1, 11.9,1,1, 17.179, 10601.503, 242.648, 52696.199 21/06/18,17:01:54,08,10,1, 11.9,1,1, 17.179, 10601.501, 242.633, 52696.155 21/06/18,17:01:54,09,10,1, 11.9,1,1, 17.179, 10601.518, 242.667, 52696.160 21/06/18,17:01:54,10,10,1, 11.9,1,1, 17.179, 10601.521, 242.645, 52696.149 21/06/18,17:01:54,11,10,1, 11.9,1,1, 17.179, 10601.521, 242.655, 52696.200 21/06/18,17:01:54,12,10,1, 11.9,1,1, 17.179, 10601.517, 242.665, 52696.186 21/06/18,17:01:54,13,10,1, 11.9,1,1, 17.179, 10601.512, 242.625, 52696.125 21/06/18,17:01:54,14,10,1, 11.9,1,1, 17.179, 10601.513, 242.644, 52696.122 21/06/18,17:01:54,15,10,1, 11.9,1,1, 17.179, 10601.512, 242.648, 52696.096 21/06/18,17:01:54,16,10,1, 11.9,1,1, 17.179, 10601.514, 242.644, 52696.143 21/06/18,17:01:54,17,10,1, 11.9,1,1, 17.179, 10601.532, 242.660, 52696.149 21/06/18,17:01:54,18,10,1, 11.9,1,1, 17.179, 10601.526, 242.647, 52696.161 21/06/18,17:01:54,19,10,1, 11.9,1,1, 17.179, 10601.522, 242.648, 52696.098 21/06/18,17:01:55,00,10,1, 11.9,1,1, 17.181, 10601.519, 242.648, 52696.098 21/06/18,17:01:55,01,10,1, 11.9,1,1, 17.181, 10601.529, 242.639, 52696.125 21/06/18,17:01:55,02,10,1, 11.9,1,1, 17.181, 10601.530, 242.615, 52696.072 21/06/18,17:01:55,03,10,1, 11.9,1,1, 17.181, 10601.533, 242.632, 52696.124 21/06/18,17:01:55,04,10,1, 11.9,1,1, 17.181, 10601.551, 242.654, 52696.069 21/06/18,17:01:55,05,10,1, 11.9,1,1, 17.181, 10601.537, 242.658, 52696.144 21/06/18,17:01:55,06,10,1, 11.9,1,1, 17.181, 10601.540, 242.646, 52696.123 21/06/18,17:01:55,07,10,1, 11.9,1,1, 17.181, 10601.554, 242.636, 52696.111 21/06/18,17:01:55,08,10,1, 11.9,1,1, 17.181, 10601.552, 242.613, 52696.144 21/06/18,17:01:55,09,10,1, 11.9,1,1, 17.181, 10601.549, 242.625, 52696.128 21/06/18,17:01:55,10,10,1, 11.9,1,1, 17.181, 10601.549, 242.628, 52696.134 21/06/18,17:01:55,11,10,1, 11.9,1,1, 17.181, 10601.558, 242.642, 52696.127 21/06/18,17:01:55,12,10,1, 11.9,1,1, 17.181, 10601.563, 242.644, 52696.124 21/06/18,17:01:55,13,10,1, 11.9,1,1, 17.181, 10601.537, 242.662, 52696.111 21/06/18,17:01:55,14,10,1, 11.9,1,1, 17.181, 10601.557, 242.621, 52696.115 21/06/18,17:01:55,15,10,1, 11.9,1,1, 17.181, 10601.565, 242.647, 52696.119 21/06/18,17:01:55,16,10,1, 11.9,1,1, 17.181, 10601.548, 242.636, 52696.156 21/06/18,17:01:55,17,10,1, 11.9,1,1, 17.181, 10601.569, 242.647, 52696.104 21/06/18,17:01:55,18,10,1, 11.9,1,1, 17.181, 10601.580, 242.649, 52696.148 21/06/18,17:01:55,19,10,1, 11.9,1,1, 17.181, 10601.550, 242.664, 52696.155 21/06/18,17:01:56,00,10,1, 11.9,1,1, 17.179, 10601.544, 242.664, 52696.155 21/06/18,17:01:56,01,10,1, 11.9,1,1, 17.179, 10601.605, 242.630, 52696.029 21/06/18,17:01:56,02,10,1, 11.9,1,1, 17.179, 10601.580, 242.647, 52696.211 21/06/18,17:01:56,03,10,1, 11.9,1,1, 17.179, 10601.613, 242.632, 52696.135 21/06/18,17:01:56,04,10,1, 11.9,1,1, 17.179, 10601.565, 242.623, 52696.135 21/06/18,17:01:56,05,10,1, 11.9,1,1, 17.179, 10601.582, 242.647, 52696.154 21/06/18,17:01:56,06,10,1, 11.9,1,1, 17.179, 10601.565, 242.655, 52696.135 21/06/18,17:01:56,07,10,1, 11.9,1,1, 17.179, 10601.566, 242.629, 52696.090 21/06/18,17:01:56,08,10,1, 11.9,1,1, 17.179, 10601.594, 242.630, 52696.152 21/06/18,17:01:56,09,10,1, 11.9,1,1, 17.179, 10601.629, 242.599, 52696.162 21/06/18,17:01:56,10,10,1, 11.9,1,1, 17.179, 10601.593, 242.602, 52696.115 21/06/18,17:01:56,11,10,1, 11.9,1,1, 17.179, 10601.604, 242.609, 52696.116 21/06/18,17:01:56,12,10,1, 11.9,1,1, 17.179, 10601.606, 242.633, 52696.098 21/06/18,17:01:56,13,10,1, 11.9,1,1, 17.179, 10601.635, 242.654, 52696.114 21/06/18,17:01:56,14,10,1, 11.9,1,1, 17.179, 10601.635, 242.632, 52696.149 21/06/18,17:01:56,15,10,1, 11.9,1,1, 17.179, 10601.592, 242.625, 52696.153 21/06/18,17:01:56,16,10,1, 11.9,1,1, 17.179, 10601.618, 242.635, 52696.126 21/06/18,17:01:56,17,10,1, 11.9,1,1, 17.179, 10601.605, 242.632, 52696.099 21/06/18,17:01:56,18,10,1, 11.9,1,1, 17.179, 10601.596, 242.636, 52696.126 21/06/18,17:01:56,19,10,1, 11.9,1,1, 17.179, 10601.607, 242.615, 52696.117 21/06/18,17:01:57,00,10,1, 11.8,1,1, 17.181, 10601.603, 242.615, 52696.117 21/06/18,17:01:57,01,10,1, 11.8,1,1, 17.181, 10601.631, 242.637, 52696.136 21/06/18,17:01:57,02,10,1, 11.8,1,1, 17.181, 10601.644, 242.634, 52696.104 21/06/18,17:01:57,03,10,1, 11.8,1,1, 17.181, 10601.616, 242.632, 52696.117 21/06/18,17:01:57,04,10,1, 11.8,1,1, 17.181, 10601.620, 242.613, 52696.100 21/06/18,17:01:57,05,10,1, 11.8,1,1, 17.181, 10601.646, 242.625, 52696.102 21/06/18,17:01:57,06,10,1, 11.8,1,1, 17.181, 10601.627, 242.599, 52696.062 21/06/18,17:01:57,07,10,1, 11.8,1,1, 17.181, 10601.634, 242.646, 52696.118 21/06/18,17:01:57,08,10,1, 11.8,1,1, 17.181, 10601.628, 242.649, 52696.118 21/06/18,17:01:57,09,10,1, 11.8,1,1, 17.181, 10601.655, 242.637, 52696.121 21/06/18,17:01:57,10,10,1, 11.8,1,1, 17.181, 10601.645, 242.623, 52696.113 21/06/18,17:01:57,11,10,1, 11.8,1,1, 17.181, 10601.639, 242.635, 52696.112 21/06/18,17:01:57,12,10,1, 11.8,1,1, 17.181, 10601.665, 242.640, 52696.133 21/06/18,17:01:57,13,10,1, 11.8,1,1, 17.181, 10601.645, 242.653, 52696.100 21/06/18,17:01:57,14,10,1, 11.8,1,1, 17.181, 10601.650, 242.634, 52696.101 21/06/18,17:01:57,15,10,1, 11.8,1,1, 17.181, 10601.649, 242.655, 52696.109 21/06/18,17:01:57,16,10,1, 11.8,1,1, 17.181, 10601.667, 242.624, 52696.121 21/06/18,17:01:57,17,10,1, 11.8,1,1, 17.181, 10601.690, 242.636, 52696.114 21/06/18,17:01:57,18,10,1, 11.8,1,1, 17.181, 10601.705, 242.616, 52696.115 21/06/18,17:01:57,19,10,1, 11.8,1,1, 17.181, 10601.694, 242.621, 52696.087 21/06/18,17:01:58,00,10,1, 11.9,1,1, 17.178, 10601.686, 242.621, 52696.087 21/06/18,17:01:58,01,10,1, 11.9,1,1, 17.178, 10601.701, 242.651, 52696.091 21/06/18,17:01:58,02,10,1, 11.9,1,1, 17.178, 10601.697, 242.632, 52696.097 21/06/18,17:01:58,03,10,1, 11.9,1,1, 17.178, 10601.683, 242.618, 52696.115 21/06/18,17:01:58,04,10,1, 11.9,1,1, 17.178, 10601.688, 242.632, 52696.112 21/06/18,17:01:58,05,10,1, 11.9,1,1, 17.178, 10601.677, 242.632, 52696.076 21/06/18,17:01:58,06,10,1, 11.9,1,1, 17.178, 10601.706, 242.645, 52696.096 21/06/18,17:01:58,07,10,1, 11.9,1,1, 17.178, 10601.703, 242.656, 52696.097 21/06/18,17:01:58,08,10,1, 11.9,1,1, 17.178, 10601.701, 242.641, 52696.088 21/06/18,17:01:58,09,10,1, 11.9,1,1, 17.178, 10601.716, 242.640, 52696.095 21/06/18,17:01:58,10,10,1, 11.9,1,1, 17.178, 10601.718, 242.660, 52696.103 21/06/18,17:01:58,11,10,1, 11.9,1,1, 17.178, 10601.717, 242.632, 52696.078 21/06/18,17:01:58,12,10,1, 11.9,1,1, 17.178, 10601.720, 242.638, 52696.085 21/06/18,17:01:58,13,10,1, 11.9,1,1, 17.178, 10601.704, 242.638, 52696.094 21/06/18,17:01:58,14,10,1, 11.9,1,1, 17.178, 10601.711, 242.627, 52696.085 21/06/18,17:01:58,15,10,1, 11.9,1,1, 17.178, 10601.725, 242.616, 52696.100 21/06/18,17:01:58,16,10,1, 11.9,1,1, 17.178, 10601.745, 242.632, 52696.095 21/06/18,17:01:58,17,10,1, 11.9,1,1, 17.178, 10601.710, 242.610, 52696.065 21/06/18,17:01:58,18,10,1, 11.9,1,1, 17.178, 10601.729, 242.642, 52696.113 21/06/18,17:01:58,19,10,1, 11.9,1,1, 17.178, 10601.723, 242.644, 52696.109 21/06/18,17:01:59,00,10,1, 11.9,1,1, 17.179, 10601.720, 242.644, 52696.109 21/06/18,17:01:59,01,10,1, 11.9,1,1, 17.179, 10601.743, 242.613, 52696.059 21/06/18,17:01:59,02,10,1, 11.9,1,1, 17.179, 10601.757, 242.613, 52696.065 21/06/18,17:01:59,03,10,1, 11.9,1,1, 17.179, 10601.739, 242.641, 52696.128 21/06/18,17:01:59,04,10,1, 11.9,1,1, 17.179, 10601.739, 242.627, 52696.077 21/06/18,17:01:59,05,10,1, 11.9,1,1, 17.179, 10601.753, 242.615, 52696.075 21/06/18,17:01:59,06,10,1, 11.9,1,1, 17.179, 10601.752, 242.609, 52696.107 21/06/18,17:01:59,07,10,1, 11.9,1,1, 17.179, 10601.740, 242.652, 52696.098 21/06/18,17:01:59,08,10,1, 11.9,1,1, 17.179, 10601.753, 242.617, 52696.033 21/06/18,17:01:59,09,10,1, 11.9,1,1, 17.179, 10601.759, 242.618, 52696.065 21/06/18,17:01:59,10,10,1, 11.9,1,1, 17.179, 10601.791, 242.623, 52696.114 21/06/18,17:01:59,11,10,1, 11.9,1,1, 17.179, 10601.775, 242.617, 52696.062 21/06/18,17:01:59,12,10,1, 11.9,1,1, 17.179, 10601.770, 242.629, 52696.046 21/06/18,17:01:59,13,10,1, 11.9,1,1, 17.179, 10601.779, 242.606, 52696.046 21/06/18,17:01:59,14,10,1, 11.9,1,1, 17.179, 10601.773, 242.632, 52696.071 21/06/18,17:01:59,15,10,1, 11.9,1,1, 17.179, 10601.774, 242.612, 52696.076 21/06/18,17:01:59,16,10,1, 11.9,1,1, 17.179, 10601.759, 242.614, 52696.060 21/06/18,17:01:59,17,10,1, 11.9,1,1, 17.179, 10601.785, 242.638, 52696.073 21/06/18,17:01:59,18,10,1, 11.9,1,1, 17.179, 10601.796, 242.633, 52696.072 21/06/18,17:01:59,19,10,1, 11.9,1,1, 17.179, 10601.806, 242.609, 52696.070 21/06/18,17:02:00,00,10,1, 11.7,1,1, 17.181, 10601.803, 242.609, 52696.070 21/06/18,17:02:00,01,10,1, 11.7,1,1, 17.181, 10601.810, 242.627, 52696.098 21/06/18,17:02:00,02,10,1, 11.7,1,1, 17.181, 10601.795, 242.614, 52696.070 21/06/18,17:02:00,03,10,1, 11.7,1,1, 17.181, 10601.814, 242.638, 52696.093 21/06/18,17:02:00,04,10,1, 11.7,1,1, 17.181, 10601.837, 242.624, 52696.134 21/06/18,17:02:00,05,10,1, 11.7,1,1, 17.181, 10601.795, 242.633, 52696.074 21/06/18,17:02:00,06,10,1, 11.7,1,1, 17.181, 10601.823, 242.629, 52696.056 21/06/18,17:02:00,07,10,1, 11.7,1,1, 17.181, 10601.837, 242.615, 52696.075 21/06/18,17:02:00,08,10,1, 11.7,1,1, 17.181, 10601.811, 242.632, 52696.113 21/06/18,17:02:00,09,10,1, 11.7,1,1, 17.181, 10601.826, 242.628, 52696.094 21/06/18,17:02:00,10,10,1, 11.7,1,1, 17.181, 10601.836, 242.613, 52696.102 21/06/18,17:02:00,11,10,1, 11.7,1,1, 17.181, 10601.835, 242.624, 52696.059 21/06/18,17:02:00,12,10,1, 11.7,1,1, 17.181, 10601.828, 242.627, 52696.081 21/06/18,17:02:00,13,10,1, 11.7,1,1, 17.181, 10601.835, 242.634, 52696.062 21/06/18,17:02:00,14,10,1, 11.7,1,1, 17.181, 10601.835, 242.611, 52696.070 21/06/18,17:02:00,15,10,1, 11.7,1,1, 17.181, 10601.853, 242.623, 52696.077 21/06/18,17:02:00,16,10,1, 11.7,1,1, 17.181, 10601.851, 242.642, 52696.102 21/06/18,17:02:00,17,10,1, 11.7,1,1, 17.181, 10601.839, 242.628, 52696.089 21/06/18,17:02:00,18,10,1, 11.7,1,1, 17.181, 10601.857, 242.622, 52696.092 21/06/18,17:02:00,19,10,1, 11.7,1,1, 17.181, 10601.848, 242.618, 52696.056 21/06/18,17:02:01,00,10,1, 11.9,1,1, 17.181, 10601.845, 242.618, 52696.056 21/06/18,17:02:01,01,10,1, 11.9,1,1, 17.181, 10601.853, 242.631, 52696.088 21/06/18,17:02:01,02,10,1, 11.9,1,1, 17.181, 10601.846, 242.608, 52696.056 21/06/18,17:02:01,03,10,1, 11.9,1,1, 17.181, 10601.872, 242.618, 52696.096 21/06/18,17:02:01,04,10,1, 11.9,1,1, 17.181, 10601.861, 242.620, 52696.062 21/06/18,17:02:01,05,10,1, 11.9,1,1, 17.181, 10601.875, 242.627, 52696.086 21/06/18,17:02:01,06,10,1, 11.9,1,1, 17.181, 10601.896, 242.601, 52696.080 21/06/18,17:02:01,07,10,1, 11.9,1,1, 17.181, 10601.886, 242.607, 52696.062 21/06/18,17:02:01,08,10,1, 11.9,1,1, 17.181, 10601.903, 242.600, 52696.062 21/06/18,17:02:01,09,10,1, 11.9,1,1, 17.181, 10601.893, 242.630, 52696.058 21/06/18,17:02:01,10,10,1, 11.9,1,1, 17.181, 10601.887, 242.610, 52696.073 21/06/18,17:02:01,11,10,1, 11.9,1,1, 17.181, 10601.903, 242.580, 52696.089 21/06/18,17:02:01,12,10,1, 11.9,1,1, 17.181, 10601.907, 242.627, 52696.059 21/06/18,17:02:01,13,10,1, 11.9,1,1, 17.181, 10601.885, 242.603, 52696.070 21/06/18,17:02:01,14,10,1, 11.9,1,1, 17.181, 10601.875, 242.593, 52696.073 21/06/18,17:02:01,15,10,1, 11.9,1,1, 17.181, 10601.887, 242.605, 52696.053 21/06/18,17:02:01,16,10,1, 11.9,1,1, 17.181, 10601.905, 242.603, 52696.094 21/06/18,17:02:01,17,10,1, 11.9,1,1, 17.181, 10601.887, 242.595, 52696.024 21/06/18,17:02:01,18,10,1, 11.9,1,1, 17.181, 10601.916, 242.581, 52696.052 21/06/18,17:02:01,19,10,1, 11.9,1,1, 17.181, 10601.899, 242.628, 52696.077 21/06/18,17:02:02,00,10,1, 11.8,1,1, 17.178, 10601.895, 242.628, 52696.077 21/06/18,17:02:02,01,10,1, 11.8,1,1, 17.178, 10601.911, 242.585, 52696.036 21/06/18,17:02:02,02,10,1, 11.8,1,1, 17.178, 10601.911, 242.589, 52696.011 21/06/18,17:02:02,03,10,1, 11.8,1,1, 17.178, 10601.890, 242.587, 52696.013 21/06/18,17:02:02,04,10,1, 11.8,1,1, 17.178, 10601.904, 242.612, 52696.048 21/06/18,17:02:02,05,10,1, 11.8,1,1, 17.178, 10601.927, 242.601, 52696.050 21/06/18,17:02:02,06,10,1, 11.8,1,1, 17.178, 10601.937, 242.597, 52696.047 21/06/18,17:02:02,07,10,1, 11.8,1,1, 17.178, 10601.940, 242.583, 52696.018 21/06/18,17:02:02,08,10,1, 11.8,1,1, 17.178, 10601.936, 242.611, 52696.013 21/06/18,17:02:02,09,10,1, 11.8,1,1, 17.178, 10601.948, 242.591, 52696.056 21/06/18,17:02:02,10,10,1, 11.8,1,1, 17.178, 10601.934, 242.592, 52696.039 21/06/18,17:02:02,11,10,1, 11.8,1,1, 17.178, 10601.921, 242.598, 52696.005 21/06/18,17:02:02,12,10,1, 11.8,1,1, 17.178, 10601.927, 242.579, 52695.988 21/06/18,17:02:02,13,10,1, 11.8,1,1, 17.178, 10601.936, 242.594, 52696.009 21/06/18,17:02:02,14,10,1, 11.8,1,1, 17.178, 10601.956, 242.584, 52696.026 21/06/18,17:02:02,15,10,1, 11.8,1,1, 17.178, 10601.949, 242.595, 52696.039 21/06/18,17:02:02,16,10,1, 11.8,1,1, 17.178, 10601.959, 242.576, 52696.053 21/06/18,17:02:02,17,10,1, 11.8,1,1, 17.178, 10601.950, 242.555, 52696.026 21/06/18,17:02:02,18,10,1, 11.8,1,1, 17.178, 10601.965, 242.574, 52695.979 21/06/18,17:02:02,19,10,1, 11.8,1,1, 17.178, 10601.967, 242.575, 52696.055 21/06/18,17:02:03,00,10,1, 11.8,1,1, 17.178, 10601.962, 242.575, 52696.055 21/06/18,17:02:03,01,10,1, 11.8,1,1, 17.178, 10601.967, 242.550, 52696.018 21/06/18,17:02:03,02,10,1, 11.8,1,1, 17.178, 10601.976, 242.571, 52696.039 21/06/18,17:02:03,03,10,1, 11.8,1,1, 17.178, 10601.951, 242.580, 52696.049 21/06/18,17:02:03,04,10,1, 11.8,1,1, 17.178, 10601.952, 242.569, 52696.058 21/06/18,17:02:03,05,10,1, 11.8,1,1, 17.178, 10601.974, 242.601, 52696.046 21/06/18,17:02:03,06,10,1, 11.8,1,1, 17.178, 10601.972, 242.596, 52696.032 21/06/18,17:02:03,07,10,1, 11.8,1,1, 17.178, 10601.982, 242.589, 52696.010 21/06/18,17:02:03,08,10,1, 11.8,1,1, 17.178, 10601.996, 242.611, 52696.087 21/06/18,17:02:03,09,10,1, 11.8,1,1, 17.178, 10601.991, 242.614, 52696.009 21/06/18,17:02:03,10,10,1, 11.8,1,1, 17.178, 10601.999, 242.602, 52696.022 21/06/18,17:02:03,11,10,1, 11.8,1,1, 17.178, 10601.998, 242.589, 52696.009 21/06/18,17:02:03,12,10,1, 11.8,1,1, 17.178, 10602.004, 242.597, 52696.027 21/06/18,17:02:03,13,10,1, 11.8,1,1, 17.178, 10601.981, 242.612, 52696.024 21/06/18,17:02:03,14,10,1, 11.8,1,1, 17.178, 10602.000, 242.601, 52696.042 21/06/18,17:02:03,15,10,1, 11.8,1,1, 17.178, 10601.983, 242.592, 52696.004 21/06/18,17:02:03,16,10,1, 11.8,1,1, 17.178, 10602.023, 242.615, 52696.012 21/06/18,17:02:03,17,10,1, 11.8,1,1, 17.178, 10602.010, 242.596, 52696.033 21/06/18,17:02:03,18,10,1, 11.8,1,1, 17.178, 10602.001, 242.609, 52696.005 21/06/18,17:02:03,19,10,1, 11.8,1,1, 17.178, 10602.001, 242.597, 52695.987 21/06/18,17:02:04,00,10,1, 11.9,1,1, 17.181, 10601.995, 242.597, 52695.987 21/06/18,17:02:04,01,10,1, 11.9,1,1, 17.181, 10602.047, 242.606, 52696.034 21/06/18,17:02:04,02,10,1, 11.9,1,1, 17.181, 10602.038, 242.568, 52695.934 21/06/18,17:02:04,03,10,1, 11.9,1,1, 17.181, 10602.026, 242.594, 52696.009 21/06/18,17:02:04,04,10,1, 11.9,1,1, 17.181, 10602.029, 242.582, 52696.028 21/06/18,17:02:04,05,10,1, 11.9,1,1, 17.181, 10602.032, 242.584, 52696.008 21/06/18,17:02:04,06,10,1, 11.9,1,1, 17.181, 10602.043, 242.628, 52696.015 21/06/18,17:02:04,07,10,1, 11.9,1,1, 17.181, 10602.028, 242.594, 52695.988 21/06/18,17:02:04,08,10,1, 11.9,1,1, 17.181, 10602.039, 242.609, 52695.999 21/06/18,17:02:04,09,10,1, 11.9,1,1, 17.181, 10602.042, 242.605, 52696.027 21/06/18,17:02:04,10,10,1, 11.9,1,1, 17.181, 10602.049, 242.619, 52696.010 21/06/18,17:02:04,11,10,1, 11.9,1,1, 17.181, 10602.034, 242.595, 52696.020 21/06/18,17:02:04,12,10,1, 11.9,1,1, 17.181, 10602.065, 242.592, 52696.045 21/06/18,17:02:04,13,10,1, 11.9,1,1, 17.181, 10602.050, 242.596, 52696.053 21/06/18,17:02:04,14,10,1, 11.9,1,1, 17.181, 10602.055, 242.584, 52696.022 21/06/18,17:02:04,15,10,1, 11.9,1,1, 17.181, 10602.079, 242.600, 52695.993 21/06/18,17:02:04,16,10,1, 11.9,1,1, 17.181, 10602.062, 242.585, 52696.039 21/06/18,17:02:04,17,10,1, 11.9,1,1, 17.181, 10602.055, 242.614, 52696.077 21/06/18,17:02:04,18,10,1, 11.9,1,1, 17.181, 10602.052, 242.572, 52696.047 21/06/18,17:02:04,19,10,1, 11.9,1,1, 17.181, 10602.073, 242.578, 52696.034 21/06/18,17:02:05,00,10,1, 11.8,1,1, 17.179, 10602.070, 242.578, 52696.034 21/06/18,17:02:05,01,10,1, 11.8,1,1, 17.179, 10602.090, 242.556, 52696.031 21/06/18,17:02:05,02,10,1, 11.8,1,1, 17.179, 10602.100, 242.554, 52696.036 21/06/18,17:02:05,03,10,1, 11.8,1,1, 17.179, 10602.090, 242.585, 52696.013 21/06/18,17:02:05,04,10,1, 11.8,1,1, 17.179, 10602.099, 242.592, 52695.989 21/06/18,17:02:05,05,10,1, 11.8,1,1, 17.179, 10602.104, 242.578, 52696.024 21/06/18,17:02:05,06,10,1, 11.8,1,1, 17.179, 10602.084, 242.594, 52695.977 21/06/18,17:02:05,07,10,1, 11.8,1,1, 17.179, 10602.084, 242.590, 52695.982 21/06/18,17:02:05,08,10,1, 11.8,1,1, 17.179, 10602.091, 242.578, 52696.000 21/06/18,17:02:05,09,10,1, 11.8,1,1, 17.179, 10602.119, 242.579, 52696.016 21/06/18,17:02:05,10,10,1, 11.8,1,1, 17.179, 10602.097, 242.606, 52695.985 21/06/18,17:02:05,11,10,1, 11.8,1,1, 17.179, 10602.110, 242.582, 52695.971 21/06/18,17:02:05,12,10,1, 11.8,1,1, 17.179, 10602.125, 242.576, 52696.012 21/06/18,17:02:05,13,10,1, 11.8,1,1, 17.179, 10602.106, 242.568, 52695.996 21/06/18,17:02:05,14,10,1, 11.8,1,1, 17.179, 10602.113, 242.574, 52695.939 21/06/18,17:02:05,15,10,1, 11.8,1,1, 17.179, 10602.115, 242.591, 52695.986 21/06/18,17:02:05,16,10,1, 11.8,1,1, 17.179, 10602.116, 242.564, 52695.995 21/06/18,17:02:05,17,10,1, 11.8,1,1, 17.179, 10602.127, 242.575, 52695.978 21/06/18,17:02:05,18,10,1, 11.8,1,1, 17.179, 10602.118, 242.556, 52695.954 21/06/18,17:02:05,19,10,1, 11.8,1,1, 17.179, 10602.132, 242.572, 52695.975 21/06/18,17:02:06,00,10,1, 11.9,1,1, 17.178, 10602.129, 242.572, 52695.975 21/06/18,17:02:06,01,10,1, 11.9,1,1, 17.178, 10602.143, 242.565, 52695.960 21/06/18,17:02:06,02,10,1, 11.9,1,1, 17.178, 10602.140, 242.583, 52695.983 21/06/18,17:02:06,03,10,1, 11.9,1,1, 17.178, 10602.147, 242.563, 52695.954 21/06/18,17:02:06,04,10,1, 11.9,1,1, 17.178, 10602.154, 242.568, 52695.984 21/06/18,17:02:06,05,10,1, 11.9,1,1, 17.178, 10602.156, 242.576, 52695.988 21/06/18,17:02:06,06,10,1, 11.9,1,1, 17.178, 10602.141, 242.558, 52695.978 21/06/18,17:02:06,07,10,1, 11.9,1,1, 17.178, 10602.144, 242.574, 52695.906 21/06/18,17:02:06,08,10,1, 11.9,1,1, 17.178, 10602.204, 242.563, 52695.946 21/06/18,17:02:06,09,10,1, 11.9,1,1, 17.178, 10602.162, 242.563, 52695.927 21/06/18,17:02:06,10,10,1, 11.9,1,1, 17.178, 10602.182, 242.572, 52695.945 21/06/18,17:02:06,11,10,1, 11.9,1,1, 17.178, 10602.181, 242.581, 52695.969 21/06/18,17:02:06,12,10,1, 11.9,1,1, 17.178, 10602.161, 242.582, 52695.923 21/06/18,17:02:06,13,10,1, 11.9,1,1, 17.178, 10602.196, 242.549, 52695.950 21/06/18,17:02:06,14,10,1, 11.9,1,1, 17.178, 10602.183, 242.543, 52695.944 21/06/18,17:02:06,15,10,1, 11.9,1,1, 17.178, 10602.189, 242.562, 52695.938 21/06/18,17:02:06,16,10,1, 11.9,1,1, 17.178, 10602.182, 242.539, 52695.938 21/06/18,17:02:06,17,10,1, 11.9,1,1, 17.178, 10602.188, 242.569, 52695.907 21/06/18,17:02:06,18,10,1, 11.9,1,1, 17.178, 10602.192, 242.539, 52695.984 21/06/18,17:02:06,19,10,1, 11.9,1,1, 17.178, 10602.203, 242.549, 52695.920 21/06/18,17:02:07,00,10,1, 11.8,1,1, 17.177, 10602.195, 242.549, 52695.920 21/06/18,17:02:07,01,10,1, 11.8,1,1, 17.177, 10602.218, 242.533, 52695.946 21/06/18,17:02:07,02,10,1, 11.8,1,1, 17.177, 10602.208, 242.546, 52695.969 21/06/18,17:02:07,03,10,1, 11.8,1,1, 17.177, 10602.199, 242.521, 52695.944 21/06/18,17:02:07,04,10,1, 11.8,1,1, 17.177, 10602.218, 242.552, 52695.941 21/06/18,17:02:07,05,10,1, 11.8,1,1, 17.177, 10602.224, 242.542, 52695.964 21/06/18,17:02:07,06,10,1, 11.8,1,1, 17.177, 10602.222, 242.523, 52695.922 21/06/18,17:02:07,07,10,1, 11.8,1,1, 17.177, 10602.213, 242.550, 52695.952 21/06/18,17:02:07,08,10,1, 11.8,1,1, 17.177, 10602.226, 242.541, 52695.973 21/06/18,17:02:07,09,10,1, 11.8,1,1, 17.177, 10602.242, 242.543, 52695.962 21/06/18,17:02:07,10,10,1, 11.8,1,1, 17.177, 10602.229, 242.536, 52695.951 21/06/18,17:02:07,11,10,1, 11.8,1,1, 17.177, 10602.256, 242.517, 52695.966 21/06/18,17:02:07,12,10,1, 11.8,1,1, 17.177, 10602.239, 242.529, 52695.915 21/06/18,17:02:07,13,10,1, 11.8,1,1, 17.177, 10602.255, 242.525, 52695.925 21/06/18,17:02:07,14,10,1, 11.8,1,1, 17.177, 10602.251, 242.510, 52695.967 21/06/18,17:02:07,15,10,1, 11.8,1,1, 17.177, 10602.250, 242.508, 52695.980 21/06/18,17:02:07,16,10,1, 11.8,1,1, 17.177, 10602.243, 242.546, 52695.962 21/06/18,17:02:07,17,10,1, 11.8,1,1, 17.177, 10602.245, 242.538, 52695.973 21/06/18,17:02:07,18,10,1, 11.8,1,1, 17.177, 10602.258, 242.498, 52695.968 21/06/18,17:02:07,19,10,1, 11.8,1,1, 17.177, 10602.273, 242.530, 52695.979 21/06/18,17:02:08,00,10,1, 11.9,1,1, 17.177, 10602.270, 242.530, 52695.979 21/06/18,17:02:08,01,10,1, 11.9,1,1, 17.177, 10602.270, 242.535, 52695.927 21/06/18,17:02:08,02,10,1, 11.9,1,1, 17.177, 10602.250, 242.521, 52695.956 21/06/18,17:02:08,03,10,1, 11.9,1,1, 17.177, 10602.281, 242.537, 52695.957 21/06/18,17:02:08,04,10,1, 11.9,1,1, 17.177, 10602.288, 242.521, 52695.975 21/06/18,17:02:08,05,10,1, 11.9,1,1, 17.177, 10602.279, 242.509, 52695.936 21/06/18,17:02:08,06,10,1, 11.9,1,1, 17.177, 10602.265, 242.512, 52695.933 21/06/18,17:02:08,07,10,1, 11.9,1,1, 17.177, 10602.281, 242.502, 52695.920 21/06/18,17:02:08,08,10,1, 11.9,1,1, 17.177, 10602.273, 242.500, 52695.937 21/06/18,17:02:08,09,10,1, 11.9,1,1, 17.177, 10602.300, 242.522, 52695.946 21/06/18,17:02:08,10,10,1, 11.9,1,1, 17.177, 10602.309, 242.532, 52695.964 21/06/18,17:02:08,11,10,1, 11.9,1,1, 17.177, 10602.287, 242.513, 52695.959 21/06/18,17:02:08,12,10,1, 11.9,1,1, 17.177, 10602.316, 242.508, 52695.948 21/06/18,17:02:08,13,10,1, 11.9,1,1, 17.177, 10602.305, 242.539, 52695.923 21/06/18,17:02:08,14,10,1, 11.9,1,1, 17.177, 10602.315, 242.505, 52695.930 21/06/18,17:02:08,15,10,1, 11.9,1,1, 17.177, 10602.304, 242.514, 52695.938 21/06/18,17:02:08,16,10,1, 11.9,1,1, 17.177, 10602.348, 242.504, 52695.935 21/06/18,17:02:08,17,10,1, 11.9,1,1, 17.177, 10602.313, 242.486, 52695.899 21/06/18,17:02:08,18,10,1, 11.9,1,1, 17.177, 10602.332, 242.502, 52695.895 21/06/18,17:02:08,19,10,1, 11.9,1,1, 17.177, 10602.308, 242.501, 52695.896 21/06/18,17:02:09,00,10,1, 11.8,1,1, 17.176, 10602.304, 242.501, 52695.896 21/06/18,17:02:09,01,10,1, 11.8,1,1, 17.176, 10602.314, 242.491, 52695.964 21/06/18,17:02:09,02,10,1, 11.8,1,1, 17.176, 10602.277, 242.478, 52695.963 21/06/18,17:02:09,03,10,1, 11.8,1,1, 17.176, 10602.332, 242.492, 52695.926 21/06/18,17:02:09,04,10,1, 11.8,1,1, 17.176, 10602.324, 242.511, 52695.995 21/06/18,17:02:09,05,10,1, 11.8,1,1, 17.176, 10602.375, 242.464, 52695.898 21/06/18,17:02:09,06,10,1, 11.8,1,1, 17.176, 10602.349, 242.486, 52695.911 21/06/18,17:02:09,07,10,1, 11.8,1,1, 17.176, 10602.350, 242.489, 52695.974 21/06/18,17:02:09,08,10,1, 11.8,1,1, 17.176, 10602.379, 242.513, 52695.919 21/06/18,17:02:09,09,10,1, 11.8,1,1, 17.176, 10602.362, 242.497, 52695.905 21/06/18,17:02:09,10,10,1, 11.8,1,1, 17.176, 10602.372, 242.483, 52695.872 21/06/18,17:02:09,11,10,1, 11.8,1,1, 17.176, 10602.388, 242.482, 52695.932 21/06/18,17:02:09,12,10,1, 11.8,1,1, 17.176, 10602.390, 242.484, 52695.896 21/06/18,17:02:09,13,10,1, 11.8,1,1, 17.176, 10602.379, 242.465, 52695.889 21/06/18,17:02:09,14,10,1, 11.8,1,1, 17.176, 10602.398, 242.487, 52695.907 21/06/18,17:02:09,15,10,1, 11.8,1,1, 17.176, 10602.399, 242.486, 52695.917 21/06/18,17:02:09,16,10,1, 11.8,1,1, 17.176, 10602.400, 242.492, 52695.897 21/06/18,17:02:09,17,10,1, 11.8,1,1, 17.176, 10602.401, 242.473, 52695.864 21/06/18,17:02:09,18,10,1, 11.8,1,1, 17.176, 10602.404, 242.479, 52695.886 21/06/18,17:02:09,19,10,1, 11.8,1,1, 17.176, 10602.386, 242.471, 52695.905 21/06/18,17:02:10,00,10,1, 11.9,1,1, 17.178, 10602.379, 242.471, 52695.905 21/06/18,17:02:10,01,10,1, 11.9,1,1, 17.178, 10602.407, 242.496, 52695.861 21/06/18,17:02:10,02,10,1, 11.9,1,1, 17.178, 10602.395, 242.471, 52695.921 21/06/18,17:02:10,03,10,1, 11.9,1,1, 17.178, 10602.417, 242.484, 52695.880 21/06/18,17:02:10,04,10,1, 11.9,1,1, 17.178, 10602.396, 242.475, 52695.877 21/06/18,17:02:10,05,10,1, 11.9,1,1, 17.178, 10602.418, 242.455, 52695.890 21/06/18,17:02:10,06,10,1, 11.9,1,1, 17.178, 10602.417, 242.469, 52695.907 21/06/18,17:02:10,07,10,1, 11.9,1,1, 17.178, 10602.461, 242.472, 52695.878 21/06/18,17:02:10,08,10,1, 11.9,1,1, 17.178, 10602.445, 242.468, 52695.865 21/06/18,17:02:10,09,10,1, 11.9,1,1, 17.178, 10602.425, 242.445, 52695.886 21/06/18,17:02:10,10,10,1, 11.9,1,1, 17.178, 10602.475, 242.491, 52695.897 21/06/18,17:02:10,11,10,1, 11.9,1,1, 17.178, 10602.436, 242.472, 52695.928 21/06/18,17:02:10,12,10,1, 11.9,1,1, 17.178, 10602.456, 242.472, 52695.886 21/06/18,17:02:10,13,10,1, 11.9,1,1, 17.178, 10602.452, 242.464, 52695.884 21/06/18,17:02:10,14,10,1, 11.9,1,1, 17.178, 10602.448, 242.456, 52695.885 21/06/18,17:02:10,15,10,1, 11.9,1,1, 17.178, 10602.468, 242.472, 52695.858 21/06/18,17:02:10,16,10,1, 11.9,1,1, 17.178, 10602.434, 242.445, 52695.869 21/06/18,17:02:10,17,10,1, 11.9,1,1, 17.178, 10602.441, 242.448, 52695.863 21/06/18,17:02:10,18,10,1, 11.9,1,1, 17.178, 10602.488, 242.467, 52695.861 21/06/18,17:02:10,19,10,1, 11.9,1,1, 17.178, 10602.481, 242.449, 52695.882 21/06/18,17:02:11,00,10,1, 11.9,1,1, 17.181, 10602.479, 242.449, 52695.882 21/06/18,17:02:11,01,10,1, 11.9,1,1, 17.181, 10602.462, 242.451, 52695.873 21/06/18,17:02:11,02,10,1, 11.9,1,1, 17.181, 10602.490, 242.473, 52695.893 21/06/18,17:02:11,03,10,1, 11.9,1,1, 17.181, 10602.494, 242.443, 52695.883 21/06/18,17:02:11,04,10,1, 11.9,1,1, 17.181, 10602.490, 242.446, 52695.866 21/06/18,17:02:11,05,10,1, 11.9,1,1, 17.181, 10602.494, 242.445, 52695.861 21/06/18,17:02:11,06,10,1, 11.9,1,1, 17.181, 10602.505, 242.430, 52695.891 21/06/18,17:02:11,07,10,1, 11.9,1,1, 17.181, 10602.493, 242.446, 52695.907 21/06/18,17:02:11,08,10,1, 11.9,1,1, 17.181, 10602.497, 242.436, 52695.875 21/06/18,17:02:11,09,10,1, 11.9,1,1, 17.181, 10602.496, 242.430, 52695.849 21/06/18,17:02:11,10,10,1, 11.9,1,1, 17.181, 10602.523, 242.438, 52695.900 21/06/18,17:02:11,11,10,1, 11.9,1,1, 17.181, 10602.525, 242.431, 52695.808 21/06/18,17:02:11,12,10,1, 11.9,1,1, 17.181, 10602.531, 242.450, 52695.884 21/06/18,17:02:11,13,10,1, 11.9,1,1, 17.181, 10602.521, 242.459, 52695.882 21/06/18,17:02:11,14,10,1, 11.9,1,1, 17.181, 10602.513, 242.433, 52695.867 21/06/18,17:02:11,15,10,1, 11.9,1,1, 17.181, 10602.524, 242.435, 52695.883 21/06/18,17:02:11,16,10,1, 11.9,1,1, 17.181, 10602.538, 242.445, 52695.877 21/06/18,17:02:11,17,10,1, 11.9,1,1, 17.181, 10602.545, 242.446, 52695.882 21/06/18,17:02:11,18,10,1, 11.9,1,1, 17.181, 10602.549, 242.424, 52695.880 21/06/18,17:02:11,19,10,1, 11.9,1,1, 17.181, 10602.548, 242.448, 52695.860 21/06/18,17:02:12,00,10,1, 11.9,1,1, 17.175, 10602.546, 242.448, 52695.860 21/06/18,17:02:12,01,10,1, 11.9,1,1, 17.175, 10602.556, 242.438, 52695.865 21/06/18,17:02:12,02,10,1, 11.9,1,1, 17.175, 10602.571, 242.429, 52695.875 21/06/18,17:02:12,03,10,1, 11.9,1,1, 17.175, 10602.579, 242.414, 52695.866 21/06/18,17:02:12,04,10,1, 11.9,1,1, 17.175, 10602.577, 242.440, 52695.905 21/06/18,17:02:12,05,10,1, 11.9,1,1, 17.175, 10602.552, 242.435, 52695.875 21/06/18,17:02:12,06,10,1, 11.9,1,1, 17.175, 10602.575, 242.403, 52695.853 21/06/18,17:02:12,07,10,1, 11.9,1,1, 17.175, 10602.560, 242.406, 52695.871 21/06/18,17:02:12,08,10,1, 11.9,1,1, 17.175, 10602.572, 242.416, 52695.873 21/06/18,17:02:12,09,10,1, 11.9,1,1, 17.175, 10602.568, 242.406, 52695.856 21/06/18,17:02:12,10,10,1, 11.9,1,1, 17.175, 10602.591, 242.399, 52695.854 21/06/18,17:02:12,11,10,1, 11.9,1,1, 17.175, 10602.578, 242.413, 52695.863 21/06/18,17:02:12,12,10,1, 11.9,1,1, 17.175, 10602.605, 242.440, 52695.886 21/06/18,17:02:12,13,10,1, 11.9,1,1, 17.175, 10602.615, 242.413, 52695.854 21/06/18,17:02:12,14,10,1, 11.9,1,1, 17.175, 10602.645, 242.442, 52695.878 21/06/18,17:02:12,15,10,1, 11.9,1,1, 17.175, 10602.607, 242.431, 52695.878 21/06/18,17:02:12,16,10,1, 11.9,1,1, 17.175, 10602.616, 242.430, 52695.889 21/06/18,17:02:12,17,10,1, 11.9,1,1, 17.175, 10602.606, 242.421, 52695.877 21/06/18,17:02:12,18,10,1, 11.9,1,1, 17.175, 10602.604, 242.420, 52695.864 21/06/18,17:02:12,19,10,1, 11.9,1,1, 17.175, 10602.610, 242.411, 52695.828 21/06/18,17:02:13,00,10,1, 11.9,1,1, 17.177, 10602.604, 242.411, 52695.828 21/06/18,17:02:13,01,10,1, 11.9,1,1, 17.177, 10602.646, 242.409, 52695.835 21/06/18,17:02:13,02,10,1, 11.9,1,1, 17.177, 10602.634, 242.424, 52695.792 21/06/18,17:02:13,03,10,1, 11.9,1,1, 17.177, 10602.619, 242.425, 52695.819 21/06/18,17:02:13,04,10,1, 11.9,1,1, 17.177, 10602.633, 242.424, 52695.859 21/06/18,17:02:13,05,10,1, 11.9,1,1, 17.177, 10602.627, 242.429, 52695.864 21/06/18,17:02:13,06,10,1, 11.9,1,1, 17.177, 10602.644, 242.413, 52695.819 21/06/18,17:02:13,07,10,1, 11.9,1,1, 17.177, 10602.642, 242.421, 52695.820 21/06/18,17:02:13,08,10,1, 11.9,1,1, 17.177, 10602.649, 242.408, 52695.804 21/06/18,17:02:13,09,10,1, 11.9,1,1, 17.177, 10602.650, 242.438, 52695.788 21/06/18,17:02:13,10,10,1, 11.9,1,1, 17.177, 10602.646, 242.421, 52695.841 21/06/18,17:02:13,11,10,1, 11.9,1,1, 17.177, 10602.665, 242.434, 52695.824 21/06/18,17:02:13,12,10,1, 11.9,1,1, 17.177, 10602.661, 242.425, 52695.857 21/06/18,17:02:13,13,10,1, 11.9,1,1, 17.177, 10602.648, 242.412, 52695.825 21/06/18,17:02:13,14,10,1, 11.9,1,1, 17.177, 10602.680, 242.450, 52695.870 21/06/18,17:02:13,15,10,1, 11.9,1,1, 17.177, 10602.678, 242.392, 52695.797 21/06/18,17:02:13,16,10,1, 11.9,1,1, 17.177, 10602.672, 242.408, 52695.824 21/06/18,17:02:13,17,10,1, 11.9,1,1, 17.177, 10602.678, 242.401, 52695.812 21/06/18,17:02:13,18,10,1, 11.9,1,1, 17.177, 10602.684, 242.404, 52695.825 21/06/18,17:02:13,19,10,1, 11.9,1,1, 17.177, 10602.698, 242.405, 52695.846 21/06/18,17:02:14,00,10,1, 11.8,1,1, 17.172, 10602.696, 242.405, 52695.846 21/06/18,17:02:14,01,10,1, 11.8,1,1, 17.172, 10602.686, 242.386, 52695.726 21/06/18,17:02:14,02,10,1, 11.8,1,1, 17.172, 10602.710, 242.388, 52695.855 21/06/18,17:02:14,03,10,1, 11.8,1,1, 17.172, 10602.736, 242.380, 52695.818 21/06/18,17:02:14,04,10,1, 11.8,1,1, 17.172, 10602.737, 242.411, 52695.815 21/06/18,17:02:14,05,10,1, 11.8,1,1, 17.172, 10602.721, 242.421, 52695.828 21/06/18,17:02:14,06,10,1, 11.8,1,1, 17.172, 10602.758, 242.404, 52695.830 21/06/18,17:02:14,07,10,1, 11.8,1,1, 17.172, 10602.736, 242.384, 52695.781 21/06/18,17:02:14,08,10,1, 11.8,1,1, 17.172, 10602.738, 242.407, 52695.823 21/06/18,17:02:14,09,10,1, 11.8,1,1, 17.172, 10602.726, 242.387, 52695.808 21/06/18,17:02:14,10,10,1, 11.8,1,1, 17.172, 10602.730, 242.392, 52695.819 21/06/18,17:02:14,11,10,1, 11.8,1,1, 17.172, 10602.725, 242.394, 52695.806 21/06/18,17:02:14,12,10,1, 11.8,1,1, 17.172, 10602.771, 242.382, 52695.821 21/06/18,17:02:14,13,10,1, 11.8,1,1, 17.172, 10602.766, 242.413, 52695.796 21/06/18,17:02:14,14,10,1, 11.8,1,1, 17.172, 10602.711, 242.396, 52695.792 21/06/18,17:02:14,15,10,1, 11.8,1,1, 17.172, 10602.753, 242.396, 52695.806 21/06/18,17:02:14,16,10,1, 11.8,1,1, 17.172, 10602.766, 242.362, 52695.833 21/06/18,17:02:14,17,10,1, 11.8,1,1, 17.172, 10602.780, 242.378, 52695.821 21/06/18,17:02:14,18,10,1, 11.8,1,1, 17.172, 10602.763, 242.388, 52695.813 21/06/18,17:02:14,19,10,1, 11.8,1,1, 17.172, 10602.796, 242.394, 52695.807 21/06/18,17:02:15,00,10,1, 11.9,1,1, 17.177, 10602.788, 242.394, 52695.807 21/06/18,17:02:15,01,10,1, 11.9,1,1, 17.177, 10602.787, 242.379, 52695.796 21/06/18,17:02:15,02,10,1, 11.9,1,1, 17.177, 10602.780, 242.375, 52695.827 21/06/18,17:02:15,03,10,1, 11.9,1,1, 17.177, 10602.762, 242.374, 52695.837 21/06/18,17:02:15,04,10,1, 11.9,1,1, 17.177, 10602.768, 242.382, 52695.823 21/06/18,17:02:15,05,10,1, 11.9,1,1, 17.177, 10602.789, 242.392, 52695.816 21/06/18,17:02:15,06,10,1, 11.9,1,1, 17.177, 10602.798, 242.387, 52695.788 21/06/18,17:02:15,07,10,1, 11.9,1,1, 17.177, 10602.802, 242.378, 52695.788 21/06/18,17:02:15,08,10,1, 11.9,1,1, 17.177, 10602.811, 242.376, 52695.788 21/06/18,17:02:15,09,10,1, 11.9,1,1, 17.177, 10602.825, 242.388, 52695.796 21/06/18,17:02:15,10,10,1, 11.9,1,1, 17.177, 10602.805, 242.383, 52695.808 21/06/18,17:02:15,11,10,1, 11.9,1,1, 17.177, 10602.840, 242.370, 52695.797 21/06/18,17:02:15,12,10,1, 11.9,1,1, 17.177, 10602.836, 242.385, 52695.805 21/06/18,17:02:15,13,10,1, 11.9,1,1, 17.177, 10602.806, 242.342, 52695.778 21/06/18,17:02:15,14,10,1, 11.9,1,1, 17.177, 10602.850, 242.374, 52695.816 21/06/18,17:02:15,15,10,1, 11.9,1,1, 17.177, 10602.849, 242.382, 52695.803 21/06/18,17:02:15,16,10,1, 11.9,1,1, 17.177, 10602.841, 242.372, 52695.825 21/06/18,17:02:15,17,10,1, 11.9,1,1, 17.177, 10602.840, 242.371, 52695.813 21/06/18,17:02:15,18,10,1, 11.9,1,1, 17.177, 10602.864, 242.387, 52695.771 21/06/18,17:02:15,19,10,1, 11.9,1,1, 17.177, 10602.833, 242.372, 52695.767 21/06/18,17:02:16,00,10,1, 11.9,1,1, 17.177, 10602.829, 242.372, 52695.767 21/06/18,17:02:16,01,10,1, 11.9,1,1, 17.177, 10602.841, 242.344, 52695.779 21/06/18,17:02:16,02,10,1, 11.9,1,1, 17.177, 10602.861, 242.344, 52695.742 21/06/18,17:02:16,03,10,1, 11.9,1,1, 17.177, 10602.867, 242.353, 52695.777 21/06/18,17:02:16,04,10,1, 11.9,1,1, 17.177, 10602.873, 242.372, 52695.770 21/06/18,17:02:16,05,10,1, 11.9,1,1, 17.177, 10602.853, 242.348, 52695.803 21/06/18,17:02:16,06,10,1, 11.9,1,1, 17.177, 10602.878, 242.345, 52695.755 21/06/18,17:02:16,07,10,1, 11.9,1,1, 17.177, 10602.875, 242.361, 52695.756 21/06/18,17:02:16,08,10,1, 11.9,1,1, 17.177, 10602.871, 242.347, 52695.771 21/06/18,17:02:16,09,10,1, 11.9,1,1, 17.177, 10602.893, 242.353, 52695.742 21/06/18,17:02:16,10,10,1, 11.9,1,1, 17.177, 10602.878, 242.346, 52695.762 21/06/18,17:02:16,11,10,1, 11.9,1,1, 17.177, 10602.889, 242.361, 52695.794 21/06/18,17:02:16,12,10,1, 11.9,1,1, 17.177, 10602.902, 242.327, 52695.764 21/06/18,17:02:16,13,10,1, 11.9,1,1, 17.177, 10602.898, 242.354, 52695.800 21/06/18,17:02:16,14,10,1, 11.9,1,1, 17.177, 10602.914, 242.358, 52695.763 21/06/18,17:02:16,15,10,1, 11.9,1,1, 17.177, 10602.883, 242.314, 52695.744 21/06/18,17:02:16,16,10,1, 11.9,1,1, 17.177, 10602.892, 242.327, 52695.708 21/06/18,17:02:16,17,10,1, 11.9,1,1, 17.177, 10602.916, 242.331, 52695.725 21/06/18,17:02:16,18,10,1, 11.9,1,1, 17.177, 10602.904, 242.324, 52695.715 21/06/18,17:02:16,19,10,1, 11.9,1,1, 17.177, 10602.927, 242.327, 52695.752 21/06/18,17:02:17,00,10,1, 11.8,1,1, 17.173, 10602.921, 242.327, 52695.752 21/06/18,17:02:17,01,10,1, 11.8,1,1, 17.173, 10602.910, 242.355, 52695.800 21/06/18,17:02:17,02,10,1, 11.8,1,1, 17.173, 10602.909, 242.334, 52695.716 21/06/18,17:02:17,03,10,1, 11.8,1,1, 17.173, 10602.914, 242.329, 52695.756 21/06/18,17:02:17,04,10,1, 11.8,1,1, 17.173, 10602.931, 242.359, 52695.753 21/06/18,17:02:17,05,10,1, 11.8,1,1, 17.173, 10602.956, 242.329, 52695.768 21/06/18,17:02:17,06,10,1, 11.8,1,1, 17.173, 10602.927, 242.332, 52695.733 21/06/18,17:02:17,07,10,1, 11.8,1,1, 17.173, 10602.954, 242.350, 52695.784 21/06/18,17:02:17,08,10,1, 11.8,1,1, 17.173, 10602.950, 242.317, 52695.762 21/06/18,17:02:17,09,10,1, 11.8,1,1, 17.173, 10602.963, 242.334, 52695.762 21/06/18,17:02:17,10,10,1, 11.8,1,1, 17.173, 10602.984, 242.344, 52695.725 21/06/18,17:02:17,11,10,1, 11.8,1,1, 17.173, 10602.945, 242.344, 52695.767 21/06/18,17:02:17,12,10,1, 11.8,1,1, 17.173, 10602.949, 242.334, 52695.761 21/06/18,17:02:17,13,10,1, 11.8,1,1, 17.173, 10602.946, 242.343, 52695.731 21/06/18,17:02:17,14,10,1, 11.8,1,1, 17.173, 10602.934, 242.334, 52695.738 21/06/18,17:02:17,15,10,1, 11.8,1,1, 17.173, 10602.972, 242.338, 52695.755 21/06/18,17:02:17,16,10,1, 11.8,1,1, 17.173, 10602.978, 242.335, 52695.749 21/06/18,17:02:17,17,10,1, 11.8,1,1, 17.173, 10602.988, 242.343, 52695.771 21/06/18,17:02:17,18,10,1, 11.8,1,1, 17.173, 10602.984, 242.323, 52695.774 21/06/18,17:02:17,19,10,1, 11.8,1,1, 17.173, 10602.992, 242.315, 52695.749 21/06/18,17:02:18,00,10,1, 11.8,1,1, 17.174, 10602.988, 242.315, 52695.749 21/06/18,17:02:18,01,10,1, 11.8,1,1, 17.174, 10602.984, 242.310, 52695.739 21/06/18,17:02:18,02,10,1, 11.8,1,1, 17.174, 10603.021, 242.296, 52695.760 21/06/18,17:02:18,03,10,1, 11.8,1,1, 17.174, 10603.035, 242.303, 52695.733 21/06/18,17:02:18,04,10,1, 11.8,1,1, 17.174, 10602.990, 242.307, 52695.707 21/06/18,17:02:18,05,10,1, 11.8,1,1, 17.174, 10603.006, 242.272, 52695.732 21/06/18,17:02:18,06,10,1, 11.8,1,1, 17.174, 10603.029, 242.296, 52695.718 21/06/18,17:02:18,07,10,1, 11.8,1,1, 17.174, 10603.001, 242.290, 52695.718 21/06/18,17:02:18,08,10,1, 11.8,1,1, 17.174, 10603.024, 242.302, 52695.768 21/06/18,17:02:18,09,10,1, 11.8,1,1, 17.174, 10603.027, 242.304, 52695.715 21/06/18,17:02:18,10,10,1, 11.8,1,1, 17.174, 10603.057, 242.308, 52695.723 21/06/18,17:02:18,11,10,1, 11.8,1,1, 17.174, 10603.030, 242.287, 52695.728 21/06/18,17:02:18,12,10,1, 11.8,1,1, 17.174, 10603.082, 242.296, 52695.718 21/06/18,17:02:18,13,10,1, 11.8,1,1, 17.174, 10603.030, 242.296, 52695.785 21/06/18,17:02:18,14,10,1, 11.8,1,1, 17.174, 10603.050, 242.288, 52695.706 21/06/18,17:02:18,15,10,1, 11.8,1,1, 17.174, 10603.036, 242.301, 52695.703 21/06/18,17:02:18,16,10,1, 11.8,1,1, 17.174, 10603.063, 242.314, 52695.712 21/06/18,17:02:18,17,10,1, 11.8,1,1, 17.174, 10603.042, 242.274, 52695.709 21/06/18,17:02:18,18,10,1, 11.8,1,1, 17.174, 10603.058, 242.285, 52695.687 21/06/18,17:02:18,19,10,1, 11.8,1,1, 17.174, 10603.066, 242.293, 52695.723 21/06/18,17:02:19,00,10,1, 11.9,1,1, 17.177, 10603.063, 242.293, 52695.723 21/06/18,17:02:19,01,10,1, 11.9,1,1, 17.177, 10603.091, 242.303, 52695.758 21/06/18,17:02:19,02,10,1, 11.9,1,1, 17.177, 10603.032, 242.313, 52695.789 21/06/18,17:02:19,03,10,1, 11.9,1,1, 17.177, 10603.067, 242.284, 52695.728 21/06/18,17:02:19,04,10,1, 11.9,1,1, 17.177, 10603.087, 242.294, 52695.701 21/06/18,17:02:19,05,10,1, 11.9,1,1, 17.177, 10603.113, 242.287, 52695.678 21/06/18,17:02:19,06,10,1, 11.9,1,1, 17.177, 10603.077, 242.279, 52695.655 21/06/18,17:02:19,07,10,1, 11.9,1,1, 17.177, 10603.108, 242.262, 52695.714 21/06/18,17:02:19,08,10,1, 11.9,1,1, 17.177, 10603.093, 242.274, 52695.687 21/06/18,17:02:19,09,10,1, 11.9,1,1, 17.177, 10603.117, 242.273, 52695.702 21/06/18,17:02:19,10,10,1, 11.9,1,1, 17.177, 10603.113, 242.268, 52695.691 21/06/18,17:02:19,11,10,1, 11.9,1,1, 17.177, 10603.106, 242.257, 52695.695 21/06/18,17:02:19,12,10,1, 11.9,1,1, 17.177, 10603.132, 242.261, 52695.691 21/06/18,17:02:19,13,10,1, 11.9,1,1, 17.177, 10603.119, 242.275, 52695.688 21/06/18,17:02:19,14,10,1, 11.9,1,1, 17.177, 10603.134, 242.272, 52695.659 21/06/18,17:02:19,15,10,1, 11.9,1,1, 17.177, 10603.130, 242.255, 52695.661 21/06/18,17:02:19,16,10,1, 11.9,1,1, 17.177, 10603.149, 242.277, 52695.652 21/06/18,17:02:19,17,10,1, 11.9,1,1, 17.177, 10603.140, 242.260, 52695.639 21/06/18,17:02:19,18,10,1, 11.9,1,1, 17.177, 10603.135, 242.263, 52695.664 21/06/18,17:02:19,19,10,1, 11.9,1,1, 17.177, 10603.135, 242.240, 52695.689 21/06/18,17:02:20,00,09,1, 11.9,1,1, 17.175, 10603.130, 242.240, 52695.689 21/06/18,17:02:20,01,09,1, 11.9,1,1, 17.175, 10603.151, 242.266, 52695.687 21/06/18,17:02:20,02,09,1, 11.9,1,1, 17.175, 10603.161, 242.273, 52695.714 21/06/18,17:02:20,03,09,1, 11.9,1,1, 17.175, 10603.173, 242.258, 52695.711 21/06/18,17:02:20,04,09,1, 11.9,1,1, 17.175, 10603.188, 242.270, 52695.683 21/06/18,17:02:20,05,09,1, 11.9,1,1, 17.175, 10603.172, 242.253, 52695.707 21/06/18,17:02:20,06,09,1, 11.9,1,1, 17.175, 10603.205, 242.242, 52695.651 21/06/18,17:02:20,07,09,1, 11.9,1,1, 17.175, 10603.191, 242.249, 52695.531 21/06/18,17:02:20,08,09,1, 11.9,1,1, 17.175, 10603.191, 242.281, 52695.733 21/06/18,17:02:20,09,09,1, 11.9,1,1, 17.175, 10603.199, 242.270, 52695.705 21/06/18,17:02:20,10,09,1, 11.9,1,1, 17.175, 10603.176, 242.277, 52695.691 21/06/18,17:02:20,11,09,1, 11.9,1,1, 17.175, 10603.182, 242.261, 52695.688 21/06/18,17:02:20,12,09,1, 11.9,1,1, 17.175, 10603.205, 242.279, 52695.687 21/06/18,17:02:20,13,09,1, 11.9,1,1, 17.175, 10603.210, 242.269, 52695.648 21/06/18,17:02:20,14,09,1, 11.9,1,1, 17.175, 10603.185, 242.269, 52695.645 21/06/18,17:02:20,15,09,1, 11.9,1,1, 17.175, 10603.204, 242.242, 52695.676 21/06/18,17:02:20,16,09,1, 11.9,1,1, 17.175, 10603.203, 242.263, 52695.637 21/06/18,17:02:20,17,09,1, 11.9,1,1, 17.175, 10603.208, 242.271, 52695.657 21/06/18,17:02:20,18,09,1, 11.9,1,1, 17.175, 10603.229, 242.264, 52695.640 21/06/18,17:02:20,19,09,1, 11.9,1,1, 17.175, 10603.221, 242.251, 52695.646 21/06/18,17:02:21,00,10,1, 11.8,1,1, 17.176, 10603.213, 242.251, 52695.646 21/06/18,17:02:21,01,10,1, 11.8,1,1, 17.176, 10603.248, 242.230, 52695.673 21/06/18,17:02:21,02,10,1, 11.8,1,1, 17.176, 10603.251, 242.248, 52695.637 21/06/18,17:02:21,03,10,1, 11.8,1,1, 17.176, 10603.235, 242.238, 52695.631 21/06/18,17:02:21,04,10,1, 11.8,1,1, 17.176, 10603.269, 242.245, 52695.672 21/06/18,17:02:21,05,10,1, 11.8,1,1, 17.176, 10603.251, 242.247, 52695.697 21/06/18,17:02:21,06,10,1, 11.8,1,1, 17.176, 10603.281, 242.256, 52695.691 21/06/18,17:02:21,07,10,1, 11.8,1,1, 17.176, 10603.254, 242.248, 52695.658 21/06/18,17:02:21,08,10,1, 11.8,1,1, 17.176, 10603.267, 242.258, 52695.672 21/06/18,17:02:21,09,10,1, 11.8,1,1, 17.176, 10603.258, 242.242, 52695.647 21/06/18,17:02:21,10,10,1, 11.8,1,1, 17.176, 10603.259, 242.232, 52695.649 21/06/18,17:02:21,11,10,1, 11.8,1,1, 17.176, 10603.264, 242.234, 52695.632 21/06/18,17:02:21,12,10,1, 11.8,1,1, 17.176, 10603.253, 242.241, 52695.629 21/06/18,17:02:21,13,10,1, 11.8,1,1, 17.176, 10603.267, 242.230, 52695.667 21/06/18,17:02:21,14,10,1, 11.8,1,1, 17.176, 10603.270, 242.233, 52695.634 21/06/18,17:02:21,15,10,1, 11.8,1,1, 17.176, 10603.260, 242.268, 52695.631 21/06/18,17:02:21,16,10,1, 11.8,1,1, 17.176, 10603.294, 242.211, 52695.629 21/06/18,17:02:21,17,10,1, 11.8,1,1, 17.176, 10603.280, 242.230, 52695.659 21/06/18,17:02:21,18,10,1, 11.8,1,1, 17.176, 10603.322, 242.233, 52695.648 21/06/18,17:02:21,19,10,1, 11.8,1,1, 17.176, 10603.300, 242.242, 52695.667 21/06/18,17:02:22,00,09,1, 11.9,1,1, 17.173, 10603.297, 242.242, 52695.667 21/06/18,17:02:22,01,09,1, 11.9,1,1, 17.173, 10603.319, 242.235, 52695.639 21/06/18,17:02:22,02,09,1, 11.9,1,1, 17.173, 10603.320, 242.243, 52695.682 21/06/18,17:02:22,03,09,1, 11.9,1,1, 17.173, 10603.347, 242.219, 52695.688 21/06/18,17:02:22,04,09,1, 11.9,1,1, 17.173, 10603.348, 242.237, 52695.645 21/06/18,17:02:22,05,09,1, 11.9,1,1, 17.173, 10603.341, 242.216, 52695.622 21/06/18,17:02:22,06,09,1, 11.9,1,1, 17.173, 10603.355, 242.231, 52695.665 21/06/18,17:02:22,07,09,1, 11.9,1,1, 17.173, 10603.345, 242.220, 52695.644 21/06/18,17:02:22,08,09,1, 11.9,1,1, 17.173, 10603.329, 242.207, 52695.632 21/06/18,17:02:22,09,09,1, 11.9,1,1, 17.173, 10603.358, 242.220, 52695.617 21/06/18,17:02:22,10,09,1, 11.9,1,1, 17.173, 10603.328, 242.234, 52695.648 21/06/18,17:02:22,11,09,1, 11.9,1,1, 17.173, 10603.353, 242.203, 52695.663 21/06/18,17:02:22,12,09,1, 11.9,1,1, 17.173, 10603.358, 242.195, 52695.632 21/06/18,17:02:22,13,09,1, 11.9,1,1, 17.173, 10603.377, 242.223, 52695.640 21/06/18,17:02:22,14,09,1, 11.9,1,1, 17.173, 10603.379, 242.204, 52695.637 21/06/18,17:02:22,15,09,1, 11.9,1,1, 17.173, 10603.368, 242.229, 52695.621 21/06/18,17:02:22,16,09,1, 11.9,1,1, 17.173, 10603.373, 242.229, 52695.652 21/06/18,17:02:22,17,09,1, 11.9,1,1, 17.173, 10603.366, 242.229, 52695.680 21/06/18,17:02:22,18,09,1, 11.9,1,1, 17.173, 10603.364, 242.224, 52695.652 21/06/18,17:02:22,19,09,1, 11.9,1,1, 17.173, 10603.398, 242.220, 52695.689 21/06/18,17:02:23,00,09,1, 11.9,1,1, 17.172, 10603.397, 242.220, 52695.689 21/06/18,17:02:23,01,09,1, 11.9,1,1, 17.172, 10603.373, 242.187, 52695.599 21/06/18,17:02:23,02,09,1, 11.9,1,1, 17.172, 10603.429, 242.193, 52695.610 21/06/18,17:02:23,03,09,1, 11.9,1,1, 17.172, 10603.374, 242.201, 52695.634 21/06/18,17:02:23,04,09,1, 11.9,1,1, 17.172, 10603.419, 242.203, 52695.667 21/06/18,17:02:23,05,09,1, 11.9,1,1, 17.172, 10603.379, 242.229, 52695.787 21/06/18,17:02:23,06,09,1, 11.9,1,1, 17.172, 10603.457, 242.198, 52695.580 21/06/18,17:02:23,07,09,1, 11.9,1,1, 17.172, 10603.457, 242.203, 52695.599 21/06/18,17:02:23,08,09,1, 11.9,1,1, 17.172, 10603.428, 242.191, 52695.622 21/06/18,17:02:23,09,09,1, 11.9,1,1, 17.172, 10603.409, 242.208, 52695.641 21/06/18,17:02:23,10,09,1, 11.9,1,1, 17.172, 10603.416, 242.198, 52695.619 21/06/18,17:02:23,11,09,1, 11.9,1,1, 17.172, 10603.413, 242.195, 52695.663 21/06/18,17:02:23,12,09,1, 11.9,1,1, 17.172, 10603.410, 242.230, 52695.627 21/06/18,17:02:23,13,09,1, 11.9,1,1, 17.172, 10603.433, 242.204, 52695.660 21/06/18,17:02:23,14,09,1, 11.9,1,1, 17.172, 10603.421, 242.188, 52695.616 21/06/18,17:02:23,15,09,1, 11.9,1,1, 17.172, 10603.396, 242.201, 52695.662 21/06/18,17:02:23,16,09,1, 11.9,1,1, 17.172, 10603.464, 242.193, 52695.606 21/06/18,17:02:23,17,09,1, 11.9,1,1, 17.172, 10603.432, 242.209, 52695.657 21/06/18,17:02:23,18,09,1, 11.9,1,1, 17.172, 10603.461, 242.174, 52695.626 21/06/18,17:02:23,19,09,1, 11.9,1,1, 17.172, 10603.443, 242.169, 52695.636 21/06/18,17:02:24,00,10,1, 11.9,1,1, 17.174, 10603.439, 242.169, 52695.636 21/06/18,17:02:24,01,10,1, 11.9,1,1, 17.174, 10603.448, 242.204, 52695.642 21/06/18,17:02:24,02,10,1, 11.9,1,1, 17.174, 10603.469, 242.202, 52695.622 21/06/18,17:02:24,03,10,1, 11.9,1,1, 17.174, 10603.454, 242.171, 52695.627 21/06/18,17:02:24,04,10,1, 11.9,1,1, 17.174, 10603.475, 242.175, 52695.630 21/06/18,17:02:24,05,10,1, 11.9,1,1, 17.174, 10603.499, 242.204, 52695.675 21/06/18,17:02:24,06,10,1, 11.9,1,1, 17.174, 10603.481, 242.179, 52695.634 21/06/18,17:02:24,07,10,1, 11.9,1,1, 17.174, 10603.475, 242.196, 52695.644 21/06/18,17:02:24,08,10,1, 11.9,1,1, 17.174, 10603.471, 242.170, 52695.633 21/06/18,17:02:24,09,10,1, 11.9,1,1, 17.174, 10603.489, 242.174, 52695.672 21/06/18,17:02:24,10,10,1, 11.9,1,1, 17.174, 10603.498, 242.171, 52695.654 21/06/18,17:02:24,11,10,1, 11.9,1,1, 17.174, 10603.497, 242.179, 52695.630 21/06/18,17:02:24,12,10,1, 11.9,1,1, 17.174, 10603.541, 242.203, 52695.615 21/06/18,17:02:24,13,10,1, 11.9,1,1, 17.174, 10603.497, 242.203, 52695.617 21/06/18,17:02:24,14,10,1, 11.9,1,1, 17.174, 10603.509, 242.204, 52695.623 21/06/18,17:02:24,15,10,1, 11.9,1,1, 17.174, 10603.509, 242.180, 52695.630 21/06/18,17:02:24,16,10,1, 11.9,1,1, 17.174, 10603.521, 242.184, 52695.658 21/06/18,17:02:24,17,10,1, 11.9,1,1, 17.174, 10603.526, 242.178, 52695.660 21/06/18,17:02:24,18,10,1, 11.9,1,1, 17.174, 10603.525, 242.183, 52695.603 21/06/18,17:02:24,19,10,1, 11.9,1,1, 17.174, 10603.520, 242.179, 52695.634 21/06/18,17:02:25,00,10,1, 11.9,1,1, 17.172, 10603.514, 242.179, 52695.634 21/06/18,17:02:25,01,10,1, 11.9,1,1, 17.172, 10603.547, 242.173, 52695.648 21/06/18,17:02:25,02,10,1, 11.9,1,1, 17.172, 10603.544, 242.176, 52695.584 21/06/18,17:02:25,03,10,1, 11.9,1,1, 17.172, 10603.533, 242.164, 52695.612 21/06/18,17:02:25,04,10,1, 11.9,1,1, 17.172, 10603.567, 242.169, 52695.617 21/06/18,17:02:25,05,10,1, 11.9,1,1, 17.172, 10603.569, 242.164, 52695.622 21/06/18,17:02:25,06,10,1, 11.9,1,1, 17.172, 10603.558, 242.142, 52695.572 21/06/18,17:02:25,07,10,1, 11.9,1,1, 17.172, 10603.583, 242.186, 52695.588 21/06/18,17:02:25,08,10,1, 11.9,1,1, 17.172, 10603.567, 242.178, 52695.622 21/06/18,17:02:25,09,10,1, 11.9,1,1, 17.172, 10603.551, 242.186, 52695.582 21/06/18,17:02:25,10,10,1, 11.9,1,1, 17.172, 10603.551, 242.161, 52695.593 21/06/18,17:02:25,11,10,1, 11.9,1,1, 17.172, 10603.548, 242.153, 52695.542 21/06/18,17:02:25,12,10,1, 11.9,1,1, 17.172, 10603.544, 242.165, 52695.576 21/06/18,17:02:25,13,10,1, 11.9,1,1, 17.172, 10603.581, 242.165, 52695.607 21/06/18,17:02:25,14,10,1, 11.9,1,1, 17.172, 10603.574, 242.171, 52695.582 21/06/18,17:02:25,15,10,1, 11.9,1,1, 17.172, 10603.580, 242.161, 52695.608 21/06/18,17:02:25,16,10,1, 11.9,1,1, 17.172, 10603.586, 242.168, 52695.593 21/06/18,17:02:25,17,10,1, 11.9,1,1, 17.172, 10603.592, 242.150, 52695.569 21/06/18,17:02:25,18,10,1, 11.9,1,1, 17.172, 10603.599, 242.139, 52695.611 21/06/18,17:02:25,19,10,1, 11.9,1,1, 17.172, 10603.601, 242.175, 52695.591 21/06/18,17:02:26,00,09,1, 11.9,1,1, 17.170, 10603.597, 242.175, 52695.591 21/06/18,17:02:26,01,09,1, 11.9,1,1, 17.170, 10603.602, 242.183, 52695.634 21/06/18,17:02:26,02,09,1, 11.9,1,1, 17.170, 10603.592, 242.148, 52695.562 21/06/18,17:02:26,03,09,1, 11.9,1,1, 17.170, 10603.598, 242.157, 52695.582 21/06/18,17:02:26,04,09,1, 11.9,1,1, 17.170, 10603.616, 242.182, 52695.600 21/06/18,17:02:26,05,09,1, 11.9,1,1, 17.170, 10603.612, 242.187, 52695.567 21/06/18,17:02:26,06,09,1, 11.9,1,1, 17.170, 10603.610, 242.168, 52695.582 21/06/18,17:02:26,07,09,1, 11.9,1,1, 17.170, 10603.620, 242.162, 52695.580 21/06/18,17:02:26,08,09,1, 11.9,1,1, 17.170, 10603.623, 242.132, 52695.547 21/06/18,17:02:26,09,09,1, 11.9,1,1, 17.170, 10603.620, 242.131, 52695.524 21/06/18,17:02:26,10,09,1, 11.9,1,1, 17.170, 10603.638, 242.173, 52695.553 21/06/18,17:02:26,11,09,1, 11.9,1,1, 17.170, 10603.626, 242.166, 52695.558 21/06/18,17:02:26,12,09,1, 11.9,1,1, 17.170, 10603.628, 242.172, 52695.541 21/06/18,17:02:26,13,09,1, 11.9,1,1, 17.170, 10603.624, 242.152, 52695.517 21/06/18,17:02:26,14,09,1, 11.9,1,1, 17.170, 10603.624, 242.144, 52695.538 21/06/18,17:02:26,15,09,1, 11.9,1,1, 17.170, 10603.625, 242.166, 52695.555 21/06/18,17:02:26,16,09,1, 11.9,1,1, 17.170, 10603.646, 242.132, 52695.526 21/06/18,17:02:26,17,09,1, 11.9,1,1, 17.170, 10603.628, 242.147, 52695.516 21/06/18,17:02:26,18,09,1, 11.9,1,1, 17.170, 10603.642, 242.141, 52695.535 21/06/18,17:02:26,19,09,1, 11.9,1,1, 17.170, 10603.633, 242.138, 52695.512 21/06/18,17:02:27,00,09,1, 11.9,1,1, 17.172, 10603.631, 242.138, 52695.512 21/06/18,17:02:27,01,09,1, 11.9,1,1, 17.172, 10603.629, 242.130, 52695.536 21/06/18,17:02:27,02,09,1, 11.9,1,1, 17.172, 10603.657, 242.155, 52695.537 21/06/18,17:02:27,03,09,1, 11.9,1,1, 17.172, 10603.645, 242.133, 52695.495 21/06/18,17:02:27,04,09,1, 11.9,1,1, 17.172, 10603.683, 242.141, 52695.469 21/06/18,17:02:27,05,09,1, 11.9,1,1, 17.172, 10603.649, 242.162, 52695.541 21/06/18,17:02:27,06,09,1, 11.9,1,1, 17.172, 10603.635, 242.134, 52695.554 21/06/18,17:02:27,07,09,1, 11.9,1,1, 17.172, 10603.674, 242.153, 52695.517 21/06/18,17:02:27,08,09,1, 11.9,1,1, 17.172, 10603.684, 242.140, 52695.497 21/06/18,17:02:27,09,09,1, 11.9,1,1, 17.172, 10603.670, 242.134, 52695.541 21/06/18,17:02:27,10,09,1, 11.9,1,1, 17.172, 10603.693, 242.142, 52695.553 21/06/18,17:02:27,11,09,1, 11.9,1,1, 17.172, 10603.688, 242.152, 52695.506 21/06/18,17:02:27,12,09,1, 11.9,1,1, 17.172, 10603.696, 242.145, 52695.558 21/06/18,17:02:27,13,09,1, 11.9,1,1, 17.172, 10603.707, 242.136, 52695.539 21/06/18,17:02:27,14,09,1, 11.9,1,1, 17.172, 10603.710, 242.152, 52695.540 21/06/18,17:02:27,15,09,1, 11.9,1,1, 17.172, 10603.720, 242.155, 52695.520 21/06/18,17:02:27,16,09,1, 11.9,1,1, 17.172, 10603.698, 242.145, 52695.540 21/06/18,17:02:27,17,09,1, 11.9,1,1, 17.172, 10603.727, 242.169, 52695.524 21/06/18,17:02:27,18,09,1, 11.9,1,1, 17.172, 10603.733, 242.150, 52695.528 21/06/18,17:02:27,19,09,1, 11.9,1,1, 17.172, 10603.689, 242.138, 52695.538 21/06/18,17:02:28,00,10,1, 11.9,1,1, 17.170, 10603.681, 242.138, 52695.538 21/06/18,17:02:28,01,10,1, 11.9,1,1, 17.170, 10603.752, 242.153, 52695.540 21/06/18,17:02:28,02,10,1, 11.9,1,1, 17.170, 10603.711, 242.144, 52695.527 21/06/18,17:02:28,03,10,1, 11.9,1,1, 17.170, 10603.719, 242.143, 52695.521 21/06/18,17:02:28,04,10,1, 11.9,1,1, 17.170, 10603.722, 242.125, 52695.524 21/06/18,17:02:28,05,10,1, 11.9,1,1, 17.170, 10603.743, 242.151, 52695.537 21/06/18,17:02:28,06,10,1, 11.9,1,1, 17.170, 10603.731, 242.148, 52695.532 21/06/18,17:02:28,07,10,1, 11.9,1,1, 17.170, 10603.734, 242.155, 52695.502 21/06/18,17:02:28,08,10,1, 11.9,1,1, 17.170, 10603.725, 242.123, 52695.510 21/06/18,17:02:28,09,10,1, 11.9,1,1, 17.170, 10603.763, 242.127, 52695.523 21/06/18,17:02:28,10,10,1, 11.9,1,1, 17.170, 10603.748, 242.107, 52695.516 21/06/18,17:02:28,11,10,1, 11.9,1,1, 17.170, 10603.750, 242.123, 52695.543 21/06/18,17:02:28,12,10,1, 11.9,1,1, 17.170, 10603.769, 242.121, 52695.521 21/06/18,17:02:28,13,10,1, 11.9,1,1, 17.170, 10603.761, 242.149, 52695.522 21/06/18,17:02:28,14,10,1, 11.9,1,1, 17.170, 10603.787, 242.119, 52695.513 21/06/18,17:02:28,15,10,1, 11.9,1,1, 17.170, 10603.765, 242.142, 52695.498 21/06/18,17:02:28,16,10,1, 11.9,1,1, 17.170, 10603.753, 242.102, 52695.497 21/06/18,17:02:28,17,10,1, 11.9,1,1, 17.170, 10603.770, 242.128, 52695.513 21/06/18,17:02:28,18,10,1, 11.9,1,1, 17.170, 10603.773, 242.099, 52695.546 21/06/18,17:02:28,19,10,1, 11.9,1,1, 17.170, 10603.791, 242.125, 52695.527 21/06/18,17:02:29,00,10,1, 11.9,1,1, 17.171, 10603.789, 242.125, 52695.527 21/06/18,17:02:29,01,10,1, 11.9,1,1, 17.171, 10603.807, 242.114, 52695.349 21/06/18,17:02:29,02,10,1, 11.9,1,1, 17.171, 10603.837, 242.129, 52695.476 21/06/18,17:02:29,03,10,1, 11.9,1,1, 17.171, 10603.795, 242.138, 52695.477 21/06/18,17:02:29,04,10,1, 11.9,1,1, 17.171, 10603.788, 242.132, 52695.469 21/06/18,17:02:29,05,10,1, 11.9,1,1, 17.171, 10603.815, 242.133, 52695.455 21/06/18,17:02:29,06,10,1, 11.9,1,1, 17.171, 10603.746, 242.114, 52695.510 21/06/18,17:02:29,07,10,1, 11.9,1,1, 17.171, 10603.794, 242.117, 52695.550 21/06/18,17:02:29,08,10,1, 11.9,1,1, 17.171, 10603.806, 242.129, 52695.515 21/06/18,17:02:29,09,10,1, 11.9,1,1, 17.171, 10603.797, 242.141, 52695.488 21/06/18,17:02:29,10,10,1, 11.9,1,1, 17.171, 10603.807, 242.112, 52695.466 21/06/18,17:02:29,11,10,1, 11.9,1,1, 17.171, 10603.827, 242.116, 52695.500 21/06/18,17:02:29,12,10,1, 11.9,1,1, 17.171, 10603.814, 242.116, 52695.517 21/06/18,17:02:29,13,10,1, 11.9,1,1, 17.171, 10603.811, 242.113, 52695.505 21/06/18,17:02:29,14,10,1, 11.9,1,1, 17.171, 10603.843, 242.120, 52695.519 21/06/18,17:02:29,15,10,1, 11.9,1,1, 17.171, 10603.835, 242.144, 52695.503 21/06/18,17:02:29,16,10,1, 11.9,1,1, 17.171, 10603.828, 242.122, 52695.507 21/06/18,17:02:29,17,10,1, 11.9,1,1, 17.171, 10603.836, 242.131, 52695.553 21/06/18,17:02:29,18,10,1, 11.9,1,1, 17.171, 10603.815, 242.135, 52695.545 21/06/18,17:02:29,19,10,1, 11.9,1,1, 17.171, 10603.815, 242.114, 52695.463 21/06/18,17:02:30,00,10,1, 11.9,1,1, 17.171, 10603.814, 242.114, 52695.463 21/06/18,17:02:30,01,10,1, 11.9,1,1, 17.171, 10603.819, 242.113, 52695.497 21/06/18,17:02:30,02,10,1, 11.9,1,1, 17.171, 10603.839, 242.124, 52695.517 21/06/18,17:02:30,03,10,1, 11.9,1,1, 17.171, 10603.806, 242.133, 52695.504 21/06/18,17:02:30,04,10,1, 11.9,1,1, 17.171, 10603.846, 242.135, 52695.508 21/06/18,17:02:30,05,10,1, 11.9,1,1, 17.171, 10603.837, 242.134, 52695.515 21/06/18,17:02:30,06,10,1, 11.9,1,1, 17.171, 10603.853, 242.122, 52695.530 21/06/18,17:02:30,07,10,1, 11.9,1,1, 17.171, 10603.860, 242.125, 52695.505 21/06/18,17:02:30,08,10,1, 11.9,1,1, 17.171, 10603.870, 242.106, 52695.445 21/06/18,17:02:30,09,10,1, 11.9,1,1, 17.171, 10603.876, 242.114, 52695.481 21/06/18,17:02:30,10,10,1, 11.9,1,1, 17.171, 10603.854, 242.122, 52695.505 21/06/18,17:02:30,11,10,1, 11.9,1,1, 17.171, 10603.861, 242.111, 52695.461 21/06/18,17:02:30,12,10,1, 11.9,1,1, 17.171, 10603.836, 242.133, 52695.479 21/06/18,17:02:30,13,10,1, 11.9,1,1, 17.171, 10603.861, 242.133, 52695.493 21/06/18,17:02:30,14,10,1, 11.9,1,1, 17.171, 10603.866, 242.098, 52695.463 21/06/18,17:02:30,15,10,1, 11.9,1,1, 17.171, 10603.883, 242.111, 52695.461 21/06/18,17:02:30,16,10,1, 11.9,1,1, 17.171, 10603.873, 242.112, 52695.476 21/06/18,17:02:30,17,10,1, 11.9,1,1, 17.171, 10603.869, 242.116, 52695.473 21/06/18,17:02:30,18,10,1, 11.9,1,1, 17.171, 10603.865, 242.097, 52695.516 21/06/18,17:02:30,19,10,1, 11.9,1,1, 17.171, 10603.898, 242.100, 52695.526 21/06/18,17:02:31,00,09,1, 11.9,1,1, 17.170, 10603.898, 242.100, 52695.526 21/06/18,17:02:31,01,09,1, 11.9,1,1, 17.170, 10603.896, 242.089, 52695.492 21/06/18,17:02:31,02,09,1, 11.9,1,1, 17.170, 10603.888, 242.104, 52695.486 21/06/18,17:02:31,03,09,1, 11.9,1,1, 17.170, 10603.909, 242.085, 52695.481 21/06/18,17:02:31,04,09,1, 11.9,1,1, 17.170, 10603.895, 242.088, 52695.487 21/06/18,17:02:31,05,09,1, 11.9,1,1, 17.170, 10603.892, 242.111, 52695.480 21/06/18,17:02:31,06,09,1, 11.9,1,1, 17.170, 10603.893, 242.109, 52695.516 21/06/18,17:02:31,07,09,1, 11.9,1,1, 17.170, 10603.880, 242.085, 52695.471 21/06/18,17:02:31,08,09,1, 11.9,1,1, 17.170, 10603.908, 242.102, 52695.481 21/06/18,17:02:31,09,09,1, 11.9,1,1, 17.170, 10603.885, 242.112, 52695.456 21/06/18,17:02:31,10,09,1, 11.9,1,1, 17.170, 10603.893, 242.089, 52695.465 21/06/18,17:02:31,11,09,1, 11.9,1,1, 17.170, 10603.905, 242.097, 52695.496 21/06/18,17:02:31,12,09,1, 11.9,1,1, 17.170, 10603.900, 242.090, 52695.496 21/06/18,17:02:31,13,09,1, 11.9,1,1, 17.170, 10603.903, 242.096, 52695.470 21/06/18,17:02:31,14,09,1, 11.9,1,1, 17.170, 10603.900, 242.111, 52695.473 21/06/18,17:02:31,15,09,1, 11.9,1,1, 17.170, 10603.915, 242.112, 52695.504 21/06/18,17:02:31,16,09,1, 11.9,1,1, 17.170, 10603.916, 242.115, 52695.504 21/06/18,17:02:31,17,09,1, 11.9,1,1, 17.170, 10603.897, 242.115, 52695.454 21/06/18,17:02:31,18,09,1, 11.9,1,1, 17.170, 10603.913, 242.123, 52695.526 21/06/18,17:02:31,19,09,1, 11.9,1,1, 17.170, 10603.911, 242.118, 52695.509 21/06/18,17:02:32,00,09,1, 11.8,1,1, 17.174, 10603.906, 242.118, 52695.509 21/06/18,17:02:32,01,09,1, 11.8,1,1, 17.174, 10603.903, 242.082, 52695.444 21/06/18,17:02:32,02,09,1, 11.8,1,1, 17.174, 10603.914, 242.103, 52695.483 21/06/18,17:02:32,03,09,1, 11.8,1,1, 17.174, 10603.917, 242.128, 52695.529 21/06/18,17:02:32,04,09,1, 11.8,1,1, 17.174, 10603.912, 242.119, 52695.471 21/06/18,17:02:32,05,09,1, 11.8,1,1, 17.174, 10603.930, 242.120, 52695.481 21/06/18,17:02:32,06,09,1, 11.8,1,1, 17.174, 10603.919, 242.133, 52695.448 21/06/18,17:02:32,07,09,1, 11.8,1,1, 17.174, 10603.913, 242.107, 52695.456 21/06/18,17:02:32,08,09,1, 11.8,1,1, 17.174, 10603.923, 242.118, 52695.448 21/06/18,17:02:32,09,09,1, 11.8,1,1, 17.174, 10603.956, 242.124, 52695.475 21/06/18,17:02:32,10,09,1, 11.8,1,1, 17.174, 10603.935, 242.112, 52695.417 21/06/18,17:02:32,11,09,1, 11.8,1,1, 17.174, 10603.926, 242.118, 52695.485 21/06/18,17:02:32,12,09,1, 11.8,1,1, 17.174, 10603.921, 242.107, 52695.471 21/06/18,17:02:32,13,09,1, 11.8,1,1, 17.174, 10603.940, 242.121, 52695.488 21/06/18,17:02:32,14,09,1, 11.8,1,1, 17.174, 10603.947, 242.091, 52695.467 21/06/18,17:02:32,15,09,1, 11.8,1,1, 17.174, 10603.957, 242.114, 52695.476 21/06/18,17:02:32,16,09,1, 11.8,1,1, 17.174, 10603.944, 242.119, 52695.469 21/06/18,17:02:32,17,09,1, 11.8,1,1, 17.174, 10603.941, 242.127, 52695.472 21/06/18,17:02:32,18,09,1, 11.8,1,1, 17.174, 10603.965, 242.104, 52695.517 21/06/18,17:02:32,19,09,1, 11.8,1,1, 17.174, 10603.938, 242.119, 52695.465 21/06/18,17:02:33,00,09,1, 11.9,1,1, 17.174, 10603.931, 242.119, 52695.465 21/06/18,17:02:33,01,09,1, 11.9,1,1, 17.174, 10603.946, 242.137, 52695.412 21/06/18,17:02:33,02,09,1, 11.9,1,1, 17.174, 10603.979, 242.129, 52695.469 21/06/18,17:02:33,03,09,1, 11.9,1,1, 17.174, 10603.949, 242.120, 52695.478 21/06/18,17:02:33,04,09,1, 11.9,1,1, 17.174, 10603.978, 242.101, 52695.443 21/06/18,17:02:33,05,09,1, 11.9,1,1, 17.174, 10603.965, 242.102, 52695.446 21/06/18,17:02:33,06,09,1, 11.9,1,1, 17.174, 10603.966, 242.109, 52695.492 21/06/18,17:02:33,07,09,1, 11.9,1,1, 17.174, 10603.964, 242.130, 52695.502 21/06/18,17:02:33,08,09,1, 11.9,1,1, 17.174, 10603.982, 242.125, 52695.465 21/06/18,17:02:33,09,09,1, 11.9,1,1, 17.174, 10603.969, 242.130, 52695.474 21/06/18,17:02:33,10,09,1, 11.9,1,1, 17.174, 10603.964, 242.113, 52695.447 21/06/18,17:02:33,11,09,1, 11.9,1,1, 17.174, 10603.985, 242.115, 52695.475 21/06/18,17:02:33,12,09,1, 11.9,1,1, 17.174, 10603.982, 242.097, 52695.468 21/06/18,17:02:33,13,09,1, 11.9,1,1, 17.174, 10603.979, 242.112, 52695.430 21/06/18,17:02:33,14,09,1, 11.9,1,1, 17.174, 10603.996, 242.110, 52695.473 21/06/18,17:02:33,15,09,1, 11.9,1,1, 17.174, 10603.995, 242.097, 52695.497 21/06/18,17:02:33,16,09,1, 11.9,1,1, 17.174, 10603.984, 242.121, 52695.472 21/06/18,17:02:33,17,09,1, 11.9,1,1, 17.174, 10604.015, 242.118, 52695.456 21/06/18,17:02:33,18,09,1, 11.9,1,1, 17.174, 10603.998, 242.114, 52695.485 21/06/18,17:02:33,19,09,1, 11.9,1,1, 17.174, 10604.000, 242.100, 52695.380 21/06/18,17:02:34,00,08,1, 11.9,1,1, 17.173, 10603.998, 242.100, 52695.380 21/06/18,17:02:34,01,08,1, 11.9,1,1, 17.173, 10604.007, 242.121, 52695.440 21/06/18,17:02:34,02,08,1, 11.9,1,1, 17.173, 10603.998, 242.121, 52695.452 21/06/18,17:02:34,03,08,1, 11.9,1,1, 17.173, 10604.021, 242.094, 52695.482 21/06/18,17:02:34,04,08,1, 11.9,1,1, 17.173, 10604.004, 242.111, 52695.411 21/06/18,17:02:34,05,08,1, 11.9,1,1, 17.173, 10604.023, 242.083, 52695.428 21/06/18,17:02:34,06,08,1, 11.9,1,1, 17.173, 10603.993, 242.127, 52695.428 21/06/18,17:02:34,07,08,1, 11.9,1,1, 17.173, 10604.037, 242.095, 52695.430 21/06/18,17:02:34,08,08,1, 11.9,1,1, 17.173, 10604.026, 242.108, 52695.490 21/06/18,17:02:34,09,08,1, 11.9,1,1, 17.173, 10604.008, 242.090, 52695.430 21/06/18,17:02:34,10,08,1, 11.9,1,1, 17.173, 10604.022, 242.112, 52695.438 21/06/18,17:02:34,11,08,1, 11.9,1,1, 17.173, 10604.017, 242.114, 52695.460 21/06/18,17:02:34,12,08,1, 11.9,1,1, 17.173, 10604.023, 242.110, 52695.448 21/06/18,17:02:34,13,08,1, 11.9,1,1, 17.173, 10604.023, 242.114, 52695.391 21/06/18,17:02:34,14,08,1, 11.9,1,1, 17.173, 10604.033, 242.100, 52695.428 21/06/18,17:02:34,15,08,1, 11.9,1,1, 17.173, 10604.015, 242.114, 52695.443 21/06/18,17:02:34,16,08,1, 11.9,1,1, 17.173, 10604.020, 242.124, 52695.422 21/06/18,17:02:34,17,08,1, 11.9,1,1, 17.173, 10604.032, 242.138, 52695.410 21/06/18,17:02:34,18,08,1, 11.9,1,1, 17.173, 10604.018, 242.116, 52695.420 21/06/18,17:02:34,19,08,1, 11.9,1,1, 17.173, 10604.023, 242.116, 52695.415 21/06/18,17:02:35,00,10,1, 11.8,1,1, 17.169, 10604.023, 242.116, 52695.415 21/06/18,17:02:35,01,10,1, 11.8,1,1, 17.169, 10604.043, 242.119, 52695.453 21/06/18,17:02:35,02,10,1, 11.8,1,1, 17.169, 10604.043, 242.120, 52695.439 21/06/18,17:02:35,03,10,1, 11.8,1,1, 17.169, 10604.034, 242.110, 52695.423 21/06/18,17:02:35,04,10,1, 11.8,1,1, 17.169, 10604.029, 242.121, 52695.401 21/06/18,17:02:35,05,10,1, 11.8,1,1, 17.169, 10604.029, 242.132, 52695.402 21/06/18,17:02:35,06,10,1, 11.8,1,1, 17.169, 10604.007, 242.131, 52695.425 21/06/18,17:02:35,07,10,1, 11.8,1,1, 17.169, 10604.033, 242.126, 52695.485 21/06/18,17:02:35,08,10,1, 11.8,1,1, 17.169, 10604.023, 242.124, 52695.448 21/06/18,17:02:35,09,10,1, 11.8,1,1, 17.169, 10604.065, 242.123, 52695.458 21/06/18,17:02:35,10,10,1, 11.8,1,1, 17.169, 10604.048, 242.126, 52695.419 21/06/18,17:02:35,11,10,1, 11.8,1,1, 17.169, 10604.067, 242.106, 52695.453 21/06/18,17:02:35,12,10,1, 11.8,1,1, 17.169, 10604.006, 242.127, 52695.414 21/06/18,17:02:35,13,10,1, 11.8,1,1, 17.169, 10604.051, 242.136, 52695.431 21/06/18,17:02:35,14,10,1, 11.8,1,1, 17.169, 10604.064, 242.116, 52695.430 21/06/18,17:02:35,15,10,1, 11.8,1,1, 17.169, 10604.061, 242.136, 52695.446 21/06/18,17:02:35,16,10,1, 11.8,1,1, 17.169, 10604.050, 242.132, 52695.445 21/06/18,17:02:35,17,10,1, 11.8,1,1, 17.169, 10604.056, 242.115, 52695.420 21/06/18,17:02:35,18,10,1, 11.8,1,1, 17.169, 10604.034, 242.121, 52695.446 21/06/18,17:02:35,19,10,1, 11.8,1,1, 17.169, 10604.064, 242.148, 52695.403 21/06/18,17:02:36,00,10,1, 11.9,1,1, 17.172, 10604.056, 242.148, 52695.403 21/06/18,17:02:36,01,10,1, 11.9,1,1, 17.172, 10604.054, 242.130, 52695.429 21/06/18,17:02:36,02,10,1, 11.9,1,1, 17.172, 10604.054, 242.109, 52695.439 21/06/18,17:02:36,03,10,1, 11.9,1,1, 17.172, 10604.055, 242.104, 52695.434 21/06/18,17:02:36,04,10,1, 11.9,1,1, 17.172, 10604.062, 242.110, 52695.401 21/06/18,17:02:36,05,10,1, 11.9,1,1, 17.172, 10604.060, 242.114, 52695.386 21/06/18,17:02:36,06,10,1, 11.9,1,1, 17.172, 10604.050, 242.101, 52695.410 21/06/18,17:02:36,07,10,1, 11.9,1,1, 17.172, 10604.064, 242.139, 52695.433 21/06/18,17:02:36,08,10,1, 11.9,1,1, 17.172, 10604.075, 242.088, 52695.396 21/06/18,17:02:36,09,10,1, 11.9,1,1, 17.172, 10604.066, 242.104, 52695.405 21/06/18,17:02:36,10,10,1, 11.9,1,1, 17.172, 10604.053, 242.118, 52695.390 21/06/18,17:02:36,11,10,1, 11.9,1,1, 17.172, 10604.052, 242.115, 52695.395 21/06/18,17:02:36,12,10,1, 11.9,1,1, 17.172, 10604.058, 242.109, 52695.396 21/06/18,17:02:36,13,10,1, 11.9,1,1, 17.172, 10604.059, 242.119, 52695.392 21/06/18,17:02:36,14,10,1, 11.9,1,1, 17.172, 10604.076, 242.095, 52695.463 21/06/18,17:02:36,15,10,1, 11.9,1,1, 17.172, 10604.048, 242.095, 52695.415 21/06/18,17:02:36,16,10,1, 11.9,1,1, 17.172, 10604.059, 242.135, 52695.413 21/06/18,17:02:36,17,10,1, 11.9,1,1, 17.172, 10604.086, 242.127, 52695.437 21/06/18,17:02:36,18,10,1, 11.9,1,1, 17.172, 10604.093, 242.129, 52695.401 21/06/18,17:02:36,19,10,1, 11.9,1,1, 17.172, 10604.073, 242.126, 52695.401 21/06/18,17:02:37,00,09,1, 11.9,1,1, 17.171, 10604.064, 242.126, 52695.401 21/06/18,17:02:37,01,09,1, 11.9,1,1, 17.171, 10604.073, 242.127, 52695.453 21/06/18,17:02:37,02,09,1, 11.9,1,1, 17.171, 10604.059, 242.112, 52695.438 21/06/18,17:02:37,03,09,1, 11.9,1,1, 17.171, 10604.068, 242.124, 52695.412 21/06/18,17:02:37,04,09,1, 11.9,1,1, 17.171, 10604.080, 242.130, 52695.419 21/06/18,17:02:37,05,09,1, 11.9,1,1, 17.171, 10604.050, 242.121, 52695.413 21/06/18,17:02:37,06,09,1, 11.9,1,1, 17.171, 10604.073, 242.117, 52695.454 21/06/18,17:02:37,07,09,1, 11.9,1,1, 17.171, 10604.080, 242.117, 52695.390 21/06/18,17:02:37,08,09,1, 11.9,1,1, 17.171, 10604.052, 242.132, 52695.531 21/06/18,17:02:37,09,09,1, 11.9,1,1, 17.171, 10604.093, 242.117, 52695.438 21/06/18,17:02:37,10,09,1, 11.9,1,1, 17.171, 10604.080, 242.126, 52695.447 21/06/18,17:02:37,11,09,1, 11.9,1,1, 17.171, 10604.102, 242.108, 52695.432 21/06/18,17:02:37,12,09,1, 11.9,1,1, 17.171, 10604.060, 242.085, 52695.382 21/06/18,17:02:37,13,09,1, 11.9,1,1, 17.171, 10604.082, 242.115, 52695.415 21/06/18,17:02:37,14,09,1, 11.9,1,1, 17.171, 10604.082, 242.107, 52695.436 21/06/18,17:02:37,15,09,1, 11.9,1,1, 17.171, 10604.086, 242.121, 52695.449 21/06/18,17:02:37,16,09,1, 11.9,1,1, 17.171, 10604.077, 242.116, 52695.399 21/06/18,17:02:37,17,09,1, 11.9,1,1, 17.171, 10604.090, 242.141, 52695.421 21/06/18,17:02:37,18,09,1, 11.9,1,1, 17.171, 10604.106, 242.148, 52695.416 21/06/18,17:02:37,19,09,1, 11.9,1,1, 17.171, 10604.089, 242.121, 52695.352 21/06/18,17:02:38,00,10,1, 11.9,1,1, 17.173, 10604.081, 242.121, 52695.352 21/06/18,17:02:38,01,10,1, 11.9,1,1, 17.173, 10604.087, 242.129, 52695.441 21/06/18,17:02:38,02,10,1, 11.9,1,1, 17.173, 10604.092, 242.114, 52695.453 21/06/18,17:02:38,03,10,1, 11.9,1,1, 17.173, 10604.077, 242.136, 52695.402 21/06/18,17:02:38,04,10,1, 11.9,1,1, 17.173, 10604.098, 242.157, 52695.437 21/06/18,17:02:38,05,10,1, 11.9,1,1, 17.173, 10604.081, 242.108, 52695.392 21/06/18,17:02:38,06,10,1, 11.9,1,1, 17.173, 10604.087, 242.136, 52695.404 21/06/18,17:02:38,07,10,1, 11.9,1,1, 17.173, 10604.106, 242.167, 52695.405 21/06/18,17:02:38,08,10,1, 11.9,1,1, 17.173, 10604.089, 242.179, 52695.438 21/06/18,17:02:38,09,10,1, 11.9,1,1, 17.173, 10604.102, 242.165, 52695.408 21/06/18,17:02:38,10,10,1, 11.9,1,1, 17.173, 10604.095, 242.146, 52695.413 21/06/18,17:02:38,11,10,1, 11.9,1,1, 17.173, 10604.093, 242.148, 52695.409 21/06/18,17:02:38,12,10,1, 11.9,1,1, 17.173, 10604.088, 242.123, 52695.358 21/06/18,17:02:38,13,10,1, 11.9,1,1, 17.173, 10604.087, 242.151, 52695.356 21/06/18,17:02:38,14,10,1, 11.9,1,1, 17.173, 10604.081, 242.145, 52695.394 21/06/18,17:02:38,15,10,1, 11.9,1,1, 17.173, 10604.084, 242.125, 52695.389 21/06/18,17:02:38,16,10,1, 11.9,1,1, 17.173, 10604.059, 242.136, 52695.352 21/06/18,17:02:38,17,10,1, 11.9,1,1, 17.173, 10604.105, 242.128, 52695.361 21/06/18,17:02:38,18,10,1, 11.9,1,1, 17.173, 10604.123, 242.141, 52695.397 21/06/18,17:02:38,19,10,1, 11.9,1,1, 17.173, 10604.120, 242.139, 52695.293 21/06/18,17:02:39,00,09,1, 11.8,1,1, 17.171, 10604.115, 242.139, 52695.293 21/06/18,17:02:39,01,09,1, 11.8,1,1, 17.171, 10604.106, 242.155, 52695.382 21/06/18,17:02:39,02,09,1, 11.8,1,1, 17.171, 10604.110, 242.151, 52695.417 21/06/18,17:02:39,03,09,1, 11.8,1,1, 17.171, 10604.110, 242.156, 52695.424 21/06/18,17:02:39,04,09,1, 11.8,1,1, 17.171, 10604.127, 242.145, 52695.392 21/06/18,17:02:39,05,09,1, 11.8,1,1, 17.171, 10604.109, 242.143, 52695.368 21/06/18,17:02:39,06,09,1, 11.8,1,1, 17.171, 10604.089, 242.148, 52695.383 21/06/18,17:02:39,07,09,1, 11.8,1,1, 17.171, 10604.106, 242.141, 52695.396 21/06/18,17:02:39,08,09,1, 11.8,1,1, 17.171, 10604.120, 242.130, 52695.413 21/06/18,17:02:39,09,09,1, 11.8,1,1, 17.171, 10604.109, 242.137, 52695.444 21/06/18,17:02:39,10,09,1, 11.8,1,1, 17.171, 10604.095, 242.126, 52695.403 21/06/18,17:02:39,11,09,1, 11.8,1,1, 17.171, 10604.117, 242.169, 52695.413 21/06/18,17:02:39,12,09,1, 11.8,1,1, 17.171, 10604.104, 242.178, 52695.409 21/06/18,17:02:39,13,09,1, 11.8,1,1, 17.171, 10604.106, 242.180, 52695.433 21/06/18,17:02:39,14,09,1, 11.8,1,1, 17.171, 10604.107, 242.148, 52695.392 21/06/18,17:02:39,15,09,1, 11.8,1,1, 17.171, 10604.091, 242.156, 52695.390 21/06/18,17:02:39,16,09,1, 11.8,1,1, 17.171, 10604.093, 242.156, 52695.438 21/06/18,17:02:39,17,09,1, 11.8,1,1, 17.171, 10604.122, 242.136, 52695.442 21/06/18,17:02:39,18,09,1, 11.8,1,1, 17.171, 10604.097, 242.163, 52695.449 21/06/18,17:02:39,19,09,1, 11.8,1,1, 17.171, 10604.108, 242.149, 52695.410 21/06/18,17:02:40,00,09,1, 11.9,1,1, 17.171, 10604.106, 242.149, 52695.410 21/06/18,17:02:40,01,09,1, 11.9,1,1, 17.171, 10604.111, 242.165, 52695.444 21/06/18,17:02:40,02,09,1, 11.9,1,1, 17.171, 10604.091, 242.157, 52695.429 21/06/18,17:02:40,03,09,1, 11.9,1,1, 17.171, 10604.113, 242.134, 52695.460 21/06/18,17:02:40,04,09,1, 11.9,1,1, 17.171, 10604.094, 242.159, 52695.461 21/06/18,17:02:40,05,09,1, 11.9,1,1, 17.171, 10604.113, 242.158, 52695.434 21/06/18,17:02:40,06,09,1, 11.9,1,1, 17.171, 10604.082, 242.139, 52695.443 21/06/18,17:02:40,07,09,1, 11.9,1,1, 17.171, 10604.101, 242.170, 52695.424 21/06/18,17:02:40,08,09,1, 11.9,1,1, 17.171, 10604.117, 242.131, 52695.457 21/06/18,17:02:40,09,09,1, 11.9,1,1, 17.171, 10604.117, 242.150, 52695.428 21/06/18,17:02:40,10,09,1, 11.9,1,1, 17.171, 10604.098, 242.141, 52695.480 21/06/18,17:02:40,11,09,1, 11.9,1,1, 17.171, 10604.104, 242.153, 52695.423 21/06/18,17:02:40,12,09,1, 11.9,1,1, 17.171, 10604.103, 242.160, 52695.424 21/06/18,17:02:40,13,09,1, 11.9,1,1, 17.171, 10604.101, 242.144, 52695.452 21/06/18,17:02:40,14,09,1, 11.9,1,1, 17.171, 10604.113, 242.159, 52695.430 21/06/18,17:02:40,15,09,1, 11.9,1,1, 17.171, 10604.117, 242.150, 52695.435 21/06/18,17:02:40,16,09,1, 11.9,1,1, 17.171, 10604.117, 242.144, 52695.416 21/06/18,17:02:40,17,09,1, 11.9,1,1, 17.171, 10604.116, 242.163, 52695.446 21/06/18,17:02:40,18,09,1, 11.9,1,1, 17.171, 10604.128, 242.167, 52695.475 21/06/18,17:02:40,19,09,1, 11.9,1,1, 17.171, 10604.117, 242.172, 52695.410 21/06/18,17:02:41,00,09,1, 11.9,1,1, 17.172, 10604.115, 242.172, 52695.410 21/06/18,17:02:41,01,09,1, 11.9,1,1, 17.172, 10604.103, 242.144, 52695.404 21/06/18,17:02:41,02,09,1, 11.9,1,1, 17.172, 10604.103, 242.183, 52695.455 21/06/18,17:02:41,03,09,1, 11.9,1,1, 17.172, 10604.103, 242.183, 52695.423 21/06/18,17:02:41,04,09,1, 11.9,1,1, 17.172, 10604.110, 242.163, 52695.397 21/06/18,17:02:41,05,09,1, 11.9,1,1, 17.172, 10604.099, 242.162, 52695.428 21/06/18,17:02:41,06,09,1, 11.9,1,1, 17.172, 10604.116, 242.163, 52695.446 21/06/18,17:02:41,07,09,1, 11.9,1,1, 17.172, 10604.122, 242.148, 52695.437 21/06/18,17:02:41,08,09,1, 11.9,1,1, 17.172, 10604.132, 242.161, 52695.437 21/06/18,17:02:41,09,09,1, 11.9,1,1, 17.172, 10604.089, 242.173, 52695.428 21/06/18,17:02:41,10,09,1, 11.9,1,1, 17.172, 10604.120, 242.150, 52695.430 21/06/18,17:02:41,11,09,1, 11.9,1,1, 17.172, 10604.137, 242.180, 52695.524 21/06/18,17:02:41,12,09,1, 11.9,1,1, 17.172, 10604.113, 242.173, 52695.457 21/06/18,17:02:41,13,09,1, 11.9,1,1, 17.172, 10604.142, 242.158, 52695.562 21/06/18,17:02:41,14,09,1, 11.9,1,1, 17.172, 10604.098, 242.162, 52695.454 21/06/18,17:02:41,15,09,1, 11.9,1,1, 17.172, 10604.116, 242.170, 52695.484 21/06/18,17:02:41,16,09,1, 11.9,1,1, 17.172, 10604.142, 242.146, 52695.417 21/06/18,17:02:41,17,09,1, 11.9,1,1, 17.172, 10604.117, 242.183, 52695.435 21/06/18,17:02:41,18,09,1, 11.9,1,1, 17.172, 10604.133, 242.189, 52695.430 21/06/18,17:02:41,19,09,1, 11.9,1,1, 17.172, 10604.118, 242.169, 52695.444 21/06/18,17:02:42,00,09,1, 11.8,1,1, 17.172, 10604.115, 242.169, 52695.444 21/06/18,17:02:42,01,09,1, 11.8,1,1, 17.172, 10604.118, 242.181, 52695.427 21/06/18,17:02:42,02,09,1, 11.8,1,1, 17.172, 10604.122, 242.163, 52695.414 21/06/18,17:02:42,03,09,1, 11.8,1,1, 17.172, 10604.140, 242.164, 52695.447 21/06/18,17:02:42,04,09,1, 11.8,1,1, 17.172, 10604.106, 242.176, 52695.435 21/06/18,17:02:42,05,09,1, 11.8,1,1, 17.172, 10604.107, 242.182, 52695.431 21/06/18,17:02:42,06,09,1, 11.8,1,1, 17.172, 10604.110, 242.162, 52695.426 21/06/18,17:02:42,07,09,1, 11.8,1,1, 17.172, 10604.132, 242.170, 52695.427 21/06/18,17:02:42,08,09,1, 11.8,1,1, 17.172, 10604.121, 242.161, 52695.416 21/06/18,17:02:42,09,09,1, 11.8,1,1, 17.172, 10604.126, 242.141, 52695.403 21/06/18,17:02:42,10,09,1, 11.8,1,1, 17.172, 10604.122, 242.152, 52695.404 21/06/18,17:02:42,11,09,1, 11.8,1,1, 17.172, 10604.127, 242.168, 52695.408 21/06/18,17:02:42,12,09,1, 11.8,1,1, 17.172, 10604.128, 242.163, 52695.419 21/06/18,17:02:42,13,09,1, 11.8,1,1, 17.172, 10604.121, 242.166, 52695.453 21/06/18,17:02:42,14,09,1, 11.8,1,1, 17.172, 10604.136, 242.158, 52695.416 21/06/18,17:02:42,15,09,1, 11.8,1,1, 17.172, 10604.135, 242.177, 52695.412 21/06/18,17:02:42,16,09,1, 11.8,1,1, 17.172, 10604.125, 242.161, 52695.466 21/06/18,17:02:42,17,09,1, 11.8,1,1, 17.172, 10604.118, 242.178, 52695.405 21/06/18,17:02:42,18,09,1, 11.8,1,1, 17.172, 10604.131, 242.171, 52695.404 21/06/18,17:02:42,19,09,1, 11.8,1,1, 17.172, 10604.120, 242.164, 52695.428 21/06/18,17:02:43,00,10,1, 11.9,1,1, 17.172, 10604.115, 242.164, 52695.428 21/06/18,17:02:43,01,10,1, 11.9,1,1, 17.172, 10604.135, 242.171, 52695.437 21/06/18,17:02:43,02,10,1, 11.9,1,1, 17.172, 10604.128, 242.132, 52695.392 21/06/18,17:02:43,03,10,1, 11.9,1,1, 17.172, 10604.139, 242.182, 52695.408 21/06/18,17:02:43,04,10,1, 11.9,1,1, 17.172, 10604.134, 242.191, 52695.435 21/06/18,17:02:43,05,10,1, 11.9,1,1, 17.172, 10604.107, 242.177, 52695.420 21/06/18,17:02:43,06,10,1, 11.9,1,1, 17.172, 10604.091, 242.151, 52695.408 21/06/18,17:02:43,07,10,1, 11.9,1,1, 17.172, 10604.111, 242.174, 52695.440 21/06/18,17:02:43,08,10,1, 11.9,1,1, 17.172, 10604.114, 242.199, 52695.423 21/06/18,17:02:43,09,10,1, 11.9,1,1, 17.172, 10604.119, 242.150, 52695.390 21/06/18,17:02:43,10,10,1, 11.9,1,1, 17.172, 10604.116, 242.182, 52695.447 21/06/18,17:02:43,11,10,1, 11.9,1,1, 17.172, 10604.123, 242.183, 52695.425 21/06/18,17:02:43,12,10,1, 11.9,1,1, 17.172, 10604.076, 242.174, 52695.420 21/06/18,17:02:43,13,10,1, 11.9,1,1, 17.172, 10604.101, 242.177, 52695.443 21/06/18,17:02:43,14,10,1, 11.9,1,1, 17.172, 10604.088, 242.157, 52695.377 21/06/18,17:02:43,15,10,1, 11.9,1,1, 17.172, 10604.107, 242.182, 52695.392 21/06/18,17:02:43,16,10,1, 11.9,1,1, 17.172, 10604.116, 242.156, 52695.364 21/06/18,17:02:43,17,10,1, 11.9,1,1, 17.172, 10604.118, 242.156, 52695.387 21/06/18,17:02:43,18,10,1, 11.9,1,1, 17.172, 10604.111, 242.178, 52695.374 21/06/18,17:02:43,19,10,1, 11.9,1,1, 17.172, 10604.112, 242.185, 52695.408 21/06/18,17:02:44,00,10,1, 11.9,1,1, 17.170, 10604.106, 242.185, 52695.408 21/06/18,17:02:44,01,10,1, 11.9,1,1, 17.170, 10604.097, 242.169, 52695.355 21/06/18,17:02:44,02,10,1, 11.9,1,1, 17.170, 10604.097, 242.162, 52695.357 21/06/18,17:02:44,03,10,1, 11.9,1,1, 17.170, 10604.106, 242.175, 52695.403 21/06/18,17:02:44,04,10,1, 11.9,1,1, 17.170, 10604.116, 242.162, 52695.409 21/06/18,17:02:44,05,10,1, 11.9,1,1, 17.170, 10604.136, 242.195, 52695.394 21/06/18,17:02:44,06,10,1, 11.9,1,1, 17.170, 10604.127, 242.189, 52695.408 21/06/18,17:02:44,07,10,1, 11.9,1,1, 17.170, 10604.115, 242.160, 52695.427 21/06/18,17:02:44,08,10,1, 11.9,1,1, 17.170, 10604.122, 242.175, 52695.414 21/06/18,17:02:44,09,10,1, 11.9,1,1, 17.170, 10604.112, 242.192, 52695.427 21/06/18,17:02:44,10,10,1, 11.9,1,1, 17.170, 10604.101, 242.159, 52695.363 21/06/18,17:02:44,11,10,1, 11.9,1,1, 17.170, 10604.117, 242.182, 52695.374 21/06/18,17:02:44,12,10,1, 11.9,1,1, 17.170, 10604.118, 242.174, 52695.418 21/06/18,17:02:44,13,10,1, 11.9,1,1, 17.170, 10604.115, 242.162, 52695.409 21/06/18,17:02:44,14,10,1, 11.9,1,1, 17.170, 10604.123, 242.166, 52695.403 21/06/18,17:02:44,15,10,1, 11.9,1,1, 17.170, 10604.125, 242.202, 52695.391 21/06/18,17:02:44,16,10,1, 11.9,1,1, 17.170, 10604.088, 242.184, 52695.394 21/06/18,17:02:44,17,10,1, 11.9,1,1, 17.170, 10604.107, 242.185, 52695.399 21/06/18,17:02:44,18,10,1, 11.9,1,1, 17.170, 10604.103, 242.182, 52695.365 21/06/18,17:02:44,19,10,1, 11.9,1,1, 17.170, 10604.092, 242.185, 52695.424 21/06/18,17:02:45,00,09,1, 11.9,1,1, 17.170, 10604.089, 242.185, 52695.424 21/06/18,17:02:45,01,09,1, 11.9,1,1, 17.170, 10604.106, 242.162, 52695.364 21/06/18,17:02:45,02,09,1, 11.9,1,1, 17.170, 10604.102, 242.184, 52695.386 21/06/18,17:02:45,03,09,1, 11.9,1,1, 17.170, 10604.107, 242.168, 52695.327 21/06/18,17:02:45,04,09,1, 11.9,1,1, 17.170, 10604.102, 242.180, 52695.368 21/06/18,17:02:45,05,09,1, 11.9,1,1, 17.170, 10604.114, 242.164, 52695.389 21/06/18,17:02:45,06,09,1, 11.9,1,1, 17.170, 10604.121, 242.167, 52695.388 21/06/18,17:02:45,07,09,1, 11.9,1,1, 17.170, 10604.113, 242.150, 52695.394 21/06/18,17:02:45,08,09,1, 11.9,1,1, 17.170, 10604.125, 242.161, 52695.392 21/06/18,17:02:45,09,09,1, 11.9,1,1, 17.170, 10604.105, 242.155, 52695.410 21/06/18,17:02:45,10,09,1, 11.9,1,1, 17.170, 10604.116, 242.157, 52695.405 21/06/18,17:02:45,11,09,1, 11.9,1,1, 17.170, 10604.109, 242.147, 52695.406 21/06/18,17:02:45,12,09,1, 11.9,1,1, 17.170, 10604.097, 242.162, 52695.400 21/06/18,17:02:45,13,09,1, 11.9,1,1, 17.170, 10604.123, 242.167, 52695.408 21/06/18,17:02:45,14,09,1, 11.9,1,1, 17.170, 10604.115, 242.200, 52695.393 21/06/18,17:02:45,15,09,1, 11.9,1,1, 17.170, 10604.121, 242.193, 52695.386 21/06/18,17:02:45,16,09,1, 11.9,1,1, 17.170, 10604.105, 242.173, 52695.383 21/06/18,17:02:45,17,09,1, 11.9,1,1, 17.170, 10604.115, 242.185, 52695.391 21/06/18,17:02:45,18,09,1, 11.9,1,1, 17.170, 10604.104, 242.192, 52695.369 21/06/18,17:02:45,19,09,1, 11.9,1,1, 17.170, 10604.118, 242.196, 52695.397 21/06/18,17:02:46,00,09,1, 11.9,1,1, 17.169, 10604.115, 242.196, 52695.397 21/06/18,17:02:46,01,09,1, 11.9,1,1, 17.169, 10604.115, 242.176, 52695.418 21/06/18,17:02:46,02,09,1, 11.9,1,1, 17.169, 10604.109, 242.166, 52695.397 21/06/18,17:02:46,03,09,1, 11.9,1,1, 17.169, 10604.114, 242.173, 52695.395 21/06/18,17:02:46,04,09,1, 11.9,1,1, 17.169, 10604.092, 242.193, 52695.348 21/06/18,17:02:46,05,09,1, 11.9,1,1, 17.169, 10604.110, 242.197, 52695.395 21/06/18,17:02:46,06,09,1, 11.9,1,1, 17.169, 10604.090, 242.183, 52695.371 21/06/18,17:02:46,07,09,1, 11.9,1,1, 17.169, 10604.109, 242.189, 52695.387 21/06/18,17:02:46,08,09,1, 11.9,1,1, 17.169, 10604.108, 242.194, 52695.386 21/06/18,17:02:46,09,09,1, 11.9,1,1, 17.169, 10604.070, 242.184, 52695.375 21/06/18,17:02:46,10,09,1, 11.9,1,1, 17.169, 10604.103, 242.169, 52695.374 21/06/18,17:02:46,11,09,1, 11.9,1,1, 17.169, 10604.078, 242.187, 52695.378 21/06/18,17:02:46,12,09,1, 11.9,1,1, 17.169, 10604.108, 242.201, 52695.373 21/06/18,17:02:46,13,09,1, 11.9,1,1, 17.169, 10604.077, 242.184, 52695.358 21/06/18,17:02:46,14,09,1, 11.9,1,1, 17.169, 10604.081, 242.172, 52695.376 21/06/18,17:02:46,15,09,1, 11.9,1,1, 17.169, 10604.097, 242.164, 52695.362 21/06/18,17:02:46,16,09,1, 11.9,1,1, 17.169, 10604.078, 242.154, 52695.370 21/06/18,17:02:46,17,09,1, 11.9,1,1, 17.169, 10604.071, 242.194, 52695.368 21/06/18,17:02:46,18,09,1, 11.9,1,1, 17.169, 10604.078, 242.173, 52695.353 21/06/18,17:02:46,19,09,1, 11.9,1,1, 17.169, 10604.099, 242.165, 52695.365 21/06/18,17:02:47,00,09,1, 11.8,1,1, 17.167, 10604.098, 242.165, 52695.365 21/06/18,17:02:47,01,09,1, 11.8,1,1, 17.167, 10604.083, 242.156, 52695.391 21/06/18,17:02:47,02,09,1, 11.8,1,1, 17.167, 10604.084, 242.163, 52695.341 21/06/18,17:02:47,03,09,1, 11.8,1,1, 17.167, 10604.082, 242.199, 52695.376 21/06/18,17:02:47,04,09,1, 11.8,1,1, 17.167, 10604.066, 242.174, 52695.245 21/06/18,17:02:47,05,09,1, 11.8,1,1, 17.167, 10604.078, 242.167, 52695.376 21/06/18,17:02:47,06,09,1, 11.8,1,1, 17.167, 10604.102, 242.179, 52695.328 21/06/18,17:02:47,07,09,1, 11.8,1,1, 17.167, 10604.093, 242.189, 52695.380 21/06/18,17:02:47,08,09,1, 11.8,1,1, 17.167, 10604.082, 242.153, 52695.370 21/06/18,17:02:47,09,09,1, 11.8,1,1, 17.167, 10604.106, 242.168, 52695.338 21/06/18,17:02:47,10,09,1, 11.8,1,1, 17.167, 10604.079, 242.180, 52695.355 21/06/18,17:02:47,11,09,1, 11.8,1,1, 17.167, 10604.082, 242.156, 52695.354 21/06/18,17:02:47,12,09,1, 11.8,1,1, 17.167, 10604.085, 242.158, 52695.334 21/06/18,17:02:47,13,09,1, 11.8,1,1, 17.167, 10604.089, 242.174, 52695.377 21/06/18,17:02:47,14,09,1, 11.8,1,1, 17.167, 10604.064, 242.160, 52695.342 21/06/18,17:02:47,15,09,1, 11.8,1,1, 17.167, 10604.096, 242.152, 52695.375 21/06/18,17:02:47,16,09,1, 11.8,1,1, 17.167, 10604.087, 242.168, 52695.364 21/06/18,17:02:47,17,09,1, 11.8,1,1, 17.167, 10604.079, 242.156, 52695.358 21/06/18,17:02:47,18,09,1, 11.8,1,1, 17.167, 10604.057, 242.143, 52695.381 21/06/18,17:02:47,19,09,1, 11.8,1,1, 17.167, 10604.079, 242.183, 52695.372 21/06/18,17:02:48,00,09,1, 11.7,1,1, 17.174, 10604.073, 242.183, 52695.372 21/06/18,17:02:48,01,09,1, 11.7,1,1, 17.174, 10604.108, 242.180, 52695.379 21/06/18,17:02:48,02,09,1, 11.7,1,1, 17.174, 10604.092, 242.170, 52695.371 21/06/18,17:02:48,03,09,1, 11.7,1,1, 17.174, 10604.059, 242.144, 52695.370 21/06/18,17:02:48,04,09,1, 11.7,1,1, 17.174, 10604.074, 242.175, 52695.361 21/06/18,17:02:48,05,09,1, 11.7,1,1, 17.174, 10604.085, 242.168, 52695.372 21/06/18,17:02:48,06,09,1, 11.7,1,1, 17.174, 10604.086, 242.179, 52695.361 21/06/18,17:02:48,07,09,1, 11.7,1,1, 17.174, 10604.086, 242.185, 52695.346 21/06/18,17:02:48,08,09,1, 11.7,1,1, 17.174, 10604.073, 242.175, 52695.337 21/06/18,17:02:48,09,09,1, 11.7,1,1, 17.174, 10604.084, 242.153, 52695.374 21/06/18,17:02:48,10,09,1, 11.7,1,1, 17.174, 10604.058, 242.162, 52695.342 21/06/18,17:02:48,11,09,1, 11.7,1,1, 17.174, 10604.083, 242.194, 52695.374 21/06/18,17:02:48,12,09,1, 11.7,1,1, 17.174, 10604.100, 242.188, 52695.332 21/06/18,17:02:48,13,09,1, 11.7,1,1, 17.174, 10604.069, 242.169, 52695.358 21/06/18,17:02:48,14,09,1, 11.7,1,1, 17.174, 10604.072, 242.187, 52695.338 21/06/18,17:02:48,15,09,1, 11.7,1,1, 17.174, 10604.065, 242.200, 52695.400 21/06/18,17:02:48,16,09,1, 11.7,1,1, 17.174, 10604.078, 242.175, 52695.366 21/06/18,17:02:48,17,09,1, 11.7,1,1, 17.174, 10604.097, 242.193, 52695.385 21/06/18,17:02:48,18,09,1, 11.7,1,1, 17.174, 10604.087, 242.174, 52695.335 21/06/18,17:02:48,19,09,1, 11.7,1,1, 17.174, 10604.085, 242.168, 52695.366 21/06/18,17:02:49,00,10,1, 11.9,1,1, 17.168, 10604.081, 242.168, 52695.366 21/06/18,17:02:49,01,10,1, 11.9,1,1, 17.168, 10604.070, 242.156, 52695.364 21/06/18,17:02:49,02,10,1, 11.9,1,1, 17.168, 10604.072, 242.142, 52695.366 21/06/18,17:02:49,03,10,1, 11.9,1,1, 17.168, 10604.096, 242.140, 52695.347 21/06/18,17:02:49,04,10,1, 11.9,1,1, 17.168, 10604.085, 242.170, 52695.349 21/06/18,17:02:49,05,10,1, 11.9,1,1, 17.168, 10604.043, 242.163, 52695.346 21/06/18,17:02:49,06,10,1, 11.9,1,1, 17.168, 10604.025, 242.153, 52695.290 21/06/18,17:02:49,07,10,1, 11.9,1,1, 17.168, 10604.059, 242.159, 52695.372 21/06/18,17:02:49,08,10,1, 11.9,1,1, 17.168, 10604.087, 242.157, 52695.354 21/06/18,17:02:49,09,10,1, 11.9,1,1, 17.168, 10604.052, 242.164, 52695.309 21/06/18,17:02:49,10,10,1, 11.9,1,1, 17.168, 10604.068, 242.156, 52695.354 21/06/18,17:02:49,11,10,1, 11.9,1,1, 17.168, 10604.048, 242.180, 52695.370 21/06/18,17:02:49,12,10,1, 11.9,1,1, 17.168, 10604.062, 242.152, 52695.337 21/06/18,17:02:49,13,10,1, 11.9,1,1, 17.168, 10604.066, 242.146, 52695.327 21/06/18,17:02:49,14,10,1, 11.9,1,1, 17.168, 10604.052, 242.176, 52695.372 21/06/18,17:02:49,15,10,1, 11.9,1,1, 17.168, 10604.078, 242.168, 52695.378 21/06/18,17:02:49,16,10,1, 11.9,1,1, 17.168, 10604.064, 242.148, 52695.328 21/06/18,17:02:49,17,10,1, 11.9,1,1, 17.168, 10604.044, 242.132, 52695.348 21/06/18,17:02:49,18,10,1, 11.9,1,1, 17.168, 10604.050, 242.166, 52695.337 21/06/18,17:02:49,19,10,1, 11.9,1,1, 17.168, 10604.077, 242.167, 52695.280 21/06/18,17:02:50,00,09,1, 11.9,1,1, 17.171, 10604.073, 242.167, 52695.280 21/06/18,17:02:50,01,09,1, 11.9,1,1, 17.171, 10604.050, 242.149, 52695.363 21/06/18,17:02:50,02,09,1, 11.9,1,1, 17.171, 10604.061, 242.137, 52695.364 21/06/18,17:02:50,03,09,1, 11.9,1,1, 17.171, 10604.047, 242.141, 52695.321 21/06/18,17:02:50,04,09,1, 11.9,1,1, 17.171, 10604.054, 242.145, 52695.333 21/06/18,17:02:50,05,09,1, 11.9,1,1, 17.171, 10604.057, 242.162, 52695.336 21/06/18,17:02:50,06,09,1, 11.9,1,1, 17.171, 10604.039, 242.161, 52695.333 21/06/18,17:02:50,07,09,1, 11.9,1,1, 17.171, 10604.053, 242.172, 52695.327 21/06/18,17:02:50,08,09,1, 11.9,1,1, 17.171, 10604.045, 242.172, 52695.368 21/06/18,17:02:50,09,09,1, 11.9,1,1, 17.171, 10604.088, 242.185, 52695.318 21/06/18,17:02:50,10,09,1, 11.9,1,1, 17.171, 10604.046, 242.157, 52695.326 21/06/18,17:02:50,11,09,1, 11.9,1,1, 17.171, 10604.054, 242.137, 52695.320 21/06/18,17:02:50,12,09,1, 11.9,1,1, 17.171, 10604.070, 242.163, 52695.290 21/06/18,17:02:50,13,09,1, 11.9,1,1, 17.171, 10604.040, 242.155, 52695.317 21/06/18,17:02:50,14,09,1, 11.9,1,1, 17.171, 10604.097, 242.196, 52695.505 21/06/18,17:02:50,15,09,1, 11.9,1,1, 17.171, 10604.011, 242.187, 52695.329 21/06/18,17:02:50,16,09,1, 11.9,1,1, 17.171, 10604.025, 242.142, 52695.396 21/06/18,17:02:50,17,09,1, 11.9,1,1, 17.171, 10604.058, 242.157, 52695.351 21/06/18,17:02:50,18,09,1, 11.9,1,1, 17.171, 10604.033, 242.164, 52695.304 21/06/18,17:02:50,19,09,1, 11.9,1,1, 17.171, 10604.038, 242.155, 52695.338 21/06/18,17:02:51,00,09,1, 11.8,1,1, 17.169, 10604.031, 242.155, 52695.338 21/06/18,17:02:51,01,09,1, 11.8,1,1, 17.169, 10604.078, 242.176, 52695.365 21/06/18,17:02:51,02,09,1, 11.8,1,1, 17.169, 10604.060, 242.153, 52695.340 21/06/18,17:02:51,03,09,1, 11.8,1,1, 17.169, 10604.049, 242.150, 52695.328 21/06/18,17:02:51,04,09,1, 11.8,1,1, 17.169, 10604.059, 242.137, 52695.347 21/06/18,17:02:51,05,09,1, 11.8,1,1, 17.169, 10604.040, 242.175, 52695.357 21/06/18,17:02:51,06,09,1, 11.8,1,1, 17.169, 10604.051, 242.169, 52695.365 21/06/18,17:02:51,07,09,1, 11.8,1,1, 17.169, 10604.066, 242.173, 52695.301 21/06/18,17:02:51,08,09,1, 11.8,1,1, 17.169, 10604.048, 242.146, 52695.319 21/06/18,17:02:51,09,09,1, 11.8,1,1, 17.169, 10604.061, 242.189, 52695.326 21/06/18,17:02:51,10,09,1, 11.8,1,1, 17.169, 10604.041, 242.147, 52695.280 21/06/18,17:02:51,11,09,1, 11.8,1,1, 17.169, 10604.035, 242.164, 52695.342 21/06/18,17:02:51,12,09,1, 11.8,1,1, 17.169, 10604.056, 242.165, 52695.342 21/06/18,17:02:51,13,09,1, 11.8,1,1, 17.169, 10604.074, 242.163, 52695.330 21/06/18,17:02:51,14,09,1, 11.8,1,1, 17.169, 10604.060, 242.140, 52695.349 21/06/18,17:02:51,15,09,1, 11.8,1,1, 17.169, 10604.037, 242.133, 52695.298 21/06/18,17:02:51,16,09,1, 11.8,1,1, 17.169, 10604.047, 242.132, 52695.311 21/06/18,17:02:51,17,09,1, 11.8,1,1, 17.169, 10604.077, 242.152, 52695.320 21/06/18,17:02:51,18,09,1, 11.8,1,1, 17.169, 10604.048, 242.160, 52695.354 21/06/18,17:02:51,19,09,1, 11.8,1,1, 17.169, 10604.067, 242.167, 52695.332 21/06/18,17:02:52,00,10,1, 11.8,1,1, 17.167, 10604.064, 242.167, 52695.332 21/06/18,17:02:52,01,10,1, 11.8,1,1, 17.167, 10604.040, 242.147, 52695.333 21/06/18,17:02:52,02,10,1, 11.8,1,1, 17.167, 10604.081, 242.125, 52695.029 21/06/18,17:02:52,03,10,1, 11.8,1,1, 17.167, 10604.023, 242.154, 52695.288 21/06/18,17:02:52,04,10,1, 11.8,1,1, 17.167, 10604.021, 242.157, 52695.366 21/06/18,17:02:52,05,10,1, 11.8,1,1, 17.167, 10604.033, 242.152, 52695.350 21/06/18,17:02:52,06,10,1, 11.8,1,1, 17.167, 10604.077, 242.139, 52695.373 21/06/18,17:02:52,07,10,1, 11.8,1,1, 17.167, 10604.076, 242.158, 52695.309 21/06/18,17:02:52,08,10,1, 11.8,1,1, 17.167, 10604.051, 242.172, 52695.348 21/06/18,17:02:52,09,10,1, 11.8,1,1, 17.167, 10604.044, 242.145, 52695.360 21/06/18,17:02:52,10,10,1, 11.8,1,1, 17.167, 10604.084, 242.164, 52695.322 21/06/18,17:02:52,11,10,1, 11.8,1,1, 17.167, 10604.070, 242.134, 52695.343 21/06/18,17:02:52,12,10,1, 11.8,1,1, 17.167, 10604.067, 242.163, 52695.499 21/06/18,17:02:52,13,10,1, 11.8,1,1, 17.167, 10604.056, 242.148, 52695.379 21/06/18,17:02:52,14,10,1, 11.8,1,1, 17.167, 10604.090, 242.158, 52695.368 21/06/18,17:02:52,15,10,1, 11.8,1,1, 17.167, 10604.068, 242.151, 52695.318 21/06/18,17:02:52,16,10,1, 11.8,1,1, 17.167, 10604.064, 242.138, 52695.337 21/06/18,17:02:52,17,10,1, 11.8,1,1, 17.167, 10604.088, 242.157, 52695.367 21/06/18,17:02:52,18,10,1, 11.8,1,1, 17.167, 10604.049, 242.146, 52695.351 21/06/18,17:02:52,19,10,1, 11.8,1,1, 17.167, 10604.051, 242.137, 52695.316 21/06/18,17:02:53,00,09,1, 11.9,1,1, 17.169, 10604.048, 242.137, 52695.316 21/06/18,17:02:53,01,09,1, 11.9,1,1, 17.169, 10604.053, 242.163, 52695.277 21/06/18,17:02:53,02,09,1, 11.9,1,1, 17.169, 10604.048, 242.124, 52695.268 21/06/18,17:02:53,03,09,1, 11.9,1,1, 17.169, 10604.078, 242.143, 52695.290 21/06/18,17:02:53,04,09,1, 11.9,1,1, 17.169, 10604.041, 242.157, 52695.318 21/06/18,17:02:53,05,09,1, 11.9,1,1, 17.169, 10604.034, 242.146, 52695.325 21/06/18,17:02:53,06,09,1, 11.9,1,1, 17.169, 10604.059, 242.166, 52695.271 21/06/18,17:02:53,07,09,1, 11.9,1,1, 17.169, 10604.070, 242.170, 52695.279 21/06/18,17:02:53,08,09,1, 11.9,1,1, 17.169, 10604.012, 242.154, 52695.308 21/06/18,17:02:53,09,09,1, 11.9,1,1, 17.169, 10604.061, 242.145, 52695.292 21/06/18,17:02:53,10,09,1, 11.9,1,1, 17.169, 10604.053, 242.151, 52695.295 21/06/18,17:02:53,11,09,1, 11.9,1,1, 17.169, 10604.052, 242.157, 52695.335 21/06/18,17:02:53,12,09,1, 11.9,1,1, 17.169, 10604.044, 242.139, 52695.344 21/06/18,17:02:53,13,09,1, 11.9,1,1, 17.169, 10604.050, 242.145, 52695.325 21/06/18,17:02:53,14,09,1, 11.9,1,1, 17.169, 10604.062, 242.134, 52695.328 21/06/18,17:02:53,15,09,1, 11.9,1,1, 17.169, 10604.057, 242.136, 52695.305 21/06/18,17:02:53,16,09,1, 11.9,1,1, 17.169, 10604.059, 242.151, 52695.301 21/06/18,17:02:53,17,09,1, 11.9,1,1, 17.169, 10604.030, 242.147, 52695.306 21/06/18,17:02:53,18,09,1, 11.9,1,1, 17.169, 10604.051, 242.131, 52695.331 21/06/18,17:02:53,19,09,1, 11.9,1,1, 17.169, 10604.044, 242.116, 52695.305 21/06/18,17:02:54,00,10,1, 11.9,1,1, 17.168, 10604.039, 242.116, 52695.305 21/06/18,17:02:54,01,10,1, 11.9,1,1, 17.168, 10604.044, 242.118, 52695.273 21/06/18,17:02:54,02,10,1, 11.9,1,1, 17.168, 10604.067, 242.137, 52695.318 21/06/18,17:02:54,03,10,1, 11.9,1,1, 17.168, 10604.075, 242.129, 52695.219 21/06/18,17:02:54,04,10,1, 11.9,1,1, 17.168, 10604.073, 242.123, 52695.269 21/06/18,17:02:54,05,10,1, 11.9,1,1, 17.168, 10604.047, 242.161, 52695.296 21/06/18,17:02:54,06,10,1, 11.9,1,1, 17.168, 10604.075, 242.133, 52695.298 21/06/18,17:02:54,07,10,1, 11.9,1,1, 17.168, 10604.028, 242.141, 52695.256 21/06/18,17:02:54,08,10,1, 11.9,1,1, 17.168, 10604.033, 242.147, 52695.263 21/06/18,17:02:54,09,10,1, 11.9,1,1, 17.168, 10604.012, 242.152, 52695.421 21/06/18,17:02:54,10,10,1, 11.9,1,1, 17.168, 10604.060, 242.144, 52695.271 21/06/18,17:02:54,11,10,1, 11.9,1,1, 17.168, 10604.067, 242.127, 52695.293 21/06/18,17:02:54,12,10,1, 11.9,1,1, 17.168, 10604.076, 242.144, 52695.322 21/06/18,17:02:54,13,10,1, 11.9,1,1, 17.168, 10604.041, 242.147, 52695.310 21/06/18,17:02:54,14,10,1, 11.9,1,1, 17.168, 10604.049, 242.137, 52695.312 21/06/18,17:02:54,15,10,1, 11.9,1,1, 17.168, 10604.049, 242.126, 52695.301 21/06/18,17:02:54,16,10,1, 11.9,1,1, 17.168, 10604.040, 242.145, 52695.299 21/06/18,17:02:54,17,10,1, 11.9,1,1, 17.168, 10604.056, 242.139, 52695.333 21/06/18,17:02:54,18,10,1, 11.9,1,1, 17.168, 10604.056, 242.109, 52695.280 21/06/18,17:02:54,19,10,1, 11.9,1,1, 17.168, 10604.061, 242.147, 52695.276 21/06/18,17:02:55,00,10,1, 11.8,1,1, 17.165, 10604.056, 242.147, 52695.276 21/06/18,17:02:55,01,10,1, 11.8,1,1, 17.165, 10604.034, 242.112, 52695.265 21/06/18,17:02:55,02,10,1, 11.8,1,1, 17.165, 10604.041, 242.131, 52695.272 21/06/18,17:02:55,03,10,1, 11.8,1,1, 17.165, 10604.060, 242.142, 52695.294 21/06/18,17:02:55,04,10,1, 11.8,1,1, 17.165, 10604.062, 242.138, 52695.313 21/06/18,17:02:55,05,10,1, 11.8,1,1, 17.165, 10604.068, 242.133, 52695.313 21/06/18,17:02:55,06,10,1, 11.8,1,1, 17.165, 10604.029, 242.137, 52695.292 21/06/18,17:02:55,07,10,1, 11.8,1,1, 17.165, 10604.045, 242.139, 52695.346 21/06/18,17:02:55,08,10,1, 11.8,1,1, 17.165, 10604.050, 242.144, 52695.302 21/06/18,17:02:55,09,10,1, 11.8,1,1, 17.165, 10604.065, 242.130, 52695.272 21/06/18,17:02:55,10,10,1, 11.8,1,1, 17.165, 10604.061, 242.132, 52695.310 21/06/18,17:02:55,11,10,1, 11.8,1,1, 17.165, 10604.074, 242.112, 52695.288 21/06/18,17:02:55,12,10,1, 11.8,1,1, 17.165, 10604.074, 242.128, 52695.305 21/06/18,17:02:55,13,10,1, 11.8,1,1, 17.165, 10604.087, 242.129, 52695.338 21/06/18,17:02:55,14,10,1, 11.8,1,1, 17.165, 10604.048, 242.128, 52695.284 21/06/18,17:02:55,15,10,1, 11.8,1,1, 17.165, 10604.070, 242.132, 52695.319 21/06/18,17:02:55,16,10,1, 11.8,1,1, 17.165, 10604.085, 242.153, 52695.308 21/06/18,17:02:55,17,10,1, 11.8,1,1, 17.165, 10604.050, 242.132, 52695.296 21/06/18,17:02:55,18,10,1, 11.8,1,1, 17.165, 10604.060, 242.124, 52695.296 21/06/18,17:02:55,19,10,1, 11.8,1,1, 17.165, 10604.068, 242.114, 52695.276 21/06/18,17:02:56,00,10,1, 11.9,1,1, 17.166, 10604.064, 242.114, 52695.276 21/06/18,17:02:56,01,10,1, 11.9,1,1, 17.166, 10604.069, 242.107, 52695.322 21/06/18,17:02:56,02,10,1, 11.9,1,1, 17.166, 10604.044, 242.122, 52695.308 21/06/18,17:02:56,03,10,1, 11.9,1,1, 17.166, 10604.048, 242.096, 52695.245 21/06/18,17:02:56,04,10,1, 11.9,1,1, 17.166, 10604.069, 242.125, 52695.281 21/06/18,17:02:56,05,10,1, 11.9,1,1, 17.166, 10604.052, 242.101, 52695.307 21/06/18,17:02:56,06,10,1, 11.9,1,1, 17.166, 10604.053, 242.180, 52695.556 21/06/18,17:02:56,07,10,1, 11.9,1,1, 17.166, 10604.022, 242.123, 52695.404 21/06/18,17:02:56,08,10,1, 11.9,1,1, 17.166, 10604.059, 242.104, 52695.329 21/06/18,17:02:56,09,10,1, 11.9,1,1, 17.166, 10604.059, 242.111, 52695.308 21/06/18,17:02:56,10,10,1, 11.9,1,1, 17.166, 10604.030, 242.117, 52695.270 21/06/18,17:02:56,11,10,1, 11.9,1,1, 17.166, 10604.066, 242.101, 52695.297 21/06/18,17:02:56,12,10,1, 11.9,1,1, 17.166, 10604.058, 242.095, 52695.264 21/06/18,17:02:56,13,10,1, 11.9,1,1, 17.166, 10604.049, 242.101, 52695.262 21/06/18,17:02:56,14,10,1, 11.9,1,1, 17.166, 10604.080, 242.088, 52695.311 21/06/18,17:02:56,15,10,1, 11.9,1,1, 17.166, 10604.082, 242.115, 52695.331 21/06/18,17:02:56,16,10,1, 11.9,1,1, 17.166, 10604.074, 242.097, 52695.273 21/06/18,17:02:56,17,10,1, 11.9,1,1, 17.166, 10604.081, 242.106, 52695.254 21/06/18,17:02:56,18,10,1, 11.9,1,1, 17.166, 10604.068, 242.090, 52695.250 21/06/18,17:02:56,19,10,1, 11.9,1,1, 17.166, 10604.063, 242.090, 52695.265 21/06/18,17:02:57,00,10,1, 11.9,1,1, 17.167, 10604.056, 242.090, 52695.265 21/06/18,17:02:57,01,10,1, 11.9,1,1, 17.167, 10604.078, 242.112, 52695.277 21/06/18,17:02:57,02,10,1, 11.9,1,1, 17.167, 10604.065, 242.094, 52695.240 21/06/18,17:02:57,03,10,1, 11.9,1,1, 17.167, 10604.062, 242.084, 52695.268 21/06/18,17:02:57,04,10,1, 11.9,1,1, 17.167, 10604.061, 242.075, 52695.260 21/06/18,17:02:57,05,10,1, 11.9,1,1, 17.167, 10604.055, 242.080, 52695.260 21/06/18,17:02:57,06,10,1, 11.9,1,1, 17.167, 10604.053, 242.074, 52695.271 21/06/18,17:02:57,07,10,1, 11.9,1,1, 17.167, 10604.079, 242.093, 52695.267 21/06/18,17:02:57,08,10,1, 11.9,1,1, 17.167, 10604.068, 242.063, 52695.289 21/06/18,17:02:57,09,10,1, 11.9,1,1, 17.167, 10604.072, 242.112, 52695.266 21/06/18,17:02:57,10,10,1, 11.9,1,1, 17.167, 10604.104, 242.078, 52695.264 21/06/18,17:02:57,11,10,1, 11.9,1,1, 17.167, 10604.046, 242.072, 52695.158 21/06/18,17:02:57,12,10,1, 11.9,1,1, 17.167, 10604.096, 242.069, 52695.290 21/06/18,17:02:57,13,10,1, 11.9,1,1, 17.167, 10604.099, 242.086, 52695.253 21/06/18,17:02:57,14,10,1, 11.9,1,1, 17.167, 10604.083, 242.100, 52695.280 21/06/18,17:02:57,15,10,1, 11.9,1,1, 17.167, 10604.105, 242.111, 52695.288 21/06/18,17:02:57,16,10,1, 11.9,1,1, 17.167, 10604.093, 242.091, 52695.285 21/06/18,17:02:57,17,10,1, 11.9,1,1, 17.167, 10604.074, 242.089, 52695.268 21/06/18,17:02:57,18,10,1, 11.9,1,1, 17.167, 10604.095, 242.073, 52695.254 21/06/18,17:02:57,19,10,1, 11.9,1,1, 17.167, 10604.097, 242.066, 52695.236 21/06/18,17:02:58,00,10,1, 11.8,1,1, 17.168, 10604.089, 242.066, 52695.236 21/06/18,17:02:58,01,10,1, 11.8,1,1, 17.168, 10604.081, 242.114, 52695.276 21/06/18,17:02:58,02,10,1, 11.8,1,1, 17.168, 10604.067, 242.096, 52695.259 21/06/18,17:02:58,03,10,1, 11.8,1,1, 17.168, 10604.076, 242.103, 52695.307 21/06/18,17:02:58,04,10,1, 11.8,1,1, 17.168, 10604.083, 242.096, 52695.300 21/06/18,17:02:58,05,10,1, 11.8,1,1, 17.168, 10604.075, 242.094, 52695.273 21/06/18,17:02:58,06,10,1, 11.8,1,1, 17.168, 10604.089, 242.103, 52695.255 21/06/18,17:02:58,07,10,1, 11.8,1,1, 17.168, 10604.092, 242.090, 52695.272 21/06/18,17:02:58,08,10,1, 11.8,1,1, 17.168, 10604.097, 242.069, 52695.277 21/06/18,17:02:58,09,10,1, 11.8,1,1, 17.168, 10604.075, 242.096, 52695.263 21/06/18,17:02:58,10,10,1, 11.8,1,1, 17.168, 10604.087, 242.074, 52695.233 21/06/18,17:02:58,11,10,1, 11.8,1,1, 17.168, 10604.093, 242.078, 52695.245 21/06/18,17:02:58,12,10,1, 11.8,1,1, 17.168, 10604.100, 242.060, 52695.250 21/06/18,17:02:58,13,10,1, 11.8,1,1, 17.168, 10604.077, 242.084, 52695.214 21/06/18,17:02:58,14,10,1, 11.8,1,1, 17.168, 10604.074, 242.062, 52695.253 21/06/18,17:02:58,15,10,1, 11.8,1,1, 17.168, 10604.082, 242.073, 52695.257 21/06/18,17:02:58,16,10,1, 11.8,1,1, 17.168, 10604.108, 242.075, 52695.221 21/06/18,17:02:58,17,10,1, 11.8,1,1, 17.168, 10604.089, 242.082, 52695.282 21/06/18,17:02:58,18,10,1, 11.8,1,1, 17.168, 10604.103, 242.075, 52695.252 21/06/18,17:02:58,19,10,1, 11.8,1,1, 17.168, 10604.082, 242.051, 52695.250 21/06/18,17:02:59,00,10,1, 11.8,1,1, 17.168, 10604.081, 242.051, 52695.250 21/06/18,17:02:59,01,10,1, 11.8,1,1, 17.168, 10604.094, 242.084, 52695.241 21/06/18,17:02:59,02,10,1, 11.8,1,1, 17.168, 10604.067, 242.075, 52695.245 21/06/18,17:02:59,03,10,1, 11.8,1,1, 17.168, 10604.096, 242.084, 52695.248 21/06/18,17:02:59,04,10,1, 11.8,1,1, 17.168, 10604.098, 242.059, 52695.265 21/06/18,17:02:59,05,10,1, 11.8,1,1, 17.168, 10604.090, 242.046, 52695.253 21/06/18,17:02:59,06,10,1, 11.8,1,1, 17.168, 10604.105, 242.082, 52695.219 21/06/18,17:02:59,07,10,1, 11.8,1,1, 17.168, 10604.092, 242.061, 52695.238 21/06/18,17:02:59,08,10,1, 11.8,1,1, 17.168, 10604.098, 242.059, 52695.253 21/06/18,17:02:59,09,10,1, 11.8,1,1, 17.168, 10604.099, 242.088, 52695.236 21/06/18,17:02:59,10,10,1, 11.8,1,1, 17.168, 10604.067, 242.072, 52695.229 21/06/18,17:02:59,11,10,1, 11.8,1,1, 17.168, 10604.086, 242.079, 52695.218 21/06/18,17:02:59,12,10,1, 11.8,1,1, 17.168, 10604.097, 242.066, 52695.232 21/06/18,17:02:59,13,10,1, 11.8,1,1, 17.168, 10604.079, 242.067, 52695.258 21/06/18,17:02:59,14,10,1, 11.8,1,1, 17.168, 10604.083, 242.078, 52695.196 21/06/18,17:02:59,15,10,1, 11.8,1,1, 17.168, 10604.122, 242.067, 52695.230 21/06/18,17:02:59,16,10,1, 11.8,1,1, 17.168, 10604.107, 242.072, 52695.214 21/06/18,17:02:59,17,10,1, 11.8,1,1, 17.168, 10604.094, 242.059, 52695.258 21/06/18,17:02:59,18,10,1, 11.8,1,1, 17.168, 10604.077, 242.063, 52695.250 21/06/18,17:02:59,19,10,1, 11.8,1,1, 17.168, 10604.080, 242.052, 52695.235 21/06/18,17:03:00,00,10,1, 11.8,1,1, 17.167, 10604.073, 242.052, 52695.235 21/06/18,17:03:00,01,10,1, 11.8,1,1, 17.167, 10604.084, 242.066, 52695.219 21/06/18,17:03:00,02,10,1, 11.8,1,1, 17.167, 10604.096, 242.044, 52695.194 21/06/18,17:03:00,03,10,1, 11.8,1,1, 17.167, 10604.100, 242.046, 52695.171 21/06/18,17:03:00,04,10,1, 11.8,1,1, 17.167, 10604.085, 242.024, 52695.207 21/06/18,17:03:00,05,10,1, 11.8,1,1, 17.167, 10604.084, 242.060, 52695.216 21/06/18,17:03:00,06,10,1, 11.8,1,1, 17.167, 10604.092, 242.069, 52695.232 21/06/18,17:03:00,07,10,1, 11.8,1,1, 17.167, 10604.101, 242.047, 52695.220 21/06/18,17:03:00,08,10,1, 11.8,1,1, 17.167, 10604.092, 242.057, 52695.169 21/06/18,17:03:00,09,10,1, 11.8,1,1, 17.167, 10604.094, 242.048, 52695.207 21/06/18,17:03:00,10,10,1, 11.8,1,1, 17.167, 10604.086, 242.058, 52695.221 21/06/18,17:03:00,11,10,1, 11.8,1,1, 17.167, 10604.108, 242.050, 52695.066 21/06/18,17:03:00,12,10,1, 11.8,1,1, 17.167, 10604.098, 242.059, 52695.293 21/06/18,17:03:00,13,10,1, 11.8,1,1, 17.167, 10604.135, 242.050, 52695.219 21/06/18,17:03:00,14,10,1, 11.8,1,1, 17.167, 10604.119, 242.065, 52695.216 21/06/18,17:03:00,15,10,1, 11.8,1,1, 17.167, 10604.129, 242.061, 52695.220 21/06/18,17:03:00,16,10,1, 11.8,1,1, 17.167, 10604.109, 242.062, 52695.222 21/06/18,17:03:00,17,10,1, 11.8,1,1, 17.167, 10604.119, 242.032, 52695.184 21/06/18,17:03:00,18,10,1, 11.8,1,1, 17.167, 10604.084, 242.059, 52695.195 21/06/18,17:03:00,19,10,1, 11.8,1,1, 17.167, 10604.097, 242.034, 52695.166 21/06/18,17:03:01,00,10,1, 11.9,1,1, 17.167, 10604.089, 242.034, 52695.166 21/06/18,17:03:01,01,10,1, 11.9,1,1, 17.167, 10604.091, 242.045, 52695.180 21/06/18,17:03:01,02,10,1, 11.9,1,1, 17.167, 10604.112, 242.034, 52695.226 21/06/18,17:03:01,03,10,1, 11.9,1,1, 17.167, 10604.097, 242.040, 52695.199 21/06/18,17:03:01,04,10,1, 11.9,1,1, 17.167, 10604.114, 242.025, 52695.203 21/06/18,17:03:01,05,10,1, 11.9,1,1, 17.167, 10604.100, 242.031, 52695.197 21/06/18,17:03:01,06,10,1, 11.9,1,1, 17.167, 10604.104, 242.039, 52695.235 21/06/18,17:03:01,07,10,1, 11.9,1,1, 17.167, 10604.121, 242.017, 52695.191 21/06/18,17:03:01,08,10,1, 11.9,1,1, 17.167, 10604.123, 242.043, 52695.203 21/06/18,17:03:01,09,10,1, 11.9,1,1, 17.167, 10604.117, 242.042, 52695.213 21/06/18,17:03:01,10,10,1, 11.9,1,1, 17.167, 10604.100, 242.013, 52695.169 21/06/18,17:03:01,11,10,1, 11.9,1,1, 17.167, 10604.101, 242.025, 52695.198 21/06/18,17:03:01,12,10,1, 11.9,1,1, 17.167, 10604.120, 242.037, 52695.200 21/06/18,17:03:01,13,10,1, 11.9,1,1, 17.167, 10604.110, 242.039, 52695.186 21/06/18,17:03:01,14,10,1, 11.9,1,1, 17.167, 10604.126, 242.012, 52695.178 21/06/18,17:03:01,15,10,1, 11.9,1,1, 17.167, 10604.125, 242.020, 52695.198 21/06/18,17:03:01,16,10,1, 11.9,1,1, 17.167, 10604.128, 242.033, 52695.173 21/06/18,17:03:01,17,10,1, 11.9,1,1, 17.167, 10604.109, 242.047, 52695.197 21/06/18,17:03:01,18,10,1, 11.9,1,1, 17.167, 10604.140, 242.038, 52695.211 21/06/18,17:03:01,19,10,1, 11.9,1,1, 17.167, 10604.099, 242.041, 52695.147 21/06/18,17:03:02,00,10,1, 11.9,1,1, 17.164, 10604.098, 242.041, 52695.147 21/06/18,17:03:02,01,10,1, 11.9,1,1, 17.164, 10604.150, 242.038, 52695.175 21/06/18,17:03:02,02,10,1, 11.9,1,1, 17.164, 10604.115, 242.032, 52695.195 21/06/18,17:03:02,03,10,1, 11.9,1,1, 17.164, 10604.121, 242.015, 52695.162 21/06/18,17:03:02,04,10,1, 11.9,1,1, 17.164, 10604.136, 242.034, 52695.232 21/06/18,17:03:02,05,10,1, 11.9,1,1, 17.164, 10604.097, 242.031, 52695.204 21/06/18,17:03:02,06,10,1, 11.9,1,1, 17.164, 10604.124, 242.012, 52695.174 21/06/18,17:03:02,07,10,1, 11.9,1,1, 17.164, 10604.117, 242.024, 52695.120 21/06/18,17:03:02,08,10,1, 11.9,1,1, 17.164, 10604.108, 242.018, 52695.180 21/06/18,17:03:02,09,10,1, 11.9,1,1, 17.164, 10604.128, 242.033, 52695.189 21/06/18,17:03:02,10,10,1, 11.9,1,1, 17.164, 10604.116, 242.034, 52695.187 21/06/18,17:03:02,11,10,1, 11.9,1,1, 17.164, 10604.132, 242.009, 52695.185 21/06/18,17:03:02,12,10,1, 11.9,1,1, 17.164, 10604.101, 241.982, 52695.163 21/06/18,17:03:02,13,10,1, 11.9,1,1, 17.164, 10604.113, 242.010, 52695.160 21/06/18,17:03:02,14,10,1, 11.9,1,1, 17.164, 10604.144, 241.985, 52695.140 21/06/18,17:03:02,15,10,1, 11.9,1,1, 17.164, 10604.115, 242.002, 52695.149 21/06/18,17:03:02,16,10,1, 11.9,1,1, 17.164, 10604.126, 242.031, 52695.171 21/06/18,17:03:02,17,10,1, 11.9,1,1, 17.164, 10604.131, 241.995, 52695.159 21/06/18,17:03:02,18,10,1, 11.9,1,1, 17.164, 10604.119, 241.992, 52695.156 21/06/18,17:03:02,19,10,1, 11.9,1,1, 17.164, 10604.128, 241.974, 52695.183 21/06/18,17:03:03,00,10,1, 11.9,1,1, 17.166, 10604.123, 241.974, 52695.183 21/06/18,17:03:03,01,10,1, 11.9,1,1, 17.166, 10604.118, 241.986, 52695.102 21/06/18,17:03:03,02,10,1, 11.9,1,1, 17.166, 10604.118, 241.999, 52695.148 21/06/18,17:03:03,03,10,1, 11.9,1,1, 17.166, 10604.110, 241.966, 52695.143 21/06/18,17:03:03,04,10,1, 11.9,1,1, 17.166, 10604.139, 241.979, 52695.136 21/06/18,17:03:03,05,10,1, 11.9,1,1, 17.166, 10604.112, 241.994, 52695.110 21/06/18,17:03:03,06,10,1, 11.9,1,1, 17.166, 10604.117, 242.024, 52695.170 21/06/18,17:03:03,07,10,1, 11.9,1,1, 17.166, 10604.118, 241.997, 52695.134 21/06/18,17:03:03,08,10,1, 11.9,1,1, 17.166, 10604.091, 242.005, 52695.128 21/06/18,17:03:03,09,10,1, 11.9,1,1, 17.166, 10604.145, 241.967, 52695.125 21/06/18,17:03:03,10,10,1, 11.9,1,1, 17.166, 10604.124, 242.017, 52695.153 21/06/18,17:03:03,11,10,1, 11.9,1,1, 17.166, 10604.113, 241.959, 52695.120 21/06/18,17:03:03,12,10,1, 11.9,1,1, 17.166, 10604.121, 241.979, 52695.136 21/06/18,17:03:03,13,10,1, 11.9,1,1, 17.166, 10604.136, 241.971, 52695.090 21/06/18,17:03:03,14,10,1, 11.9,1,1, 17.166, 10604.123, 241.991, 52695.102 21/06/18,17:03:03,15,10,1, 11.9,1,1, 17.166, 10604.124, 242.004, 52695.106 21/06/18,17:03:03,16,10,1, 11.9,1,1, 17.166, 10604.117, 241.986, 52695.131 21/06/18,17:03:03,17,10,1, 11.9,1,1, 17.166, 10604.125, 241.990, 52695.149 21/06/18,17:03:03,18,10,1, 11.9,1,1, 17.166, 10604.136, 241.977, 52695.120 21/06/18,17:03:03,19,10,1, 11.9,1,1, 17.166, 10604.139, 241.991, 52695.144 21/06/18,17:03:04,00,10,1, 11.9,1,1, 17.167, 10604.131, 241.991, 52695.144 21/06/18,17:03:04,01,10,1, 11.9,1,1, 17.167, 10604.138, 241.982, 52695.138 21/06/18,17:03:04,02,10,1, 11.9,1,1, 17.167, 10604.142, 241.977, 52695.109 21/06/18,17:03:04,03,10,1, 11.9,1,1, 17.167, 10604.142, 241.992, 52695.121 21/06/18,17:03:04,04,10,1, 11.9,1,1, 17.167, 10604.150, 241.977, 52695.100 21/06/18,17:03:04,05,10,1, 11.9,1,1, 17.167, 10604.135, 241.983, 52695.114 21/06/18,17:03:04,06,10,1, 11.9,1,1, 17.167, 10604.108, 241.964, 52695.115 21/06/18,17:03:04,07,10,1, 11.9,1,1, 17.167, 10604.140, 241.984, 52695.087 21/06/18,17:03:04,08,10,1, 11.9,1,1, 17.167, 10604.126, 241.975, 52695.121 21/06/18,17:03:04,09,10,1, 11.9,1,1, 17.167, 10604.142, 241.959, 52695.087 21/06/18,17:03:04,10,10,1, 11.9,1,1, 17.167, 10604.129, 241.971, 52695.105 21/06/18,17:03:04,11,10,1, 11.9,1,1, 17.167, 10604.147, 241.983, 52695.095 21/06/18,17:03:04,12,10,1, 11.9,1,1, 17.167, 10604.140, 241.984, 52695.147 21/06/18,17:03:04,13,10,1, 11.9,1,1, 17.167, 10604.124, 241.968, 52695.129 21/06/18,17:03:04,14,10,1, 11.9,1,1, 17.167, 10604.128, 241.954, 52695.089 21/06/18,17:03:04,15,10,1, 11.9,1,1, 17.167, 10604.132, 241.952, 52695.082 21/06/18,17:03:04,16,10,1, 11.9,1,1, 17.167, 10604.124, 241.944, 52695.147 21/06/18,17:03:04,17,10,1, 11.9,1,1, 17.167, 10604.139, 241.976, 52695.102 21/06/18,17:03:04,18,10,1, 11.9,1,1, 17.167, 10604.132, 241.956, 52695.102 21/06/18,17:03:04,19,10,1, 11.9,1,1, 17.167, 10604.128, 241.941, 52695.085 21/06/18,17:03:05,00,10,1, 11.9,1,1, 17.167, 10604.123, 241.941, 52695.085 21/06/18,17:03:05,01,10,1, 11.9,1,1, 17.167, 10604.114, 241.953, 52695.089 21/06/18,17:03:05,02,10,1, 11.9,1,1, 17.167, 10604.126, 241.965, 52695.115 21/06/18,17:03:05,03,10,1, 11.9,1,1, 17.167, 10604.136, 241.970, 52695.107 21/06/18,17:03:05,04,10,1, 11.9,1,1, 17.167, 10604.124, 241.955, 52695.115 21/06/18,17:03:05,05,10,1, 11.9,1,1, 17.167, 10604.147, 241.962, 52695.108 21/06/18,17:03:05,06,10,1, 11.9,1,1, 17.167, 10604.149, 241.970, 52695.104 21/06/18,17:03:05,07,10,1, 11.9,1,1, 17.167, 10604.124, 241.960, 52695.095 21/06/18,17:03:05,08,10,1, 11.9,1,1, 17.167, 10604.119, 241.922, 52695.094 21/06/18,17:03:05,09,10,1, 11.9,1,1, 17.167, 10604.154, 241.973, 52695.120 21/06/18,17:03:05,10,10,1, 11.9,1,1, 17.167, 10604.129, 241.952, 52695.129 21/06/18,17:03:05,11,10,1, 11.9,1,1, 17.167, 10604.130, 241.955, 52695.110 21/06/18,17:03:05,12,10,1, 11.9,1,1, 17.167, 10604.132, 241.946, 52695.077 21/06/18,17:03:05,13,10,1, 11.9,1,1, 17.167, 10604.149, 241.973, 52695.078 21/06/18,17:03:05,14,10,1, 11.9,1,1, 17.167, 10604.150, 241.954, 52695.108 21/06/18,17:03:05,15,10,1, 11.9,1,1, 17.167, 10604.133, 241.950, 52695.118 21/06/18,17:03:05,16,10,1, 11.9,1,1, 17.167, 10604.119, 241.946, 52695.140 21/06/18,17:03:05,17,10,1, 11.9,1,1, 17.167, 10604.116, 241.953, 52695.079 21/06/18,17:03:05,18,10,1, 11.9,1,1, 17.167, 10604.134, 241.973, 52695.111 21/06/18,17:03:05,19,10,1, 11.9,1,1, 17.167, 10604.131, 241.955, 52695.098 21/06/18,17:03:06,00,10,1, 11.9,1,1, 17.167, 10604.131, 241.955, 52695.098 21/06/18,17:03:06,01,10,1, 11.9,1,1, 17.167, 10604.126, 241.941, 52695.078 21/06/18,17:03:06,02,10,1, 11.9,1,1, 17.167, 10604.156, 241.957, 52695.071 21/06/18,17:03:06,03,10,1, 11.9,1,1, 17.167, 10604.129, 241.935, 52695.121 21/06/18,17:03:06,04,10,1, 11.9,1,1, 17.167, 10604.144, 241.955, 52695.115 21/06/18,17:03:06,05,10,1, 11.9,1,1, 17.167, 10604.151, 241.939, 52695.110 21/06/18,17:03:06,06,10,1, 11.9,1,1, 17.167, 10604.152, 241.947, 52695.081 21/06/18,17:03:06,07,10,1, 11.9,1,1, 17.167, 10604.142, 241.945, 52695.096 21/06/18,17:03:06,08,10,1, 11.9,1,1, 17.167, 10604.165, 241.939, 52695.123 21/06/18,17:03:06,09,10,1, 11.9,1,1, 17.167, 10604.146, 241.948, 52695.096 21/06/18,17:03:06,10,10,1, 11.9,1,1, 17.167, 10604.153, 241.940, 52695.094 21/06/18,17:03:06,11,10,1, 11.9,1,1, 17.167, 10604.140, 241.915, 52695.079 21/06/18,17:03:06,12,10,1, 11.9,1,1, 17.167, 10604.152, 241.920, 52695.045 21/06/18,17:03:06,13,10,1, 11.9,1,1, 17.167, 10604.168, 241.926, 52695.087 21/06/18,17:03:06,14,10,1, 11.9,1,1, 17.167, 10604.148, 241.919, 52695.090 21/06/18,17:03:06,15,10,1, 11.9,1,1, 17.167, 10604.130, 241.923, 52695.049 21/06/18,17:03:06,16,10,1, 11.9,1,1, 17.167, 10604.141, 241.920, 52695.050 21/06/18,17:03:06,17,10,1, 11.9,1,1, 17.167, 10604.152, 241.911, 52695.098 21/06/18,17:03:06,18,10,1, 11.9,1,1, 17.167, 10604.143, 241.915, 52695.076 21/06/18,17:03:06,19,10,1, 11.9,1,1, 17.167, 10604.140, 241.926, 52695.106 21/06/18,17:03:07,00,10,1, 11.9,1,1, 17.164, 10604.140, 241.926, 52695.106 21/06/18,17:03:07,01,10,1, 11.9,1,1, 17.164, 10604.158, 241.925, 52695.124 21/06/18,17:03:07,02,10,1, 11.9,1,1, 17.164, 10604.122, 241.930, 52695.063 21/06/18,17:03:07,03,10,1, 11.9,1,1, 17.164, 10604.166, 241.931, 52695.077 21/06/18,17:03:07,04,10,1, 11.9,1,1, 17.164, 10604.148, 241.912, 52695.114 21/06/18,17:03:07,05,10,1, 11.9,1,1, 17.164, 10604.148, 241.925, 52695.093 21/06/18,17:03:07,06,10,1, 11.9,1,1, 17.164, 10604.149, 241.913, 52695.054 21/06/18,17:03:07,07,10,1, 11.9,1,1, 17.164, 10604.151, 241.915, 52695.048 21/06/18,17:03:07,08,10,1, 11.9,1,1, 17.164, 10604.131, 241.916, 52695.065 21/06/18,17:03:07,09,10,1, 11.9,1,1, 17.164, 10604.161, 241.917, 52695.079 21/06/18,17:03:07,10,10,1, 11.9,1,1, 17.164, 10604.132, 241.894, 52695.093 21/06/18,17:03:07,11,10,1, 11.9,1,1, 17.164, 10604.162, 241.923, 52695.079 21/06/18,17:03:07,12,10,1, 11.9,1,1, 17.164, 10604.168, 241.906, 52695.042 21/06/18,17:03:07,13,10,1, 11.9,1,1, 17.164, 10604.143, 241.892, 52695.066 21/06/18,17:03:07,14,10,1, 11.9,1,1, 17.164, 10604.161, 241.900, 52695.080 21/06/18,17:03:07,15,10,1, 11.9,1,1, 17.164, 10604.156, 241.917, 52695.078 21/06/18,17:03:07,16,10,1, 11.9,1,1, 17.164, 10604.175, 241.910, 52695.074 21/06/18,17:03:07,17,10,1, 11.9,1,1, 17.164, 10604.150, 241.909, 52695.064 21/06/18,17:03:07,18,10,1, 11.9,1,1, 17.164, 10604.141, 241.895, 52695.075 21/06/18,17:03:07,19,10,1, 11.9,1,1, 17.164, 10604.155, 241.905, 52695.093 21/06/18,17:03:08,00,10,1, 11.8,1,1, 17.166, 10604.148, 241.905, 52695.093 21/06/18,17:03:08,01,10,1, 11.8,1,1, 17.166, 10604.153, 241.914, 52695.070 21/06/18,17:03:08,02,10,1, 11.8,1,1, 17.166, 10604.162, 241.912, 52695.096 21/06/18,17:03:08,03,10,1, 11.8,1,1, 17.166, 10604.141, 241.904, 52695.086 21/06/18,17:03:08,04,10,1, 11.8,1,1, 17.166, 10604.151, 241.922, 52695.045 21/06/18,17:03:08,05,10,1, 11.8,1,1, 17.166, 10604.154, 241.907, 52695.025 21/06/18,17:03:08,06,10,1, 11.8,1,1, 17.166, 10604.133, 241.917, 52695.046 21/06/18,17:03:08,07,10,1, 11.8,1,1, 17.166, 10604.168, 241.916, 52695.096 21/06/18,17:03:08,08,10,1, 11.8,1,1, 17.166, 10604.165, 241.907, 52695.018 21/06/18,17:03:08,09,10,1, 11.8,1,1, 17.166, 10604.158, 241.896, 52695.032 21/06/18,17:03:08,10,10,1, 11.8,1,1, 17.166, 10604.143, 241.902, 52695.008 21/06/18,17:03:08,11,10,1, 11.8,1,1, 17.166, 10604.142, 241.901, 52695.035 21/06/18,17:03:08,12,10,1, 11.8,1,1, 17.166, 10604.150, 241.901, 52695.003 21/06/18,17:03:08,13,10,1, 11.8,1,1, 17.166, 10604.164, 241.902, 52695.045 21/06/18,17:03:08,14,10,1, 11.8,1,1, 17.166, 10604.158, 241.884, 52695.074 21/06/18,17:03:08,15,10,1, 11.8,1,1, 17.166, 10604.152, 241.894, 52695.041 21/06/18,17:03:08,16,10,1, 11.8,1,1, 17.166, 10604.156, 241.869, 52695.032 21/06/18,17:03:08,17,10,1, 11.8,1,1, 17.166, 10604.166, 241.903, 52695.037 21/06/18,17:03:08,18,10,1, 11.8,1,1, 17.166, 10604.149, 241.885, 52695.009 21/06/18,17:03:08,19,10,1, 11.8,1,1, 17.166, 10604.166, 241.886, 52695.041 21/06/18,17:03:09,00,10,1, 11.9,1,1, 17.160, 10604.165, 241.886, 52695.041 21/06/18,17:03:09,01,10,1, 11.9,1,1, 17.160, 10604.164, 241.896, 52695.046 21/06/18,17:03:09,02,10,1, 11.9,1,1, 17.160, 10604.172, 241.883, 52695.037 21/06/18,17:03:09,03,10,1, 11.9,1,1, 17.160, 10604.186, 241.871, 52695.051 21/06/18,17:03:09,04,10,1, 11.9,1,1, 17.160, 10604.184, 241.887, 52695.025 21/06/18,17:03:09,05,10,1, 11.9,1,1, 17.160, 10604.162, 241.885, 52695.013 21/06/18,17:03:09,06,10,1, 11.9,1,1, 17.160, 10604.158, 241.893, 52695.023 21/06/18,17:03:09,07,10,1, 11.9,1,1, 17.160, 10604.150, 241.902, 52695.056 21/06/18,17:03:09,08,10,1, 11.9,1,1, 17.160, 10604.158, 241.885, 52695.049 21/06/18,17:03:09,09,10,1, 11.9,1,1, 17.160, 10604.161, 241.877, 52695.033 21/06/18,17:03:09,10,10,1, 11.9,1,1, 17.160, 10604.174, 241.872, 52695.011 21/06/18,17:03:09,11,10,1, 11.9,1,1, 17.160, 10604.154, 241.885, 52695.020 21/06/18,17:03:09,12,10,1, 11.9,1,1, 17.160, 10604.154, 241.877, 52695.019 21/06/18,17:03:09,13,10,1, 11.9,1,1, 17.160, 10604.148, 241.877, 52695.030 21/06/18,17:03:09,14,10,1, 11.9,1,1, 17.160, 10604.130, 241.883, 52695.030 21/06/18,17:03:09,15,10,1, 11.9,1,1, 17.160, 10604.151, 241.882, 52695.041 21/06/18,17:03:09,16,10,1, 11.9,1,1, 17.160, 10604.172, 241.859, 52694.996 21/06/18,17:03:09,17,10,1, 11.9,1,1, 17.160, 10604.149, 241.867, 52695.012 21/06/18,17:03:09,18,10,1, 11.9,1,1, 17.160, 10604.155, 241.881, 52695.043 21/06/18,17:03:09,19,10,1, 11.9,1,1, 17.160, 10604.145, 241.857, 52695.008 21/06/18,17:03:10,00,10,1, 11.8,1,1, 17.164, 10604.140, 241.857, 52695.008 21/06/18,17:03:10,01,10,1, 11.8,1,1, 17.164, 10604.145, 241.858, 52695.011 21/06/18,17:03:10,02,10,1, 11.8,1,1, 17.164, 10604.173, 241.871, 52695.058 21/06/18,17:03:10,03,10,1, 11.8,1,1, 17.164, 10604.137, 241.886, 52695.031 21/06/18,17:03:10,04,10,1, 11.8,1,1, 17.164, 10604.159, 241.873, 52695.053 21/06/18,17:03:10,05,10,1, 11.8,1,1, 17.164, 10604.136, 241.862, 52695.061 21/06/18,17:03:10,06,10,1, 11.8,1,1, 17.164, 10604.146, 241.858, 52695.046 21/06/18,17:03:10,07,10,1, 11.8,1,1, 17.164, 10604.148, 241.863, 52695.001 21/06/18,17:03:10,08,10,1, 11.8,1,1, 17.164, 10604.127, 241.861, 52694.997 21/06/18,17:03:10,09,10,1, 11.8,1,1, 17.164, 10604.148, 241.865, 52694.986 21/06/18,17:03:10,10,10,1, 11.8,1,1, 17.164, 10604.148, 241.858, 52695.011 21/06/18,17:03:10,11,10,1, 11.8,1,1, 17.164, 10604.149, 241.880, 52695.027 21/06/18,17:03:10,12,10,1, 11.8,1,1, 17.164, 10604.149, 241.855, 52695.037 21/06/18,17:03:10,13,10,1, 11.8,1,1, 17.164, 10604.146, 241.866, 52694.969 21/06/18,17:03:10,14,10,1, 11.8,1,1, 17.164, 10604.155, 241.855, 52694.978 21/06/18,17:03:10,15,10,1, 11.8,1,1, 17.164, 10604.116, 241.858, 52695.028 21/06/18,17:03:10,16,10,1, 11.8,1,1, 17.164, 10604.135, 241.876, 52695.008 21/06/18,17:03:10,17,10,1, 11.8,1,1, 17.164, 10604.197, 241.869, 52695.156 21/06/18,17:03:10,18,10,1, 11.8,1,1, 17.164, 10604.151, 241.850, 52695.092 21/06/18,17:03:10,19,10,1, 11.8,1,1, 17.164, 10604.164, 241.845, 52695.081 21/06/18,17:03:11,00,10,1, 11.8,1,1, 17.165, 10604.156, 241.845, 52695.081 21/06/18,17:03:11,01,10,1, 11.8,1,1, 17.165, 10604.153, 241.839, 52694.995 21/06/18,17:03:11,02,10,1, 11.8,1,1, 17.165, 10604.142, 241.838, 52695.002 21/06/18,17:03:11,03,10,1, 11.8,1,1, 17.165, 10604.140, 241.834, 52694.997 21/06/18,17:03:11,04,10,1, 11.8,1,1, 17.165, 10604.134, 241.831, 52694.957 21/06/18,17:03:11,05,10,1, 11.8,1,1, 17.165, 10604.128, 241.839, 52694.982 21/06/18,17:03:11,06,10,1, 11.8,1,1, 17.165, 10604.150, 241.834, 52694.989 21/06/18,17:03:11,07,10,1, 11.8,1,1, 17.165, 10604.151, 241.833, 52694.981 21/06/18,17:03:11,08,10,1, 11.8,1,1, 17.165, 10604.123, 241.831, 52694.970 21/06/18,17:03:11,09,10,1, 11.8,1,1, 17.165, 10604.148, 241.835, 52694.960 21/06/18,17:03:11,10,10,1, 11.8,1,1, 17.165, 10604.149, 241.834, 52694.783 21/06/18,17:03:11,11,10,1, 11.8,1,1, 17.165, 10604.090, 241.837, 52695.033 21/06/18,17:03:11,12,10,1, 11.8,1,1, 17.165, 10604.142, 241.844, 52694.984 21/06/18,17:03:11,13,10,1, 11.8,1,1, 17.165, 10604.136, 241.847, 52694.994 21/06/18,17:03:11,14,10,1, 11.8,1,1, 17.165, 10604.141, 241.811, 52694.967 21/06/18,17:03:11,15,10,1, 11.8,1,1, 17.165, 10604.121, 241.850, 52694.973 21/06/18,17:03:11,16,10,1, 11.8,1,1, 17.165, 10604.145, 241.816, 52694.934 21/06/18,17:03:11,17,10,1, 11.8,1,1, 17.165, 10604.159, 241.820, 52694.961 21/06/18,17:03:11,18,10,1, 11.8,1,1, 17.165, 10604.142, 241.828, 52694.969 21/06/18,17:03:11,19,10,1, 11.8,1,1, 17.165, 10604.152, 241.820, 52694.936 21/06/18,17:03:12,00,10,1, 11.9,1,1, 17.163, 10604.148, 241.820, 52694.936 21/06/18,17:03:12,01,10,1, 11.9,1,1, 17.163, 10604.163, 241.824, 52694.962 21/06/18,17:03:12,02,10,1, 11.9,1,1, 17.163, 10604.122, 241.835, 52694.975 21/06/18,17:03:12,03,10,1, 11.9,1,1, 17.163, 10604.129, 241.815, 52694.957 21/06/18,17:03:12,04,10,1, 11.9,1,1, 17.163, 10604.148, 241.814, 52694.970 21/06/18,17:03:12,05,10,1, 11.9,1,1, 17.163, 10604.136, 241.814, 52694.938 21/06/18,17:03:12,06,10,1, 11.9,1,1, 17.163, 10604.116, 241.793, 52694.946 21/06/18,17:03:12,07,10,1, 11.9,1,1, 17.163, 10604.122, 241.824, 52694.951 21/06/18,17:03:12,08,10,1, 11.9,1,1, 17.163, 10604.151, 241.797, 52694.978 21/06/18,17:03:12,09,10,1, 11.9,1,1, 17.163, 10604.129, 241.812, 52694.937 21/06/18,17:03:12,10,10,1, 11.9,1,1, 17.163, 10604.167, 241.801, 52694.965 21/06/18,17:03:12,11,10,1, 11.9,1,1, 17.163, 10604.135, 241.819, 52694.937 21/06/18,17:03:12,12,10,1, 11.9,1,1, 17.163, 10604.127, 241.801, 52694.919 21/06/18,17:03:12,13,10,1, 11.9,1,1, 17.163, 10604.123, 241.761, 52694.928 21/06/18,17:03:12,14,10,1, 11.9,1,1, 17.163, 10604.143, 241.798, 52694.950 21/06/18,17:03:12,15,10,1, 11.9,1,1, 17.163, 10604.145, 241.790, 52694.976 21/06/18,17:03:12,16,10,1, 11.9,1,1, 17.163, 10604.122, 241.812, 52694.904 21/06/18,17:03:12,17,10,1, 11.9,1,1, 17.163, 10604.119, 241.780, 52694.933 21/06/18,17:03:12,18,10,1, 11.9,1,1, 17.163, 10604.118, 241.799, 52694.947 21/06/18,17:03:12,19,10,1, 11.9,1,1, 17.163, 10604.143, 241.777, 52694.926 21/06/18,17:03:13,00,10,1, 11.8,1,1, 17.167, 10604.140, 241.777, 52694.926 21/06/18,17:03:13,01,10,1, 11.8,1,1, 17.167, 10604.125, 241.794, 52694.940 21/06/18,17:03:13,02,10,1, 11.8,1,1, 17.167, 10604.142, 241.808, 52694.947 21/06/18,17:03:13,03,10,1, 11.8,1,1, 17.167, 10604.128, 241.817, 52694.945 21/06/18,17:03:13,04,10,1, 11.8,1,1, 17.167, 10604.118, 241.795, 52694.930 21/06/18,17:03:13,05,10,1, 11.8,1,1, 17.167, 10604.112, 241.784, 52694.951 21/06/18,17:03:13,06,10,1, 11.8,1,1, 17.167, 10604.139, 241.806, 52694.943 21/06/18,17:03:13,07,10,1, 11.8,1,1, 17.167, 10604.128, 241.771, 52694.933 21/06/18,17:03:13,08,10,1, 11.8,1,1, 17.167, 10604.125, 241.799, 52694.957 21/06/18,17:03:13,09,10,1, 11.8,1,1, 17.167, 10604.152, 241.806, 52694.914 21/06/18,17:03:13,10,10,1, 11.8,1,1, 17.167, 10604.125, 241.782, 52694.911 21/06/18,17:03:13,11,10,1, 11.8,1,1, 17.167, 10604.161, 241.812, 52694.920 21/06/18,17:03:13,12,10,1, 11.8,1,1, 17.167, 10604.131, 241.794, 52694.915 21/06/18,17:03:13,13,10,1, 11.8,1,1, 17.167, 10604.150, 241.815, 52694.955 21/06/18,17:03:13,14,10,1, 11.8,1,1, 17.167, 10604.134, 241.805, 52694.920 21/06/18,17:03:13,15,10,1, 11.8,1,1, 17.167, 10604.123, 241.790, 52694.917 21/06/18,17:03:13,16,10,1, 11.8,1,1, 17.167, 10604.131, 241.801, 52694.937 21/06/18,17:03:13,17,10,1, 11.8,1,1, 17.167, 10604.136, 241.780, 52694.932 21/06/18,17:03:13,18,10,1, 11.8,1,1, 17.167, 10604.116, 241.786, 52694.956 21/06/18,17:03:13,19,10,1, 11.8,1,1, 17.167, 10604.129, 241.782, 52694.967 21/06/18,17:03:14,00,11,1, 11.9,1,1, 17.164, 10604.123, 241.782, 52694.967 21/06/18,17:03:14,01,11,1, 11.9,1,1, 17.164, 10604.112, 241.803, 52694.986 21/06/18,17:03:14,02,11,1, 11.9,1,1, 17.164, 10604.112, 241.745, 52694.927 21/06/18,17:03:14,03,11,1, 11.9,1,1, 17.164, 10604.100, 241.757, 52694.945 21/06/18,17:03:14,04,11,1, 11.9,1,1, 17.164, 10604.105, 241.747, 52694.943 21/06/18,17:03:14,05,11,1, 11.9,1,1, 17.164, 10604.121, 241.746, 52694.969 21/06/18,17:03:14,06,11,1, 11.9,1,1, 17.164, 10604.120, 241.761, 52694.960 21/06/18,17:03:14,07,11,1, 11.9,1,1, 17.164, 10604.134, 241.758, 52694.915 21/06/18,17:03:14,08,11,1, 11.9,1,1, 17.164, 10604.133, 241.755, 52694.956 21/06/18,17:03:14,09,11,1, 11.9,1,1, 17.164, 10604.129, 241.766, 52694.949 21/06/18,17:03:14,10,11,1, 11.9,1,1, 17.164, 10604.121, 241.763, 52694.951 21/06/18,17:03:14,11,11,1, 11.9,1,1, 17.164, 10604.145, 241.756, 52694.918 21/06/18,17:03:14,12,11,1, 11.9,1,1, 17.164, 10604.133, 241.748, 52694.935 21/06/18,17:03:14,13,11,1, 11.9,1,1, 17.164, 10604.118, 241.752, 52694.951 21/06/18,17:03:14,14,11,1, 11.9,1,1, 17.164, 10604.129, 241.752, 52694.900 21/06/18,17:03:14,15,11,1, 11.9,1,1, 17.164, 10604.114, 241.760, 52694.914 21/06/18,17:03:14,16,11,1, 11.9,1,1, 17.164, 10604.121, 241.762, 52694.893 21/06/18,17:03:14,17,11,1, 11.9,1,1, 17.164, 10604.117, 241.746, 52694.934 21/06/18,17:03:14,18,11,1, 11.9,1,1, 17.164, 10604.116, 241.739, 52694.876 21/06/18,17:03:14,19,11,1, 11.9,1,1, 17.164, 10604.121, 241.745, 52694.890 21/06/18,17:03:15,00,11,1, 11.9,1,1, 17.161, 10604.115, 241.745, 52694.890 21/06/18,17:03:15,01,11,1, 11.9,1,1, 17.161, 10604.139, 241.742, 52694.915 21/06/18,17:03:15,02,11,1, 11.9,1,1, 17.161, 10604.120, 241.771, 52694.904 21/06/18,17:03:15,03,11,1, 11.9,1,1, 17.161, 10604.139, 241.751, 52694.913 21/06/18,17:03:15,04,11,1, 11.9,1,1, 17.161, 10604.098, 241.725, 52694.892 21/06/18,17:03:15,05,11,1, 11.9,1,1, 17.161, 10604.112, 241.754, 52694.899 21/06/18,17:03:15,06,11,1, 11.9,1,1, 17.161, 10604.109, 241.764, 52694.882 21/06/18,17:03:15,07,11,1, 11.9,1,1, 17.161, 10604.132, 241.755, 52694.937 21/06/18,17:03:15,08,11,1, 11.9,1,1, 17.161, 10604.101, 241.743, 52694.889 21/06/18,17:03:15,09,11,1, 11.9,1,1, 17.161, 10604.092, 241.743, 52694.852 21/06/18,17:03:15,10,11,1, 11.9,1,1, 17.161, 10604.100, 241.737, 52694.885 21/06/18,17:03:15,11,11,1, 11.9,1,1, 17.161, 10604.130, 241.755, 52694.872 21/06/18,17:03:15,12,11,1, 11.9,1,1, 17.161, 10604.127, 241.761, 52694.922 21/06/18,17:03:15,13,11,1, 11.9,1,1, 17.161, 10604.102, 241.739, 52694.905 21/06/18,17:03:15,14,11,1, 11.9,1,1, 17.161, 10604.108, 241.733, 52694.894 21/06/18,17:03:15,15,11,1, 11.9,1,1, 17.161, 10604.143, 241.752, 52694.884 21/06/18,17:03:15,16,11,1, 11.9,1,1, 17.161, 10604.137, 241.752, 52694.884 21/06/18,17:03:15,17,11,1, 11.9,1,1, 17.161, 10604.140, 241.747, 52694.843 21/06/18,17:03:15,18,11,1, 11.9,1,1, 17.161, 10604.107, 241.727, 52694.862 21/06/18,17:03:15,19,11,1, 11.9,1,1, 17.161, 10604.132, 241.740, 52694.858 21/06/18,17:03:16,00,10,1, 11.8,1,1, 17.163, 10604.131, 241.740, 52694.858 21/06/18,17:03:16,01,10,1, 11.8,1,1, 17.163, 10604.133, 241.752, 52694.854 21/06/18,17:03:16,02,10,1, 11.8,1,1, 17.163, 10604.130, 241.764, 52694.882 21/06/18,17:03:16,03,10,1, 11.8,1,1, 17.163, 10604.125, 241.766, 52694.872 21/06/18,17:03:16,04,10,1, 11.8,1,1, 17.163, 10604.111, 241.741, 52694.859 21/06/18,17:03:16,05,10,1, 11.8,1,1, 17.163, 10604.104, 241.737, 52694.866 21/06/18,17:03:16,06,10,1, 11.8,1,1, 17.163, 10604.107, 241.740, 52694.866 21/06/18,17:03:16,07,10,1, 11.8,1,1, 17.163, 10604.102, 241.746, 52694.865 21/06/18,17:03:16,08,10,1, 11.8,1,1, 17.163, 10604.090, 241.722, 52694.835 21/06/18,17:03:16,09,10,1, 11.8,1,1, 17.163, 10604.091, 241.755, 52694.850 21/06/18,17:03:16,10,10,1, 11.8,1,1, 17.163, 10604.122, 241.744, 52694.874 21/06/18,17:03:16,11,10,1, 11.8,1,1, 17.163, 10604.097, 241.709, 52694.850 21/06/18,17:03:16,12,10,1, 11.8,1,1, 17.163, 10604.109, 241.728, 52694.851 21/06/18,17:03:16,13,10,1, 11.8,1,1, 17.163, 10604.127, 241.723, 52694.853 21/06/18,17:03:16,14,10,1, 11.8,1,1, 17.163, 10604.102, 241.725, 52694.844 21/06/18,17:03:16,15,10,1, 11.8,1,1, 17.163, 10604.113, 241.686, 52694.850 21/06/18,17:03:16,16,10,1, 11.8,1,1, 17.163, 10604.101, 241.710, 52694.839 21/06/18,17:03:16,17,10,1, 11.8,1,1, 17.163, 10604.114, 241.701, 52694.858 21/06/18,17:03:16,18,10,1, 11.8,1,1, 17.163, 10604.106, 241.718, 52694.833 21/06/18,17:03:16,19,10,1, 11.8,1,1, 17.163, 10604.127, 241.723, 52694.814 21/06/18,17:03:17,00,10,1, 11.9,1,1, 17.162, 10604.123, 241.723, 52694.814 21/06/18,17:03:17,01,10,1, 11.9,1,1, 17.162, 10604.097, 241.692, 52694.821 21/06/18,17:03:17,02,10,1, 11.9,1,1, 17.162, 10604.131, 241.708, 52694.885 21/06/18,17:03:17,03,10,1, 11.9,1,1, 17.162, 10604.125, 241.687, 52694.844 21/06/18,17:03:17,04,10,1, 11.9,1,1, 17.162, 10604.113, 241.691, 52694.868 21/06/18,17:03:17,05,10,1, 11.9,1,1, 17.162, 10604.137, 241.734, 52694.865 21/06/18,17:03:17,06,10,1, 11.9,1,1, 17.162, 10604.117, 241.719, 52694.837 21/06/18,17:03:17,07,10,1, 11.9,1,1, 17.162, 10604.139, 241.697, 52694.876 21/06/18,17:03:17,08,10,1, 11.9,1,1, 17.162, 10604.098, 241.695, 52694.862 21/06/18,17:03:17,09,10,1, 11.9,1,1, 17.162, 10604.108, 241.707, 52694.866 21/06/18,17:03:17,10,10,1, 11.9,1,1, 17.162, 10604.115, 241.711, 52694.848 21/06/18,17:03:17,11,10,1, 11.9,1,1, 17.162, 10604.128, 241.686, 52694.846 21/06/18,17:03:17,12,10,1, 11.9,1,1, 17.162, 10604.097, 241.706, 52694.843 21/06/18,17:03:17,13,10,1, 11.9,1,1, 17.162, 10604.116, 241.684, 52694.832 21/06/18,17:03:17,14,10,1, 11.9,1,1, 17.162, 10604.111, 241.707, 52694.854 21/06/18,17:03:17,15,10,1, 11.9,1,1, 17.162, 10604.092, 241.684, 52694.859 21/06/18,17:03:17,16,10,1, 11.9,1,1, 17.162, 10604.101, 241.711, 52694.864 21/06/18,17:03:17,17,10,1, 11.9,1,1, 17.162, 10604.107, 241.688, 52694.811 21/06/18,17:03:17,18,10,1, 11.9,1,1, 17.162, 10604.112, 241.690, 52694.834 21/06/18,17:03:17,19,10,1, 11.9,1,1, 17.162, 10604.107, 241.692, 52694.837 21/06/18,17:03:18,00,10,1, 11.8,1,1, 17.164, 10604.106, 241.692, 52694.837 21/06/18,17:03:18,01,10,1, 11.8,1,1, 17.164, 10604.094, 241.705, 52694.859 21/06/18,17:03:18,02,10,1, 11.8,1,1, 17.164, 10604.106, 241.711, 52694.868 21/06/18,17:03:18,03,10,1, 11.8,1,1, 17.164, 10604.124, 241.702, 52694.866 21/06/18,17:03:18,04,10,1, 11.8,1,1, 17.164, 10604.102, 241.680, 52694.814 21/06/18,17:03:18,05,10,1, 11.8,1,1, 17.164, 10604.106, 241.717, 52694.841 21/06/18,17:03:18,06,10,1, 11.8,1,1, 17.164, 10604.108, 241.684, 52694.837 21/06/18,17:03:18,07,10,1, 11.8,1,1, 17.164, 10604.114, 241.689, 52694.843 21/06/18,17:03:18,08,10,1, 11.8,1,1, 17.164, 10604.102, 241.697, 52694.858 21/06/18,17:03:18,09,10,1, 11.8,1,1, 17.164, 10604.103, 241.710, 52694.854 21/06/18,17:03:18,10,10,1, 11.8,1,1, 17.164, 10604.130, 241.678, 52694.861 21/06/18,17:03:18,11,10,1, 11.8,1,1, 17.164, 10604.112, 241.708, 52694.803 21/06/18,17:03:18,12,10,1, 11.8,1,1, 17.164, 10604.098, 241.706, 52694.818 21/06/18,17:03:18,13,10,1, 11.8,1,1, 17.164, 10604.068, 241.695, 52694.838 21/06/18,17:03:18,14,10,1, 11.8,1,1, 17.164, 10604.094, 241.684, 52694.830 21/06/18,17:03:18,15,10,1, 11.8,1,1, 17.164, 10604.086, 241.702, 52694.829 21/06/18,17:03:18,16,10,1, 11.8,1,1, 17.164, 10604.116, 241.700, 52694.866 21/06/18,17:03:18,17,10,1, 11.8,1,1, 17.164, 10604.108, 241.681, 52694.807 21/06/18,17:03:18,18,10,1, 11.8,1,1, 17.164, 10604.117, 241.685, 52694.795 21/06/18,17:03:18,19,10,1, 11.8,1,1, 17.164, 10604.103, 241.682, 52694.820 21/06/18,17:03:19,00,10,1, 11.8,1,1, 17.160, 10604.098, 241.682, 52694.820 21/06/18,17:03:19,01,10,1, 11.8,1,1, 17.160, 10604.111, 241.715, 52694.835 21/06/18,17:03:19,02,10,1, 11.8,1,1, 17.160, 10604.120, 241.685, 52694.792 21/06/18,17:03:19,03,10,1, 11.8,1,1, 17.160, 10604.105, 241.689, 52694.822 21/06/18,17:03:19,04,10,1, 11.8,1,1, 17.160, 10604.117, 241.696, 52694.833 21/06/18,17:03:19,05,10,1, 11.8,1,1, 17.160, 10604.144, 241.683, 52694.838 21/06/18,17:03:19,06,10,1, 11.8,1,1, 17.160, 10604.113, 241.709, 52694.816 21/06/18,17:03:19,07,10,1, 11.8,1,1, 17.160, 10604.109, 241.675, 52694.809 21/06/18,17:03:19,08,10,1, 11.8,1,1, 17.160, 10604.120, 241.699, 52694.793 21/06/18,17:03:19,09,10,1, 11.8,1,1, 17.160, 10604.081, 241.669, 52694.772 21/06/18,17:03:19,10,10,1, 11.8,1,1, 17.160, 10604.087, 241.703, 52694.802 21/06/18,17:03:19,11,10,1, 11.8,1,1, 17.160, 10604.082, 241.685, 52694.798 21/06/18,17:03:19,12,10,1, 11.8,1,1, 17.160, 10604.114, 241.680, 52694.822 21/06/18,17:03:19,13,10,1, 11.8,1,1, 17.160, 10604.101, 241.679, 52694.792 21/06/18,17:03:19,14,10,1, 11.8,1,1, 17.160, 10604.108, 241.666, 52694.828 21/06/18,17:03:19,15,10,1, 11.8,1,1, 17.160, 10604.119, 241.681, 52694.859 21/06/18,17:03:19,16,10,1, 11.8,1,1, 17.160, 10604.104, 241.680, 52694.812 21/06/18,17:03:19,17,10,1, 11.8,1,1, 17.160, 10604.105, 241.673, 52694.788 21/06/18,17:03:19,18,10,1, 11.8,1,1, 17.160, 10604.101, 241.662, 52694.809 21/06/18,17:03:19,19,10,1, 11.8,1,1, 17.160, 10604.092, 241.684, 52694.812 21/06/18,17:03:20,00,10,1, 11.8,1,1, 17.161, 10604.089, 241.684, 52694.812 21/06/18,17:03:20,01,10,1, 11.8,1,1, 17.161, 10604.131, 241.676, 52694.815 21/06/18,17:03:20,02,10,1, 11.8,1,1, 17.161, 10604.114, 241.681, 52694.839 21/06/18,17:03:20,03,10,1, 11.8,1,1, 17.161, 10604.114, 241.677, 52694.827 21/06/18,17:03:20,04,10,1, 11.8,1,1, 17.161, 10604.100, 241.680, 52694.800 21/06/18,17:03:20,05,10,1, 11.8,1,1, 17.161, 10604.104, 241.668, 52694.799 21/06/18,17:03:20,06,10,1, 11.8,1,1, 17.161, 10604.101, 241.675, 52694.777 21/06/18,17:03:20,07,10,1, 11.8,1,1, 17.161, 10604.112, 241.643, 52694.691 21/06/18,17:03:20,08,10,1, 11.8,1,1, 17.161, 10604.137, 241.689, 52694.849 21/06/18,17:03:20,09,10,1, 11.8,1,1, 17.161, 10604.128, 241.666, 52694.768 21/06/18,17:03:20,10,10,1, 11.8,1,1, 17.161, 10604.118, 241.687, 52694.803 21/06/18,17:03:20,11,10,1, 11.8,1,1, 17.161, 10604.110, 241.676, 52694.804 21/06/18,17:03:20,12,10,1, 11.8,1,1, 17.161, 10604.112, 241.704, 52694.853 21/06/18,17:03:20,13,10,1, 11.8,1,1, 17.161, 10604.108, 241.696, 52694.797 21/06/18,17:03:20,14,10,1, 11.8,1,1, 17.161, 10604.092, 241.683, 52694.787 21/06/18,17:03:20,15,10,1, 11.8,1,1, 17.161, 10604.092, 241.679, 52694.774 21/06/18,17:03:20,16,10,1, 11.8,1,1, 17.161, 10604.091, 241.700, 52694.812 21/06/18,17:03:20,17,10,1, 11.8,1,1, 17.161, 10604.121, 241.701, 52694.794 21/06/18,17:03:20,18,10,1, 11.8,1,1, 17.161, 10604.089, 241.677, 52694.810 21/06/18,17:03:20,19,10,1, 11.8,1,1, 17.161, 10604.099, 241.693, 52694.846 21/06/18,17:03:21,00,10,1, 11.8,1,1, 17.162, 10604.098, 241.693, 52694.846 21/06/18,17:03:21,01,10,1, 11.8,1,1, 17.162, 10604.115, 241.715, 52694.797 21/06/18,17:03:21,02,10,1, 11.8,1,1, 17.162, 10604.095, 241.681, 52694.809 21/06/18,17:03:21,03,10,1, 11.8,1,1, 17.162, 10604.081, 241.680, 52694.801 21/06/18,17:03:21,04,10,1, 11.8,1,1, 17.162, 10604.099, 241.698, 52694.787 21/06/18,17:03:21,05,10,1, 11.8,1,1, 17.162, 10604.118, 241.669, 52694.777 21/06/18,17:03:21,06,10,1, 11.8,1,1, 17.162, 10604.077, 241.699, 52694.789 21/06/18,17:03:21,07,10,1, 11.8,1,1, 17.162, 10604.101, 241.698, 52694.780 21/06/18,17:03:21,08,10,1, 11.8,1,1, 17.162, 10604.096, 241.694, 52694.777 21/06/18,17:03:21,09,10,1, 11.8,1,1, 17.162, 10604.106, 241.684, 52694.748 21/06/18,17:03:21,10,10,1, 11.8,1,1, 17.162, 10604.072, 241.678, 52694.778 21/06/18,17:03:21,11,10,1, 11.8,1,1, 17.162, 10604.115, 241.701, 52694.761 21/06/18,17:03:21,12,10,1, 11.8,1,1, 17.162, 10604.092, 241.687, 52694.814 21/06/18,17:03:21,13,10,1, 11.8,1,1, 17.162, 10604.103, 241.716, 52694.827 21/06/18,17:03:21,14,10,1, 11.8,1,1, 17.162, 10604.100, 241.683, 52694.803 21/06/18,17:03:21,15,10,1, 11.8,1,1, 17.162, 10604.092, 241.663, 52694.842 21/06/18,17:03:21,16,10,1, 11.8,1,1, 17.162, 10604.106, 241.684, 52694.839 21/06/18,17:03:21,17,10,1, 11.8,1,1, 17.162, 10604.108, 241.699, 52694.810 21/06/18,17:03:21,18,10,1, 11.8,1,1, 17.162, 10604.121, 241.684, 52694.781 21/06/18,17:03:21,19,10,1, 11.8,1,1, 17.162, 10604.103, 241.684, 52694.787 21/06/18,17:03:22,00,10,1, 11.9,1,1, 17.164, 10604.098, 241.684, 52694.787 21/06/18,17:03:22,01,10,1, 11.9,1,1, 17.164, 10604.104, 241.655, 52694.794 21/06/18,17:03:22,02,10,1, 11.9,1,1, 17.164, 10604.103, 241.691, 52694.822 21/06/18,17:03:22,03,10,1, 11.9,1,1, 17.164, 10604.077, 241.667, 52694.769 21/06/18,17:03:22,04,10,1, 11.9,1,1, 17.164, 10604.083, 241.696, 52694.796 21/06/18,17:03:22,05,10,1, 11.9,1,1, 17.164, 10604.099, 241.691, 52694.807 21/06/18,17:03:22,06,10,1, 11.9,1,1, 17.164, 10604.098, 241.692, 52694.774 21/06/18,17:03:22,07,10,1, 11.9,1,1, 17.164, 10604.140, 241.693, 52694.926 21/06/18,17:03:22,08,10,1, 11.9,1,1, 17.164, 10604.060, 241.680, 52694.775 21/06/18,17:03:22,09,10,1, 11.9,1,1, 17.164, 10604.073, 241.679, 52694.821 21/06/18,17:03:22,10,10,1, 11.9,1,1, 17.164, 10604.090, 241.673, 52694.795 21/06/18,17:03:22,11,10,1, 11.9,1,1, 17.164, 10604.087, 241.673, 52694.838 21/06/18,17:03:22,12,10,1, 11.9,1,1, 17.164, 10604.120, 241.678, 52694.777 21/06/18,17:03:22,13,10,1, 11.9,1,1, 17.164, 10604.121, 241.702, 52694.761 21/06/18,17:03:22,14,10,1, 11.9,1,1, 17.164, 10604.109, 241.671, 52694.752 21/06/18,17:03:22,15,10,1, 11.9,1,1, 17.164, 10604.103, 241.667, 52694.751 21/06/18,17:03:22,16,10,1, 11.9,1,1, 17.164, 10604.105, 241.676, 52694.818 21/06/18,17:03:22,17,10,1, 11.9,1,1, 17.164, 10604.113, 241.675, 52694.798 21/06/18,17:03:22,18,10,1, 11.9,1,1, 17.164, 10604.115, 241.689, 52694.753 21/06/18,17:03:22,19,10,1, 11.9,1,1, 17.164, 10604.098, 241.677, 52694.774 21/06/18,17:03:23,00,10,1, 11.8,1,1, 17.160, 10604.098, 241.677, 52694.774 21/06/18,17:03:23,01,10,1, 11.8,1,1, 17.160, 10604.107, 241.672, 52694.806 21/06/18,17:03:23,02,10,1, 11.8,1,1, 17.160, 10604.097, 241.683, 52694.793 21/06/18,17:03:23,03,10,1, 11.8,1,1, 17.160, 10604.105, 241.697, 52694.787 21/06/18,17:03:23,04,10,1, 11.8,1,1, 17.160, 10604.118, 241.700, 52694.787 21/06/18,17:03:23,05,10,1, 11.8,1,1, 17.160, 10604.091, 241.686, 52694.818 21/06/18,17:03:23,06,10,1, 11.8,1,1, 17.160, 10604.106, 241.691, 52694.799 21/06/18,17:03:23,07,10,1, 11.8,1,1, 17.160, 10604.119, 241.685, 52694.797 21/06/18,17:03:23,08,10,1, 11.8,1,1, 17.160, 10604.118, 241.671, 52694.825 21/06/18,17:03:23,09,10,1, 11.8,1,1, 17.160, 10604.136, 241.668, 52694.777 21/06/18,17:03:23,10,10,1, 11.8,1,1, 17.160, 10604.095, 241.668, 52694.786 21/06/18,17:03:23,11,10,1, 11.8,1,1, 17.160, 10604.083, 241.657, 52694.782 21/06/18,17:03:23,12,10,1, 11.8,1,1, 17.160, 10604.109, 241.667, 52694.754 21/06/18,17:03:23,13,10,1, 11.8,1,1, 17.160, 10604.084, 241.683, 52694.788 21/06/18,17:03:23,14,10,1, 11.8,1,1, 17.160, 10604.134, 241.669, 52694.806 21/06/18,17:03:23,15,10,1, 11.8,1,1, 17.160, 10604.116, 241.671, 52694.792 21/06/18,17:03:23,16,10,1, 11.8,1,1, 17.160, 10604.125, 241.659, 52694.550 21/06/18,17:03:23,17,10,1, 11.8,1,1, 17.160, 10604.164, 241.683, 52694.733 21/06/18,17:03:23,18,10,1, 11.8,1,1, 17.160, 10604.133, 241.671, 52694.774 21/06/18,17:03:23,19,10,1, 11.8,1,1, 17.160, 10604.117, 241.711, 52694.790 21/06/18,17:03:24,00,10,1, 11.8,1,1, 17.160, 10604.115, 241.711, 52694.790 21/06/18,17:03:24,01,10,1, 11.8,1,1, 17.160, 10604.099, 241.678, 52694.792 21/06/18,17:03:24,02,10,1, 11.8,1,1, 17.160, 10604.083, 241.686, 52694.766 21/06/18,17:03:24,03,10,1, 11.8,1,1, 17.160, 10604.110, 241.678, 52694.734 21/06/18,17:03:24,04,10,1, 11.8,1,1, 17.160, 10604.125, 241.708, 52694.747 21/06/18,17:03:24,05,10,1, 11.8,1,1, 17.160, 10604.075, 241.697, 52694.769 21/06/18,17:03:24,06,10,1, 11.8,1,1, 17.160, 10604.108, 241.720, 52694.783 21/06/18,17:03:24,07,10,1, 11.8,1,1, 17.160, 10604.115, 241.678, 52694.786 21/06/18,17:03:24,08,10,1, 11.8,1,1, 17.160, 10604.128, 241.692, 52694.812 21/06/18,17:03:24,09,10,1, 11.8,1,1, 17.160, 10604.113, 241.668, 52694.798 21/06/18,17:03:24,10,10,1, 11.8,1,1, 17.160, 10604.126, 241.660, 52694.766 21/06/18,17:03:24,11,10,1, 11.8,1,1, 17.160, 10604.102, 241.690, 52694.793 21/06/18,17:03:24,12,10,1, 11.8,1,1, 17.160, 10604.109, 241.715, 52694.778 21/06/18,17:03:24,13,10,1, 11.8,1,1, 17.160, 10604.109, 241.697, 52694.781 21/06/18,17:03:24,14,10,1, 11.8,1,1, 17.160, 10604.096, 241.707, 52694.782 21/06/18,17:03:24,15,10,1, 11.8,1,1, 17.160, 10604.090, 241.686, 52694.804 21/06/18,17:03:24,16,10,1, 11.8,1,1, 17.160, 10604.092, 241.681, 52694.775 21/06/18,17:03:24,17,10,1, 11.8,1,1, 17.160, 10604.107, 241.699, 52694.734 21/06/18,17:03:24,18,10,1, 11.8,1,1, 17.160, 10604.115, 241.698, 52694.746 21/06/18,17:03:24,19,10,1, 11.8,1,1, 17.160, 10604.111, 241.709, 52694.770 21/06/18,17:03:25,00,10,1, 11.8,1,1, 17.160, 10604.106, 241.709, 52694.770 21/06/18,17:03:25,01,10,1, 11.8,1,1, 17.160, 10604.107, 241.712, 52694.749 21/06/18,17:03:25,02,10,1, 11.8,1,1, 17.160, 10604.124, 241.693, 52694.794 21/06/18,17:03:25,03,10,1, 11.8,1,1, 17.160, 10604.097, 241.709, 52694.776 21/06/18,17:03:25,04,10,1, 11.8,1,1, 17.160, 10604.092, 241.678, 52694.724 21/06/18,17:03:25,05,10,1, 11.8,1,1, 17.160, 10604.098, 241.702, 52694.746 21/06/18,17:03:25,06,10,1, 11.8,1,1, 17.160, 10604.111, 241.699, 52694.765 21/06/18,17:03:25,07,10,1, 11.8,1,1, 17.160, 10604.081, 241.696, 52694.800 21/06/18,17:03:25,08,10,1, 11.8,1,1, 17.160, 10604.134, 241.673, 52694.751 21/06/18,17:03:25,09,10,1, 11.8,1,1, 17.160, 10604.112, 241.695, 52694.741 21/06/18,17:03:25,10,10,1, 11.8,1,1, 17.160, 10604.106, 241.688, 52694.724 21/06/18,17:03:25,11,10,1, 11.8,1,1, 17.160, 10604.120, 241.694, 52694.741 21/06/18,17:03:25,12,10,1, 11.8,1,1, 17.160, 10604.087, 241.683, 52694.730 21/06/18,17:03:25,13,10,1, 11.8,1,1, 17.160, 10604.114, 241.682, 52694.732 21/06/18,17:03:25,14,10,1, 11.8,1,1, 17.160, 10604.092, 241.686, 52694.712 21/06/18,17:03:25,15,10,1, 11.8,1,1, 17.160, 10604.106, 241.660, 52694.761 21/06/18,17:03:25,16,10,1, 11.8,1,1, 17.160, 10604.089, 241.693, 52694.768 21/06/18,17:03:25,17,10,1, 11.8,1,1, 17.160, 10604.109, 241.678, 52694.739 21/06/18,17:03:25,18,10,1, 11.8,1,1, 17.160, 10604.104, 241.696, 52694.743 21/06/18,17:03:25,19,10,1, 11.8,1,1, 17.160, 10604.097, 241.699, 52694.803 21/06/18,17:03:26,00,10,1, 11.9,1,1, 17.162, 10604.089, 241.699, 52694.803 21/06/18,17:03:26,01,10,1, 11.9,1,1, 17.162, 10604.109, 241.689, 52694.774 21/06/18,17:03:26,02,10,1, 11.9,1,1, 17.162, 10604.107, 241.689, 52694.793 21/06/18,17:03:26,03,10,1, 11.9,1,1, 17.162, 10604.120, 241.700, 52694.799 21/06/18,17:03:26,04,10,1, 11.9,1,1, 17.162, 10604.115, 241.669, 52694.755 21/06/18,17:03:26,05,10,1, 11.9,1,1, 17.162, 10604.092, 241.678, 52694.776 21/06/18,17:03:26,06,10,1, 11.9,1,1, 17.162, 10604.091, 241.674, 52694.762 21/06/18,17:03:26,07,10,1, 11.9,1,1, 17.162, 10604.125, 241.699, 52694.796 21/06/18,17:03:26,08,10,1, 11.9,1,1, 17.162, 10604.106, 241.666, 52694.708 21/06/18,17:03:26,09,10,1, 11.9,1,1, 17.162, 10604.096, 241.696, 52694.777 21/06/18,17:03:26,10,10,1, 11.9,1,1, 17.162, 10604.096, 241.683, 52694.767 21/06/18,17:03:26,11,10,1, 11.9,1,1, 17.162, 10604.102, 241.704, 52694.987 21/06/18,17:03:26,12,10,1, 11.9,1,1, 17.162, 10604.119, 241.682, 52694.792 21/06/18,17:03:26,13,10,1, 11.9,1,1, 17.162, 10604.127, 241.684, 52694.695 21/06/18,17:03:26,14,10,1, 11.9,1,1, 17.162, 10604.116, 241.687, 52694.713 21/06/18,17:03:26,15,10,1, 11.9,1,1, 17.162, 10604.113, 241.705, 52694.757 21/06/18,17:03:26,16,10,1, 11.9,1,1, 17.162, 10604.110, 241.711, 52694.772 21/06/18,17:03:26,17,10,1, 11.9,1,1, 17.162, 10604.113, 241.707, 52694.738 21/06/18,17:03:26,18,10,1, 11.9,1,1, 17.162, 10604.114, 241.704, 52694.732 21/06/18,17:03:26,19,10,1, 11.9,1,1, 17.162, 10604.104, 241.712, 52694.768 21/06/18,17:03:27,00,10,1, 11.9,1,1, 17.158, 10604.098, 241.712, 52694.768 21/06/18,17:03:27,01,10,1, 11.9,1,1, 17.158, 10604.097, 241.712, 52694.741 21/06/18,17:03:27,02,10,1, 11.9,1,1, 17.158, 10604.114, 241.713, 52694.736 21/06/18,17:03:27,03,10,1, 11.9,1,1, 17.158, 10604.132, 241.715, 52694.746 21/06/18,17:03:27,04,10,1, 11.9,1,1, 17.158, 10604.089, 241.705, 52694.712 21/06/18,17:03:27,05,10,1, 11.9,1,1, 17.158, 10604.084, 241.713, 52694.707 21/06/18,17:03:27,06,10,1, 11.9,1,1, 17.158, 10604.088, 241.727, 52694.744 21/06/18,17:03:27,07,10,1, 11.9,1,1, 17.158, 10604.097, 241.715, 52694.690 21/06/18,17:03:27,08,10,1, 11.9,1,1, 17.158, 10604.126, 241.728, 52694.744 21/06/18,17:03:27,09,10,1, 11.9,1,1, 17.158, 10604.105, 241.733, 52694.931 21/06/18,17:03:27,10,10,1, 11.9,1,1, 17.158, 10604.053, 241.725, 52694.766 21/06/18,17:03:27,11,10,1, 11.9,1,1, 17.158, 10604.117, 241.726, 52694.766 21/06/18,17:03:27,12,10,1, 11.9,1,1, 17.158, 10604.108, 241.714, 52694.729 21/06/18,17:03:27,13,10,1, 11.9,1,1, 17.158, 10604.104, 241.726, 52694.752 21/06/18,17:03:27,14,10,1, 11.9,1,1, 17.158, 10604.091, 241.721, 52694.725 21/06/18,17:03:27,15,10,1, 11.9,1,1, 17.158, 10604.098, 241.718, 52694.728 21/06/18,17:03:27,16,10,1, 11.9,1,1, 17.158, 10604.104, 241.726, 52694.705 21/06/18,17:03:27,17,10,1, 11.9,1,1, 17.158, 10604.124, 241.716, 52694.714 21/06/18,17:03:27,18,10,1, 11.9,1,1, 17.158, 10604.121, 241.722, 52694.731 21/06/18,17:03:27,19,10,1, 11.9,1,1, 17.158, 10604.113, 241.740, 52694.749 21/06/18,17:03:28,00,10,1, 11.8,1,1, 17.157, 10604.106, 241.740, 52694.749 21/06/18,17:03:28,01,10,1, 11.8,1,1, 17.157, 10604.107, 241.718, 52694.719 21/06/18,17:03:28,02,10,1, 11.8,1,1, 17.157, 10604.122, 241.731, 52694.736 21/06/18,17:03:28,03,10,1, 11.8,1,1, 17.157, 10604.118, 241.721, 52694.735 21/06/18,17:03:28,04,10,1, 11.8,1,1, 17.157, 10604.110, 241.733, 52694.720 21/06/18,17:03:28,05,10,1, 11.8,1,1, 17.157, 10604.125, 241.748, 52694.730 21/06/18,17:03:28,06,10,1, 11.8,1,1, 17.157, 10604.126, 241.750, 52694.738 21/06/18,17:03:28,07,10,1, 11.8,1,1, 17.157, 10604.141, 241.719, 52694.713 21/06/18,17:03:28,08,10,1, 11.8,1,1, 17.157, 10604.113, 241.719, 52694.693 21/06/18,17:03:28,09,10,1, 11.8,1,1, 17.157, 10604.114, 241.723, 52694.744 21/06/18,17:03:28,10,10,1, 11.8,1,1, 17.157, 10604.106, 241.709, 52694.701 21/06/18,17:03:28,11,10,1, 11.8,1,1, 17.157, 10604.157, 241.722, 52694.696 21/06/18,17:03:28,12,10,1, 11.8,1,1, 17.157, 10604.126, 241.711, 52694.730 21/06/18,17:03:28,13,10,1, 11.8,1,1, 17.157, 10604.126, 241.758, 52694.724 21/06/18,17:03:28,14,10,1, 11.8,1,1, 17.157, 10604.117, 241.752, 52694.699 21/06/18,17:03:28,15,10,1, 11.8,1,1, 17.157, 10604.104, 241.728, 52694.741 21/06/18,17:03:28,16,10,1, 11.8,1,1, 17.157, 10604.144, 241.756, 52694.756 21/06/18,17:03:28,17,10,1, 11.8,1,1, 17.157, 10604.121, 241.728, 52694.742 21/06/18,17:03:28,18,10,1, 11.8,1,1, 17.157, 10604.113, 241.742, 52694.737 21/06/18,17:03:28,19,10,1, 11.8,1,1, 17.157, 10604.129, 241.719, 52694.730 21/06/18,17:03:29,00,10,1, 11.9,1,1, 17.159, 10604.123, 241.719, 52694.730 21/06/18,17:03:29,01,10,1, 11.9,1,1, 17.159, 10604.124, 241.719, 52694.747 21/06/18,17:03:29,02,10,1, 11.9,1,1, 17.159, 10604.118, 241.711, 52694.771 21/06/18,17:03:29,03,10,1, 11.9,1,1, 17.159, 10604.110, 241.720, 52694.756 21/06/18,17:03:29,04,10,1, 11.9,1,1, 17.159, 10604.134, 241.747, 52694.716 21/06/18,17:03:29,05,10,1, 11.9,1,1, 17.159, 10604.124, 241.733, 52694.733 21/06/18,17:03:29,06,10,1, 11.9,1,1, 17.159, 10604.128, 241.731, 52694.720 21/06/18,17:03:29,07,10,1, 11.9,1,1, 17.159, 10604.148, 241.761, 52694.795 21/06/18,17:03:29,08,10,1, 11.9,1,1, 17.159, 10604.075, 241.740, 52694.738 21/06/18,17:03:29,09,10,1, 11.9,1,1, 17.159, 10604.140, 241.751, 52694.759 21/06/18,17:03:29,10,10,1, 11.9,1,1, 17.159, 10604.139, 241.763, 52694.764 21/06/18,17:03:29,11,10,1, 11.9,1,1, 17.159, 10604.144, 241.764, 52694.725 21/06/18,17:03:29,12,10,1, 11.9,1,1, 17.159, 10604.139, 241.762, 52694.760 21/06/18,17:03:29,13,10,1, 11.9,1,1, 17.159, 10604.129, 241.751, 52694.723 21/06/18,17:03:29,14,10,1, 11.9,1,1, 17.159, 10604.128, 241.736, 52694.697 21/06/18,17:03:29,15,10,1, 11.9,1,1, 17.159, 10604.142, 241.752, 52694.732 21/06/18,17:03:29,16,10,1, 11.9,1,1, 17.159, 10604.115, 241.753, 52694.713 21/06/18,17:03:29,17,10,1, 11.9,1,1, 17.159, 10604.140, 241.770, 52694.717 21/06/18,17:03:29,18,10,1, 11.9,1,1, 17.159, 10604.144, 241.762, 52694.717 21/06/18,17:03:29,19,10,1, 11.9,1,1, 17.159, 10604.144, 241.781, 52694.711 21/06/18,17:03:30,00,10,1, 11.9,1,1, 17.158, 10604.140, 241.781, 52694.711 21/06/18,17:03:30,01,10,1, 11.9,1,1, 17.158, 10604.125, 241.778, 52694.720 21/06/18,17:03:30,02,10,1, 11.9,1,1, 17.158, 10604.130, 241.759, 52694.723 21/06/18,17:03:30,03,10,1, 11.9,1,1, 17.158, 10604.149, 241.759, 52694.698 21/06/18,17:03:30,04,10,1, 11.9,1,1, 17.158, 10604.157, 241.772, 52694.695 21/06/18,17:03:30,05,10,1, 11.9,1,1, 17.158, 10604.151, 241.763, 52694.711 21/06/18,17:03:30,06,10,1, 11.9,1,1, 17.158, 10604.153, 241.765, 52694.675 21/06/18,17:03:30,07,10,1, 11.9,1,1, 17.158, 10604.134, 241.774, 52694.701 21/06/18,17:03:30,08,10,1, 11.9,1,1, 17.158, 10604.152, 241.789, 52694.741 21/06/18,17:03:30,09,10,1, 11.9,1,1, 17.158, 10604.149, 241.750, 52694.722 21/06/18,17:03:30,10,10,1, 11.9,1,1, 17.158, 10604.126, 241.759, 52694.729 21/06/18,17:03:30,11,10,1, 11.9,1,1, 17.158, 10604.128, 241.762, 52694.729 21/06/18,17:03:30,12,10,1, 11.9,1,1, 17.158, 10604.151, 241.778, 52694.767 21/06/18,17:03:30,13,10,1, 11.9,1,1, 17.158, 10604.134, 241.761, 52694.744 21/06/18,17:03:30,14,10,1, 11.9,1,1, 17.158, 10604.145, 241.769, 52694.780 21/06/18,17:03:30,15,10,1, 11.9,1,1, 17.158, 10604.144, 241.780, 52694.737 21/06/18,17:03:30,16,10,1, 11.9,1,1, 17.158, 10604.108, 241.796, 52694.814 21/06/18,17:03:30,17,10,1, 11.9,1,1, 17.158, 10604.207, 241.760, 52694.688 21/06/18,17:03:30,18,10,1, 11.9,1,1, 17.158, 10604.140, 241.761, 52694.727 21/06/18,17:03:30,19,10,1, 11.9,1,1, 17.158, 10604.151, 241.764, 52694.716 21/06/18,17:03:31,00,10,1, 11.9,1,1, 17.160, 10604.148, 241.764, 52694.716 21/06/18,17:03:31,01,10,1, 11.9,1,1, 17.160, 10604.164, 241.776, 52694.718 21/06/18,17:03:31,02,10,1, 11.9,1,1, 17.160, 10604.153, 241.758, 52694.724 21/06/18,17:03:31,03,10,1, 11.9,1,1, 17.160, 10604.154, 241.774, 52694.735 21/06/18,17:03:31,04,10,1, 11.9,1,1, 17.160, 10604.151, 241.786, 52694.736 21/06/18,17:03:31,05,10,1, 11.9,1,1, 17.160, 10604.140, 241.772, 52694.677 21/06/18,17:03:31,06,10,1, 11.9,1,1, 17.160, 10604.167, 241.784, 52694.709 21/06/18,17:03:31,07,10,1, 11.9,1,1, 17.160, 10604.146, 241.783, 52694.723 21/06/18,17:03:31,08,10,1, 11.9,1,1, 17.160, 10604.152, 241.780, 52694.697 21/06/18,17:03:31,09,10,1, 11.9,1,1, 17.160, 10604.155, 241.769, 52694.701 21/06/18,17:03:31,10,10,1, 11.9,1,1, 17.160, 10604.144, 241.758, 52694.710 21/06/18,17:03:31,11,10,1, 11.9,1,1, 17.160, 10604.172, 241.762, 52694.669 21/06/18,17:03:31,12,10,1, 11.9,1,1, 17.160, 10604.146, 241.741, 52694.657 21/06/18,17:03:31,13,10,1, 11.9,1,1, 17.160, 10604.158, 241.763, 52694.668 21/06/18,17:03:31,14,10,1, 11.9,1,1, 17.160, 10604.176, 241.763, 52694.643 21/06/18,17:03:31,15,10,1, 11.9,1,1, 17.160, 10604.141, 241.764, 52694.674 21/06/18,17:03:31,16,10,1, 11.9,1,1, 17.160, 10604.197, 241.770, 52694.670 21/06/18,17:03:31,17,10,1, 11.9,1,1, 17.160, 10604.149, 241.782, 52694.677 21/06/18,17:03:31,18,10,1, 11.9,1,1, 17.160, 10604.167, 241.756, 52694.658 21/06/18,17:03:31,19,10,1, 11.9,1,1, 17.160, 10604.153, 241.769, 52694.679 21/06/18,17:03:32,00,10,1, 11.9,1,1, 17.156, 10604.148, 241.769, 52694.679 21/06/18,17:03:32,01,10,1, 11.9,1,1, 17.156, 10604.158, 241.782, 52694.662 21/06/18,17:03:32,02,10,1, 11.9,1,1, 17.156, 10604.163, 241.782, 52694.665 21/06/18,17:03:32,03,10,1, 11.9,1,1, 17.156, 10604.179, 241.774, 52694.706 21/06/18,17:03:32,04,10,1, 11.9,1,1, 17.156, 10604.170, 241.788, 52694.692 21/06/18,17:03:32,05,10,1, 11.9,1,1, 17.156, 10604.162, 241.791, 52694.676 21/06/18,17:03:32,06,10,1, 11.9,1,1, 17.156, 10604.197, 241.788, 52694.692 21/06/18,17:03:32,07,10,1, 11.9,1,1, 17.156, 10604.151, 241.786, 52694.702 21/06/18,17:03:32,08,10,1, 11.9,1,1, 17.156, 10604.165, 241.778, 52694.710 21/06/18,17:03:32,09,10,1, 11.9,1,1, 17.156, 10604.171, 241.778, 52694.678 21/06/18,17:03:32,10,10,1, 11.9,1,1, 17.156, 10604.176, 241.815, 52694.705 21/06/18,17:03:32,11,10,1, 11.9,1,1, 17.156, 10604.160, 241.801, 52694.683 21/06/18,17:03:32,12,10,1, 11.9,1,1, 17.156, 10604.166, 241.774, 52694.668 21/06/18,17:03:32,13,10,1, 11.9,1,1, 17.156, 10604.168, 241.795, 52694.680 21/06/18,17:03:32,14,10,1, 11.9,1,1, 17.156, 10604.170, 241.780, 52694.671 21/06/18,17:03:32,15,10,1, 11.9,1,1, 17.156, 10604.163, 241.783, 52694.686 21/06/18,17:03:32,16,10,1, 11.9,1,1, 17.156, 10604.176, 241.798, 52694.659 21/06/18,17:03:32,17,10,1, 11.9,1,1, 17.156, 10604.177, 241.793, 52694.664 21/06/18,17:03:32,18,10,1, 11.9,1,1, 17.156, 10604.168, 241.796, 52694.661 21/06/18,17:03:32,19,10,1, 11.9,1,1, 17.156, 10604.184, 241.780, 52694.662 21/06/18,17:03:33,00,10,1, 11.9,1,1, 17.158, 10604.181, 241.780, 52694.662 21/06/18,17:03:33,01,10,1, 11.9,1,1, 17.158, 10604.190, 241.788, 52694.687 21/06/18,17:03:33,02,10,1, 11.9,1,1, 17.158, 10604.196, 241.791, 52694.685 21/06/18,17:03:33,03,10,1, 11.9,1,1, 17.158, 10604.188, 241.810, 52694.658 21/06/18,17:03:33,04,10,1, 11.9,1,1, 17.158, 10604.182, 241.801, 52694.643 21/06/18,17:03:33,05,10,1, 11.9,1,1, 17.158, 10604.186, 241.768, 52694.639 21/06/18,17:03:33,06,10,1, 11.9,1,1, 17.158, 10604.195, 241.799, 52694.645 21/06/18,17:03:33,07,10,1, 11.9,1,1, 17.158, 10604.165, 241.822, 52694.659 21/06/18,17:03:33,08,10,1, 11.9,1,1, 17.158, 10604.153, 241.790, 52694.639 21/06/18,17:03:33,09,10,1, 11.9,1,1, 17.158, 10604.196, 241.812, 52694.675 21/06/18,17:03:33,10,10,1, 11.9,1,1, 17.158, 10604.200, 241.804, 52694.674 21/06/18,17:03:33,11,10,1, 11.9,1,1, 17.158, 10604.202, 241.819, 52694.701 21/06/18,17:03:33,12,10,1, 11.9,1,1, 17.158, 10604.199, 241.809, 52694.693 21/06/18,17:03:33,13,10,1, 11.9,1,1, 17.158, 10604.182, 241.772, 52694.618 21/06/18,17:03:33,14,10,1, 11.9,1,1, 17.158, 10604.205, 241.802, 52694.659 21/06/18,17:03:33,15,10,1, 11.9,1,1, 17.158, 10604.203, 241.821, 52694.678 21/06/18,17:03:33,16,10,1, 11.9,1,1, 17.158, 10604.188, 241.796, 52694.675 21/06/18,17:03:33,17,10,1, 11.9,1,1, 17.158, 10604.195, 241.796, 52694.668 21/06/18,17:03:33,18,10,1, 11.9,1,1, 17.158, 10604.214, 241.826, 52694.678 21/06/18,17:03:33,19,10,1, 11.9,1,1, 17.158, 10604.216, 241.795, 52694.494 21/06/18,17:03:34,00,10,1, 11.8,1,1, 17.163, 10604.215, 241.795, 52694.494 21/06/18,17:03:34,01,10,1, 11.8,1,1, 17.163, 10604.219, 241.817, 52694.622 21/06/18,17:03:34,02,10,1, 11.8,1,1, 17.163, 10604.199, 241.816, 52694.637 21/06/18,17:03:34,03,10,1, 11.8,1,1, 17.163, 10604.208, 241.805, 52694.648 21/06/18,17:03:34,04,10,1, 11.8,1,1, 17.163, 10604.192, 241.814, 52694.674 21/06/18,17:03:34,05,10,1, 11.8,1,1, 17.163, 10604.186, 241.816, 52694.622 21/06/18,17:03:34,06,10,1, 11.8,1,1, 17.163, 10604.217, 241.824, 52694.686 21/06/18,17:03:34,07,10,1, 11.8,1,1, 17.163, 10604.196, 241.808, 52694.653 21/06/18,17:03:34,08,10,1, 11.8,1,1, 17.163, 10604.210, 241.816, 52694.683 21/06/18,17:03:34,09,10,1, 11.8,1,1, 17.163, 10604.212, 241.801, 52694.643 21/06/18,17:03:34,10,10,1, 11.8,1,1, 17.163, 10604.210, 241.803, 52694.619 21/06/18,17:03:34,11,10,1, 11.8,1,1, 17.163, 10604.215, 241.810, 52694.662 21/06/18,17:03:34,12,10,1, 11.8,1,1, 17.163, 10604.197, 241.812, 52694.627 21/06/18,17:03:34,13,10,1, 11.8,1,1, 17.163, 10604.235, 241.818, 52694.434 21/06/18,17:03:34,14,10,1, 11.8,1,1, 17.163, 10604.224, 241.793, 52694.568 21/06/18,17:03:34,15,10,1, 11.8,1,1, 17.163, 10604.191, 241.819, 52694.626 21/06/18,17:03:34,16,10,1, 11.8,1,1, 17.163, 10604.215, 241.819, 52694.611 21/06/18,17:03:34,17,10,1, 11.8,1,1, 17.163, 10604.226, 241.817, 52694.642 21/06/18,17:03:34,18,10,1, 11.8,1,1, 17.163, 10604.220, 241.824, 52694.655 21/06/18,17:03:34,19,10,1, 11.8,1,1, 17.163, 10604.232, 241.827, 52694.651 21/06/18,17:03:35,00,10,1, 11.9,1,1, 17.158, 10604.231, 241.827, 52694.651 21/06/18,17:03:35,01,10,1, 11.9,1,1, 17.158, 10604.207, 241.787, 52694.638 21/06/18,17:03:35,02,10,1, 11.9,1,1, 17.158, 10604.224, 241.829, 52694.671 21/06/18,17:03:35,03,10,1, 11.9,1,1, 17.158, 10604.214, 241.827, 52694.659 21/06/18,17:03:35,04,10,1, 11.9,1,1, 17.158, 10604.219, 241.812, 52694.662 21/06/18,17:03:35,05,10,1, 11.9,1,1, 17.158, 10604.237, 241.820, 52694.650 21/06/18,17:03:35,06,10,1, 11.9,1,1, 17.158, 10604.228, 241.801, 52694.601 21/06/18,17:03:35,07,10,1, 11.9,1,1, 17.158, 10604.237, 241.839, 52694.645 21/06/18,17:03:35,08,10,1, 11.9,1,1, 17.158, 10604.222, 241.812, 52694.651 21/06/18,17:03:35,09,10,1, 11.9,1,1, 17.158, 10604.231, 241.829, 52694.624 21/06/18,17:03:35,10,10,1, 11.9,1,1, 17.158, 10604.212, 241.830, 52694.642 21/06/18,17:03:35,11,10,1, 11.9,1,1, 17.158, 10604.247, 241.817, 52694.641 21/06/18,17:03:35,12,10,1, 11.9,1,1, 17.158, 10604.225, 241.819, 52694.654 21/06/18,17:03:35,13,10,1, 11.9,1,1, 17.158, 10604.221, 241.813, 52694.678 21/06/18,17:03:35,14,10,1, 11.9,1,1, 17.158, 10604.240, 241.810, 52694.617 21/06/18,17:03:35,15,10,1, 11.9,1,1, 17.158, 10604.231, 241.825, 52694.623 21/06/18,17:03:35,16,10,1, 11.9,1,1, 17.158, 10604.240, 241.819, 52694.664 21/06/18,17:03:35,17,10,1, 11.9,1,1, 17.158, 10604.228, 241.799, 52694.628 21/06/18,17:03:35,18,10,1, 11.9,1,1, 17.158, 10604.229, 241.815, 52694.641 21/06/18,17:03:35,19,10,1, 11.9,1,1, 17.158, 10604.237, 241.823, 52694.671 21/06/18,17:03:36,00,10,1, 11.8,1,1, 17.158, 10604.231, 241.823, 52694.671 21/06/18,17:03:36,01,10,1, 11.8,1,1, 17.158, 10604.250, 241.809, 52694.627 21/06/18,17:03:36,02,10,1, 11.8,1,1, 17.158, 10604.236, 241.811, 52694.654 21/06/18,17:03:36,03,10,1, 11.8,1,1, 17.158, 10604.261, 241.823, 52694.668 21/06/18,17:03:36,04,10,1, 11.8,1,1, 17.158, 10604.255, 241.823, 52694.662 21/06/18,17:03:36,05,10,1, 11.8,1,1, 17.158, 10604.250, 241.814, 52694.613 21/06/18,17:03:36,06,10,1, 11.8,1,1, 17.158, 10604.261, 241.801, 52694.641 21/06/18,17:03:36,07,10,1, 11.8,1,1, 17.158, 10604.267, 241.834, 52694.613 21/06/18,17:03:36,08,10,1, 11.8,1,1, 17.158, 10604.275, 241.832, 52694.615 21/06/18,17:03:36,09,10,1, 11.8,1,1, 17.158, 10604.274, 241.828, 52694.619 21/06/18,17:03:36,10,10,1, 11.8,1,1, 17.158, 10604.267, 241.813, 52694.607 21/06/18,17:03:36,11,10,1, 11.8,1,1, 17.158, 10604.281, 241.838, 52694.629 21/06/18,17:03:36,12,10,1, 11.8,1,1, 17.158, 10604.272, 241.836, 52694.638 21/06/18,17:03:36,13,10,1, 11.8,1,1, 17.158, 10604.267, 241.831, 52694.612 21/06/18,17:03:36,14,10,1, 11.8,1,1, 17.158, 10604.262, 241.828, 52694.623 21/06/18,17:03:36,15,10,1, 11.8,1,1, 17.158, 10604.244, 241.845, 52694.627 21/06/18,17:03:36,16,10,1, 11.8,1,1, 17.158, 10604.272, 241.826, 52694.598 21/06/18,17:03:36,17,10,1, 11.8,1,1, 17.158, 10604.288, 241.835, 52694.628 21/06/18,17:03:36,18,10,1, 11.8,1,1, 17.158, 10604.269, 241.795, 52694.617 21/06/18,17:03:36,19,10,1, 11.8,1,1, 17.158, 10604.298, 241.831, 52694.665 21/06/18,17:03:37,00,10,1, 11.8,1,1, 17.160, 10604.290, 241.831, 52694.665 21/06/18,17:03:37,01,10,1, 11.8,1,1, 17.160, 10604.287, 241.841, 52694.616 21/06/18,17:03:37,02,10,1, 11.8,1,1, 17.160, 10604.288, 241.831, 52694.635 21/06/18,17:03:37,03,10,1, 11.8,1,1, 17.160, 10604.292, 241.828, 52694.658 21/06/18,17:03:37,04,10,1, 11.8,1,1, 17.160, 10604.277, 241.804, 52694.570 21/06/18,17:03:37,05,10,1, 11.8,1,1, 17.160, 10604.286, 241.817, 52694.616 21/06/18,17:03:37,06,10,1, 11.8,1,1, 17.160, 10604.292, 241.817, 52694.592 21/06/18,17:03:37,07,10,1, 11.8,1,1, 17.160, 10604.282, 241.804, 52694.550 21/06/18,17:03:37,08,10,1, 11.8,1,1, 17.160, 10604.284, 241.829, 52694.569 21/06/18,17:03:37,09,10,1, 11.8,1,1, 17.160, 10604.277, 241.837, 52694.549 21/06/18,17:03:37,10,10,1, 11.8,1,1, 17.160, 10604.296, 241.834, 52694.593 21/06/18,17:03:37,11,10,1, 11.8,1,1, 17.160, 10604.267, 241.818, 52694.593 21/06/18,17:03:37,12,10,1, 11.8,1,1, 17.160, 10604.276, 241.831, 52694.570 21/06/18,17:03:37,13,10,1, 11.8,1,1, 17.160, 10604.289, 241.828, 52694.609 21/06/18,17:03:37,14,10,1, 11.8,1,1, 17.160, 10604.289, 241.851, 52694.577 21/06/18,17:03:37,15,10,1, 11.8,1,1, 17.160, 10604.313, 241.843, 52694.549 21/06/18,17:03:37,16,10,1, 11.8,1,1, 17.160, 10604.291, 241.820, 52694.544 21/06/18,17:03:37,17,10,1, 11.8,1,1, 17.160, 10604.297, 241.829, 52694.564 21/06/18,17:03:37,18,10,1, 11.8,1,1, 17.160, 10604.301, 241.829, 52694.570 21/06/18,17:03:37,19,10,1, 11.8,1,1, 17.160, 10604.293, 241.821, 52694.601 21/06/18,17:03:38,00,09,1, 11.8,1,1, 17.157, 10604.290, 241.821, 52694.601 21/06/18,17:03:38,01,09,1, 11.8,1,1, 17.157, 10604.296, 241.833, 52694.611 21/06/18,17:03:38,02,09,1, 11.8,1,1, 17.157, 10604.312, 241.858, 52694.543 21/06/18,17:03:38,03,09,1, 11.8,1,1, 17.157, 10604.335, 241.823, 52694.568 21/06/18,17:03:38,04,09,1, 11.8,1,1, 17.157, 10604.322, 241.836, 52694.614 21/06/18,17:03:38,05,09,1, 11.8,1,1, 17.157, 10604.307, 241.824, 52694.556 21/06/18,17:03:38,06,09,1, 11.8,1,1, 17.157, 10604.315, 241.811, 52694.564 21/06/18,17:03:38,07,09,1, 11.8,1,1, 17.157, 10604.334, 241.823, 52694.608 21/06/18,17:03:38,08,09,1, 11.8,1,1, 17.157, 10604.300, 241.824, 52694.562 21/06/18,17:03:38,09,09,1, 11.8,1,1, 17.157, 10604.315, 241.845, 52694.511 21/06/18,17:03:38,10,09,1, 11.8,1,1, 17.157, 10604.313, 241.855, 52694.563 21/06/18,17:03:38,11,09,1, 11.8,1,1, 17.157, 10604.324, 241.816, 52694.526 21/06/18,17:03:38,12,09,1, 11.8,1,1, 17.157, 10604.304, 241.829, 52694.536 21/06/18,17:03:38,13,09,1, 11.8,1,1, 17.157, 10604.320, 241.824, 52694.577 21/06/18,17:03:38,14,09,1, 11.8,1,1, 17.157, 10604.324, 241.818, 52694.547 21/06/18,17:03:38,15,09,1, 11.8,1,1, 17.157, 10604.332, 241.814, 52694.541 21/06/18,17:03:38,16,09,1, 11.8,1,1, 17.157, 10604.321, 241.779, 52694.530 21/06/18,17:03:38,17,09,1, 11.8,1,1, 17.157, 10604.320, 241.816, 52694.576 21/06/18,17:03:38,18,09,1, 11.8,1,1, 17.157, 10604.354, 241.833, 52694.506 21/06/18,17:03:38,19,09,1, 11.8,1,1, 17.157, 10604.330, 241.838, 52694.555 21/06/18,17:03:39,00,09,1, 11.8,1,1, 17.158, 10604.323, 241.838, 52694.555 21/06/18,17:03:39,01,09,1, 11.8,1,1, 17.158, 10604.336, 241.806, 52694.523 21/06/18,17:03:39,02,09,1, 11.8,1,1, 17.158, 10604.342, 241.819, 52694.509 21/06/18,17:03:39,03,09,1, 11.8,1,1, 17.158, 10604.361, 241.812, 52694.540 21/06/18,17:03:39,04,09,1, 11.8,1,1, 17.158, 10604.321, 241.815, 52694.548 21/06/18,17:03:39,05,09,1, 11.8,1,1, 17.158, 10604.352, 241.847, 52694.559 21/06/18,17:03:39,06,09,1, 11.8,1,1, 17.158, 10604.353, 241.811, 52694.514 21/06/18,17:03:39,07,09,1, 11.8,1,1, 17.158, 10604.335, 241.800, 52694.568 21/06/18,17:03:39,08,09,1, 11.8,1,1, 17.158, 10604.360, 241.828, 52694.534 21/06/18,17:03:39,09,09,1, 11.8,1,1, 17.158, 10604.340, 241.797, 52694.476 21/06/18,17:03:39,10,09,1, 11.8,1,1, 17.158, 10604.340, 241.802, 52694.498 21/06/18,17:03:39,11,09,1, 11.8,1,1, 17.158, 10604.335, 241.793, 52694.500 21/06/18,17:03:39,12,09,1, 11.8,1,1, 17.158, 10604.343, 241.773, 52694.489 21/06/18,17:03:39,13,09,1, 11.8,1,1, 17.158, 10604.339, 241.815, 52694.522 21/06/18,17:03:39,14,09,1, 11.8,1,1, 17.158, 10604.326, 241.810, 52694.528 21/06/18,17:03:39,15,09,1, 11.8,1,1, 17.158, 10604.354, 241.792, 52694.538 21/06/18,17:03:39,16,09,1, 11.8,1,1, 17.158, 10604.331, 241.818, 52694.568 21/06/18,17:03:39,17,09,1, 11.8,1,1, 17.158, 10604.342, 241.804, 52694.540 21/06/18,17:03:39,18,09,1, 11.8,1,1, 17.158, 10604.368, 241.819, 52694.497 21/06/18,17:03:39,19,09,1, 11.8,1,1, 17.158, 10604.354, 241.794, 52694.498 21/06/18,17:03:40,00,09,1, 11.8,1,1, 17.156, 10604.348, 241.794, 52694.498 21/06/18,17:03:40,01,09,1, 11.8,1,1, 17.156, 10604.358, 241.808, 52694.497 21/06/18,17:03:40,02,09,1, 11.8,1,1, 17.156, 10604.365, 241.812, 52694.483 21/06/18,17:03:40,03,09,1, 11.8,1,1, 17.156, 10604.376, 241.825, 52694.503 21/06/18,17:03:40,04,09,1, 11.8,1,1, 17.156, 10604.370, 241.816, 52694.506 21/06/18,17:03:40,05,09,1, 11.8,1,1, 17.156, 10604.373, 241.792, 52694.489 21/06/18,17:03:40,06,09,1, 11.8,1,1, 17.156, 10604.364, 241.826, 52694.504 21/06/18,17:03:40,07,09,1, 11.8,1,1, 17.156, 10604.384, 241.817, 52694.572 21/06/18,17:03:40,08,09,1, 11.8,1,1, 17.156, 10604.379, 241.817, 52694.536 21/06/18,17:03:40,09,09,1, 11.8,1,1, 17.156, 10604.368, 241.809, 52694.515 21/06/18,17:03:40,10,09,1, 11.8,1,1, 17.156, 10604.381, 241.799, 52694.526 21/06/18,17:03:40,11,09,1, 11.8,1,1, 17.156, 10604.366, 241.820, 52694.514 21/06/18,17:03:40,12,09,1, 11.8,1,1, 17.156, 10604.390, 241.819, 52694.523 21/06/18,17:03:40,13,09,1, 11.8,1,1, 17.156, 10604.370, 241.795, 52694.520 21/06/18,17:03:40,14,09,1, 11.8,1,1, 17.156, 10604.384, 241.804, 52694.518 21/06/18,17:03:40,15,09,1, 11.8,1,1, 17.156, 10604.373, 241.807, 52694.509 21/06/18,17:03:40,16,09,1, 11.8,1,1, 17.156, 10604.383, 241.796, 52694.522 21/06/18,17:03:40,17,09,1, 11.8,1,1, 17.156, 10604.360, 241.803, 52694.495 21/06/18,17:03:40,18,09,1, 11.8,1,1, 17.156, 10604.385, 241.784, 52694.502 21/06/18,17:03:40,19,09,1, 11.8,1,1, 17.156, 10604.378, 241.783, 52694.521 21/06/18,17:03:41,00,09,1, 11.9,1,1, 17.158, 10604.373, 241.783, 52694.521 21/06/18,17:03:41,01,09,1, 11.9,1,1, 17.158, 10604.411, 241.801, 52694.538 21/06/18,17:03:41,02,09,1, 11.9,1,1, 17.158, 10604.429, 241.786, 52694.504 21/06/18,17:03:41,03,09,1, 11.9,1,1, 17.158, 10604.417, 241.781, 52694.523 21/06/18,17:03:41,04,09,1, 11.9,1,1, 17.158, 10604.424, 241.796, 52694.509 21/06/18,17:03:41,05,09,1, 11.9,1,1, 17.158, 10604.439, 241.796, 52694.467 21/06/18,17:03:41,06,09,1, 11.9,1,1, 17.158, 10604.414, 241.807, 52694.531 21/06/18,17:03:41,07,09,1, 11.9,1,1, 17.158, 10604.420, 241.803, 52694.547 21/06/18,17:03:41,08,09,1, 11.9,1,1, 17.158, 10604.428, 241.793, 52694.489 21/06/18,17:03:41,09,09,1, 11.9,1,1, 17.158, 10604.414, 241.797, 52694.477 21/06/18,17:03:41,10,09,1, 11.9,1,1, 17.158, 10604.415, 241.799, 52694.492 21/06/18,17:03:41,11,09,1, 11.9,1,1, 17.158, 10604.400, 241.811, 52694.481 21/06/18,17:03:41,12,09,1, 11.9,1,1, 17.158, 10604.397, 241.811, 52694.503 21/06/18,17:03:41,13,09,1, 11.9,1,1, 17.158, 10604.405, 241.792, 52694.466 21/06/18,17:03:41,14,09,1, 11.9,1,1, 17.158, 10604.419, 241.791, 52694.486 21/06/18,17:03:41,15,09,1, 11.9,1,1, 17.158, 10604.446, 241.774, 52694.524 21/06/18,17:03:41,16,09,1, 11.9,1,1, 17.158, 10604.401, 241.774, 52694.481 21/06/18,17:03:41,17,09,1, 11.9,1,1, 17.158, 10604.441, 241.815, 52694.486 21/06/18,17:03:41,18,09,1, 11.9,1,1, 17.158, 10604.462, 241.799, 52694.493 21/06/18,17:03:41,19,09,1, 11.9,1,1, 17.158, 10604.437, 241.789, 52694.505 21/06/18,17:03:42,00,09,1, 11.8,1,1, 17.158, 10604.432, 241.789, 52694.505 21/06/18,17:03:42,01,09,1, 11.8,1,1, 17.158, 10604.425, 241.786, 52694.477 21/06/18,17:03:42,02,09,1, 11.8,1,1, 17.158, 10604.415, 241.799, 52694.506 21/06/18,17:03:42,03,09,1, 11.8,1,1, 17.158, 10604.442, 241.789, 52694.497 21/06/18,17:03:42,04,09,1, 11.8,1,1, 17.158, 10604.430, 241.780, 52694.450 21/06/18,17:03:42,05,09,1, 11.8,1,1, 17.158, 10604.413, 241.792, 52694.433 21/06/18,17:03:42,06,09,1, 11.8,1,1, 17.158, 10604.439, 241.808, 52694.478 21/06/18,17:03:42,07,09,1, 11.8,1,1, 17.158, 10604.459, 241.824, 52694.512 21/06/18,17:03:42,08,09,1, 11.8,1,1, 17.158, 10604.420, 241.819, 52694.453 21/06/18,17:03:42,09,09,1, 11.8,1,1, 17.158, 10604.446, 241.812, 52694.454 21/06/18,17:03:42,10,09,1, 11.8,1,1, 17.158, 10604.446, 241.803, 52694.450 21/06/18,17:03:42,11,09,1, 11.8,1,1, 17.158, 10604.427, 241.805, 52694.481 21/06/18,17:03:42,12,09,1, 11.8,1,1, 17.158, 10604.466, 241.782, 52694.436 21/06/18,17:03:42,13,09,1, 11.8,1,1, 17.158, 10604.422, 241.781, 52694.479 21/06/18,17:03:42,14,09,1, 11.8,1,1, 17.158, 10604.441, 241.775, 52694.465 21/06/18,17:03:42,15,09,1, 11.8,1,1, 17.158, 10604.448, 241.791, 52694.473 21/06/18,17:03:42,16,09,1, 11.8,1,1, 17.158, 10604.463, 241.771, 52694.483 21/06/18,17:03:42,17,09,1, 11.8,1,1, 17.158, 10604.494, 241.778, 52694.436 21/06/18,17:03:42,18,09,1, 11.8,1,1, 17.158, 10604.455, 241.773, 52694.476 21/06/18,17:03:42,19,09,1, 11.8,1,1, 17.158, 10604.444, 241.782, 52694.459 21/06/18,17:03:43,00,09,1, 11.9,1,1, 17.158, 10604.440, 241.782, 52694.459 21/06/18,17:03:43,01,09,1, 11.9,1,1, 17.158, 10604.468, 241.776, 52694.427 21/06/18,17:03:43,02,09,1, 11.9,1,1, 17.158, 10604.461, 241.786, 52694.413 21/06/18,17:03:43,03,09,1, 11.9,1,1, 17.158, 10604.465, 241.795, 52694.423 21/06/18,17:03:43,04,09,1, 11.9,1,1, 17.158, 10604.467, 241.769, 52694.441 21/06/18,17:03:43,05,09,1, 11.9,1,1, 17.158, 10604.476, 241.757, 52694.471 21/06/18,17:03:43,06,09,1, 11.9,1,1, 17.158, 10604.477, 241.790, 52694.431 21/06/18,17:03:43,07,09,1, 11.9,1,1, 17.158, 10604.477, 241.765, 52694.433 21/06/18,17:03:43,08,09,1, 11.9,1,1, 17.158, 10604.476, 241.766, 52694.396 21/06/18,17:03:43,09,09,1, 11.9,1,1, 17.158, 10604.467, 241.764, 52694.422 21/06/18,17:03:43,10,09,1, 11.9,1,1, 17.158, 10604.451, 241.761, 52694.467 21/06/18,17:03:43,11,09,1, 11.9,1,1, 17.158, 10604.498, 241.782, 52694.428 21/06/18,17:03:43,12,09,1, 11.9,1,1, 17.158, 10604.483, 241.766, 52694.432 21/06/18,17:03:43,13,09,1, 11.9,1,1, 17.158, 10604.489, 241.782, 52694.448 21/06/18,17:03:43,14,09,1, 11.9,1,1, 17.158, 10604.493, 241.778, 52694.418 21/06/18,17:03:43,15,09,1, 11.9,1,1, 17.158, 10604.500, 241.758, 52694.401 21/06/18,17:03:43,16,09,1, 11.9,1,1, 17.158, 10604.485, 241.757, 52694.435 21/06/18,17:03:43,17,09,1, 11.9,1,1, 17.158, 10604.481, 241.764, 52694.445 21/06/18,17:03:43,18,09,1, 11.9,1,1, 17.158, 10604.524, 241.782, 52694.419 21/06/18,17:03:43,19,09,1, 11.9,1,1, 17.158, 10604.496, 241.770, 52694.402 21/06/18,17:03:44,00,09,1, 11.9,1,1, 17.157, 10604.490, 241.770, 52694.402 21/06/18,17:03:44,01,09,1, 11.9,1,1, 17.157, 10604.502, 241.774, 52694.396 21/06/18,17:03:44,02,09,1, 11.9,1,1, 17.157, 10604.510, 241.760, 52694.305 21/06/18,17:03:44,03,09,1, 11.9,1,1, 17.157, 10604.513, 241.775, 52694.438 21/06/18,17:03:44,04,09,1, 11.9,1,1, 17.157, 10604.544, 241.774, 52694.470 21/06/18,17:03:44,05,09,1, 11.9,1,1, 17.157, 10604.514, 241.770, 52694.453 21/06/18,17:03:44,06,09,1, 11.9,1,1, 17.157, 10604.508, 241.765, 52694.404 21/06/18,17:03:44,07,09,1, 11.9,1,1, 17.157, 10604.532, 241.776, 52694.408 21/06/18,17:03:44,08,09,1, 11.9,1,1, 17.157, 10604.527, 241.793, 52694.609 21/06/18,17:03:44,09,09,1, 11.9,1,1, 17.157, 10604.539, 241.789, 52694.453 21/06/18,17:03:44,10,09,1, 11.9,1,1, 17.157, 10604.522, 241.800, 52694.484 21/06/18,17:03:44,11,09,1, 11.9,1,1, 17.157, 10604.531, 241.786, 52694.452 21/06/18,17:03:44,12,09,1, 11.9,1,1, 17.157, 10604.529, 241.766, 52694.430 21/06/18,17:03:44,13,09,1, 11.9,1,1, 17.157, 10604.541, 241.749, 52694.431 21/06/18,17:03:44,14,09,1, 11.9,1,1, 17.157, 10604.537, 241.817, 52694.395 21/06/18,17:03:44,15,09,1, 11.9,1,1, 17.157, 10604.549, 241.782, 52694.400 21/06/18,17:03:44,16,09,1, 11.9,1,1, 17.157, 10604.531, 241.788, 52694.369 21/06/18,17:03:44,17,09,1, 11.9,1,1, 17.157, 10604.542, 241.774, 52694.411 21/06/18,17:03:44,18,09,1, 11.9,1,1, 17.157, 10604.544, 241.770, 52694.391 21/06/18,17:03:44,19,09,1, 11.9,1,1, 17.157, 10604.530, 241.777, 52694.385 21/06/18,17:03:45,00,09,1, 11.9,1,1, 17.158, 10604.523, 241.777, 52694.385 21/06/18,17:03:45,01,09,1, 11.9,1,1, 17.158, 10604.533, 241.769, 52694.425 21/06/18,17:03:45,02,09,1, 11.9,1,1, 17.158, 10604.551, 241.779, 52694.419 21/06/18,17:03:45,03,09,1, 11.9,1,1, 17.158, 10604.533, 241.776, 52694.374 21/06/18,17:03:45,04,09,1, 11.9,1,1, 17.158, 10604.560, 241.774, 52694.400 21/06/18,17:03:45,05,09,1, 11.9,1,1, 17.158, 10604.557, 241.790, 52694.372 21/06/18,17:03:45,06,09,1, 11.9,1,1, 17.158, 10604.555, 241.776, 52694.373 21/06/18,17:03:45,07,09,1, 11.9,1,1, 17.158, 10604.559, 241.767, 52694.397 21/06/18,17:03:45,08,09,1, 11.9,1,1, 17.158, 10604.548, 241.761, 52694.386 21/06/18,17:03:45,09,09,1, 11.9,1,1, 17.158, 10604.566, 241.775, 52694.406 21/06/18,17:03:45,10,09,1, 11.9,1,1, 17.158, 10604.561, 241.774, 52694.363 21/06/18,17:03:45,11,09,1, 11.9,1,1, 17.158, 10604.563, 241.777, 52694.370 21/06/18,17:03:45,12,09,1, 11.9,1,1, 17.158, 10604.576, 241.768, 52694.369 21/06/18,17:03:45,13,09,1, 11.9,1,1, 17.158, 10604.572, 241.762, 52694.369 21/06/18,17:03:45,14,09,1, 11.9,1,1, 17.158, 10604.599, 241.765, 52694.357 21/06/18,17:03:45,15,09,1, 11.9,1,1, 17.158, 10604.603, 241.750, 52694.355 21/06/18,17:03:45,16,09,1, 11.9,1,1, 17.158, 10604.601, 241.755, 52694.381 21/06/18,17:03:45,17,09,1, 11.9,1,1, 17.158, 10604.587, 241.762, 52694.359 21/06/18,17:03:45,18,09,1, 11.9,1,1, 17.158, 10604.590, 241.777, 52694.378 21/06/18,17:03:45,19,09,1, 11.9,1,1, 17.158, 10604.594, 241.790, 52694.372 21/06/18,17:03:46,00,09,1, 11.9,1,1, 17.157, 10604.590, 241.790, 52694.372 21/06/18,17:03:46,01,09,1, 11.9,1,1, 17.157, 10604.605, 241.765, 52694.385 21/06/18,17:03:46,02,09,1, 11.9,1,1, 17.157, 10604.622, 241.794, 52694.374 21/06/18,17:03:46,03,09,1, 11.9,1,1, 17.157, 10604.590, 241.763, 52694.311 21/06/18,17:03:46,04,09,1, 11.9,1,1, 17.157, 10604.590, 241.762, 52694.368 21/06/18,17:03:46,05,09,1, 11.9,1,1, 17.157, 10604.569, 241.751, 52694.351 21/06/18,17:03:46,06,09,1, 11.9,1,1, 17.157, 10604.619, 241.764, 52694.351 21/06/18,17:03:46,07,09,1, 11.9,1,1, 17.157, 10604.607, 241.763, 52694.338 21/06/18,17:03:46,08,09,1, 11.9,1,1, 17.157, 10604.610, 241.785, 52694.372 21/06/18,17:03:46,09,09,1, 11.9,1,1, 17.157, 10604.604, 241.766, 52694.348 21/06/18,17:03:46,10,09,1, 11.9,1,1, 17.157, 10604.615, 241.750, 52694.364 21/06/18,17:03:46,11,09,1, 11.9,1,1, 17.157, 10604.608, 241.755, 52694.341 21/06/18,17:03:46,12,09,1, 11.9,1,1, 17.157, 10604.587, 241.770, 52694.418 21/06/18,17:03:46,13,09,1, 11.9,1,1, 17.157, 10604.639, 241.762, 52694.369 21/06/18,17:03:46,14,09,1, 11.9,1,1, 17.157, 10604.584, 241.756, 52694.399 21/06/18,17:03:46,15,09,1, 11.9,1,1, 17.157, 10604.624, 241.750, 52694.345 21/06/18,17:03:46,16,09,1, 11.9,1,1, 17.157, 10604.647, 241.764, 52694.367 21/06/18,17:03:46,17,09,1, 11.9,1,1, 17.157, 10604.618, 241.760, 52694.348 21/06/18,17:03:46,18,09,1, 11.9,1,1, 17.157, 10604.603, 241.753, 52694.364 21/06/18,17:03:46,19,09,1, 11.9,1,1, 17.157, 10604.612, 241.760, 52694.350 21/06/18,17:03:47,00,09,1, 11.9,1,1, 17.152, 10604.607, 241.760, 52694.350 21/06/18,17:03:47,01,09,1, 11.9,1,1, 17.152, 10604.647, 241.741, 52694.317 21/06/18,17:03:47,02,09,1, 11.9,1,1, 17.152, 10604.642, 241.758, 52694.317 21/06/18,17:03:47,03,09,1, 11.9,1,1, 17.152, 10604.642, 241.728, 52694.307 21/06/18,17:03:47,04,09,1, 11.9,1,1, 17.152, 10604.623, 241.753, 52694.296 21/06/18,17:03:47,05,09,1, 11.9,1,1, 17.152, 10604.659, 241.750, 52694.320 21/06/18,17:03:47,06,09,1, 11.9,1,1, 17.152, 10604.642, 241.726, 52694.324 21/06/18,17:03:47,07,09,1, 11.9,1,1, 17.152, 10604.651, 241.749, 52694.359 21/06/18,17:03:47,08,09,1, 11.9,1,1, 17.152, 10604.640, 241.740, 52694.308 21/06/18,17:03:47,09,09,1, 11.9,1,1, 17.152, 10604.653, 241.740, 52694.323 21/06/18,17:03:47,10,09,1, 11.9,1,1, 17.152, 10604.634, 241.725, 52694.348 21/06/18,17:03:47,11,09,1, 11.9,1,1, 17.152, 10604.645, 241.722, 52694.302 21/06/18,17:03:47,12,09,1, 11.9,1,1, 17.152, 10604.659, 241.736, 52694.288 21/06/18,17:03:47,13,09,1, 11.9,1,1, 17.152, 10604.660, 241.733, 52694.332 21/06/18,17:03:47,14,09,1, 11.9,1,1, 17.152, 10604.666, 241.742, 52694.308 21/06/18,17:03:47,15,09,1, 11.9,1,1, 17.152, 10604.662, 241.743, 52694.309 21/06/18,17:03:47,16,09,1, 11.9,1,1, 17.152, 10604.649, 241.715, 52694.316 21/06/18,17:03:47,17,09,1, 11.9,1,1, 17.152, 10604.666, 241.726, 52694.337 21/06/18,17:03:47,18,09,1, 11.9,1,1, 17.152, 10604.683, 241.739, 52694.362 21/06/18,17:03:47,19,09,1, 11.9,1,1, 17.152, 10604.681, 241.726, 52694.273 21/06/18,17:03:48,00,09,1, 11.8,1,1, 17.158, 10604.674, 241.726, 52694.273 21/06/18,17:03:48,01,09,1, 11.8,1,1, 17.158, 10604.652, 241.731, 52694.308 21/06/18,17:03:48,02,09,1, 11.8,1,1, 17.158, 10604.673, 241.710, 52694.296 21/06/18,17:03:48,03,09,1, 11.8,1,1, 17.158, 10604.677, 241.735, 52694.308 21/06/18,17:03:48,04,09,1, 11.8,1,1, 17.158, 10604.693, 241.720, 52694.297 21/06/18,17:03:48,05,09,1, 11.8,1,1, 17.158, 10604.674, 241.747, 52694.301 21/06/18,17:03:48,06,09,1, 11.8,1,1, 17.158, 10604.715, 241.729, 52694.293 21/06/18,17:03:48,07,09,1, 11.8,1,1, 17.158, 10604.692, 241.716, 52694.319 21/06/18,17:03:48,08,09,1, 11.8,1,1, 17.158, 10604.686, 241.749, 52694.294 21/06/18,17:03:48,09,09,1, 11.8,1,1, 17.158, 10604.710, 241.713, 52694.289 21/06/18,17:03:48,10,09,1, 11.8,1,1, 17.158, 10604.701, 241.749, 52694.307 21/06/18,17:03:48,11,09,1, 11.8,1,1, 17.158, 10604.710, 241.712, 52694.298 21/06/18,17:03:48,12,09,1, 11.8,1,1, 17.158, 10604.700, 241.733, 52694.331 21/06/18,17:03:48,13,09,1, 11.8,1,1, 17.158, 10604.697, 241.750, 52694.301 21/06/18,17:03:48,14,09,1, 11.8,1,1, 17.158, 10604.717, 241.739, 52694.308 21/06/18,17:03:48,15,09,1, 11.8,1,1, 17.158, 10604.716, 241.722, 52694.301 21/06/18,17:03:48,16,09,1, 11.8,1,1, 17.158, 10604.724, 241.740, 52694.293 21/06/18,17:03:48,17,09,1, 11.8,1,1, 17.158, 10604.708, 241.718, 52694.350 21/06/18,17:03:48,18,09,1, 11.8,1,1, 17.158, 10604.726, 241.718, 52694.308 21/06/18,17:03:48,19,09,1, 11.8,1,1, 17.158, 10604.732, 241.737, 52694.266 21/06/18,17:03:49,00,09,1, 11.9,1,1, 17.159, 10604.724, 241.737, 52694.266 21/06/18,17:03:49,01,09,1, 11.9,1,1, 17.159, 10604.734, 241.733, 52694.271 21/06/18,17:03:49,02,09,1, 11.9,1,1, 17.159, 10604.725, 241.736, 52694.299 21/06/18,17:03:49,03,09,1, 11.9,1,1, 17.159, 10604.745, 241.723, 52694.314 21/06/18,17:03:49,04,09,1, 11.9,1,1, 17.159, 10604.734, 241.718, 52694.293 21/06/18,17:03:49,05,09,1, 11.9,1,1, 17.159, 10604.747, 241.753, 52694.316 21/06/18,17:03:49,06,09,1, 11.9,1,1, 17.159, 10604.726, 241.755, 52694.257 21/06/18,17:03:49,07,09,1, 11.9,1,1, 17.159, 10604.735, 241.745, 52694.336 21/06/18,17:03:49,08,09,1, 11.9,1,1, 17.159, 10604.761, 241.747, 52694.332 21/06/18,17:03:49,09,09,1, 11.9,1,1, 17.159, 10604.775, 241.739, 52694.317 21/06/18,17:03:49,10,09,1, 11.9,1,1, 17.159, 10604.761, 241.727, 52694.283 21/06/18,17:03:49,11,09,1, 11.9,1,1, 17.159, 10604.756, 241.759, 52694.282 21/06/18,17:03:49,12,09,1, 11.9,1,1, 17.159, 10604.761, 241.750, 52694.279 21/06/18,17:03:49,13,09,1, 11.9,1,1, 17.159, 10604.740, 241.755, 52694.285 21/06/18,17:03:49,14,09,1, 11.9,1,1, 17.159, 10604.754, 241.754, 52694.271 21/06/18,17:03:49,15,09,1, 11.9,1,1, 17.159, 10604.756, 241.745, 52694.240 21/06/18,17:03:49,16,09,1, 11.9,1,1, 17.159, 10604.786, 241.741, 52694.260 21/06/18,17:03:49,17,09,1, 11.9,1,1, 17.159, 10604.755, 241.743, 52694.272 21/06/18,17:03:49,18,09,1, 11.9,1,1, 17.159, 10604.768, 241.753, 52694.273 21/06/18,17:03:49,19,09,1, 11.9,1,1, 17.159, 10604.747, 241.750, 52694.248 21/06/18,17:03:50,00,10,1, 11.8,1,1, 17.158, 10604.740, 241.750, 52694.248 21/06/18,17:03:50,01,10,1, 11.8,1,1, 17.158, 10604.779, 241.753, 52694.323 21/06/18,17:03:50,02,10,1, 11.8,1,1, 17.158, 10604.778, 241.743, 52694.309 21/06/18,17:03:50,03,10,1, 11.8,1,1, 17.158, 10604.764, 241.741, 52694.259 21/06/18,17:03:50,04,10,1, 11.8,1,1, 17.158, 10604.796, 241.731, 52694.300 21/06/18,17:03:50,05,10,1, 11.8,1,1, 17.158, 10604.778, 241.742, 52694.275 21/06/18,17:03:50,06,10,1, 11.8,1,1, 17.158, 10604.805, 241.766, 52694.251 21/06/18,17:03:50,07,10,1, 11.8,1,1, 17.158, 10604.782, 241.723, 52694.269 21/06/18,17:03:50,08,10,1, 11.8,1,1, 17.158, 10604.765, 241.706, 52694.277 21/06/18,17:03:50,09,10,1, 11.8,1,1, 17.158, 10604.776, 241.759, 52694.300 21/06/18,17:03:50,10,10,1, 11.8,1,1, 17.158, 10604.823, 241.744, 52694.260 21/06/18,17:03:50,11,10,1, 11.8,1,1, 17.158, 10604.787, 241.761, 52694.301 21/06/18,17:03:50,12,10,1, 11.8,1,1, 17.158, 10604.819, 241.748, 52694.307 21/06/18,17:03:50,13,10,1, 11.8,1,1, 17.158, 10604.810, 241.719, 52694.262 21/06/18,17:03:50,14,10,1, 11.8,1,1, 17.158, 10604.817, 241.737, 52694.306 21/06/18,17:03:50,15,10,1, 11.8,1,1, 17.158, 10604.823, 241.748, 52694.294 21/06/18,17:03:50,16,10,1, 11.8,1,1, 17.158, 10604.838, 241.741, 52694.290 21/06/18,17:03:50,17,10,1, 11.8,1,1, 17.158, 10604.819, 241.741, 52694.299 21/06/18,17:03:50,18,10,1, 11.8,1,1, 17.158, 10604.826, 241.724, 52694.278 21/06/18,17:03:50,19,10,1, 11.8,1,1, 17.158, 10604.830, 241.745, 52694.248 21/06/18,17:03:51,00,10,1, 12.0,1,1, 17.159, 10604.824, 241.745, 52694.248 21/06/18,17:03:51,01,10,1, 12.0,1,1, 17.159, 10604.846, 241.745, 52694.242 21/06/18,17:03:51,02,10,1, 12.0,1,1, 17.159, 10604.837, 241.729, 52694.253 21/06/18,17:03:51,03,10,1, 12.0,1,1, 17.159, 10604.826, 241.746, 52694.246 21/06/18,17:03:51,04,10,1, 12.0,1,1, 17.159, 10604.838, 241.728, 52694.286 21/06/18,17:03:51,05,10,1, 12.0,1,1, 17.159, 10604.852, 241.756, 52694.263 21/06/18,17:03:51,06,10,1, 12.0,1,1, 17.159, 10604.810, 241.730, 52694.260 21/06/18,17:03:51,07,10,1, 12.0,1,1, 17.159, 10604.849, 241.744, 52694.239 21/06/18,17:03:51,08,10,1, 12.0,1,1, 17.159, 10604.862, 241.744, 52694.258 21/06/18,17:03:51,09,10,1, 12.0,1,1, 17.159, 10604.859, 241.756, 52694.285 21/06/18,17:03:51,10,10,1, 12.0,1,1, 17.159, 10604.848, 241.764, 52694.255 21/06/18,17:03:51,11,10,1, 12.0,1,1, 17.159, 10604.862, 241.733, 52694.240 21/06/18,17:03:51,12,10,1, 12.0,1,1, 17.159, 10604.854, 241.738, 52694.216 21/06/18,17:03:51,13,10,1, 12.0,1,1, 17.159, 10604.906, 241.757, 52694.234 21/06/18,17:03:51,14,10,1, 12.0,1,1, 17.159, 10604.881, 241.757, 52694.218 21/06/18,17:03:51,15,10,1, 12.0,1,1, 17.159, 10604.882, 241.735, 52694.228 21/06/18,17:03:51,16,10,1, 12.0,1,1, 17.159, 10604.868, 241.706, 52694.198 21/06/18,17:03:51,17,10,1, 12.0,1,1, 17.159, 10604.881, 241.732, 52694.211 21/06/18,17:03:51,18,10,1, 12.0,1,1, 17.159, 10604.873, 241.729, 52694.230 21/06/18,17:03:51,19,10,1, 12.0,1,1, 17.159, 10604.889, 241.749, 52694.239 21/06/18,17:03:52,00,10,1, 11.9,1,1, 17.159, 10604.882, 241.749, 52694.239 21/06/18,17:03:52,01,10,1, 11.9,1,1, 17.159, 10604.897, 241.725, 52694.228 21/06/18,17:03:52,02,10,1, 11.9,1,1, 17.159, 10604.912, 241.747, 52694.220 21/06/18,17:03:52,03,10,1, 11.9,1,1, 17.159, 10604.917, 241.721, 52694.212 21/06/18,17:03:52,04,10,1, 11.9,1,1, 17.159, 10604.897, 241.733, 52694.222 21/06/18,17:03:52,05,10,1, 11.9,1,1, 17.159, 10604.896, 241.738, 52694.232 21/06/18,17:03:52,06,10,1, 11.9,1,1, 17.159, 10604.885, 241.725, 52694.236 21/06/18,17:03:52,07,10,1, 11.9,1,1, 17.159, 10604.890, 241.735, 52694.200 21/06/18,17:03:52,08,10,1, 11.9,1,1, 17.159, 10604.897, 241.751, 52694.232 21/06/18,17:03:52,09,10,1, 11.9,1,1, 17.159, 10604.904, 241.715, 52694.210 21/06/18,17:03:52,10,10,1, 11.9,1,1, 17.159, 10604.913, 241.712, 52694.210 21/06/18,17:03:52,11,10,1, 11.9,1,1, 17.159, 10604.916, 241.732, 52694.215 21/06/18,17:03:52,12,10,1, 11.9,1,1, 17.159, 10604.918, 241.751, 52694.214 21/06/18,17:03:52,13,10,1, 11.9,1,1, 17.159, 10604.909, 241.731, 52694.214 21/06/18,17:03:52,14,10,1, 11.9,1,1, 17.159, 10604.954, 241.734, 52694.216 21/06/18,17:03:52,15,10,1, 11.9,1,1, 17.159, 10604.917, 241.715, 52694.178 21/06/18,17:03:52,16,10,1, 11.9,1,1, 17.159, 10604.921, 241.715, 52694.201 21/06/18,17:03:52,17,10,1, 11.9,1,1, 17.159, 10604.923, 241.716, 52694.170 21/06/18,17:03:52,18,10,1, 11.9,1,1, 17.159, 10604.925, 241.727, 52694.207 21/06/18,17:03:52,19,10,1, 11.9,1,1, 17.159, 10604.929, 241.726, 52694.220 21/06/18,17:03:53,00,09,1, 11.8,1,1, 17.153, 10604.924, 241.726, 52694.220 21/06/18,17:03:53,01,09,1, 11.8,1,1, 17.153, 10604.939, 241.733, 52694.245 21/06/18,17:03:53,02,09,1, 11.8,1,1, 17.153, 10604.966, 241.714, 52694.169 21/06/18,17:03:53,03,09,1, 11.8,1,1, 17.153, 10604.952, 241.708, 52694.162 21/06/18,17:03:53,04,09,1, 11.8,1,1, 17.153, 10604.958, 241.731, 52694.222 21/06/18,17:03:53,05,09,1, 11.8,1,1, 17.153, 10604.964, 241.733, 52694.162 21/06/18,17:03:53,06,09,1, 11.8,1,1, 17.153, 10604.963, 241.730, 52694.169 21/06/18,17:03:53,07,09,1, 11.8,1,1, 17.153, 10604.947, 241.732, 52694.150 21/06/18,17:03:53,08,09,1, 11.8,1,1, 17.153, 10604.943, 241.746, 52694.180 21/06/18,17:03:53,09,09,1, 11.8,1,1, 17.153, 10604.959, 241.732, 52694.192 21/06/18,17:03:53,10,09,1, 11.8,1,1, 17.153, 10604.962, 241.736, 52694.037 21/06/18,17:03:53,11,09,1, 11.8,1,1, 17.153, 10604.978, 241.741, 52694.239 21/06/18,17:03:53,12,09,1, 11.8,1,1, 17.153, 10604.994, 241.718, 52694.203 21/06/18,17:03:53,13,09,1, 11.8,1,1, 17.153, 10604.961, 241.697, 52694.213 21/06/18,17:03:53,14,09,1, 11.8,1,1, 17.153, 10604.985, 241.716, 52694.210 21/06/18,17:03:53,15,09,1, 11.8,1,1, 17.153, 10604.993, 241.742, 52694.190 21/06/18,17:03:53,16,09,1, 11.8,1,1, 17.153, 10605.008, 241.724, 52694.155 21/06/18,17:03:53,17,09,1, 11.8,1,1, 17.153, 10604.998, 241.712, 52694.162 21/06/18,17:03:53,18,09,1, 11.8,1,1, 17.153, 10604.989, 241.710, 52694.168 21/06/18,17:03:53,19,09,1, 11.8,1,1, 17.153, 10604.986, 241.698, 52694.124 21/06/18,17:03:54,00,09,1, 11.9,1,1, 17.155, 10604.982, 241.698, 52694.124 21/06/18,17:03:54,01,09,1, 11.9,1,1, 17.155, 10605.027, 241.714, 52694.062 21/06/18,17:03:54,02,09,1, 11.9,1,1, 17.155, 10605.005, 241.713, 52694.130 21/06/18,17:03:54,03,09,1, 11.9,1,1, 17.155, 10605.005, 241.697, 52694.114 21/06/18,17:03:54,04,09,1, 11.9,1,1, 17.155, 10605.029, 241.715, 52694.134 21/06/18,17:03:54,05,09,1, 11.9,1,1, 17.155, 10605.023, 241.719, 52694.131 21/06/18,17:03:54,06,09,1, 11.9,1,1, 17.155, 10605.013, 241.715, 52694.128 21/06/18,17:03:54,07,09,1, 11.9,1,1, 17.155, 10605.032, 241.709, 52694.144 21/06/18,17:03:54,08,09,1, 11.9,1,1, 17.155, 10605.016, 241.714, 52694.157 21/06/18,17:03:54,09,09,1, 11.9,1,1, 17.155, 10605.043, 241.724, 52694.174 21/06/18,17:03:54,10,09,1, 11.9,1,1, 17.155, 10605.045, 241.739, 52694.145 21/06/18,17:03:54,11,09,1, 11.9,1,1, 17.155, 10605.045, 241.734, 52694.177 21/06/18,17:03:54,12,09,1, 11.9,1,1, 17.155, 10605.043, 241.724, 52694.161 21/06/18,17:03:54,13,09,1, 11.9,1,1, 17.155, 10605.020, 241.711, 52694.173 21/06/18,17:03:54,14,09,1, 11.9,1,1, 17.155, 10605.030, 241.725, 52694.164 21/06/18,17:03:54,15,09,1, 11.9,1,1, 17.155, 10605.051, 241.724, 52694.158 21/06/18,17:03:54,16,09,1, 11.9,1,1, 17.155, 10605.036, 241.711, 52694.129 21/06/18,17:03:54,17,09,1, 11.9,1,1, 17.155, 10605.057, 241.699, 52694.138 21/06/18,17:03:54,18,09,1, 11.9,1,1, 17.155, 10605.079, 241.716, 52694.127 21/06/18,17:03:54,19,09,1, 11.9,1,1, 17.155, 10605.058, 241.716, 52694.117 21/06/18,17:03:55,00,10,1, 11.9,1,1, 17.155, 10605.057, 241.716, 52694.117 21/06/18,17:03:55,01,10,1, 11.9,1,1, 17.155, 10605.061, 241.714, 52694.144 21/06/18,17:03:55,02,10,1, 11.9,1,1, 17.155, 10605.053, 241.728, 52694.123 21/06/18,17:03:55,03,10,1, 11.9,1,1, 17.155, 10605.060, 241.686, 52694.157 21/06/18,17:03:55,04,10,1, 11.9,1,1, 17.155, 10605.056, 241.702, 52694.135 21/06/18,17:03:55,05,10,1, 11.9,1,1, 17.155, 10605.075, 241.701, 52694.122 21/06/18,17:03:55,06,10,1, 11.9,1,1, 17.155, 10605.072, 241.699, 52694.094 21/06/18,17:03:55,07,10,1, 11.9,1,1, 17.155, 10605.074, 241.707, 52694.122 21/06/18,17:03:55,08,10,1, 11.9,1,1, 17.155, 10605.096, 241.705, 52694.140 21/06/18,17:03:55,09,10,1, 11.9,1,1, 17.155, 10605.098, 241.710, 52694.115 21/06/18,17:03:55,10,10,1, 11.9,1,1, 17.155, 10605.081, 241.709, 52694.131 21/06/18,17:03:55,11,10,1, 11.9,1,1, 17.155, 10605.112, 241.708, 52693.961 21/06/18,17:03:55,12,10,1, 11.9,1,1, 17.155, 10605.051, 241.716, 52694.195 21/06/18,17:03:55,13,10,1, 11.9,1,1, 17.155, 10605.083, 241.691, 52694.138 21/06/18,17:03:55,14,10,1, 11.9,1,1, 17.155, 10605.102, 241.741, 52694.108 21/06/18,17:03:55,15,10,1, 11.9,1,1, 17.155, 10605.086, 241.734, 52694.092 21/06/18,17:03:55,16,10,1, 11.9,1,1, 17.155, 10605.104, 241.697, 52694.085 21/06/18,17:03:55,17,10,1, 11.9,1,1, 17.155, 10605.117, 241.709, 52694.140 21/06/18,17:03:55,18,10,1, 11.9,1,1, 17.155, 10605.099, 241.734, 52694.104 21/06/18,17:03:55,19,10,1, 11.9,1,1, 17.155, 10605.137, 241.697, 52694.077 21/06/18,17:03:56,00,10,1, 11.9,1,1, 17.157, 10605.133, 241.697, 52694.077 21/06/18,17:03:56,01,10,1, 11.9,1,1, 17.157, 10605.111, 241.716, 52694.110 21/06/18,17:03:56,02,10,1, 11.9,1,1, 17.157, 10605.107, 241.729, 52694.111 21/06/18,17:03:56,03,10,1, 11.9,1,1, 17.157, 10605.116, 241.720, 52694.083 21/06/18,17:03:56,04,10,1, 11.9,1,1, 17.157, 10605.131, 241.705, 52694.059 21/06/18,17:03:56,05,10,1, 11.9,1,1, 17.157, 10605.137, 241.693, 52694.038 21/06/18,17:03:56,06,10,1, 11.9,1,1, 17.157, 10605.153, 241.700, 52694.091 21/06/18,17:03:56,07,10,1, 11.9,1,1, 17.157, 10605.124, 241.683, 52694.083 21/06/18,17:03:56,08,10,1, 11.9,1,1, 17.157, 10605.153, 241.697, 52694.109 21/06/18,17:03:56,09,10,1, 11.9,1,1, 17.157, 10605.146, 241.683, 52694.065 21/06/18,17:03:56,10,10,1, 11.9,1,1, 17.157, 10605.163, 241.674, 52694.060 21/06/18,17:03:56,11,10,1, 11.9,1,1, 17.157, 10605.156, 241.685, 52694.057 21/06/18,17:03:56,12,10,1, 11.9,1,1, 17.157, 10605.179, 241.688, 52694.060 21/06/18,17:03:56,13,10,1, 11.9,1,1, 17.157, 10605.150, 241.702, 52694.099 21/06/18,17:03:56,14,10,1, 11.9,1,1, 17.157, 10605.143, 241.675, 52694.092 21/06/18,17:03:56,15,10,1, 11.9,1,1, 17.157, 10605.153, 241.704, 52694.059 21/06/18,17:03:56,16,10,1, 11.9,1,1, 17.157, 10605.165, 241.676, 52694.027 21/06/18,17:03:56,17,10,1, 11.9,1,1, 17.157, 10605.157, 241.698, 52694.068 21/06/18,17:03:56,18,10,1, 11.9,1,1, 17.157, 10605.141, 241.668, 52694.075 21/06/18,17:03:56,19,10,1, 11.9,1,1, 17.157, 10605.179, 241.694, 52694.071 21/06/18,17:03:57,00,10,1, 11.9,1,1, 17.155, 10605.174, 241.694, 52694.071 21/06/18,17:03:57,01,10,1, 11.9,1,1, 17.155, 10605.152, 241.682, 52694.035 21/06/18,17:03:57,02,10,1, 11.9,1,1, 17.155, 10605.191, 241.693, 52694.076 21/06/18,17:03:57,03,10,1, 11.9,1,1, 17.155, 10605.175, 241.685, 52694.015 21/06/18,17:03:57,04,10,1, 11.9,1,1, 17.155, 10605.182, 241.689, 52694.065 21/06/18,17:03:57,05,10,1, 11.9,1,1, 17.155, 10605.173, 241.689, 52694.015 21/06/18,17:03:57,06,10,1, 11.9,1,1, 17.155, 10605.150, 241.707, 52694.002 21/06/18,17:03:57,07,10,1, 11.9,1,1, 17.155, 10605.214, 241.706, 52694.080 21/06/18,17:03:57,08,10,1, 11.9,1,1, 17.155, 10605.229, 241.687, 52694.044 21/06/18,17:03:57,09,10,1, 11.9,1,1, 17.155, 10605.197, 241.691, 52694.045 21/06/18,17:03:57,10,10,1, 11.9,1,1, 17.155, 10605.189, 241.709, 52694.061 21/06/18,17:03:57,11,10,1, 11.9,1,1, 17.155, 10605.208, 241.707, 52694.036 21/06/18,17:03:57,12,10,1, 11.9,1,1, 17.155, 10605.179, 241.686, 52694.071 21/06/18,17:03:57,13,10,1, 11.9,1,1, 17.155, 10605.202, 241.717, 52694.054 21/06/18,17:03:57,14,10,1, 11.9,1,1, 17.155, 10605.216, 241.704, 52694.024 21/06/18,17:03:57,15,10,1, 11.9,1,1, 17.155, 10605.225, 241.724, 52694.037 21/06/18,17:03:57,16,10,1, 11.9,1,1, 17.155, 10605.223, 241.725, 52694.029 21/06/18,17:03:57,17,10,1, 11.9,1,1, 17.155, 10605.210, 241.684, 52694.019 21/06/18,17:03:57,18,10,1, 11.9,1,1, 17.155, 10605.198, 241.704, 52694.053 21/06/18,17:03:57,19,10,1, 11.9,1,1, 17.155, 10605.219, 241.692, 52694.043 21/06/18,17:03:58,00,10,1, 11.8,1,1, 17.156, 10605.216, 241.692, 52694.043 21/06/18,17:03:58,01,10,1, 11.8,1,1, 17.156, 10605.200, 241.700, 52694.043 21/06/18,17:03:58,02,10,1, 11.8,1,1, 17.156, 10605.209, 241.669, 52694.047 21/06/18,17:03:58,03,10,1, 11.8,1,1, 17.156, 10605.230, 241.692, 52694.055 21/06/18,17:03:58,04,10,1, 11.8,1,1, 17.156, 10605.222, 241.672, 52694.015 21/06/18,17:03:58,05,10,1, 11.8,1,1, 17.156, 10605.182, 241.673, 52694.020 21/06/18,17:03:58,06,10,1, 11.8,1,1, 17.156, 10605.242, 241.680, 52693.995 21/06/18,17:03:58,07,10,1, 11.8,1,1, 17.156, 10605.244, 241.670, 52694.002 21/06/18,17:03:58,08,10,1, 11.8,1,1, 17.156, 10605.252, 241.670, 52694.001 21/06/18,17:03:58,09,10,1, 11.8,1,1, 17.156, 10605.262, 241.692, 52693.999 21/06/18,17:03:58,10,10,1, 11.8,1,1, 17.156, 10605.256, 241.682, 52694.035 21/06/18,17:03:58,11,10,1, 11.8,1,1, 17.156, 10605.270, 241.708, 52694.030 21/06/18,17:03:58,12,10,1, 11.8,1,1, 17.156, 10605.285, 241.689, 52694.026 21/06/18,17:03:58,13,10,1, 11.8,1,1, 17.156, 10605.257, 241.703, 52694.018 21/06/18,17:03:58,14,10,1, 11.8,1,1, 17.156, 10605.240, 241.729, 52693.996 21/06/18,17:03:58,15,10,1, 11.8,1,1, 17.156, 10605.281, 241.727, 52693.993 21/06/18,17:03:58,16,10,1, 11.8,1,1, 17.156, 10605.252, 241.725, 52694.030 21/06/18,17:03:58,17,10,1, 11.8,1,1, 17.156, 10605.259, 241.709, 52694.029 21/06/18,17:03:58,18,10,1, 11.8,1,1, 17.156, 10605.269, 241.714, 52694.025 21/06/18,17:03:58,19,10,1, 11.8,1,1, 17.156, 10605.279, 241.705, 52694.020 21/06/18,17:03:59,00,10,1, 11.8,1,1, 17.154, 10605.274, 241.705, 52694.020 21/06/18,17:03:59,01,10,1, 11.8,1,1, 17.154, 10605.295, 241.716, 52694.001 21/06/18,17:03:59,02,10,1, 11.8,1,1, 17.154, 10605.298, 241.725, 52694.024 21/06/18,17:03:59,03,10,1, 11.8,1,1, 17.154, 10605.270, 241.699, 52693.982 21/06/18,17:03:59,04,10,1, 11.8,1,1, 17.154, 10605.264, 241.716, 52694.004 21/06/18,17:03:59,05,10,1, 11.8,1,1, 17.154, 10605.305, 241.709, 52694.041 21/06/18,17:03:59,06,10,1, 11.8,1,1, 17.154, 10605.274, 241.718, 52694.031 21/06/18,17:03:59,07,10,1, 11.8,1,1, 17.154, 10605.295, 241.705, 52694.006 21/06/18,17:03:59,08,10,1, 11.8,1,1, 17.154, 10605.302, 241.724, 52693.999 21/06/18,17:03:59,09,10,1, 11.8,1,1, 17.154, 10605.283, 241.700, 52694.005 21/06/18,17:03:59,10,10,1, 11.8,1,1, 17.154, 10605.315, 241.693, 52693.984 21/06/18,17:03:59,11,10,1, 11.8,1,1, 17.154, 10605.312, 241.711, 52693.992 21/06/18,17:03:59,12,10,1, 11.8,1,1, 17.154, 10605.300, 241.700, 52694.013 21/06/18,17:03:59,13,10,1, 11.8,1,1, 17.154, 10605.334, 241.695, 52694.002 21/06/18,17:03:59,14,10,1, 11.8,1,1, 17.154, 10605.331, 241.696, 52694.030 21/06/18,17:03:59,15,10,1, 11.8,1,1, 17.154, 10605.317, 241.701, 52693.927 21/06/18,17:03:59,16,10,1, 11.8,1,1, 17.154, 10605.329, 241.713, 52693.971 21/06/18,17:03:59,17,10,1, 11.8,1,1, 17.154, 10605.347, 241.667, 52693.954 21/06/18,17:03:59,18,10,1, 11.8,1,1, 17.154, 10605.369, 241.693, 52694.001 21/06/18,17:03:59,19,10,1, 11.8,1,1, 17.154, 10605.305, 241.704, 52694.045 21/06/18,17:04:00,00,10,1, 11.8,1,1, 17.152, 10605.299, 241.704, 52694.045 21/06/18,17:04:00,01,10,1, 11.8,1,1, 17.152, 10605.292, 241.698, 52694.068 21/06/18,17:04:00,02,10,1, 11.8,1,1, 17.152, 10605.341, 241.697, 52694.013 21/06/18,17:04:00,03,10,1, 11.8,1,1, 17.152, 10605.361, 241.702, 52693.995 21/06/18,17:04:00,04,10,1, 11.8,1,1, 17.152, 10605.327, 241.693, 52693.972 21/06/18,17:04:00,05,10,1, 11.8,1,1, 17.152, 10605.345, 241.661, 52693.981 21/06/18,17:04:00,06,10,1, 11.8,1,1, 17.152, 10605.350, 241.701, 52693.982 21/06/18,17:04:00,07,10,1, 11.8,1,1, 17.152, 10605.351, 241.707, 52693.982 21/06/18,17:04:00,08,10,1, 11.8,1,1, 17.152, 10605.326, 241.702, 52693.985 21/06/18,17:04:00,09,10,1, 11.8,1,1, 17.152, 10605.367, 241.681, 52693.984 21/06/18,17:04:00,10,10,1, 11.8,1,1, 17.152, 10605.386, 241.686, 52694.122 21/06/18,17:04:00,11,10,1, 11.8,1,1, 17.152, 10605.348, 241.712, 52693.904 21/06/18,17:04:00,12,10,1, 11.8,1,1, 17.152, 10605.332, 241.694, 52693.960 21/06/18,17:04:00,13,10,1, 11.8,1,1, 17.152, 10605.359, 241.708, 52694.000 21/06/18,17:04:00,14,10,1, 11.8,1,1, 17.152, 10605.371, 241.683, 52693.975 21/06/18,17:04:00,15,10,1, 11.8,1,1, 17.152, 10605.391, 241.681, 52693.969 21/06/18,17:04:00,16,10,1, 11.8,1,1, 17.152, 10605.385, 241.681, 52693.978 21/06/18,17:04:00,17,10,1, 11.8,1,1, 17.152, 10605.377, 241.692, 52693.973 21/06/18,17:04:00,18,10,1, 11.8,1,1, 17.152, 10605.393, 241.688, 52693.944 21/06/18,17:04:00,19,10,1, 11.8,1,1, 17.152, 10605.379, 241.703, 52693.970 21/06/18,17:04:01,00,09,1, 11.9,1,1, 17.155, 10605.375, 241.703, 52693.970 21/06/18,17:04:01,01,09,1, 11.9,1,1, 17.155, 10605.393, 241.681, 52694.001 21/06/18,17:04:01,02,09,1, 11.9,1,1, 17.155, 10605.389, 241.720, 52693.980 21/06/18,17:04:01,03,09,1, 11.9,1,1, 17.155, 10605.386, 241.719, 52693.974 21/06/18,17:04:01,04,09,1, 11.9,1,1, 17.155, 10605.403, 241.703, 52693.963 21/06/18,17:04:01,05,09,1, 11.9,1,1, 17.155, 10605.380, 241.688, 52693.997 21/06/18,17:04:01,06,09,1, 11.9,1,1, 17.155, 10605.386, 241.687, 52693.934 21/06/18,17:04:01,07,09,1, 11.9,1,1, 17.155, 10605.397, 241.686, 52693.938 21/06/18,17:04:01,08,09,1, 11.9,1,1, 17.155, 10605.388, 241.702, 52693.971 21/06/18,17:04:01,09,09,1, 11.9,1,1, 17.155, 10605.432, 241.698, 52693.973 21/06/18,17:04:01,10,09,1, 11.9,1,1, 17.155, 10605.414, 241.680, 52693.929 21/06/18,17:04:01,11,09,1, 11.9,1,1, 17.155, 10605.432, 241.685, 52693.975 21/06/18,17:04:01,12,09,1, 11.9,1,1, 17.155, 10605.418, 241.671, 52693.939 21/06/18,17:04:01,13,09,1, 11.9,1,1, 17.155, 10605.429, 241.692, 52693.941 21/06/18,17:04:01,14,09,1, 11.9,1,1, 17.155, 10605.419, 241.716, 52693.933 21/06/18,17:04:01,15,09,1, 11.9,1,1, 17.155, 10605.428, 241.677, 52693.941 21/06/18,17:04:01,16,09,1, 11.9,1,1, 17.155, 10605.429, 241.694, 52693.921 21/06/18,17:04:01,17,09,1, 11.9,1,1, 17.155, 10605.424, 241.675, 52693.925 21/06/18,17:04:01,18,09,1, 11.9,1,1, 17.155, 10605.434, 241.677, 52693.948 21/06/18,17:04:01,19,09,1, 11.9,1,1, 17.155, 10605.446, 241.682, 52693.917 21/06/18,17:04:02,00,09,1, 11.9,1,1, 17.154, 10605.441, 241.682, 52693.917 21/06/18,17:04:02,01,09,1, 11.9,1,1, 17.154, 10605.431, 241.686, 52693.895 21/06/18,17:04:02,02,09,1, 11.9,1,1, 17.154, 10605.446, 241.681, 52693.915 21/06/18,17:04:02,03,09,1, 11.9,1,1, 17.154, 10605.455, 241.714, 52693.940 21/06/18,17:04:02,04,09,1, 11.9,1,1, 17.154, 10605.456, 241.700, 52693.930 21/06/18,17:04:02,05,09,1, 11.9,1,1, 17.154, 10605.442, 241.713, 52693.871 21/06/18,17:04:02,06,09,1, 11.9,1,1, 17.154, 10605.444, 241.683, 52693.907 21/06/18,17:04:02,07,09,1, 11.9,1,1, 17.154, 10605.460, 241.674, 52693.870 21/06/18,17:04:02,08,09,1, 11.9,1,1, 17.154, 10605.436, 241.679, 52693.891 21/06/18,17:04:02,09,09,1, 11.9,1,1, 17.154, 10605.445, 241.708, 52694.226 21/06/18,17:04:02,10,09,1, 11.9,1,1, 17.154, 10605.509, 241.668, 52693.912 21/06/18,17:04:02,11,09,1, 11.9,1,1, 17.154, 10605.467, 241.701, 52693.881 21/06/18,17:04:02,12,09,1, 11.9,1,1, 17.154, 10605.481, 241.690, 52693.875 21/06/18,17:04:02,13,09,1, 11.9,1,1, 17.154, 10605.451, 241.691, 52693.854 21/06/18,17:04:02,14,09,1, 11.9,1,1, 17.154, 10605.485, 241.706, 52693.868 21/06/18,17:04:02,15,09,1, 11.9,1,1, 17.154, 10605.476, 241.686, 52693.891 21/06/18,17:04:02,16,09,1, 11.9,1,1, 17.154, 10605.477, 241.706, 52693.908 21/06/18,17:04:02,17,09,1, 11.9,1,1, 17.154, 10605.482, 241.676, 52693.863 21/06/18,17:04:02,18,09,1, 11.9,1,1, 17.154, 10605.489, 241.690, 52693.881 21/06/18,17:04:02,19,09,1, 11.9,1,1, 17.154, 10605.497, 241.668, 52693.859 21/06/18,17:04:03,00,09,1, 11.9,1,1, 17.153, 10605.491, 241.668, 52693.859 21/06/18,17:04:03,01,09,1, 11.9,1,1, 17.153, 10605.477, 241.679, 52693.879 21/06/18,17:04:03,02,09,1, 11.9,1,1, 17.153, 10605.483, 241.673, 52693.868 21/06/18,17:04:03,03,09,1, 11.9,1,1, 17.153, 10605.511, 241.698, 52693.892 21/06/18,17:04:03,04,09,1, 11.9,1,1, 17.153, 10605.503, 241.703, 52693.872 21/06/18,17:04:03,05,09,1, 11.9,1,1, 17.153, 10605.494, 241.683, 52693.884 21/06/18,17:04:03,06,09,1, 11.9,1,1, 17.153, 10605.499, 241.698, 52693.873 21/06/18,17:04:03,07,09,1, 11.9,1,1, 17.153, 10605.487, 241.689, 52693.903 21/06/18,17:04:03,08,09,1, 11.9,1,1, 17.153, 10605.487, 241.692, 52693.870 21/06/18,17:04:03,09,09,1, 11.9,1,1, 17.153, 10605.481, 241.695, 52693.834 21/06/18,17:04:03,10,09,1, 11.9,1,1, 17.153, 10605.494, 241.681, 52693.865 21/06/18,17:04:03,11,09,1, 11.9,1,1, 17.153, 10605.514, 241.674, 52693.866 21/06/18,17:04:03,12,09,1, 11.9,1,1, 17.153, 10605.482, 241.675, 52693.885 21/06/18,17:04:03,13,09,1, 11.9,1,1, 17.153, 10605.496, 241.676, 52693.828 21/06/18,17:04:03,14,09,1, 11.9,1,1, 17.153, 10605.501, 241.666, 52693.887 21/06/18,17:04:03,15,09,1, 11.9,1,1, 17.153, 10605.505, 241.676, 52693.861 21/06/18,17:04:03,16,09,1, 11.9,1,1, 17.153, 10605.523, 241.681, 52693.846 21/06/18,17:04:03,17,09,1, 11.9,1,1, 17.153, 10605.512, 241.680, 52693.847 21/06/18,17:04:03,18,09,1, 11.9,1,1, 17.153, 10605.524, 241.691, 52693.854 21/06/18,17:04:03,19,09,1, 11.9,1,1, 17.153, 10605.511, 241.724, 52693.851 21/06/18,17:04:04,00,10,1, 11.9,1,1, 17.153, 10605.508, 241.724, 52693.851 21/06/18,17:04:04,01,10,1, 11.9,1,1, 17.153, 10605.531, 241.680, 52693.858 21/06/18,17:04:04,02,10,1, 11.9,1,1, 17.153, 10605.554, 241.701, 52693.835 21/06/18,17:04:04,03,10,1, 11.9,1,1, 17.153, 10605.530, 241.682, 52693.860 21/06/18,17:04:04,04,10,1, 11.9,1,1, 17.153, 10605.542, 241.689, 52693.856 21/06/18,17:04:04,05,10,1, 11.9,1,1, 17.153, 10605.565, 241.702, 52693.845 21/06/18,17:04:04,06,10,1, 11.9,1,1, 17.153, 10605.563, 241.730, 52693.834 21/06/18,17:04:04,07,10,1, 11.9,1,1, 17.153, 10605.533, 241.692, 52693.835 21/06/18,17:04:04,08,10,1, 11.9,1,1, 17.153, 10605.543, 241.686, 52693.822 21/06/18,17:04:04,09,10,1, 11.9,1,1, 17.153, 10605.553, 241.685, 52693.844 21/06/18,17:04:04,10,10,1, 11.9,1,1, 17.153, 10605.543, 241.683, 52693.847 21/06/18,17:04:04,11,10,1, 11.9,1,1, 17.153, 10605.562, 241.663, 52693.859 21/06/18,17:04:04,12,10,1, 11.9,1,1, 17.153, 10605.549, 241.704, 52693.834 21/06/18,17:04:04,13,10,1, 11.9,1,1, 17.153, 10605.586, 241.688, 52693.838 21/06/18,17:04:04,14,10,1, 11.9,1,1, 17.153, 10605.585, 241.699, 52693.840 21/06/18,17:04:04,15,10,1, 11.9,1,1, 17.153, 10605.577, 241.701, 52693.826 21/06/18,17:04:04,16,10,1, 11.9,1,1, 17.153, 10605.600, 241.677, 52693.830 21/06/18,17:04:04,17,10,1, 11.9,1,1, 17.153, 10605.582, 241.673, 52693.837 21/06/18,17:04:04,18,10,1, 11.9,1,1, 17.153, 10605.596, 241.676, 52693.858 21/06/18,17:04:04,19,10,1, 11.9,1,1, 17.153, 10605.571, 241.692, 52693.873 21/06/18,17:04:05,00,10,1, 11.9,1,1, 17.150, 10605.567, 241.692, 52693.873 21/06/18,17:04:05,01,10,1, 11.9,1,1, 17.150, 10605.571, 241.675, 52693.819 21/06/18,17:04:05,02,10,1, 11.9,1,1, 17.150, 10605.613, 241.707, 52693.815 21/06/18,17:04:05,03,10,1, 11.9,1,1, 17.150, 10605.581, 241.679, 52693.795 21/06/18,17:04:05,04,10,1, 11.9,1,1, 17.150, 10605.576, 241.694, 52693.791 21/06/18,17:04:05,05,10,1, 11.9,1,1, 17.150, 10605.612, 241.661, 52693.832 21/06/18,17:04:05,06,10,1, 11.9,1,1, 17.150, 10605.584, 241.691, 52693.801 21/06/18,17:04:05,07,10,1, 11.9,1,1, 17.150, 10605.598, 241.670, 52693.830 21/06/18,17:04:05,08,10,1, 11.9,1,1, 17.150, 10605.608, 241.659, 52693.825 21/06/18,17:04:05,09,10,1, 11.9,1,1, 17.150, 10605.590, 241.668, 52693.817 21/06/18,17:04:05,10,10,1, 11.9,1,1, 17.150, 10605.593, 241.663, 52693.795 21/06/18,17:04:05,11,10,1, 11.9,1,1, 17.150, 10605.646, 241.663, 52693.830 21/06/18,17:04:05,12,10,1, 11.9,1,1, 17.150, 10605.602, 241.673, 52693.751 21/06/18,17:04:05,13,10,1, 11.9,1,1, 17.150, 10605.637, 241.660, 52693.745 21/06/18,17:04:05,14,10,1, 11.9,1,1, 17.150, 10605.622, 241.668, 52693.783 21/06/18,17:04:05,15,10,1, 11.9,1,1, 17.150, 10605.628, 241.676, 52693.802 21/06/18,17:04:05,16,10,1, 11.9,1,1, 17.150, 10605.630, 241.659, 52693.758 21/06/18,17:04:05,17,10,1, 11.9,1,1, 17.150, 10605.630, 241.691, 52693.789 21/06/18,17:04:05,18,10,1, 11.9,1,1, 17.150, 10605.626, 241.669, 52693.790 21/06/18,17:04:05,19,10,1, 11.9,1,1, 17.150, 10605.664, 241.684, 52693.786 21/06/18,17:04:06,00,10,1, 11.9,1,1, 17.153, 10605.658, 241.684, 52693.786 21/06/18,17:04:06,01,10,1, 11.9,1,1, 17.153, 10605.652, 241.682, 52693.800 21/06/18,17:04:06,02,10,1, 11.9,1,1, 17.153, 10605.637, 241.690, 52693.806 21/06/18,17:04:06,03,10,1, 11.9,1,1, 17.153, 10605.659, 241.690, 52693.810 21/06/18,17:04:06,04,10,1, 11.9,1,1, 17.153, 10605.637, 241.661, 52693.752 21/06/18,17:04:06,05,10,1, 11.9,1,1, 17.153, 10605.670, 241.699, 52693.848 21/06/18,17:04:06,06,10,1, 11.9,1,1, 17.153, 10605.664, 241.692, 52693.818 21/06/18,17:04:06,07,10,1, 11.9,1,1, 17.153, 10605.655, 241.676, 52693.824 21/06/18,17:04:06,08,10,1, 11.9,1,1, 17.153, 10605.683, 241.659, 52693.797 21/06/18,17:04:06,09,10,1, 11.9,1,1, 17.153, 10605.654, 241.687, 52693.808 21/06/18,17:04:06,10,10,1, 11.9,1,1, 17.153, 10605.695, 241.681, 52693.780 21/06/18,17:04:06,11,10,1, 11.9,1,1, 17.153, 10605.680, 241.678, 52693.811 21/06/18,17:04:06,12,10,1, 11.9,1,1, 17.153, 10605.674, 241.674, 52693.756 21/06/18,17:04:06,13,10,1, 11.9,1,1, 17.153, 10605.700, 241.681, 52693.830 21/06/18,17:04:06,14,10,1, 11.9,1,1, 17.153, 10605.681, 241.677, 52693.792 21/06/18,17:04:06,15,10,1, 11.9,1,1, 17.153, 10605.682, 241.662, 52693.805 21/06/18,17:04:06,16,10,1, 11.9,1,1, 17.153, 10605.675, 241.668, 52693.775 21/06/18,17:04:06,17,10,1, 11.9,1,1, 17.153, 10605.700, 241.674, 52693.821 21/06/18,17:04:06,18,10,1, 11.9,1,1, 17.153, 10605.679, 241.668, 52693.760 21/06/18,17:04:06,19,10,1, 11.9,1,1, 17.153, 10605.694, 241.675, 52693.798 21/06/18,17:04:07,00,10,1, 11.8,1,1, 17.153, 10605.692, 241.675, 52693.798 21/06/18,17:04:07,01,10,1, 11.8,1,1, 17.153, 10605.708, 241.664, 52693.800 21/06/18,17:04:07,02,10,1, 11.8,1,1, 17.153, 10605.705, 241.696, 52693.780 21/06/18,17:04:07,03,10,1, 11.8,1,1, 17.153, 10605.703, 241.674, 52693.758 21/06/18,17:04:07,04,10,1, 11.8,1,1, 17.153, 10605.712, 241.672, 52693.731 21/06/18,17:04:07,05,10,1, 11.8,1,1, 17.153, 10605.726, 241.671, 52693.771 21/06/18,17:04:07,06,10,1, 11.8,1,1, 17.153, 10605.687, 241.659, 52693.669 21/06/18,17:04:07,07,10,1, 11.8,1,1, 17.153, 10605.702, 241.680, 52693.818 21/06/18,17:04:07,08,10,1, 11.8,1,1, 17.153, 10605.721, 241.649, 52693.729 21/06/18,17:04:07,09,10,1, 11.8,1,1, 17.153, 10605.717, 241.666, 52693.754 21/06/18,17:04:07,10,10,1, 11.8,1,1, 17.153, 10605.730, 241.673, 52693.780 21/06/18,17:04:07,11,10,1, 11.8,1,1, 17.153, 10605.735, 241.694, 52693.753 21/06/18,17:04:07,12,10,1, 11.8,1,1, 17.153, 10605.715, 241.677, 52693.762 21/06/18,17:04:07,13,10,1, 11.8,1,1, 17.153, 10605.749, 241.677, 52693.725 21/06/18,17:04:07,14,10,1, 11.8,1,1, 17.153, 10605.733, 241.686, 52693.754 21/06/18,17:04:07,15,10,1, 11.8,1,1, 17.153, 10605.735, 241.672, 52693.776 21/06/18,17:04:07,16,10,1, 11.8,1,1, 17.153, 10605.735, 241.691, 52693.770 21/06/18,17:04:07,17,10,1, 11.8,1,1, 17.153, 10605.743, 241.677, 52693.775 21/06/18,17:04:07,18,10,1, 11.8,1,1, 17.153, 10605.732, 241.670, 52693.750 21/06/18,17:04:07,19,10,1, 11.8,1,1, 17.153, 10605.762, 241.665, 52693.748 21/06/18,17:04:08,00,10,1, 11.8,1,1, 17.153, 10605.758, 241.665, 52693.748 21/06/18,17:04:08,01,10,1, 11.8,1,1, 17.153, 10605.767, 241.654, 52693.758 21/06/18,17:04:08,02,10,1, 11.8,1,1, 17.153, 10605.752, 241.666, 52693.760 21/06/18,17:04:08,03,10,1, 11.8,1,1, 17.153, 10605.781, 241.659, 52693.762 21/06/18,17:04:08,04,10,1, 11.8,1,1, 17.153, 10605.763, 241.657, 52693.754 21/06/18,17:04:08,05,10,1, 11.8,1,1, 17.153, 10605.787, 241.680, 52693.742 21/06/18,17:04:08,06,10,1, 11.8,1,1, 17.153, 10605.795, 241.665, 52693.488 21/06/18,17:04:08,07,10,1, 11.8,1,1, 17.153, 10605.748, 241.682, 52693.729 21/06/18,17:04:08,08,10,1, 11.8,1,1, 17.153, 10605.767, 241.683, 52693.751 21/06/18,17:04:08,09,10,1, 11.8,1,1, 17.153, 10605.753, 241.680, 52693.724 21/06/18,17:04:08,10,10,1, 11.8,1,1, 17.153, 10605.785, 241.670, 52693.737 21/06/18,17:04:08,11,10,1, 11.8,1,1, 17.153, 10605.785, 241.675, 52693.733 21/06/18,17:04:08,12,10,1, 11.8,1,1, 17.153, 10605.765, 241.634, 52693.725 21/06/18,17:04:08,13,10,1, 11.8,1,1, 17.153, 10605.762, 241.655, 52693.744 21/06/18,17:04:08,14,10,1, 11.8,1,1, 17.153, 10605.759, 241.658, 52693.784 21/06/18,17:04:08,15,10,1, 11.8,1,1, 17.153, 10605.767, 241.669, 52693.753 21/06/18,17:04:08,16,10,1, 11.8,1,1, 17.153, 10605.783, 241.665, 52693.737 21/06/18,17:04:08,17,10,1, 11.8,1,1, 17.153, 10605.817, 241.653, 52693.757 21/06/18,17:04:08,18,10,1, 11.8,1,1, 17.153, 10605.809, 241.663, 52693.781 21/06/18,17:04:08,19,10,1, 11.8,1,1, 17.153, 10605.812, 241.654, 52693.736 21/06/18,17:04:09,00,10,1, 11.9,1,1, 17.156, 10605.808, 241.654, 52693.736 21/06/18,17:04:09,01,10,1, 11.9,1,1, 17.156, 10605.841, 241.672, 52693.750 21/06/18,17:04:09,02,10,1, 11.9,1,1, 17.156, 10605.822, 241.658, 52693.763 21/06/18,17:04:09,03,10,1, 11.9,1,1, 17.156, 10605.831, 241.683, 52693.757 21/06/18,17:04:09,04,10,1, 11.9,1,1, 17.156, 10605.814, 241.656, 52693.705 21/06/18,17:04:09,05,10,1, 11.9,1,1, 17.156, 10605.810, 241.673, 52693.699 21/06/18,17:04:09,06,10,1, 11.9,1,1, 17.156, 10605.830, 241.684, 52693.708 21/06/18,17:04:09,07,10,1, 11.9,1,1, 17.156, 10605.823, 241.683, 52693.736 21/06/18,17:04:09,08,10,1, 11.9,1,1, 17.156, 10605.835, 241.689, 52693.744 21/06/18,17:04:09,09,10,1, 11.9,1,1, 17.156, 10605.822, 241.679, 52693.714 21/06/18,17:04:09,10,10,1, 11.9,1,1, 17.156, 10605.854, 241.682, 52693.698 21/06/18,17:04:09,11,10,1, 11.9,1,1, 17.156, 10605.847, 241.650, 52693.714 21/06/18,17:04:09,12,10,1, 11.9,1,1, 17.156, 10605.856, 241.669, 52693.712 21/06/18,17:04:09,13,10,1, 11.9,1,1, 17.156, 10605.846, 241.661, 52693.754 21/06/18,17:04:09,14,10,1, 11.9,1,1, 17.156, 10605.848, 241.664, 52693.719 21/06/18,17:04:09,15,10,1, 11.9,1,1, 17.156, 10605.839, 241.673, 52693.687 21/06/18,17:04:09,16,10,1, 11.9,1,1, 17.156, 10605.872, 241.663, 52693.709 21/06/18,17:04:09,17,10,1, 11.9,1,1, 17.156, 10605.873, 241.673, 52693.714 21/06/18,17:04:09,18,10,1, 11.9,1,1, 17.156, 10605.868, 241.694, 52693.708 21/06/18,17:04:09,19,10,1, 11.9,1,1, 17.156, 10605.876, 241.680, 52693.758 21/06/18,17:04:10,00,10,1, 11.9,1,1, 17.149, 10605.875, 241.680, 52693.758 21/06/18,17:04:10,01,10,1, 11.9,1,1, 17.149, 10605.864, 241.674, 52693.702 21/06/18,17:04:10,02,10,1, 11.9,1,1, 17.149, 10605.887, 241.673, 52693.707 21/06/18,17:04:10,03,10,1, 11.9,1,1, 17.149, 10605.870, 241.670, 52693.711 21/06/18,17:04:10,04,10,1, 11.9,1,1, 17.149, 10605.870, 241.662, 52693.736 21/06/18,17:04:10,05,10,1, 11.9,1,1, 17.149, 10605.905, 241.664, 52693.701 21/06/18,17:04:10,06,10,1, 11.9,1,1, 17.149, 10605.923, 241.663, 52693.664 21/06/18,17:04:10,07,10,1, 11.9,1,1, 17.149, 10605.889, 241.670, 52693.699 21/06/18,17:04:10,08,10,1, 11.9,1,1, 17.149, 10605.889, 241.662, 52693.710 21/06/18,17:04:10,09,10,1, 11.9,1,1, 17.149, 10605.912, 241.682, 52693.673 21/06/18,17:04:10,10,10,1, 11.9,1,1, 17.149, 10605.925, 241.660, 52693.662 21/06/18,17:04:10,11,10,1, 11.9,1,1, 17.149, 10605.917, 241.668, 52693.709 21/06/18,17:04:10,12,10,1, 11.9,1,1, 17.149, 10605.930, 241.667, 52693.681 21/06/18,17:04:10,13,10,1, 11.9,1,1, 17.149, 10605.918, 241.673, 52693.655 21/06/18,17:04:10,14,10,1, 11.9,1,1, 17.149, 10605.898, 241.675, 52693.702 21/06/18,17:04:10,15,10,1, 11.9,1,1, 17.149, 10605.938, 241.671, 52693.738 21/06/18,17:04:10,16,10,1, 11.9,1,1, 17.149, 10605.908, 241.683, 52693.690 21/06/18,17:04:10,17,10,1, 11.9,1,1, 17.149, 10605.935, 241.671, 52693.692 21/06/18,17:04:10,18,10,1, 11.9,1,1, 17.149, 10605.941, 241.647, 52693.685 21/06/18,17:04:10,19,10,1, 11.9,1,1, 17.149, 10605.925, 241.662, 52693.708 21/06/18,17:04:11,00,10,1, 11.9,1,1, 17.150, 10605.917, 241.662, 52693.708 21/06/18,17:04:11,01,10,1, 11.9,1,1, 17.150, 10605.952, 241.682, 52693.701 21/06/18,17:04:11,02,10,1, 11.9,1,1, 17.150, 10605.958, 241.664, 52693.698 21/06/18,17:04:11,03,10,1, 11.9,1,1, 17.150, 10605.958, 241.670, 52693.688 21/06/18,17:04:11,04,10,1, 11.9,1,1, 17.150, 10605.945, 241.679, 52693.679 21/06/18,17:04:11,05,10,1, 11.9,1,1, 17.150, 10605.979, 241.662, 52693.706 21/06/18,17:04:11,06,10,1, 11.9,1,1, 17.150, 10605.956, 241.666, 52693.737 21/06/18,17:04:11,07,10,1, 11.9,1,1, 17.150, 10605.959, 241.697, 52693.668 21/06/18,17:04:11,08,10,1, 11.9,1,1, 17.150, 10605.946, 241.653, 52693.656 21/06/18,17:04:11,09,10,1, 11.9,1,1, 17.150, 10605.971, 241.670, 52693.674 21/06/18,17:04:11,10,10,1, 11.9,1,1, 17.150, 10605.965, 241.657, 52693.659 21/06/18,17:04:11,11,10,1, 11.9,1,1, 17.150, 10605.990, 241.648, 52693.694 21/06/18,17:04:11,12,10,1, 11.9,1,1, 17.150, 10605.969, 241.662, 52693.642 21/06/18,17:04:11,13,10,1, 11.9,1,1, 17.150, 10605.990, 241.677, 52693.666 21/06/18,17:04:11,14,10,1, 11.9,1,1, 17.150, 10605.998, 241.665, 52693.695 21/06/18,17:04:11,15,10,1, 11.9,1,1, 17.150, 10605.970, 241.647, 52693.668 21/06/18,17:04:11,16,10,1, 11.9,1,1, 17.150, 10605.975, 241.691, 52693.669 21/06/18,17:04:11,17,10,1, 11.9,1,1, 17.150, 10606.000, 241.646, 52693.634 21/06/18,17:04:11,18,10,1, 11.9,1,1, 17.150, 10605.987, 241.651, 52693.679 21/06/18,17:04:11,19,10,1, 11.9,1,1, 17.150, 10606.005, 241.671, 52693.650 21/06/18,17:04:12,00,09,1, 11.9,1,1, 17.152, 10606.000, 241.671, 52693.650 21/06/18,17:04:12,01,09,1, 11.9,1,1, 17.152, 10606.018, 241.692, 52693.654 21/06/18,17:04:12,02,09,1, 11.9,1,1, 17.152, 10606.027, 241.676, 52693.667 21/06/18,17:04:12,03,09,1, 11.9,1,1, 17.152, 10606.001, 241.670, 52693.621 21/06/18,17:04:12,04,09,1, 11.9,1,1, 17.152, 10605.991, 241.636, 52693.614 21/06/18,17:04:12,05,09,1, 11.9,1,1, 17.152, 10606.031, 241.664, 52693.670 21/06/18,17:04:12,06,09,1, 11.9,1,1, 17.152, 10606.023, 241.668, 52693.592 21/06/18,17:04:12,07,09,1, 11.9,1,1, 17.152, 10606.009, 241.667, 52693.656 21/06/18,17:04:12,08,09,1, 11.9,1,1, 17.152, 10606.016, 241.656, 52693.633 21/06/18,17:04:12,09,09,1, 11.9,1,1, 17.152, 10606.024, 241.629, 52693.631 21/06/18,17:04:12,10,09,1, 11.9,1,1, 17.152, 10606.031, 241.664, 52693.636 21/06/18,17:04:12,11,09,1, 11.9,1,1, 17.152, 10606.034, 241.664, 52693.605 21/06/18,17:04:12,12,09,1, 11.9,1,1, 17.152, 10606.020, 241.654, 52693.610 21/06/18,17:04:12,13,09,1, 11.9,1,1, 17.152, 10606.029, 241.649, 52693.610 21/06/18,17:04:12,14,09,1, 11.9,1,1, 17.152, 10606.034, 241.646, 52693.681 21/06/18,17:04:12,15,09,1, 11.9,1,1, 17.152, 10606.049, 241.663, 52693.619 21/06/18,17:04:12,16,09,1, 11.9,1,1, 17.152, 10606.047, 241.659, 52693.682 21/06/18,17:04:12,17,09,1, 11.9,1,1, 17.152, 10606.044, 241.662, 52693.628 21/06/18,17:04:12,18,09,1, 11.9,1,1, 17.152, 10606.053, 241.641, 52693.630 21/06/18,17:04:12,19,09,1, 11.9,1,1, 17.152, 10606.063, 241.651, 52693.591 21/06/18,17:04:13,00,10,1, 11.9,1,1, 17.147, 10606.059, 241.651, 52693.591 21/06/18,17:04:13,01,10,1, 11.9,1,1, 17.147, 10606.099, 241.636, 52693.572 21/06/18,17:04:13,02,10,1, 11.9,1,1, 17.147, 10606.080, 241.646, 52693.655 21/06/18,17:04:13,03,10,1, 11.9,1,1, 17.147, 10606.048, 241.665, 52693.608 21/06/18,17:04:13,04,10,1, 11.9,1,1, 17.147, 10606.052, 241.660, 52693.641 21/06/18,17:04:13,05,10,1, 11.9,1,1, 17.147, 10606.058, 241.665, 52693.617 21/06/18,17:04:13,06,10,1, 11.9,1,1, 17.147, 10606.074, 241.661, 52693.619 21/06/18,17:04:13,07,10,1, 11.9,1,1, 17.147, 10606.073, 241.659, 52693.595 21/06/18,17:04:13,08,10,1, 11.9,1,1, 17.147, 10606.072, 241.675, 52693.602 21/06/18,17:04:13,09,10,1, 11.9,1,1, 17.147, 10606.076, 241.682, 52693.594 21/06/18,17:04:13,10,10,1, 11.9,1,1, 17.147, 10606.085, 241.644, 52693.628 21/06/18,17:04:13,11,10,1, 11.9,1,1, 17.147, 10606.094, 241.669, 52693.636 21/06/18,17:04:13,12,10,1, 11.9,1,1, 17.147, 10606.089, 241.656, 52693.617 21/06/18,17:04:13,13,10,1, 11.9,1,1, 17.147, 10606.099, 241.677, 52693.608 21/06/18,17:04:13,14,10,1, 11.9,1,1, 17.147, 10606.122, 241.667, 52693.624 21/06/18,17:04:13,15,10,1, 11.9,1,1, 17.147, 10606.094, 241.656, 52693.586 21/06/18,17:04:13,16,10,1, 11.9,1,1, 17.147, 10606.112, 241.662, 52693.594 21/06/18,17:04:13,17,10,1, 11.9,1,1, 17.147, 10606.096, 241.664, 52693.622 21/06/18,17:04:13,18,10,1, 11.9,1,1, 17.147, 10606.105, 241.680, 52693.599 21/06/18,17:04:13,19,10,1, 11.9,1,1, 17.147, 10606.112, 241.671, 52693.588 21/06/18,17:04:14,00,09,1, 11.9,1,1, 17.149, 10606.109, 241.671, 52693.588 21/06/18,17:04:14,01,09,1, 11.9,1,1, 17.149, 10606.122, 241.669, 52693.579 21/06/18,17:04:14,02,09,1, 11.9,1,1, 17.149, 10606.131, 241.655, 52693.626 21/06/18,17:04:14,03,09,1, 11.9,1,1, 17.149, 10606.116, 241.674, 52693.594 21/06/18,17:04:14,04,09,1, 11.9,1,1, 17.149, 10606.117, 241.646, 52693.560 21/06/18,17:04:14,05,09,1, 11.9,1,1, 17.149, 10606.122, 241.669, 52693.557 21/06/18,17:04:14,06,09,1, 11.9,1,1, 17.149, 10606.115, 241.635, 52693.615 21/06/18,17:04:14,07,09,1, 11.9,1,1, 17.149, 10606.118, 241.655, 52693.584 21/06/18,17:04:14,08,09,1, 11.9,1,1, 17.149, 10606.122, 241.665, 52693.579 21/06/18,17:04:14,09,09,1, 11.9,1,1, 17.149, 10606.131, 241.664, 52693.587 21/06/18,17:04:14,10,09,1, 11.9,1,1, 17.149, 10606.128, 241.660, 52693.586 21/06/18,17:04:14,11,09,1, 11.9,1,1, 17.149, 10606.158, 241.655, 52693.583 21/06/18,17:04:14,12,09,1, 11.9,1,1, 17.149, 10606.127, 241.651, 52693.557 21/06/18,17:04:14,13,09,1, 11.9,1,1, 17.149, 10606.140, 241.676, 52693.578 21/06/18,17:04:14,14,09,1, 11.9,1,1, 17.149, 10606.170, 241.670, 52693.626 21/06/18,17:04:14,15,09,1, 11.9,1,1, 17.149, 10606.154, 241.661, 52693.566 21/06/18,17:04:14,16,09,1, 11.9,1,1, 17.149, 10606.170, 241.637, 52693.583 21/06/18,17:04:14,17,09,1, 11.9,1,1, 17.149, 10606.159, 241.661, 52693.603 21/06/18,17:04:14,18,09,1, 11.9,1,1, 17.149, 10606.181, 241.646, 52693.612 21/06/18,17:04:14,19,09,1, 11.9,1,1, 17.149, 10606.195, 241.654, 52693.620 21/06/18,17:04:15,00,10,1, 11.8,1,1, 17.155, 10606.192, 241.654, 52693.620 21/06/18,17:04:15,01,10,1, 11.8,1,1, 17.155, 10606.180, 241.666, 52693.600 21/06/18,17:04:15,02,10,1, 11.8,1,1, 17.155, 10606.205, 241.660, 52693.578 21/06/18,17:04:15,03,10,1, 11.8,1,1, 17.155, 10606.174, 241.653, 52693.580 21/06/18,17:04:15,04,10,1, 11.8,1,1, 17.155, 10606.189, 241.654, 52693.591 21/06/18,17:04:15,05,10,1, 11.8,1,1, 17.155, 10606.188, 241.661, 52693.598 21/06/18,17:04:15,06,10,1, 11.8,1,1, 17.155, 10606.187, 241.663, 52693.558 21/06/18,17:04:15,07,10,1, 11.8,1,1, 17.155, 10606.198, 241.653, 52693.626 21/06/18,17:04:15,08,10,1, 11.8,1,1, 17.155, 10606.224, 241.664, 52693.588 21/06/18,17:04:15,09,10,1, 11.8,1,1, 17.155, 10606.211, 241.652, 52693.612 21/06/18,17:04:15,10,10,1, 11.8,1,1, 17.155, 10606.202, 241.665, 52693.604 21/06/18,17:04:15,11,10,1, 11.8,1,1, 17.155, 10606.211, 241.667, 52693.588 21/06/18,17:04:15,12,10,1, 11.8,1,1, 17.155, 10606.207, 241.656, 52693.626 21/06/18,17:04:15,13,10,1, 11.8,1,1, 17.155, 10606.231, 241.680, 52693.561 21/06/18,17:04:15,14,10,1, 11.8,1,1, 17.155, 10606.252, 241.680, 52693.614 21/06/18,17:04:15,15,10,1, 11.8,1,1, 17.155, 10606.208, 241.672, 52693.593 21/06/18,17:04:15,16,10,1, 11.8,1,1, 17.155, 10606.254, 241.650, 52693.565 21/06/18,17:04:15,17,10,1, 11.8,1,1, 17.155, 10606.210, 241.646, 52693.561 21/06/18,17:04:15,18,10,1, 11.8,1,1, 17.155, 10606.213, 241.651, 52693.583 21/06/18,17:04:15,19,10,1, 11.8,1,1, 17.155, 10606.227, 241.636, 52693.541 21/06/18,17:04:16,00,10,1, 11.8,1,1, 17.151, 10606.226, 241.636, 52693.541 21/06/18,17:04:16,01,10,1, 11.8,1,1, 17.151, 10606.215, 241.653, 52693.595 21/06/18,17:04:16,02,10,1, 11.8,1,1, 17.151, 10606.240, 241.664, 52693.555 21/06/18,17:04:16,03,10,1, 11.8,1,1, 17.151, 10606.244, 241.649, 52693.556 21/06/18,17:04:16,04,10,1, 11.8,1,1, 17.151, 10606.243, 241.662, 52693.597 21/06/18,17:04:16,05,10,1, 11.8,1,1, 17.151, 10606.272, 241.640, 52693.580 21/06/18,17:04:16,06,10,1, 11.8,1,1, 17.151, 10606.259, 241.640, 52693.560 21/06/18,17:04:16,07,10,1, 11.8,1,1, 17.151, 10606.262, 241.648, 52693.568 21/06/18,17:04:16,08,10,1, 11.8,1,1, 17.151, 10606.251, 241.651, 52693.583 21/06/18,17:04:16,09,10,1, 11.8,1,1, 17.151, 10606.258, 241.656, 52693.573 21/06/18,17:04:16,10,10,1, 11.8,1,1, 17.151, 10606.289, 241.660, 52693.536 21/06/18,17:04:16,11,10,1, 11.8,1,1, 17.151, 10606.285, 241.652, 52693.588 21/06/18,17:04:16,12,10,1, 11.8,1,1, 17.151, 10606.288, 241.636, 52693.549 21/06/18,17:04:16,13,10,1, 11.8,1,1, 17.151, 10606.307, 241.645, 52693.392 21/06/18,17:04:16,14,10,1, 11.8,1,1, 17.151, 10606.294, 241.637, 52693.532 21/06/18,17:04:16,15,10,1, 11.8,1,1, 17.151, 10606.271, 241.666, 52693.580 21/06/18,17:04:16,16,10,1, 11.8,1,1, 17.151, 10606.297, 241.659, 52693.559 21/06/18,17:04:16,17,10,1, 11.8,1,1, 17.151, 10606.287, 241.627, 52693.513 21/06/18,17:04:16,18,10,1, 11.8,1,1, 17.151, 10606.320, 241.651, 52693.551 21/06/18,17:04:16,19,10,1, 11.8,1,1, 17.151, 10606.315, 241.657, 52693.551 21/06/18,17:04:17,00,10,1, 11.9,1,1, 17.152, 10606.309, 241.657, 52693.551 21/06/18,17:04:17,01,10,1, 11.9,1,1, 17.152, 10606.322, 241.657, 52693.539 21/06/18,17:04:17,02,10,1, 11.9,1,1, 17.152, 10606.303, 241.657, 52693.578 21/06/18,17:04:17,03,10,1, 11.9,1,1, 17.152, 10606.298, 241.660, 52693.530 21/06/18,17:04:17,04,10,1, 11.9,1,1, 17.152, 10606.306, 241.644, 52693.527 21/06/18,17:04:17,05,10,1, 11.9,1,1, 17.152, 10606.315, 241.644, 52693.541 21/06/18,17:04:17,06,10,1, 11.9,1,1, 17.152, 10606.305, 241.658, 52693.533 21/06/18,17:04:17,07,10,1, 11.9,1,1, 17.152, 10606.328, 241.621, 52693.522 21/06/18,17:04:17,08,10,1, 11.9,1,1, 17.152, 10606.337, 241.626, 52693.541 21/06/18,17:04:17,09,10,1, 11.9,1,1, 17.152, 10606.332, 241.652, 52693.510 21/06/18,17:04:17,10,10,1, 11.9,1,1, 17.152, 10606.342, 241.650, 52693.528 21/06/18,17:04:17,11,10,1, 11.9,1,1, 17.152, 10606.346, 241.631, 52693.534 21/06/18,17:04:17,12,10,1, 11.9,1,1, 17.152, 10606.340, 241.632, 52693.500 21/06/18,17:04:17,13,10,1, 11.9,1,1, 17.152, 10606.359, 241.635, 52693.541 21/06/18,17:04:17,14,10,1, 11.9,1,1, 17.152, 10606.371, 241.633, 52693.545 21/06/18,17:04:17,15,10,1, 11.9,1,1, 17.152, 10606.384, 241.666, 52693.560 21/06/18,17:04:17,16,10,1, 11.9,1,1, 17.152, 10606.382, 241.622, 52693.542 21/06/18,17:04:17,17,10,1, 11.9,1,1, 17.152, 10606.391, 241.633, 52693.449 21/06/18,17:04:17,18,10,1, 11.9,1,1, 17.152, 10606.378, 241.637, 52693.550 21/06/18,17:04:17,19,10,1, 11.9,1,1, 17.152, 10606.381, 241.646, 52693.558 21/06/18,17:04:18,00,10,1, 11.8,1,1, 17.153, 10606.376, 241.646, 52693.558 21/06/18,17:04:18,01,10,1, 11.8,1,1, 17.153, 10606.387, 241.646, 52693.552 21/06/18,17:04:18,02,10,1, 11.8,1,1, 17.153, 10606.397, 241.660, 52693.559 21/06/18,17:04:18,03,10,1, 11.8,1,1, 17.153, 10606.377, 241.655, 52693.515 21/06/18,17:04:18,04,10,1, 11.8,1,1, 17.153, 10606.385, 241.649, 52693.513 21/06/18,17:04:18,05,10,1, 11.8,1,1, 17.153, 10606.413, 241.647, 52693.507 21/06/18,17:04:18,06,10,1, 11.8,1,1, 17.153, 10606.410, 241.654, 52693.500 21/06/18,17:04:18,07,10,1, 11.8,1,1, 17.153, 10606.413, 241.664, 52693.549 21/06/18,17:04:18,08,10,1, 11.8,1,1, 17.153, 10606.412, 241.653, 52693.496 21/06/18,17:04:18,09,10,1, 11.8,1,1, 17.153, 10606.405, 241.633, 52693.496 21/06/18,17:04:18,10,10,1, 11.8,1,1, 17.153, 10606.390, 241.658, 52693.506 21/06/18,17:04:18,11,10,1, 11.8,1,1, 17.153, 10606.425, 241.622, 52693.483 21/06/18,17:04:18,12,10,1, 11.8,1,1, 17.153, 10606.397, 241.633, 52693.489 21/06/18,17:04:18,13,10,1, 11.8,1,1, 17.153, 10606.409, 241.646, 52693.514 21/06/18,17:04:18,14,10,1, 11.8,1,1, 17.153, 10606.423, 241.626, 52693.499 21/06/18,17:04:18,15,10,1, 11.8,1,1, 17.153, 10606.449, 241.631, 52693.558 21/06/18,17:04:18,16,10,1, 11.8,1,1, 17.153, 10606.438, 241.645, 52693.510 21/06/18,17:04:18,17,10,1, 11.8,1,1, 17.153, 10606.445, 241.649, 52693.521 21/06/18,17:04:18,18,10,1, 11.8,1,1, 17.153, 10606.447, 241.647, 52693.488 21/06/18,17:04:18,19,10,1, 11.8,1,1, 17.153, 10606.436, 241.633, 52693.486 21/06/18,17:04:19,00,10,1, 11.9,1,1, 17.146, 10606.434, 241.633, 52693.486 21/06/18,17:04:19,01,10,1, 11.9,1,1, 17.146, 10606.447, 241.657, 52693.682 21/06/18,17:04:19,02,10,1, 11.9,1,1, 17.146, 10606.459, 241.640, 52693.480 21/06/18,17:04:19,03,10,1, 11.9,1,1, 17.146, 10606.456, 241.662, 52693.671 21/06/18,17:04:19,04,10,1, 11.9,1,1, 17.146, 10606.482, 241.656, 52693.421 21/06/18,17:04:19,05,10,1, 11.9,1,1, 17.146, 10606.481, 241.631, 52693.458 21/06/18,17:04:19,06,10,1, 11.9,1,1, 17.146, 10606.453, 241.618, 52693.453 21/06/18,17:04:19,07,10,1, 11.9,1,1, 17.146, 10606.493, 241.653, 52693.515 21/06/18,17:04:19,08,10,1, 11.9,1,1, 17.146, 10606.484, 241.646, 52693.519 21/06/18,17:04:19,09,10,1, 11.9,1,1, 17.146, 10606.483, 241.667, 52693.528 21/06/18,17:04:19,10,10,1, 11.9,1,1, 17.146, 10606.473, 241.664, 52693.524 21/06/18,17:04:19,11,10,1, 11.9,1,1, 17.146, 10606.482, 241.642, 52693.521 21/06/18,17:04:19,12,10,1, 11.9,1,1, 17.146, 10606.503, 241.649, 52693.522 21/06/18,17:04:19,13,10,1, 11.9,1,1, 17.146, 10606.475, 241.654, 52693.543 21/06/18,17:04:19,14,10,1, 11.9,1,1, 17.146, 10606.484, 241.642, 52693.536 21/06/18,17:04:19,15,10,1, 11.9,1,1, 17.146, 10606.499, 241.669, 52693.492 21/06/18,17:04:19,16,10,1, 11.9,1,1, 17.146, 10606.505, 241.634, 52693.507 21/06/18,17:04:19,17,10,1, 11.9,1,1, 17.146, 10606.506, 241.674, 52693.510 21/06/18,17:04:19,18,10,1, 11.9,1,1, 17.146, 10606.481, 241.629, 52693.500 21/06/18,17:04:19,19,10,1, 11.9,1,1, 17.146, 10606.512, 241.619, 52693.493 21/06/18,17:04:20,00,10,1, 11.7,1,1, 17.150, 10606.509, 241.619, 52693.493 21/06/18,17:04:20,01,10,1, 11.7,1,1, 17.150, 10606.503, 241.660, 52693.520 21/06/18,17:04:20,02,10,1, 11.7,1,1, 17.150, 10606.529, 241.638, 52693.512 21/06/18,17:04:20,03,10,1, 11.7,1,1, 17.150, 10606.517, 241.627, 52693.530 21/06/18,17:04:20,04,10,1, 11.7,1,1, 17.150, 10606.527, 241.653, 52693.538 21/06/18,17:04:20,05,10,1, 11.7,1,1, 17.150, 10606.530, 241.659, 52693.514 21/06/18,17:04:20,06,10,1, 11.7,1,1, 17.150, 10606.519, 241.661, 52693.482 21/06/18,17:04:20,07,10,1, 11.7,1,1, 17.150, 10606.516, 241.641, 52693.491 21/06/18,17:04:20,08,10,1, 11.7,1,1, 17.150, 10606.542, 241.642, 52693.530 21/06/18,17:04:20,09,10,1, 11.7,1,1, 17.150, 10606.535, 241.648, 52693.507 21/06/18,17:04:20,10,10,1, 11.7,1,1, 17.150, 10606.532, 241.669, 52693.518 21/06/18,17:04:20,11,10,1, 11.7,1,1, 17.150, 10606.539, 241.660, 52693.517 21/06/18,17:04:20,12,10,1, 11.7,1,1, 17.150, 10606.562, 241.669, 52693.495 21/06/18,17:04:20,13,10,1, 11.7,1,1, 17.150, 10606.528, 241.660, 52693.489 21/06/18,17:04:20,14,10,1, 11.7,1,1, 17.150, 10606.551, 241.676, 52693.490 21/06/18,17:04:20,15,10,1, 11.7,1,1, 17.150, 10606.542, 241.639, 52693.494 21/06/18,17:04:20,16,10,1, 11.7,1,1, 17.150, 10606.560, 241.665, 52693.542 21/06/18,17:04:20,17,10,1, 11.7,1,1, 17.150, 10606.557, 241.644, 52693.485 21/06/18,17:04:20,18,10,1, 11.7,1,1, 17.150, 10606.585, 241.663, 52693.507 21/06/18,17:04:20,19,10,1, 11.7,1,1, 17.150, 10606.571, 241.676, 52693.550 21/06/18,17:04:21,00,10,1, 11.9,1,1, 17.146, 10606.568, 241.676, 52693.550 21/06/18,17:04:21,01,10,1, 11.9,1,1, 17.146, 10606.574, 241.652, 52693.549 21/06/18,17:04:21,02,10,1, 11.9,1,1, 17.146, 10606.582, 241.685, 52693.537 21/06/18,17:04:21,03,10,1, 11.9,1,1, 17.146, 10606.579, 241.652, 52693.510 21/06/18,17:04:21,04,10,1, 11.9,1,1, 17.146, 10606.587, 241.664, 52693.487 21/06/18,17:04:21,05,10,1, 11.9,1,1, 17.146, 10606.582, 241.654, 52693.494 21/06/18,17:04:21,06,10,1, 11.9,1,1, 17.146, 10606.601, 241.678, 52693.522 21/06/18,17:04:21,07,10,1, 11.9,1,1, 17.146, 10606.578, 241.679, 52693.505 21/06/18,17:04:21,08,10,1, 11.9,1,1, 17.146, 10606.587, 241.658, 52693.512 21/06/18,17:04:21,09,10,1, 11.9,1,1, 17.146, 10606.600, 241.668, 52693.518 21/06/18,17:04:21,10,10,1, 11.9,1,1, 17.146, 10606.592, 241.670, 52693.484 21/06/18,17:04:21,11,10,1, 11.9,1,1, 17.146, 10606.610, 241.665, 52693.484 21/06/18,17:04:21,12,10,1, 11.9,1,1, 17.146, 10606.599, 241.653, 52693.494 21/06/18,17:04:21,13,10,1, 11.9,1,1, 17.146, 10606.633, 241.689, 52693.518 21/06/18,17:04:21,14,10,1, 11.9,1,1, 17.146, 10606.622, 241.659, 52693.474 21/06/18,17:04:21,15,10,1, 11.9,1,1, 17.146, 10606.635, 241.676, 52693.502 21/06/18,17:04:21,16,10,1, 11.9,1,1, 17.146, 10606.618, 241.681, 52693.504 21/06/18,17:04:21,17,10,1, 11.9,1,1, 17.146, 10606.647, 241.659, 52693.473 21/06/18,17:04:21,18,10,1, 11.9,1,1, 17.146, 10606.655, 241.661, 52693.445 21/06/18,17:04:21,19,10,1, 11.9,1,1, 17.146, 10606.646, 241.658, 52693.473 21/06/18,17:04:22,00,10,1, 11.8,1,1, 17.147, 10606.643, 241.658, 52693.473 21/06/18,17:04:22,01,10,1, 11.8,1,1, 17.147, 10606.665, 241.652, 52693.489 21/06/18,17:04:22,02,10,1, 11.8,1,1, 17.147, 10606.655, 241.684, 52693.505 21/06/18,17:04:22,03,10,1, 11.8,1,1, 17.147, 10606.643, 241.674, 52693.473 21/06/18,17:04:22,04,10,1, 11.8,1,1, 17.147, 10606.666, 241.679, 52693.505 21/06/18,17:04:22,05,10,1, 11.8,1,1, 17.147, 10606.661, 241.681, 52693.441 21/06/18,17:04:22,06,10,1, 11.8,1,1, 17.147, 10606.678, 241.681, 52693.447 21/06/18,17:04:22,07,10,1, 11.8,1,1, 17.147, 10606.650, 241.687, 52693.496 21/06/18,17:04:22,08,10,1, 11.8,1,1, 17.147, 10606.656, 241.693, 52693.457 21/06/18,17:04:22,09,10,1, 11.8,1,1, 17.147, 10606.679, 241.679, 52693.496 21/06/18,17:04:22,10,10,1, 11.8,1,1, 17.147, 10606.668, 241.689, 52693.486 21/06/18,17:04:22,11,10,1, 11.8,1,1, 17.147, 10606.670, 241.671, 52693.473 21/06/18,17:04:22,12,10,1, 11.8,1,1, 17.147, 10606.667, 241.662, 52693.499 21/06/18,17:04:22,13,10,1, 11.8,1,1, 17.147, 10606.678, 241.663, 52693.478 21/06/18,17:04:22,14,10,1, 11.8,1,1, 17.147, 10606.672, 241.658, 52693.437 21/06/18,17:04:22,15,10,1, 11.8,1,1, 17.147, 10606.692, 241.689, 52693.450 21/06/18,17:04:22,16,10,1, 11.8,1,1, 17.147, 10606.699, 241.660, 52693.460 21/06/18,17:04:22,17,10,1, 11.8,1,1, 17.147, 10606.685, 241.672, 52693.459 21/06/18,17:04:22,18,10,1, 11.8,1,1, 17.147, 10606.691, 241.671, 52693.431 21/06/18,17:04:22,19,10,1, 11.8,1,1, 17.147, 10606.700, 241.681, 52693.469 21/06/18,17:04:23,00,10,1, 11.9,1,1, 17.150, 10606.693, 241.681, 52693.469 21/06/18,17:04:23,01,10,1, 11.9,1,1, 17.150, 10606.691, 241.658, 52693.473 21/06/18,17:04:23,02,10,1, 11.9,1,1, 17.150, 10606.653, 241.666, 52693.420 21/06/18,17:04:23,03,10,1, 11.9,1,1, 17.150, 10606.713, 241.676, 52693.432 21/06/18,17:04:23,04,10,1, 11.9,1,1, 17.150, 10606.713, 241.675, 52693.492 21/06/18,17:04:23,05,10,1, 11.9,1,1, 17.150, 10606.727, 241.650, 52693.463 21/06/18,17:04:23,06,10,1, 11.9,1,1, 17.150, 10606.707, 241.657, 52693.440 21/06/18,17:04:23,07,10,1, 11.9,1,1, 17.150, 10606.712, 241.665, 52693.491 21/06/18,17:04:23,08,10,1, 11.9,1,1, 17.150, 10606.728, 241.684, 52693.470 21/06/18,17:04:23,09,10,1, 11.9,1,1, 17.150, 10606.715, 241.687, 52693.473 21/06/18,17:04:23,10,10,1, 11.9,1,1, 17.150, 10606.719, 241.696, 52693.485 21/06/18,17:04:23,11,10,1, 11.9,1,1, 17.150, 10606.728, 241.666, 52693.484 21/06/18,17:04:23,12,10,1, 11.9,1,1, 17.150, 10606.712, 241.652, 52693.453 21/06/18,17:04:23,13,10,1, 11.9,1,1, 17.150, 10606.737, 241.662, 52693.428 21/06/18,17:04:23,14,10,1, 11.9,1,1, 17.150, 10606.746, 241.674, 52693.451 21/06/18,17:04:23,15,10,1, 11.9,1,1, 17.150, 10606.711, 241.705, 52693.450 21/06/18,17:04:23,16,10,1, 11.9,1,1, 17.150, 10606.741, 241.688, 52693.476 21/06/18,17:04:23,17,10,1, 11.9,1,1, 17.150, 10606.747, 241.681, 52693.454 21/06/18,17:04:23,18,10,1, 11.9,1,1, 17.150, 10606.729, 241.660, 52693.417 21/06/18,17:04:23,19,10,1, 11.9,1,1, 17.150, 10606.764, 241.646, 52693.467 21/06/18,17:04:24,00,10,1, 11.9,1,1, 17.148, 10606.760, 241.646, 52693.467 21/06/18,17:04:24,01,10,1, 11.9,1,1, 17.148, 10606.730, 241.673, 52693.457 21/06/18,17:04:24,02,10,1, 11.9,1,1, 17.148, 10606.736, 241.692, 52693.438 21/06/18,17:04:24,03,10,1, 11.9,1,1, 17.148, 10606.760, 241.683, 52693.447 21/06/18,17:04:24,04,10,1, 11.9,1,1, 17.148, 10606.751, 241.672, 52693.451 21/06/18,17:04:24,05,10,1, 11.9,1,1, 17.148, 10606.732, 241.681, 52693.417 21/06/18,17:04:24,06,10,1, 11.9,1,1, 17.148, 10606.772, 241.695, 52693.411 21/06/18,17:04:24,07,10,1, 11.9,1,1, 17.148, 10606.758, 241.703, 52693.443 21/06/18,17:04:24,08,10,1, 11.9,1,1, 17.148, 10606.759, 241.697, 52693.440 21/06/18,17:04:24,09,10,1, 11.9,1,1, 17.148, 10606.776, 241.687, 52693.433 21/06/18,17:04:24,10,10,1, 11.9,1,1, 17.148, 10606.768, 241.697, 52693.463 21/06/18,17:04:24,11,10,1, 11.9,1,1, 17.148, 10606.773, 241.695, 52693.435 21/06/18,17:04:24,12,10,1, 11.9,1,1, 17.148, 10606.774, 241.689, 52693.451 21/06/18,17:04:24,13,10,1, 11.9,1,1, 17.148, 10606.743, 241.676, 52693.411 21/06/18,17:04:24,14,10,1, 11.9,1,1, 17.148, 10606.768, 241.675, 52693.432 21/06/18,17:04:24,15,10,1, 11.9,1,1, 17.148, 10606.784, 241.688, 52693.462 21/06/18,17:04:24,16,10,1, 11.9,1,1, 17.148, 10606.772, 241.712, 52693.517 21/06/18,17:04:24,17,10,1, 11.9,1,1, 17.148, 10606.758, 241.679, 52693.432 21/06/18,17:04:24,18,10,1, 11.9,1,1, 17.148, 10606.795, 241.702, 52693.460 21/06/18,17:04:24,19,10,1, 11.9,1,1, 17.148, 10606.796, 241.686, 52693.447 21/06/18,17:04:25,00,10,1, 11.9,1,1, 17.148, 10606.793, 241.686, 52693.447 21/06/18,17:04:25,01,10,1, 11.9,1,1, 17.148, 10606.807, 241.694, 52693.433 21/06/18,17:04:25,02,10,1, 11.9,1,1, 17.148, 10606.796, 241.683, 52693.454 21/06/18,17:04:25,03,10,1, 11.9,1,1, 17.148, 10606.817, 241.697, 52693.416 21/06/18,17:04:25,04,10,1, 11.9,1,1, 17.148, 10606.813, 241.717, 52693.445 21/06/18,17:04:25,05,10,1, 11.9,1,1, 17.148, 10606.802, 241.697, 52693.436 21/06/18,17:04:25,06,10,1, 11.9,1,1, 17.148, 10606.812, 241.727, 52693.450 21/06/18,17:04:25,07,10,1, 11.9,1,1, 17.148, 10606.792, 241.713, 52693.462 21/06/18,17:04:25,08,10,1, 11.9,1,1, 17.148, 10606.809, 241.709, 52693.421 21/06/18,17:04:25,09,10,1, 11.9,1,1, 17.148, 10606.820, 241.703, 52693.384 21/06/18,17:04:25,10,10,1, 11.9,1,1, 17.148, 10606.789, 241.693, 52693.437 21/06/18,17:04:25,11,10,1, 11.9,1,1, 17.148, 10606.812, 241.720, 52693.423 21/06/18,17:04:25,12,10,1, 11.9,1,1, 17.148, 10606.808, 241.703, 52693.418 21/06/18,17:04:25,13,10,1, 11.9,1,1, 17.148, 10606.809, 241.732, 52693.686 21/06/18,17:04:25,14,10,1, 11.9,1,1, 17.148, 10606.755, 241.710, 52693.484 21/06/18,17:04:25,15,10,1, 11.9,1,1, 17.148, 10606.802, 241.714, 52693.464 21/06/18,17:04:25,16,10,1, 11.9,1,1, 17.148, 10606.815, 241.704, 52693.435 21/06/18,17:04:25,17,10,1, 11.9,1,1, 17.148, 10606.810, 241.713, 52693.427 21/06/18,17:04:25,18,10,1, 11.9,1,1, 17.148, 10606.816, 241.697, 52693.443 21/06/18,17:04:25,19,10,1, 11.9,1,1, 17.148, 10606.835, 241.715, 52693.432 21/06/18,17:04:26,00,10,1, 11.9,1,1, 17.147, 10606.827, 241.715, 52693.432 21/06/18,17:04:26,01,10,1, 11.9,1,1, 17.147, 10606.853, 241.711, 52693.410 21/06/18,17:04:26,02,10,1, 11.9,1,1, 17.147, 10606.835, 241.709, 52693.407 21/06/18,17:04:26,03,10,1, 11.9,1,1, 17.147, 10606.830, 241.751, 52693.405 21/06/18,17:04:26,04,10,1, 11.9,1,1, 17.147, 10606.827, 241.721, 52693.410 21/06/18,17:04:26,05,10,1, 11.9,1,1, 17.147, 10606.845, 241.706, 52693.435 21/06/18,17:04:26,06,10,1, 11.9,1,1, 17.147, 10606.854, 241.725, 52693.432 21/06/18,17:04:26,07,10,1, 11.9,1,1, 17.147, 10606.854, 241.709, 52693.362 21/06/18,17:04:26,08,10,1, 11.9,1,1, 17.147, 10606.849, 241.713, 52693.379 21/06/18,17:04:26,09,10,1, 11.9,1,1, 17.147, 10606.881, 241.714, 52693.402 21/06/18,17:04:26,10,10,1, 11.9,1,1, 17.147, 10606.866, 241.703, 52693.359 21/06/18,17:04:26,11,10,1, 11.9,1,1, 17.147, 10606.878, 241.720, 52693.420 21/06/18,17:04:26,12,10,1, 11.9,1,1, 17.147, 10606.853, 241.718, 52693.416 21/06/18,17:04:26,13,10,1, 11.9,1,1, 17.147, 10606.841, 241.718, 52693.285 21/06/18,17:04:26,14,10,1, 11.9,1,1, 17.147, 10606.881, 241.724, 52693.401 21/06/18,17:04:26,15,10,1, 11.9,1,1, 17.147, 10606.893, 241.754, 52693.351 21/06/18,17:04:26,16,10,1, 11.9,1,1, 17.147, 10606.892, 241.699, 52693.352 21/06/18,17:04:26,17,10,1, 11.9,1,1, 17.147, 10606.875, 241.723, 52693.411 21/06/18,17:04:26,18,10,1, 11.9,1,1, 17.147, 10606.851, 241.748, 52693.423 21/06/18,17:04:26,19,10,1, 11.9,1,1, 17.147, 10606.863, 241.734, 52693.448 21/06/18,17:04:27,00,10,1, 11.9,1,1, 17.146, 10606.860, 241.734, 52693.448 21/06/18,17:04:27,01,10,1, 11.9,1,1, 17.146, 10606.866, 241.704, 52693.201 21/06/18,17:04:27,02,10,1, 11.9,1,1, 17.146, 10606.897, 241.732, 52693.463 21/06/18,17:04:27,03,10,1, 11.9,1,1, 17.146, 10606.930, 241.728, 52693.407 21/06/18,17:04:27,04,10,1, 11.9,1,1, 17.146, 10606.887, 241.732, 52693.372 21/06/18,17:04:27,05,10,1, 11.9,1,1, 17.146, 10606.897, 241.712, 52693.403 21/06/18,17:04:27,06,10,1, 11.9,1,1, 17.146, 10606.897, 241.720, 52693.418 21/06/18,17:04:27,07,10,1, 11.9,1,1, 17.146, 10606.904, 241.732, 52693.342 21/06/18,17:04:27,08,10,1, 11.9,1,1, 17.146, 10606.875, 241.727, 52693.373 21/06/18,17:04:27,09,10,1, 11.9,1,1, 17.146, 10606.897, 241.707, 52693.409 21/06/18,17:04:27,10,10,1, 11.9,1,1, 17.146, 10606.875, 241.731, 52693.348 21/06/18,17:04:27,11,10,1, 11.9,1,1, 17.146, 10606.890, 241.731, 52693.374 21/06/18,17:04:27,12,10,1, 11.9,1,1, 17.146, 10606.888, 241.746, 52693.374 21/06/18,17:04:27,13,10,1, 11.9,1,1, 17.146, 10606.900, 241.749, 52693.382 21/06/18,17:04:27,14,10,1, 11.9,1,1, 17.146, 10606.900, 241.735, 52693.386 21/06/18,17:04:27,15,10,1, 11.9,1,1, 17.146, 10606.903, 241.738, 52693.346 21/06/18,17:04:27,16,10,1, 11.9,1,1, 17.146, 10606.904, 241.740, 52693.349 21/06/18,17:04:27,17,10,1, 11.9,1,1, 17.146, 10606.918, 241.752, 52693.325 21/06/18,17:04:27,18,10,1, 11.9,1,1, 17.146, 10606.894, 241.731, 52693.349 21/06/18,17:04:27,19,10,1, 11.9,1,1, 17.146, 10606.899, 241.742, 52693.383 21/06/18,17:04:28,00,10,1, 11.9,1,1, 17.146, 10606.893, 241.742, 52693.383 21/06/18,17:04:28,01,10,1, 11.9,1,1, 17.146, 10606.889, 241.707, 52693.342 21/06/18,17:04:28,02,10,1, 11.9,1,1, 17.146, 10606.921, 241.729, 52693.336 21/06/18,17:04:28,03,10,1, 11.9,1,1, 17.146, 10606.934, 241.739, 52693.354 21/06/18,17:04:28,04,10,1, 11.9,1,1, 17.146, 10606.913, 241.714, 52693.349 21/06/18,17:04:28,05,10,1, 11.9,1,1, 17.146, 10606.930, 241.738, 52693.349 21/06/18,17:04:28,06,10,1, 11.9,1,1, 17.146, 10606.938, 241.725, 52693.385 21/06/18,17:04:28,07,10,1, 11.9,1,1, 17.146, 10606.936, 241.740, 52693.403 21/06/18,17:04:28,08,10,1, 11.9,1,1, 17.146, 10606.919, 241.740, 52693.373 21/06/18,17:04:28,09,10,1, 11.9,1,1, 17.146, 10606.935, 241.720, 52693.366 21/06/18,17:04:28,10,10,1, 11.9,1,1, 17.146, 10606.930, 241.749, 52693.364 21/06/18,17:04:28,11,10,1, 11.9,1,1, 17.146, 10606.910, 241.745, 52693.394 21/06/18,17:04:28,12,10,1, 11.9,1,1, 17.146, 10606.925, 241.745, 52693.407 21/06/18,17:04:28,13,10,1, 11.9,1,1, 17.146, 10606.939, 241.744, 52693.363 21/06/18,17:04:28,14,10,1, 11.9,1,1, 17.146, 10606.929, 241.744, 52693.372 21/06/18,17:04:28,15,10,1, 11.9,1,1, 17.146, 10606.916, 241.769, 52693.375 21/06/18,17:04:28,16,10,1, 11.9,1,1, 17.146, 10606.941, 241.767, 52693.363 21/06/18,17:04:28,17,10,1, 11.9,1,1, 17.146, 10606.938, 241.749, 52693.353 21/06/18,17:04:28,18,10,1, 11.9,1,1, 17.146, 10606.946, 241.759, 52693.388 21/06/18,17:04:28,19,10,1, 11.9,1,1, 17.146, 10606.938, 241.749, 52693.390 21/06/18,17:04:29,00,10,1, 11.9,1,1, 17.144, 10606.935, 241.749, 52693.390 21/06/18,17:04:29,01,10,1, 11.9,1,1, 17.144, 10606.941, 241.756, 52693.338 21/06/18,17:04:29,02,10,1, 11.9,1,1, 17.144, 10606.943, 241.747, 52693.354 21/06/18,17:04:29,03,10,1, 11.9,1,1, 17.144, 10606.973, 241.748, 52693.367 21/06/18,17:04:29,04,10,1, 11.9,1,1, 17.144, 10606.967, 241.773, 52693.378 21/06/18,17:04:29,05,10,1, 11.9,1,1, 17.144, 10606.952, 241.757, 52693.372 21/06/18,17:04:29,06,10,1, 11.9,1,1, 17.144, 10606.943, 241.763, 52693.328 21/06/18,17:04:29,07,10,1, 11.9,1,1, 17.144, 10606.960, 241.738, 52693.356 21/06/18,17:04:29,08,10,1, 11.9,1,1, 17.144, 10606.944, 241.741, 52693.348 21/06/18,17:04:29,09,10,1, 11.9,1,1, 17.144, 10606.956, 241.761, 52693.338 21/06/18,17:04:29,10,10,1, 11.9,1,1, 17.144, 10606.954, 241.770, 52693.352 21/06/18,17:04:29,11,10,1, 11.9,1,1, 17.144, 10606.962, 241.738, 52693.311 21/06/18,17:04:29,12,10,1, 11.9,1,1, 17.144, 10606.957, 241.773, 52693.359 21/06/18,17:04:29,13,10,1, 11.9,1,1, 17.144, 10606.971, 241.766, 52693.395 21/06/18,17:04:29,14,10,1, 11.9,1,1, 17.144, 10606.980, 241.762, 52693.361 21/06/18,17:04:29,15,10,1, 11.9,1,1, 17.144, 10606.976, 241.736, 52693.346 21/06/18,17:04:29,16,10,1, 11.9,1,1, 17.144, 10606.968, 241.759, 52693.393 21/06/18,17:04:29,17,10,1, 11.9,1,1, 17.144, 10606.963, 241.769, 52693.366 21/06/18,17:04:29,18,10,1, 11.9,1,1, 17.144, 10606.952, 241.755, 52693.367 21/06/18,17:04:29,19,10,1, 11.9,1,1, 17.144, 10606.974, 241.766, 52693.386 21/06/18,17:04:30,00,10,1, 11.9,1,1, 17.147, 10606.968, 241.766, 52693.386 21/06/18,17:04:30,01,10,1, 11.9,1,1, 17.147, 10606.969, 241.743, 52693.338 21/06/18,17:04:30,02,10,1, 11.9,1,1, 17.147, 10606.979, 241.764, 52693.332 21/06/18,17:04:30,03,10,1, 11.9,1,1, 17.147, 10606.981, 241.786, 52693.393 21/06/18,17:04:30,04,10,1, 11.9,1,1, 17.147, 10606.996, 241.781, 52693.392 21/06/18,17:04:30,05,10,1, 11.9,1,1, 17.147, 10606.986, 241.785, 52693.319 21/06/18,17:04:30,06,10,1, 11.9,1,1, 17.147, 10607.006, 241.760, 52693.338 21/06/18,17:04:30,07,10,1, 11.9,1,1, 17.147, 10606.974, 241.769, 52693.320 21/06/18,17:04:30,08,10,1, 11.9,1,1, 17.147, 10606.976, 241.773, 52693.346 21/06/18,17:04:30,09,10,1, 11.9,1,1, 17.147, 10606.984, 241.788, 52693.333 21/06/18,17:04:30,10,10,1, 11.9,1,1, 17.147, 10606.984, 241.795, 52693.336 21/06/18,17:04:30,11,10,1, 11.9,1,1, 17.147, 10606.990, 241.780, 52693.345 21/06/18,17:04:30,12,10,1, 11.9,1,1, 17.147, 10606.984, 241.769, 52693.324 21/06/18,17:04:30,13,10,1, 11.9,1,1, 17.147, 10606.966, 241.783, 52693.345 21/06/18,17:04:30,14,10,1, 11.9,1,1, 17.147, 10606.991, 241.766, 52693.362 21/06/18,17:04:30,15,10,1, 11.9,1,1, 17.147, 10606.994, 241.786, 52693.354 21/06/18,17:04:30,16,10,1, 11.9,1,1, 17.147, 10606.985, 241.793, 52693.345 21/06/18,17:04:30,17,10,1, 11.9,1,1, 17.147, 10607.006, 241.792, 52693.365 21/06/18,17:04:30,18,10,1, 11.9,1,1, 17.147, 10606.997, 241.804, 52693.376 21/06/18,17:04:30,19,10,1, 11.9,1,1, 17.147, 10607.012, 241.784, 52693.321 21/06/18,17:04:31,00,10,1, 11.8,1,1, 17.149, 10607.010, 241.784, 52693.321 21/06/18,17:04:31,01,10,1, 11.8,1,1, 17.149, 10606.997, 241.777, 52693.348 21/06/18,17:04:31,02,10,1, 11.8,1,1, 17.149, 10607.004, 241.795, 52693.314 21/06/18,17:04:31,03,10,1, 11.8,1,1, 17.149, 10607.009, 241.783, 52693.309 21/06/18,17:04:31,04,10,1, 11.8,1,1, 17.149, 10606.991, 241.810, 52693.294 21/06/18,17:04:31,05,10,1, 11.8,1,1, 17.149, 10607.009, 241.793, 52693.287 21/06/18,17:04:31,06,10,1, 11.8,1,1, 17.149, 10607.000, 241.822, 52693.319 21/06/18,17:04:31,07,10,1, 11.8,1,1, 17.149, 10607.006, 241.797, 52693.341 21/06/18,17:04:31,08,10,1, 11.8,1,1, 17.149, 10607.001, 241.809, 52693.320 21/06/18,17:04:31,09,10,1, 11.8,1,1, 17.149, 10606.992, 241.816, 52693.317 21/06/18,17:04:31,10,10,1, 11.8,1,1, 17.149, 10607.002, 241.837, 52693.344 21/06/18,17:04:31,11,10,1, 11.8,1,1, 17.149, 10607.003, 241.820, 52693.343 21/06/18,17:04:31,12,10,1, 11.8,1,1, 17.149, 10606.996, 241.803, 52693.287 21/06/18,17:04:31,13,10,1, 11.8,1,1, 17.149, 10607.010, 241.814, 52693.312 21/06/18,17:04:31,14,10,1, 11.8,1,1, 17.149, 10607.002, 241.808, 52693.331 21/06/18,17:04:31,15,10,1, 11.8,1,1, 17.149, 10607.013, 241.794, 52693.334 21/06/18,17:04:31,16,10,1, 11.8,1,1, 17.149, 10606.995, 241.808, 52693.301 21/06/18,17:04:31,17,10,1, 11.8,1,1, 17.149, 10607.008, 241.815, 52693.347 21/06/18,17:04:31,18,10,1, 11.8,1,1, 17.149, 10607.004, 241.822, 52693.316 21/06/18,17:04:31,19,10,1, 11.8,1,1, 17.149, 10606.996, 241.848, 52693.312 21/06/18,17:04:32,00,10,1, 11.8,1,1, 17.148, 10606.993, 241.848, 52693.312 21/06/18,17:04:32,01,10,1, 11.8,1,1, 17.148, 10607.024, 241.833, 52693.343 21/06/18,17:04:32,02,10,1, 11.8,1,1, 17.148, 10607.022, 241.813, 52693.333 21/06/18,17:04:32,03,10,1, 11.8,1,1, 17.148, 10607.021, 241.824, 52693.319 21/06/18,17:04:32,04,10,1, 11.8,1,1, 17.148, 10607.016, 241.817, 52693.345 21/06/18,17:04:32,05,10,1, 11.8,1,1, 17.148, 10607.007, 241.854, 52693.333 21/06/18,17:04:32,06,10,1, 11.8,1,1, 17.148, 10607.029, 241.825, 52693.333 21/06/18,17:04:32,07,10,1, 11.8,1,1, 17.148, 10607.024, 241.842, 52693.331 21/06/18,17:04:32,08,10,1, 11.8,1,1, 17.148, 10607.025, 241.817, 52693.311 21/06/18,17:04:32,09,10,1, 11.8,1,1, 17.148, 10607.022, 241.834, 52693.293 21/06/18,17:04:32,10,10,1, 11.8,1,1, 17.148, 10607.015, 241.837, 52693.288 21/06/18,17:04:32,11,10,1, 11.8,1,1, 17.148, 10607.032, 241.833, 52693.323 21/06/18,17:04:32,12,10,1, 11.8,1,1, 17.148, 10607.003, 241.804, 52693.293 21/06/18,17:04:32,13,10,1, 11.8,1,1, 17.148, 10607.009, 241.828, 52693.313 21/06/18,17:04:32,14,10,1, 11.8,1,1, 17.148, 10607.032, 241.841, 52693.309 21/06/18,17:04:32,15,10,1, 11.8,1,1, 17.148, 10606.988, 241.847, 52693.321 21/06/18,17:04:32,16,10,1, 11.8,1,1, 17.148, 10607.027, 241.832, 52693.298 21/06/18,17:04:32,17,10,1, 11.8,1,1, 17.148, 10607.024, 241.821, 52693.334 21/06/18,17:04:32,18,10,1, 11.8,1,1, 17.148, 10607.042, 241.831, 52693.351 21/06/18,17:04:32,19,10,1, 11.8,1,1, 17.148, 10607.019, 241.827, 52693.472 21/06/18,17:04:33,00,10,1, 11.9,1,1, 17.145, 10607.018, 241.827, 52693.472 21/06/18,17:04:33,01,10,1, 11.9,1,1, 17.145, 10607.054, 241.854, 52693.279 21/06/18,17:04:33,02,10,1, 11.9,1,1, 17.145, 10607.031, 241.829, 52693.299 21/06/18,17:04:33,03,10,1, 11.9,1,1, 17.145, 10607.014, 241.812, 52693.302 21/06/18,17:04:33,04,10,1, 11.9,1,1, 17.145, 10606.995, 241.823, 52693.275 21/06/18,17:04:33,05,10,1, 11.9,1,1, 17.145, 10607.018, 241.815, 52693.287 21/06/18,17:04:33,06,10,1, 11.9,1,1, 17.145, 10607.019, 241.822, 52693.296 21/06/18,17:04:33,07,10,1, 11.9,1,1, 17.145, 10607.018, 241.842, 52693.282 21/06/18,17:04:33,08,10,1, 11.9,1,1, 17.145, 10607.021, 241.837, 52693.277 21/06/18,17:04:33,09,10,1, 11.9,1,1, 17.145, 10607.000, 241.831, 52693.302 21/06/18,17:04:33,10,10,1, 11.9,1,1, 17.145, 10607.022, 241.840, 52693.293 21/06/18,17:04:33,11,10,1, 11.9,1,1, 17.145, 10607.018, 241.852, 52693.324 21/06/18,17:04:33,12,10,1, 11.9,1,1, 17.145, 10607.033, 241.841, 52693.335 21/06/18,17:04:33,13,10,1, 11.9,1,1, 17.145, 10607.000, 241.837, 52693.299 21/06/18,17:04:33,14,10,1, 11.9,1,1, 17.145, 10607.008, 241.835, 52693.273 21/06/18,17:04:33,15,10,1, 11.9,1,1, 17.145, 10607.042, 241.829, 52693.295 21/06/18,17:04:33,16,10,1, 11.9,1,1, 17.145, 10607.034, 241.839, 52693.309 21/06/18,17:04:33,17,10,1, 11.9,1,1, 17.145, 10607.036, 241.845, 52693.344 21/06/18,17:04:33,18,10,1, 11.9,1,1, 17.145, 10607.035, 241.870, 52693.335 21/06/18,17:04:33,19,10,1, 11.9,1,1, 17.145, 10607.017, 241.847, 52693.323 21/06/18,17:04:34,00,10,1, 11.9,1,1, 17.144, 10607.010, 241.847, 52693.323 21/06/18,17:04:34,01,10,1, 11.9,1,1, 17.144, 10607.022, 241.873, 52693.307 21/06/18,17:04:34,02,10,1, 11.9,1,1, 17.144, 10607.023, 241.871, 52693.351 21/06/18,17:04:34,03,10,1, 11.9,1,1, 17.144, 10607.026, 241.859, 52693.315 21/06/18,17:04:34,04,10,1, 11.9,1,1, 17.144, 10607.012, 241.844, 52693.344 21/06/18,17:04:34,05,10,1, 11.9,1,1, 17.144, 10607.003, 241.851, 52693.287 21/06/18,17:04:34,06,10,1, 11.9,1,1, 17.144, 10607.030, 241.841, 52693.274 21/06/18,17:04:34,07,10,1, 11.9,1,1, 17.144, 10607.032, 241.837, 52693.289 21/06/18,17:04:34,08,10,1, 11.9,1,1, 17.144, 10607.025, 241.864, 52693.300 21/06/18,17:04:34,09,10,1, 11.9,1,1, 17.144, 10607.021, 241.849, 52693.352 21/06/18,17:04:34,10,10,1, 11.9,1,1, 17.144, 10606.990, 241.871, 52693.285 21/06/18,17:04:34,11,10,1, 11.9,1,1, 17.144, 10607.003, 241.856, 52693.323 21/06/18,17:04:34,12,10,1, 11.9,1,1, 17.144, 10607.039, 241.859, 52693.314 21/06/18,17:04:34,13,10,1, 11.9,1,1, 17.144, 10607.026, 241.845, 52693.280 21/06/18,17:04:34,14,10,1, 11.9,1,1, 17.144, 10607.009, 241.866, 52693.294 21/06/18,17:04:34,15,10,1, 11.9,1,1, 17.144, 10607.030, 241.867, 52693.307 21/06/18,17:04:34,16,10,1, 11.9,1,1, 17.144, 10607.019, 241.862, 52693.288 21/06/18,17:04:34,17,10,1, 11.9,1,1, 17.144, 10607.008, 241.871, 52693.284 21/06/18,17:04:34,18,10,1, 11.9,1,1, 17.144, 10607.005, 241.864, 52693.258 21/06/18,17:04:34,19,10,1, 11.9,1,1, 17.144, 10607.030, 241.852, 52693.218 21/06/18,17:04:35,00,10,1, 11.8,1,1, 17.147, 10607.027, 241.852, 52693.218 21/06/18,17:04:35,01,10,1, 11.8,1,1, 17.147, 10607.007, 241.870, 52693.314 21/06/18,17:04:35,02,10,1, 11.8,1,1, 17.147, 10607.012, 241.870, 52693.283 21/06/18,17:04:35,03,10,1, 11.8,1,1, 17.147, 10606.989, 241.850, 52693.264 21/06/18,17:04:35,04,10,1, 11.8,1,1, 17.147, 10607.011, 241.911, 52693.286 21/06/18,17:04:35,05,10,1, 11.8,1,1, 17.147, 10606.999, 241.886, 52693.254 21/06/18,17:04:35,06,10,1, 11.8,1,1, 17.147, 10607.022, 241.866, 52693.245 21/06/18,17:04:35,07,10,1, 11.8,1,1, 17.147, 10607.026, 241.903, 52693.303 21/06/18,17:04:35,08,10,1, 11.8,1,1, 17.147, 10607.021, 241.879, 52693.266 21/06/18,17:04:35,09,10,1, 11.8,1,1, 17.147, 10607.010, 241.875, 52693.258 21/06/18,17:04:35,10,10,1, 11.8,1,1, 17.147, 10607.058, 241.892, 52693.333 21/06/18,17:04:35,11,10,1, 11.8,1,1, 17.147, 10606.967, 241.886, 52693.373 21/06/18,17:04:35,12,10,1, 11.8,1,1, 17.147, 10607.050, 241.874, 52693.246 21/06/18,17:04:35,13,10,1, 11.8,1,1, 17.147, 10607.044, 241.886, 52693.213 21/06/18,17:04:35,14,10,1, 11.8,1,1, 17.147, 10607.009, 241.904, 52693.214 21/06/18,17:04:35,15,10,1, 11.8,1,1, 17.147, 10607.004, 241.906, 52693.260 21/06/18,17:04:35,16,10,1, 11.8,1,1, 17.147, 10607.007, 241.878, 52693.271 21/06/18,17:04:35,17,10,1, 11.8,1,1, 17.147, 10607.018, 241.882, 52693.287 21/06/18,17:04:35,18,10,1, 11.8,1,1, 17.147, 10607.009, 241.899, 52693.283 21/06/18,17:04:35,19,10,1, 11.8,1,1, 17.147, 10607.020, 241.904, 52693.260 21/06/18,17:04:36,00,10,1, 11.9,1,1, 17.146, 10607.018, 241.904, 52693.260 21/06/18,17:04:36,01,10,1, 11.9,1,1, 17.146, 10607.022, 241.897, 52693.256 21/06/18,17:04:36,02,10,1, 11.9,1,1, 17.146, 10607.016, 241.926, 52693.251 21/06/18,17:04:36,03,10,1, 11.9,1,1, 17.146, 10607.011, 241.896, 52693.262 21/06/18,17:04:36,04,10,1, 11.9,1,1, 17.146, 10607.036, 241.899, 52693.282 21/06/18,17:04:36,05,10,1, 11.9,1,1, 17.146, 10607.013, 241.902, 52693.247 21/06/18,17:04:36,06,10,1, 11.9,1,1, 17.146, 10606.996, 241.897, 52693.274 21/06/18,17:04:36,07,10,1, 11.9,1,1, 17.146, 10607.024, 241.905, 52693.254 21/06/18,17:04:36,08,10,1, 11.9,1,1, 17.146, 10607.008, 241.917, 52693.243 21/06/18,17:04:36,09,10,1, 11.9,1,1, 17.146, 10606.994, 241.910, 52693.283 21/06/18,17:04:36,10,10,1, 11.9,1,1, 17.146, 10606.999, 241.906, 52693.282 21/06/18,17:04:36,11,10,1, 11.9,1,1, 17.146, 10607.017, 241.889, 52693.248 21/06/18,17:04:36,12,10,1, 11.9,1,1, 17.146, 10606.987, 241.886, 52693.251 21/06/18,17:04:36,13,10,1, 11.9,1,1, 17.146, 10607.018, 241.903, 52693.238 21/06/18,17:04:36,14,10,1, 11.9,1,1, 17.146, 10607.039, 241.905, 52693.268 21/06/18,17:04:36,15,10,1, 11.9,1,1, 17.146, 10607.024, 241.902, 52693.267 21/06/18,17:04:36,16,10,1, 11.9,1,1, 17.146, 10607.021, 241.924, 52693.265 21/06/18,17:04:36,17,10,1, 11.9,1,1, 17.146, 10607.038, 241.901, 52693.251 21/06/18,17:04:36,18,10,1, 11.9,1,1, 17.146, 10607.019, 241.912, 52693.292 21/06/18,17:04:36,19,10,1, 11.9,1,1, 17.146, 10607.017, 241.934, 52693.257 21/06/18,17:04:37,00,10,1, 11.8,1,1, 17.145, 10607.010, 241.934, 52693.257 21/06/18,17:04:37,01,10,1, 11.8,1,1, 17.145, 10607.057, 241.900, 52693.250 21/06/18,17:04:37,02,10,1, 11.8,1,1, 17.145, 10607.009, 241.905, 52693.235 21/06/18,17:04:37,03,10,1, 11.8,1,1, 17.145, 10607.033, 241.927, 52693.273 21/06/18,17:04:37,04,10,1, 11.8,1,1, 17.145, 10607.031, 241.885, 52693.276 21/06/18,17:04:37,05,10,1, 11.8,1,1, 17.145, 10607.003, 241.905, 52693.246 21/06/18,17:04:37,06,10,1, 11.8,1,1, 17.145, 10607.039, 241.914, 52693.252 21/06/18,17:04:37,07,10,1, 11.8,1,1, 17.145, 10607.034, 241.930, 52693.274 21/06/18,17:04:37,08,10,1, 11.8,1,1, 17.145, 10607.016, 241.941, 52693.209 21/06/18,17:04:37,09,10,1, 11.8,1,1, 17.145, 10607.017, 241.931, 52693.267 21/06/18,17:04:37,10,10,1, 11.8,1,1, 17.145, 10607.021, 241.923, 52693.200 21/06/18,17:04:37,11,10,1, 11.8,1,1, 17.145, 10607.028, 241.910, 52693.252 21/06/18,17:04:37,12,10,1, 11.8,1,1, 17.145, 10607.008, 241.908, 52693.170 21/06/18,17:04:37,13,10,1, 11.8,1,1, 17.145, 10607.028, 241.928, 52693.219 21/06/18,17:04:37,14,10,1, 11.8,1,1, 17.145, 10607.023, 241.931, 52693.232 21/06/18,17:04:37,15,10,1, 11.8,1,1, 17.145, 10607.019, 241.914, 52693.249 21/06/18,17:04:37,16,10,1, 11.8,1,1, 17.145, 10607.045, 241.933, 52693.267 21/06/18,17:04:37,17,10,1, 11.8,1,1, 17.145, 10607.025, 241.929, 52693.207 21/06/18,17:04:37,18,10,1, 11.8,1,1, 17.145, 10607.003, 241.913, 52693.194 21/06/18,17:04:37,19,10,1, 11.8,1,1, 17.145, 10607.019, 241.924, 52693.241 21/06/18,17:04:38,00,10,1, 11.9,1,1, 17.148, 10607.018, 241.924, 52693.241 21/06/18,17:04:38,01,10,1, 11.9,1,1, 17.148, 10607.022, 241.931, 52693.213 21/06/18,17:04:38,02,10,1, 11.9,1,1, 17.148, 10607.015, 241.941, 52693.238 21/06/18,17:04:38,03,10,1, 11.9,1,1, 17.148, 10607.025, 241.951, 52693.230 21/06/18,17:04:38,04,10,1, 11.9,1,1, 17.148, 10607.026, 241.938, 52693.233 21/06/18,17:04:38,05,10,1, 11.9,1,1, 17.148, 10607.020, 241.934, 52693.205 21/06/18,17:04:38,06,10,1, 11.9,1,1, 17.148, 10607.016, 241.929, 52693.233 21/06/18,17:04:38,07,10,1, 11.9,1,1, 17.148, 10607.037, 241.895, 52693.154 21/06/18,17:04:38,08,10,1, 11.9,1,1, 17.148, 10607.020, 241.930, 52693.245 21/06/18,17:04:38,09,10,1, 11.9,1,1, 17.148, 10607.020, 241.947, 52693.219 21/06/18,17:04:38,10,10,1, 11.9,1,1, 17.148, 10606.997, 241.939, 52693.193 21/06/18,17:04:38,11,10,1, 11.9,1,1, 17.148, 10607.020, 241.924, 52693.225 21/06/18,17:04:38,12,10,1, 11.9,1,1, 17.148, 10607.026, 241.920, 52693.209 21/06/18,17:04:38,13,10,1, 11.9,1,1, 17.148, 10606.993, 241.938, 52693.199 21/06/18,17:04:38,14,10,1, 11.9,1,1, 17.148, 10607.036, 241.929, 52693.217 21/06/18,17:04:38,15,10,1, 11.9,1,1, 17.148, 10607.021, 241.927, 52693.199 21/06/18,17:04:38,16,10,1, 11.9,1,1, 17.148, 10607.005, 241.920, 52693.173 21/06/18,17:04:38,17,10,1, 11.9,1,1, 17.148, 10607.029, 241.930, 52693.244 21/06/18,17:04:38,18,10,1, 11.9,1,1, 17.148, 10607.039, 241.941, 52693.220 21/06/18,17:04:38,19,10,1, 11.9,1,1, 17.148, 10607.010, 241.927, 52693.188 21/06/18,17:04:39,00,10,1, 11.8,1,1, 17.146, 10607.002, 241.927, 52693.188 21/06/18,17:04:39,01,10,1, 11.8,1,1, 17.146, 10607.007, 241.929, 52693.187 21/06/18,17:04:39,02,10,1, 11.8,1,1, 17.146, 10607.005, 241.946, 52693.188 21/06/18,17:04:39,03,10,1, 11.8,1,1, 17.146, 10607.002, 241.940, 52693.194 21/06/18,17:04:39,04,10,1, 11.8,1,1, 17.146, 10607.018, 241.952, 52693.179 21/06/18,17:04:39,05,10,1, 11.8,1,1, 17.146, 10606.993, 241.930, 52693.184 21/06/18,17:04:39,06,10,1, 11.8,1,1, 17.146, 10607.010, 241.932, 52693.170 21/06/18,17:04:39,07,10,1, 11.8,1,1, 17.146, 10607.005, 241.952, 52693.187 21/06/18,17:04:39,08,10,1, 11.8,1,1, 17.146, 10606.999, 241.928, 52693.195 21/06/18,17:04:39,09,10,1, 11.8,1,1, 17.146, 10606.997, 241.940, 52693.182 21/06/18,17:04:39,10,10,1, 11.8,1,1, 17.146, 10607.000, 241.942, 52693.183 21/06/18,17:04:39,11,10,1, 11.8,1,1, 17.146, 10606.994, 241.950, 52693.005 21/06/18,17:04:39,12,10,1, 11.8,1,1, 17.146, 10606.994, 241.930, 52693.286 21/06/18,17:04:39,13,10,1, 11.8,1,1, 17.146, 10607.030, 241.947, 52693.256 21/06/18,17:04:39,14,10,1, 11.8,1,1, 17.146, 10606.983, 241.945, 52693.193 21/06/18,17:04:39,15,10,1, 11.8,1,1, 17.146, 10607.007, 241.950, 52693.206 21/06/18,17:04:39,16,10,1, 11.8,1,1, 17.146, 10607.011, 241.953, 52693.214 21/06/18,17:04:39,17,10,1, 11.8,1,1, 17.146, 10606.997, 241.951, 52693.167 21/06/18,17:04:39,18,10,1, 11.8,1,1, 17.146, 10607.001, 241.952, 52693.170 21/06/18,17:04:39,19,10,1, 11.8,1,1, 17.146, 10606.995, 241.961, 52693.174 21/06/18,17:04:40,00,10,1, 11.9,1,1, 17.147, 10606.993, 241.961, 52693.174 21/06/18,17:04:40,01,10,1, 11.9,1,1, 17.147, 10607.003, 241.953, 52693.167 21/06/18,17:04:40,02,10,1, 11.9,1,1, 17.147, 10606.994, 241.948, 52693.138 21/06/18,17:04:40,03,10,1, 11.9,1,1, 17.147, 10606.972, 241.939, 52693.142 21/06/18,17:04:40,04,10,1, 11.9,1,1, 17.147, 10607.017, 241.946, 52693.204 21/06/18,17:04:40,05,10,1, 11.9,1,1, 17.147, 10607.012, 241.955, 52693.195 21/06/18,17:04:40,06,10,1, 11.9,1,1, 17.147, 10606.989, 241.957, 52693.199 21/06/18,17:04:40,07,10,1, 11.9,1,1, 17.147, 10607.012, 241.952, 52693.199 21/06/18,17:04:40,08,10,1, 11.9,1,1, 17.147, 10607.009, 241.968, 52693.183 21/06/18,17:04:40,09,10,1, 11.9,1,1, 17.147, 10607.008, 241.955, 52693.154 21/06/18,17:04:40,10,10,1, 11.9,1,1, 17.147, 10607.015, 241.929, 52693.184 21/06/18,17:04:40,11,10,1, 11.9,1,1, 17.147, 10607.011, 241.948, 52693.207 21/06/18,17:04:40,12,10,1, 11.9,1,1, 17.147, 10607.005, 241.955, 52693.214 21/06/18,17:04:40,13,10,1, 11.9,1,1, 17.147, 10607.002, 241.928, 52693.176 21/06/18,17:04:40,14,10,1, 11.9,1,1, 17.147, 10607.009, 241.944, 52693.052 21/06/18,17:04:40,15,10,1, 11.9,1,1, 17.147, 10607.026, 241.957, 52693.162 21/06/18,17:04:40,16,10,1, 11.9,1,1, 17.147, 10607.020, 241.988, 52693.174 21/06/18,17:04:40,17,10,1, 11.9,1,1, 17.147, 10607.011, 241.980, 52693.163 21/06/18,17:04:40,18,10,1, 11.9,1,1, 17.147, 10607.017, 241.970, 52693.181 21/06/18,17:04:40,19,10,1, 11.9,1,1, 17.147, 10606.986, 241.961, 52693.194 21/06/18,17:04:41,00,09,1, 11.9,1,1, 17.143, 10606.985, 241.961, 52693.194 21/06/18,17:04:41,01,09,1, 11.9,1,1, 17.143, 10607.002, 241.989, 52693.200 21/06/18,17:04:41,02,09,1, 11.9,1,1, 17.143, 10606.960, 241.949, 52693.023 21/06/18,17:04:41,03,09,1, 11.9,1,1, 17.143, 10607.001, 241.964, 52693.103 21/06/18,17:04:41,04,09,1, 11.9,1,1, 17.143, 10606.957, 241.988, 52693.183 21/06/18,17:04:41,05,09,1, 11.9,1,1, 17.143, 10606.979, 241.959, 52693.201 21/06/18,17:04:41,06,09,1, 11.9,1,1, 17.143, 10606.977, 241.961, 52693.190 21/06/18,17:04:41,07,09,1, 11.9,1,1, 17.143, 10607.006, 242.002, 52693.207 21/06/18,17:04:41,08,09,1, 11.9,1,1, 17.143, 10607.008, 241.956, 52693.183 21/06/18,17:04:41,09,09,1, 11.9,1,1, 17.143, 10606.985, 241.988, 52693.194 21/06/18,17:04:41,10,09,1, 11.9,1,1, 17.143, 10607.013, 241.960, 52693.135 21/06/18,17:04:41,11,09,1, 11.9,1,1, 17.143, 10606.988, 241.978, 52693.147 21/06/18,17:04:41,12,09,1, 11.9,1,1, 17.143, 10606.991, 241.936, 52693.142 21/06/18,17:04:41,13,09,1, 11.9,1,1, 17.143, 10607.000, 241.981, 52693.157 21/06/18,17:04:41,14,09,1, 11.9,1,1, 17.143, 10606.984, 241.985, 52693.184 21/06/18,17:04:41,15,09,1, 11.9,1,1, 17.143, 10607.017, 241.990, 52693.164 21/06/18,17:04:41,16,09,1, 11.9,1,1, 17.143, 10606.996, 241.981, 52693.162 21/06/18,17:04:41,17,09,1, 11.9,1,1, 17.143, 10606.985, 241.978, 52693.190 21/06/18,17:04:41,18,09,1, 11.9,1,1, 17.143, 10606.984, 241.977, 52693.205 21/06/18,17:04:41,19,09,1, 11.9,1,1, 17.143, 10606.993, 242.011, 52693.174 21/06/18,17:04:42,00,09,1, 11.9,1,1, 17.146, 10606.985, 242.011, 52693.174 21/06/18,17:04:42,01,09,1, 11.9,1,1, 17.146, 10606.992, 241.989, 52693.164 21/06/18,17:04:42,02,09,1, 11.9,1,1, 17.146, 10606.976, 241.999, 52693.183 21/06/18,17:04:42,03,09,1, 11.9,1,1, 17.146, 10607.003, 241.994, 52693.186 21/06/18,17:04:42,04,09,1, 11.9,1,1, 17.146, 10606.991, 241.998, 52693.144 21/06/18,17:04:42,05,09,1, 11.9,1,1, 17.146, 10607.017, 241.988, 52693.207 21/06/18,17:04:42,06,09,1, 11.9,1,1, 17.146, 10607.004, 241.989, 52693.155 21/06/18,17:04:42,07,09,1, 11.9,1,1, 17.146, 10607.010, 241.990, 52693.179 21/06/18,17:04:42,08,09,1, 11.9,1,1, 17.146, 10606.984, 242.009, 52693.204 21/06/18,17:04:42,09,09,1, 11.9,1,1, 17.146, 10607.010, 242.005, 52693.183 21/06/18,17:04:42,10,09,1, 11.9,1,1, 17.146, 10606.993, 242.003, 52693.156 21/06/18,17:04:42,11,09,1, 11.9,1,1, 17.146, 10606.986, 242.008, 52693.199 21/06/18,17:04:42,12,09,1, 11.9,1,1, 17.146, 10607.005, 242.028, 52693.161 21/06/18,17:04:42,13,09,1, 11.9,1,1, 17.146, 10607.002, 242.024, 52693.163 21/06/18,17:04:42,14,09,1, 11.9,1,1, 17.146, 10606.994, 242.025, 52693.173 21/06/18,17:04:42,15,09,1, 11.9,1,1, 17.146, 10606.991, 242.014, 52693.138 21/06/18,17:04:42,16,09,1, 11.9,1,1, 17.146, 10606.982, 241.988, 52693.164 21/06/18,17:04:42,17,09,1, 11.9,1,1, 17.146, 10606.987, 241.986, 52693.140 21/06/18,17:04:42,18,09,1, 11.9,1,1, 17.146, 10607.002, 241.967, 52693.125 21/06/18,17:04:42,19,09,1, 11.9,1,1, 17.146, 10606.996, 241.989, 52693.168 21/06/18,17:04:43,00,10,1, 11.9,1,1, 17.142, 10606.993, 241.989, 52693.168 21/06/18,17:04:43,01,10,1, 11.9,1,1, 17.142, 10607.000, 242.018, 52693.168 21/06/18,17:04:43,02,10,1, 11.9,1,1, 17.142, 10606.977, 242.002, 52693.165 21/06/18,17:04:43,03,10,1, 11.9,1,1, 17.142, 10607.009, 242.013, 52693.180 21/06/18,17:04:43,04,10,1, 11.9,1,1, 17.142, 10607.018, 242.005, 52693.171 21/06/18,17:04:43,05,10,1, 11.9,1,1, 17.142, 10607.007, 241.996, 52693.173 21/06/18,17:04:43,06,10,1, 11.9,1,1, 17.142, 10606.991, 242.007, 52693.149 21/06/18,17:04:43,07,10,1, 11.9,1,1, 17.142, 10606.995, 241.997, 52693.183 21/06/18,17:04:43,08,10,1, 11.9,1,1, 17.142, 10606.989, 242.003, 52693.175 21/06/18,17:04:43,09,10,1, 11.9,1,1, 17.142, 10606.987, 241.968, 52693.181 21/06/18,17:04:43,10,10,1, 11.9,1,1, 17.142, 10607.005, 241.986, 52693.162 21/06/18,17:04:43,11,10,1, 11.9,1,1, 17.142, 10607.006, 241.986, 52693.153 21/06/18,17:04:43,12,10,1, 11.9,1,1, 17.142, 10606.992, 241.963, 52693.155 21/06/18,17:04:43,13,10,1, 11.9,1,1, 17.142, 10606.978, 241.992, 52693.129 21/06/18,17:04:43,14,10,1, 11.9,1,1, 17.142, 10606.984, 241.996, 52693.143 21/06/18,17:04:43,15,10,1, 11.9,1,1, 17.142, 10606.995, 242.004, 52693.182 21/06/18,17:04:43,16,10,1, 11.9,1,1, 17.142, 10606.987, 242.001, 52693.170 21/06/18,17:04:43,17,10,1, 11.9,1,1, 17.142, 10606.994, 242.006, 52693.154 21/06/18,17:04:43,18,10,1, 11.9,1,1, 17.142, 10607.002, 241.989, 52693.199 21/06/18,17:04:43,19,10,1, 11.9,1,1, 17.142, 10606.986, 242.008, 52693.151 21/06/18,17:04:44,00,10,1, 11.9,1,1, 17.142, 10606.985, 242.008, 52693.151 21/06/18,17:04:44,01,10,1, 11.9,1,1, 17.142, 10606.981, 241.992, 52693.156 21/06/18,17:04:44,02,10,1, 11.9,1,1, 17.142, 10606.984, 242.000, 52693.135 21/06/18,17:04:44,03,10,1, 11.9,1,1, 17.142, 10606.986, 241.993, 52693.162 21/06/18,17:04:44,04,10,1, 11.9,1,1, 17.142, 10606.990, 241.984, 52693.129 21/06/18,17:04:44,05,10,1, 11.9,1,1, 17.142, 10606.976, 241.979, 52693.099 21/06/18,17:04:44,06,10,1, 11.9,1,1, 17.142, 10606.974, 241.995, 52693.170 21/06/18,17:04:44,07,10,1, 11.9,1,1, 17.142, 10606.973, 241.990, 52693.168 21/06/18,17:04:44,08,10,1, 11.9,1,1, 17.142, 10606.971, 241.985, 52693.143 21/06/18,17:04:44,09,10,1, 11.9,1,1, 17.142, 10606.956, 242.002, 52693.142 21/06/18,17:04:44,10,10,1, 11.9,1,1, 17.142, 10606.999, 242.022, 52693.141 21/06/18,17:04:44,11,10,1, 11.9,1,1, 17.142, 10606.972, 241.998, 52693.133 21/06/18,17:04:44,12,10,1, 11.9,1,1, 17.142, 10606.966, 242.018, 52693.102 21/06/18,17:04:44,13,10,1, 11.9,1,1, 17.142, 10606.987, 242.047, 52693.124 21/06/18,17:04:44,14,10,1, 11.9,1,1, 17.142, 10606.975, 242.022, 52693.114 21/06/18,17:04:44,15,10,1, 11.9,1,1, 17.142, 10606.957, 242.016, 52693.100 21/06/18,17:04:44,16,10,1, 11.9,1,1, 17.142, 10606.955, 242.016, 52693.132 21/06/18,17:04:44,17,10,1, 11.9,1,1, 17.142, 10606.979, 242.019, 52693.121 21/06/18,17:04:44,18,10,1, 11.9,1,1, 17.142, 10606.974, 242.014, 52693.140 21/06/18,17:04:44,19,10,1, 11.9,1,1, 17.142, 10606.942, 242.025, 52693.152 21/06/18,17:04:45,00,10,1, 11.9,1,1, 17.144, 10606.935, 242.025, 52693.152 21/06/18,17:04:45,01,10,1, 11.9,1,1, 17.144, 10606.982, 242.012, 52693.078 21/06/18,17:04:45,02,10,1, 11.9,1,1, 17.144, 10606.966, 242.026, 52693.170 21/06/18,17:04:45,03,10,1, 11.9,1,1, 17.144, 10606.975, 242.017, 52693.146 21/06/18,17:04:45,04,10,1, 11.9,1,1, 17.144, 10606.986, 242.028, 52693.161 21/06/18,17:04:45,05,10,1, 11.9,1,1, 17.144, 10606.990, 242.044, 52693.125 21/06/18,17:04:45,06,10,1, 11.9,1,1, 17.144, 10606.989, 242.049, 52693.152 21/06/18,17:04:45,07,10,1, 11.9,1,1, 17.144, 10606.976, 242.023, 52693.108 21/06/18,17:04:45,08,10,1, 11.9,1,1, 17.144, 10606.971, 242.027, 52693.117 21/06/18,17:04:45,09,10,1, 11.9,1,1, 17.144, 10606.973, 242.039, 52693.135 21/06/18,17:04:45,10,10,1, 11.9,1,1, 17.144, 10606.966, 242.030, 52693.145 21/06/18,17:04:45,11,10,1, 11.9,1,1, 17.144, 10606.968, 242.032, 52693.138 21/06/18,17:04:45,12,10,1, 11.9,1,1, 17.144, 10606.989, 242.026, 52693.130 21/06/18,17:04:45,13,10,1, 11.9,1,1, 17.144, 10606.985, 242.039, 52693.111 21/06/18,17:04:45,14,10,1, 11.9,1,1, 17.144, 10606.964, 242.014, 52693.090 21/06/18,17:04:45,15,10,1, 11.9,1,1, 17.144, 10606.978, 242.029, 52693.065 21/06/18,17:04:45,16,10,1, 11.9,1,1, 17.144, 10606.959, 242.023, 52693.119 21/06/18,17:04:45,17,10,1, 11.9,1,1, 17.144, 10606.971, 242.030, 52693.154 21/06/18,17:04:45,18,10,1, 11.9,1,1, 17.144, 10606.961, 242.040, 52693.118 21/06/18,17:04:45,19,10,1, 11.9,1,1, 17.144, 10606.977, 242.018, 52693.141 21/06/18,17:04:46,00,10,1, 11.9,1,1, 17.145, 10606.977, 242.018, 52693.141 21/06/18,17:04:46,01,10,1, 11.9,1,1, 17.145, 10606.960, 242.049, 52693.088 21/06/18,17:04:46,02,10,1, 11.9,1,1, 17.145, 10607.011, 242.039, 52693.164 21/06/18,17:04:46,03,10,1, 11.9,1,1, 17.145, 10606.979, 242.015, 52693.079 21/06/18,17:04:46,04,10,1, 11.9,1,1, 17.145, 10606.976, 242.014, 52693.121 21/06/18,17:04:46,05,10,1, 11.9,1,1, 17.145, 10606.967, 242.011, 52693.102 21/06/18,17:04:46,06,10,1, 11.9,1,1, 17.145, 10606.948, 242.045, 52693.095 21/06/18,17:04:46,07,10,1, 11.9,1,1, 17.145, 10606.970, 242.045, 52693.102 21/06/18,17:04:46,08,10,1, 11.9,1,1, 17.145, 10606.971, 242.042, 52693.090 21/06/18,17:04:46,09,10,1, 11.9,1,1, 17.145, 10606.976, 242.049, 52693.112 21/06/18,17:04:46,10,10,1, 11.9,1,1, 17.145, 10606.969, 242.034, 52693.089 21/06/18,17:04:46,11,10,1, 11.9,1,1, 17.145, 10606.944, 242.037, 52693.059 21/06/18,17:04:46,12,10,1, 11.9,1,1, 17.145, 10606.967, 242.021, 52693.105 21/06/18,17:04:46,13,10,1, 11.9,1,1, 17.145, 10606.982, 242.037, 52693.113 21/06/18,17:04:46,14,10,1, 11.9,1,1, 17.145, 10606.968, 242.046, 52693.096 21/06/18,17:04:46,15,10,1, 11.9,1,1, 17.145, 10606.975, 242.033, 52693.089 21/06/18,17:04:46,16,10,1, 11.9,1,1, 17.145, 10606.966, 242.030, 52693.106 21/06/18,17:04:46,17,10,1, 11.9,1,1, 17.145, 10606.950, 242.030, 52693.117 21/06/18,17:04:46,18,10,1, 11.9,1,1, 17.145, 10606.979, 242.033, 52693.092 21/06/18,17:04:46,19,10,1, 11.9,1,1, 17.145, 10606.981, 242.035, 52693.093 21/06/18,17:04:47,00,10,1, 11.8,1,1, 17.145, 10606.977, 242.035, 52693.093 21/06/18,17:04:47,01,10,1, 11.8,1,1, 17.145, 10606.974, 242.034, 52693.062 21/06/18,17:04:47,02,10,1, 11.8,1,1, 17.145, 10607.006, 242.035, 52693.059 21/06/18,17:04:47,03,10,1, 11.8,1,1, 17.145, 10606.965, 242.070, 52693.104 21/06/18,17:04:47,04,10,1, 11.8,1,1, 17.145, 10606.991, 242.047, 52693.088 21/06/18,17:04:47,05,10,1, 11.8,1,1, 17.145, 10606.965, 242.030, 52693.077 21/06/18,17:04:47,06,10,1, 11.8,1,1, 17.145, 10606.975, 242.033, 52693.120 21/06/18,17:04:47,07,10,1, 11.8,1,1, 17.145, 10606.991, 242.047, 52693.085 21/06/18,17:04:47,08,10,1, 11.8,1,1, 17.145, 10606.974, 242.014, 52693.071 21/06/18,17:04:47,09,10,1, 11.8,1,1, 17.145, 10606.970, 242.033, 52693.037 21/06/18,17:04:47,10,10,1, 11.8,1,1, 17.145, 10607.007, 242.036, 52693.064 21/06/18,17:04:47,11,10,1, 11.8,1,1, 17.145, 10606.984, 242.030, 52693.084 21/06/18,17:04:47,12,10,1, 11.8,1,1, 17.145, 10606.986, 242.053, 52693.056 21/06/18,17:04:47,13,10,1, 11.8,1,1, 17.145, 10606.999, 242.031, 52693.071 21/06/18,17:04:47,14,10,1, 11.8,1,1, 17.145, 10606.983, 242.033, 52693.025 21/06/18,17:04:47,15,10,1, 11.8,1,1, 17.145, 10606.994, 242.030, 52693.060 21/06/18,17:04:47,16,10,1, 11.8,1,1, 17.145, 10606.964, 242.020, 52693.023 21/06/18,17:04:47,17,10,1, 11.8,1,1, 17.145, 10606.967, 242.068, 52693.046 21/06/18,17:04:47,18,10,1, 11.8,1,1, 17.145, 10606.978, 242.083, 52693.077 21/06/18,17:04:47,19,10,1, 11.8,1,1, 17.145, 10606.991, 242.066, 52693.082 21/06/18,17:04:48,00,10,1, 11.9,1,1, 17.142, 10606.985, 242.066, 52693.082 21/06/18,17:04:48,01,10,1, 11.9,1,1, 17.142, 10606.982, 242.056, 52693.106 21/06/18,17:04:48,02,10,1, 11.9,1,1, 17.142, 10606.988, 242.057, 52693.103 21/06/18,17:04:48,03,10,1, 11.9,1,1, 17.142, 10606.952, 242.025, 52693.035 21/06/18,17:04:48,04,10,1, 11.9,1,1, 17.142, 10606.974, 242.038, 52693.053 21/06/18,17:04:48,05,10,1, 11.9,1,1, 17.142, 10606.989, 242.038, 52693.069 21/06/18,17:04:48,06,10,1, 11.9,1,1, 17.142, 10606.994, 242.056, 52693.088 21/06/18,17:04:48,07,10,1, 11.9,1,1, 17.142, 10606.976, 242.050, 52693.072 21/06/18,17:04:48,08,10,1, 11.9,1,1, 17.142, 10607.009, 242.055, 52693.055 21/06/18,17:04:48,09,10,1, 11.9,1,1, 17.142, 10606.994, 242.069, 52693.051 21/06/18,17:04:48,10,10,1, 11.9,1,1, 17.142, 10607.009, 242.072, 52693.055 21/06/18,17:04:48,11,10,1, 11.9,1,1, 17.142, 10606.995, 242.058, 52693.010 21/06/18,17:04:48,12,10,1, 11.9,1,1, 17.142, 10606.999, 242.077, 52693.052 21/06/18,17:04:48,13,10,1, 11.9,1,1, 17.142, 10606.986, 242.058, 52693.066 21/06/18,17:04:48,14,10,1, 11.9,1,1, 17.142, 10607.009, 242.054, 52693.045 21/06/18,17:04:48,15,10,1, 11.9,1,1, 17.142, 10606.994, 242.059, 52693.069 21/06/18,17:04:48,16,10,1, 11.9,1,1, 17.142, 10606.987, 242.049, 52693.078 21/06/18,17:04:48,17,10,1, 11.9,1,1, 17.142, 10606.987, 242.071, 52693.073 21/06/18,17:04:48,18,10,1, 11.9,1,1, 17.142, 10606.988, 242.074, 52693.073 21/06/18,17:04:48,19,10,1, 11.9,1,1, 17.142, 10606.988, 242.101, 52693.122 21/06/18,17:04:49,00,10,1, 11.9,1,1, 17.143, 10606.985, 242.101, 52693.122 21/06/18,17:04:49,01,10,1, 11.9,1,1, 17.143, 10606.982, 242.090, 52693.051 21/06/18,17:04:49,02,10,1, 11.9,1,1, 17.143, 10606.984, 242.057, 52693.088 21/06/18,17:04:49,03,10,1, 11.9,1,1, 17.143, 10607.010, 242.068, 52693.083 21/06/18,17:04:49,04,10,1, 11.9,1,1, 17.143, 10607.009, 242.063, 52693.025 21/06/18,17:04:49,05,10,1, 11.9,1,1, 17.143, 10607.011, 242.056, 52692.960 21/06/18,17:04:49,06,10,1, 11.9,1,1, 17.143, 10606.978, 242.084, 52693.046 21/06/18,17:04:49,07,10,1, 11.9,1,1, 17.143, 10606.965, 242.077, 52693.092 21/06/18,17:04:49,08,10,1, 11.9,1,1, 17.143, 10606.978, 242.041, 52693.049 21/06/18,17:04:49,09,10,1, 11.9,1,1, 17.143, 10606.996, 242.086, 52693.101 21/06/18,17:04:49,10,10,1, 11.9,1,1, 17.143, 10607.009, 242.066, 52693.079 21/06/18,17:04:49,11,10,1, 11.9,1,1, 17.143, 10606.996, 242.077, 52693.058 21/06/18,17:04:49,12,10,1, 11.9,1,1, 17.143, 10607.006, 242.080, 52693.075 21/06/18,17:04:49,13,10,1, 11.9,1,1, 17.143, 10606.979, 242.087, 52693.077 21/06/18,17:04:49,14,10,1, 11.9,1,1, 17.143, 10606.992, 242.089, 52693.096 21/06/18,17:04:49,15,10,1, 11.9,1,1, 17.143, 10607.012, 242.079, 52693.090 21/06/18,17:04:49,16,10,1, 11.9,1,1, 17.143, 10607.008, 242.103, 52693.087 21/06/18,17:04:49,17,10,1, 11.9,1,1, 17.143, 10606.977, 242.092, 52693.037 21/06/18,17:04:49,18,10,1, 11.9,1,1, 17.143, 10606.996, 242.082, 52693.019 21/06/18,17:04:49,19,10,1, 11.9,1,1, 17.143, 10607.008, 242.100, 52693.060 21/06/18,17:04:50,00,10,1, 11.9,1,1, 17.143, 10607.002, 242.100, 52693.060 21/06/18,17:04:50,01,10,1, 11.9,1,1, 17.143, 10606.992, 242.076, 52693.074 21/06/18,17:04:50,02,10,1, 11.9,1,1, 17.143, 10607.002, 242.095, 52693.048 21/06/18,17:04:50,03,10,1, 11.9,1,1, 17.143, 10606.978, 242.098, 52693.035 21/06/18,17:04:50,04,10,1, 11.9,1,1, 17.143, 10606.978, 242.096, 52693.031 21/06/18,17:04:50,05,10,1, 11.9,1,1, 17.143, 10606.996, 242.087, 52693.030 21/06/18,17:04:50,06,10,1, 11.9,1,1, 17.143, 10606.993, 242.107, 52693.066 21/06/18,17:04:50,07,10,1, 11.9,1,1, 17.143, 10606.978, 242.093, 52693.045 21/06/18,17:04:50,08,10,1, 11.9,1,1, 17.143, 10607.003, 242.088, 52693.050 21/06/18,17:04:50,09,10,1, 11.9,1,1, 17.143, 10606.998, 242.091, 52693.013 21/06/18,17:04:50,10,10,1, 11.9,1,1, 17.143, 10606.986, 242.097, 52693.054 21/06/18,17:04:50,11,10,1, 11.9,1,1, 17.143, 10606.978, 242.070, 52693.086 21/06/18,17:04:50,12,10,1, 11.9,1,1, 17.143, 10606.976, 242.073, 52693.028 21/06/18,17:04:50,13,10,1, 11.9,1,1, 17.143, 10607.013, 242.090, 52693.067 21/06/18,17:04:50,14,10,1, 11.9,1,1, 17.143, 10606.970, 242.060, 52693.008 21/06/18,17:04:50,15,10,1, 11.9,1,1, 17.143, 10606.982, 242.093, 52693.001 21/06/18,17:04:50,16,10,1, 11.9,1,1, 17.143, 10606.981, 242.070, 52693.040 21/06/18,17:04:50,17,10,1, 11.9,1,1, 17.143, 10606.990, 242.116, 52693.027 21/06/18,17:04:50,18,10,1, 11.9,1,1, 17.143, 10606.987, 242.073, 52693.055 21/06/18,17:04:50,19,10,1, 11.9,1,1, 17.143, 10606.998, 242.076, 52693.066 21/06/18,17:04:51,00,10,1, 11.9,1,1, 17.145, 10606.993, 242.076, 52693.066 21/06/18,17:04:51,01,10,1, 11.9,1,1, 17.145, 10607.009, 242.086, 52693.010 21/06/18,17:04:51,02,10,1, 11.9,1,1, 17.145, 10606.981, 242.092, 52692.932 21/06/18,17:04:51,03,10,1, 11.9,1,1, 17.145, 10606.966, 242.118, 52693.044 21/06/18,17:04:51,04,10,1, 11.9,1,1, 17.145, 10606.986, 242.123, 52692.993 21/06/18,17:04:51,05,10,1, 11.9,1,1, 17.145, 10606.991, 242.089, 52692.963 21/06/18,17:04:51,06,10,1, 11.9,1,1, 17.145, 10607.001, 242.115, 52692.990 21/06/18,17:04:51,07,10,1, 11.9,1,1, 17.145, 10606.985, 242.113, 52692.965 21/06/18,17:04:51,08,10,1, 11.9,1,1, 17.145, 10606.999, 242.083, 52693.014 21/06/18,17:04:51,09,10,1, 11.9,1,1, 17.145, 10607.009, 242.114, 52693.023 21/06/18,17:04:51,10,10,1, 11.9,1,1, 17.145, 10607.014, 242.099, 52692.963 21/06/18,17:04:51,11,10,1, 11.9,1,1, 17.145, 10606.989, 242.121, 52692.991 21/06/18,17:04:51,12,10,1, 11.9,1,1, 17.145, 10607.010, 242.096, 52692.985 21/06/18,17:04:51,13,10,1, 11.9,1,1, 17.145, 10607.022, 242.100, 52693.041 21/06/18,17:04:51,14,10,1, 11.9,1,1, 17.145, 10606.987, 242.111, 52693.026 21/06/18,17:04:51,15,10,1, 11.9,1,1, 17.145, 10607.011, 242.117, 52693.084 21/06/18,17:04:51,16,10,1, 11.9,1,1, 17.145, 10607.006, 242.113, 52693.040 21/06/18,17:04:51,17,10,1, 11.9,1,1, 17.145, 10607.003, 242.110, 52692.977 21/06/18,17:04:51,18,10,1, 11.9,1,1, 17.145, 10606.990, 242.137, 52693.002 21/06/18,17:04:51,19,10,1, 11.9,1,1, 17.145, 10606.983, 242.085, 52692.985 21/06/18,17:04:52,00,10,1, 11.9,1,1, 17.140, 10606.977, 242.085, 52692.985 21/06/18,17:04:52,01,10,1, 11.9,1,1, 17.140, 10607.000, 242.131, 52693.004 21/06/18,17:04:52,02,10,1, 11.9,1,1, 17.140, 10607.002, 242.130, 52693.003 21/06/18,17:04:52,03,10,1, 11.9,1,1, 17.140, 10606.996, 242.126, 52692.951 21/06/18,17:04:52,04,10,1, 11.9,1,1, 17.140, 10606.989, 242.111, 52693.021 21/06/18,17:04:52,05,10,1, 11.9,1,1, 17.140, 10606.977, 242.124, 52692.968 21/06/18,17:04:52,06,10,1, 11.9,1,1, 17.140, 10606.995, 242.107, 52692.988 21/06/18,17:04:52,07,10,1, 11.9,1,1, 17.140, 10607.009, 242.125, 52692.949 21/06/18,17:04:52,08,10,1, 11.9,1,1, 17.140, 10606.991, 242.140, 52692.963 21/06/18,17:04:52,09,10,1, 11.9,1,1, 17.140, 10606.992, 242.129, 52692.982 21/06/18,17:04:52,10,10,1, 11.9,1,1, 17.140, 10606.984, 242.130, 52692.956 21/06/18,17:04:52,11,10,1, 11.9,1,1, 17.140, 10607.010, 242.152, 52692.986 21/06/18,17:04:52,12,10,1, 11.9,1,1, 17.140, 10607.006, 242.146, 52692.981 21/06/18,17:04:52,13,10,1, 11.9,1,1, 17.140, 10606.993, 242.121, 52692.960 21/06/18,17:04:52,14,10,1, 11.9,1,1, 17.140, 10607.013, 242.119, 52692.952 21/06/18,17:04:52,15,10,1, 11.9,1,1, 17.140, 10607.011, 242.145, 52692.945 21/06/18,17:04:52,16,10,1, 11.9,1,1, 17.140, 10606.994, 242.127, 52692.998 21/06/18,17:04:52,17,10,1, 11.9,1,1, 17.140, 10606.995, 242.120, 52693.002 21/06/18,17:04:52,18,10,1, 11.9,1,1, 17.140, 10606.993, 242.139, 52692.982 21/06/18,17:04:52,19,10,1, 11.9,1,1, 17.140, 10606.994, 242.135, 52692.961 21/06/18,17:04:53,00,10,1, 11.9,1,1, 17.141, 10606.993, 242.135, 52692.961 21/06/18,17:04:53,01,10,1, 11.9,1,1, 17.141, 10606.986, 242.151, 52692.999 21/06/18,17:04:53,02,10,1, 11.9,1,1, 17.141, 10607.016, 242.138, 52692.986 21/06/18,17:04:53,03,10,1, 11.9,1,1, 17.141, 10606.997, 242.169, 52693.007 21/06/18,17:04:53,04,10,1, 11.9,1,1, 17.141, 10606.995, 242.134, 52692.958 21/06/18,17:04:53,05,10,1, 11.9,1,1, 17.141, 10606.997, 242.147, 52692.973 21/06/18,17:04:53,06,10,1, 11.9,1,1, 17.141, 10607.007, 242.149, 52692.960 21/06/18,17:04:53,07,10,1, 11.9,1,1, 17.141, 10607.016, 242.152, 52692.932 21/06/18,17:04:53,08,10,1, 11.9,1,1, 17.141, 10606.974, 242.140, 52692.927 21/06/18,17:04:53,09,10,1, 11.9,1,1, 17.141, 10607.009, 242.155, 52692.978 21/06/18,17:04:53,10,10,1, 11.9,1,1, 17.141, 10607.005, 242.147, 52692.997 21/06/18,17:04:53,11,10,1, 11.9,1,1, 17.141, 10607.008, 242.129, 52692.948 21/06/18,17:04:53,12,10,1, 11.9,1,1, 17.141, 10606.998, 242.150, 52692.964 21/06/18,17:04:53,13,10,1, 11.9,1,1, 17.141, 10606.997, 242.122, 52692.941 21/06/18,17:04:53,14,10,1, 11.9,1,1, 17.141, 10606.993, 242.145, 52692.970 21/06/18,17:04:53,15,10,1, 11.9,1,1, 17.141, 10607.010, 242.171, 52692.986 21/06/18,17:04:53,16,10,1, 11.9,1,1, 17.141, 10607.017, 242.157, 52692.984 21/06/18,17:04:53,17,10,1, 11.9,1,1, 17.141, 10606.997, 242.160, 52692.981 21/06/18,17:04:53,18,10,1, 11.9,1,1, 17.141, 10607.005, 242.157, 52692.998 21/06/18,17:04:53,19,10,1, 11.9,1,1, 17.141, 10606.986, 242.166, 52693.004 21/06/18,17:04:54,00,10,1, 11.8,1,1, 17.143, 10606.985, 242.166, 52693.004 21/06/18,17:04:54,01,10,1, 11.8,1,1, 17.143, 10607.020, 242.170, 52692.993 21/06/18,17:04:54,02,10,1, 11.8,1,1, 17.143, 10607.025, 242.153, 52692.979 21/06/18,17:04:54,03,10,1, 11.8,1,1, 17.143, 10606.995, 242.152, 52693.006 21/06/18,17:04:54,04,10,1, 11.8,1,1, 17.143, 10607.011, 242.162, 52692.973 21/06/18,17:04:54,05,10,1, 11.8,1,1, 17.143, 10607.024, 242.151, 52692.965 21/06/18,17:04:54,06,10,1, 11.8,1,1, 17.143, 10606.992, 242.148, 52692.976 21/06/18,17:04:54,07,10,1, 11.8,1,1, 17.143, 10607.019, 242.177, 52692.983 21/06/18,17:04:54,08,10,1, 11.8,1,1, 17.143, 10606.991, 242.156, 52692.950 21/06/18,17:04:54,09,10,1, 11.8,1,1, 17.143, 10607.049, 242.156, 52693.005 21/06/18,17:04:54,10,10,1, 11.8,1,1, 17.143, 10607.031, 242.181, 52692.969 21/06/18,17:04:54,11,10,1, 11.8,1,1, 17.143, 10607.009, 242.149, 52692.933 21/06/18,17:04:54,12,10,1, 11.8,1,1, 17.143, 10607.018, 242.150, 52692.927 21/06/18,17:04:54,13,10,1, 11.8,1,1, 17.143, 10607.021, 242.195, 52692.991 21/06/18,17:04:54,14,10,1, 11.8,1,1, 17.143, 10607.024, 242.146, 52692.961 21/06/18,17:04:54,15,10,1, 11.8,1,1, 17.143, 10607.018, 242.158, 52692.944 21/06/18,17:04:54,16,10,1, 11.8,1,1, 17.143, 10607.033, 242.151, 52692.963 21/06/18,17:04:54,17,10,1, 11.8,1,1, 17.143, 10607.011, 242.188, 52692.961 21/06/18,17:04:54,18,10,1, 11.8,1,1, 17.143, 10606.994, 242.180, 52692.940 21/06/18,17:04:54,19,10,1, 11.8,1,1, 17.143, 10607.016, 242.191, 52692.977 21/06/18,17:04:55,00,10,1, 11.9,1,1, 17.139, 10607.010, 242.191, 52692.977 21/06/18,17:04:55,01,10,1, 11.9,1,1, 17.139, 10607.009, 242.182, 52693.005 21/06/18,17:04:55,02,10,1, 11.9,1,1, 17.139, 10607.029, 242.183, 52692.971 21/06/18,17:04:55,03,10,1, 11.9,1,1, 17.139, 10607.029, 242.173, 52692.936 21/06/18,17:04:55,04,10,1, 11.9,1,1, 17.139, 10607.022, 242.172, 52692.975 21/06/18,17:04:55,05,10,1, 11.9,1,1, 17.139, 10607.017, 242.167, 52692.975 21/06/18,17:04:55,06,10,1, 11.9,1,1, 17.139, 10607.026, 242.196, 52692.947 21/06/18,17:04:55,07,10,1, 11.9,1,1, 17.139, 10607.021, 242.167, 52692.909 21/06/18,17:04:55,08,10,1, 11.9,1,1, 17.139, 10607.040, 242.164, 52692.956 21/06/18,17:04:55,09,10,1, 11.9,1,1, 17.139, 10607.028, 242.189, 52692.946 21/06/18,17:04:55,10,10,1, 11.9,1,1, 17.139, 10607.017, 242.160, 52692.935 21/06/18,17:04:55,11,10,1, 11.9,1,1, 17.139, 10607.053, 242.187, 52692.947 21/06/18,17:04:55,12,10,1, 11.9,1,1, 17.139, 10607.036, 242.156, 52692.954 21/06/18,17:04:55,13,10,1, 11.9,1,1, 17.139, 10607.023, 242.201, 52692.954 21/06/18,17:04:55,14,10,1, 11.9,1,1, 17.139, 10607.011, 242.184, 52692.952 21/06/18,17:04:55,15,10,1, 11.9,1,1, 17.139, 10607.039, 242.189, 52692.935 21/06/18,17:04:55,16,10,1, 11.9,1,1, 17.139, 10607.017, 242.190, 52692.971 21/06/18,17:04:55,17,10,1, 11.9,1,1, 17.139, 10607.032, 242.202, 52692.981 21/06/18,17:04:55,18,10,1, 11.9,1,1, 17.139, 10607.025, 242.161, 52692.937 21/06/18,17:04:55,19,10,1, 11.9,1,1, 17.139, 10606.991, 242.169, 52692.937 21/06/18,17:04:56,00,10,1, 11.8,1,1, 17.141, 10606.985, 242.169, 52692.937 21/06/18,17:04:56,01,10,1, 11.8,1,1, 17.141, 10607.027, 242.186, 52692.951 21/06/18,17:04:56,02,10,1, 11.8,1,1, 17.141, 10607.023, 242.192, 52692.916 21/06/18,17:04:56,03,10,1, 11.8,1,1, 17.141, 10607.021, 242.185, 52692.954 21/06/18,17:04:56,04,10,1, 11.8,1,1, 17.141, 10607.021, 242.180, 52692.949 21/06/18,17:04:56,05,10,1, 11.8,1,1, 17.141, 10607.018, 242.194, 52692.941 21/06/18,17:04:56,06,10,1, 11.8,1,1, 17.141, 10607.002, 242.195, 52692.992 21/06/18,17:04:56,07,10,1, 11.8,1,1, 17.141, 10607.025, 242.207, 52692.960 21/06/18,17:04:56,08,10,1, 11.8,1,1, 17.141, 10607.016, 242.193, 52692.967 21/06/18,17:04:56,09,10,1, 11.8,1,1, 17.141, 10607.018, 242.175, 52692.984 21/06/18,17:04:56,10,10,1, 11.8,1,1, 17.141, 10607.020, 242.186, 52692.974 21/06/18,17:04:56,11,10,1, 11.8,1,1, 17.141, 10607.032, 242.193, 52693.001 21/06/18,17:04:56,12,10,1, 11.8,1,1, 17.141, 10607.030, 242.200, 52692.956 21/06/18,17:04:56,13,10,1, 11.8,1,1, 17.141, 10607.033, 242.205, 52692.938 21/06/18,17:04:56,14,10,1, 11.8,1,1, 17.141, 10607.020, 242.205, 52692.944 21/06/18,17:04:56,15,10,1, 11.8,1,1, 17.141, 10606.997, 242.184, 52692.959 21/06/18,17:04:56,16,10,1, 11.8,1,1, 17.141, 10607.048, 242.200, 52692.957 21/06/18,17:04:56,17,10,1, 11.8,1,1, 17.141, 10607.016, 242.201, 52692.947 21/06/18,17:04:56,18,10,1, 11.8,1,1, 17.141, 10607.020, 242.191, 52692.948 21/06/18,17:04:56,19,10,1, 11.8,1,1, 17.141, 10607.001, 242.196, 52692.914 21/06/18,17:04:57,00,10,1, 11.9,1,1, 17.142, 10606.993, 242.196, 52692.914 21/06/18,17:04:57,01,10,1, 11.9,1,1, 17.142, 10607.024, 242.177, 52692.943 21/06/18,17:04:57,02,10,1, 11.9,1,1, 17.142, 10607.048, 242.210, 52692.945 21/06/18,17:04:57,03,10,1, 11.9,1,1, 17.142, 10607.048, 242.195, 52692.965 21/06/18,17:04:57,04,10,1, 11.9,1,1, 17.142, 10607.033, 242.183, 52692.949 21/06/18,17:04:57,05,10,1, 11.9,1,1, 17.142, 10607.026, 242.185, 52692.913 21/06/18,17:04:57,06,10,1, 11.9,1,1, 17.142, 10607.011, 242.221, 52693.201 21/06/18,17:04:57,07,10,1, 11.9,1,1, 17.142, 10607.017, 242.224, 52693.012 21/06/18,17:04:57,08,10,1, 11.9,1,1, 17.142, 10607.039, 242.186, 52693.013 21/06/18,17:04:57,09,10,1, 11.9,1,1, 17.142, 10607.043, 242.207, 52692.952 21/06/18,17:04:57,10,10,1, 11.9,1,1, 17.142, 10607.021, 242.205, 52692.922 21/06/18,17:04:57,11,10,1, 11.9,1,1, 17.142, 10607.051, 242.203, 52692.996 21/06/18,17:04:57,12,10,1, 11.9,1,1, 17.142, 10607.038, 242.195, 52692.903 21/06/18,17:04:57,13,10,1, 11.9,1,1, 17.142, 10607.035, 242.206, 52692.890 21/06/18,17:04:57,14,10,1, 11.9,1,1, 17.142, 10607.045, 242.190, 52692.879 21/06/18,17:04:57,15,10,1, 11.9,1,1, 17.142, 10607.056, 242.198, 52692.906 21/06/18,17:04:57,16,10,1, 11.9,1,1, 17.142, 10607.042, 242.222, 52692.933 21/06/18,17:04:57,17,10,1, 11.9,1,1, 17.142, 10607.052, 242.218, 52692.939 21/06/18,17:04:57,18,10,1, 11.9,1,1, 17.142, 10607.058, 242.203, 52692.875 21/06/18,17:04:57,19,10,1, 11.9,1,1, 17.142, 10607.039, 242.217, 52692.903 21/06/18,17:04:58,00,10,1, 11.8,1,1, 17.140, 10607.035, 242.217, 52692.903 21/06/18,17:04:58,01,10,1, 11.8,1,1, 17.140, 10607.026, 242.218, 52692.936 21/06/18,17:04:58,02,10,1, 11.8,1,1, 17.140, 10607.032, 242.226, 52692.902 21/06/18,17:04:58,03,10,1, 11.8,1,1, 17.140, 10607.039, 242.206, 52692.915 21/06/18,17:04:58,04,10,1, 11.8,1,1, 17.140, 10607.014, 242.220, 52692.921 21/06/18,17:04:58,05,10,1, 11.8,1,1, 17.140, 10607.052, 242.242, 52692.934 21/06/18,17:04:58,06,10,1, 11.8,1,1, 17.140, 10607.012, 242.192, 52692.911 21/06/18,17:04:58,07,10,1, 11.8,1,1, 17.140, 10607.052, 242.207, 52692.907 21/06/18,17:04:58,08,10,1, 11.8,1,1, 17.140, 10607.032, 242.192, 52692.909 21/06/18,17:04:58,09,10,1, 11.8,1,1, 17.140, 10607.026, 242.185, 52692.868 21/06/18,17:04:58,10,10,1, 11.8,1,1, 17.140, 10607.049, 242.186, 52692.903 21/06/18,17:04:58,11,10,1, 11.8,1,1, 17.140, 10607.037, 242.204, 52692.906 21/06/18,17:04:58,12,10,1, 11.8,1,1, 17.140, 10607.050, 242.221, 52692.892 21/06/18,17:04:58,13,10,1, 11.8,1,1, 17.140, 10607.029, 242.200, 52692.922 21/06/18,17:04:58,14,10,1, 11.8,1,1, 17.140, 10607.059, 242.210, 52692.868 21/06/18,17:04:58,15,10,1, 11.8,1,1, 17.140, 10607.040, 242.224, 52692.884 21/06/18,17:04:58,16,10,1, 11.8,1,1, 17.140, 10607.083, 242.192, 52692.623 21/06/18,17:04:58,17,10,1, 11.8,1,1, 17.140, 10607.066, 242.216, 52692.837 21/06/18,17:04:58,18,10,1, 11.8,1,1, 17.140, 10607.036, 242.228, 52692.866 21/06/18,17:04:58,19,10,1, 11.8,1,1, 17.140, 10607.045, 242.224, 52692.896 21/06/18,17:04:59,00,10,1, 11.9,1,1, 17.139, 10607.044, 242.224, 52692.896 21/06/18,17:04:59,01,10,1, 11.9,1,1, 17.139, 10607.071, 242.240, 52692.930 21/06/18,17:04:59,02,10,1, 11.9,1,1, 17.139, 10607.065, 242.211, 52692.876 21/06/18,17:04:59,03,10,1, 11.9,1,1, 17.139, 10607.056, 242.224, 52692.902 21/06/18,17:04:59,04,10,1, 11.9,1,1, 17.139, 10607.033, 242.225, 52692.906 21/06/18,17:04:59,05,10,1, 11.9,1,1, 17.139, 10607.049, 242.235, 52692.911 21/06/18,17:04:59,06,10,1, 11.9,1,1, 17.139, 10607.057, 242.232, 52692.907 21/06/18,17:04:59,07,10,1, 11.9,1,1, 17.139, 10607.046, 242.230, 52692.916 21/06/18,17:04:59,08,10,1, 11.9,1,1, 17.139, 10607.064, 242.220, 52692.873 21/06/18,17:04:59,09,10,1, 11.9,1,1, 17.139, 10607.059, 242.215, 52692.908 21/06/18,17:04:59,10,10,1, 11.9,1,1, 17.139, 10607.072, 242.223, 52692.875 21/06/18,17:04:59,11,10,1, 11.9,1,1, 17.139, 10607.048, 242.240, 52692.907 21/06/18,17:04:59,12,10,1, 11.9,1,1, 17.139, 10607.034, 242.230, 52692.872 21/06/18,17:04:59,13,10,1, 11.9,1,1, 17.139, 10607.053, 242.225, 52692.905 21/06/18,17:04:59,14,10,1, 11.9,1,1, 17.139, 10607.061, 242.220, 52692.871 21/06/18,17:04:59,15,10,1, 11.9,1,1, 17.139, 10607.055, 242.243, 52692.904 21/06/18,17:04:59,16,10,1, 11.9,1,1, 17.139, 10607.071, 242.233, 52692.903 21/06/18,17:04:59,17,10,1, 11.9,1,1, 17.139, 10607.056, 242.213, 52692.713 21/06/18,17:04:59,18,10,1, 11.9,1,1, 17.139, 10607.065, 242.208, 52692.851 21/06/18,17:04:59,19,10,1, 11.9,1,1, 17.139, 10607.090, 242.230, 52692.851 21/06/18,17:05:00,00,10,1, 11.9,1,1, 17.138, 10607.085, 242.230, 52692.851 21/06/18,17:05:00,01,10,1, 11.9,1,1, 17.138, 10607.089, 242.235, 52692.837 21/06/18,17:05:00,02,10,1, 11.9,1,1, 17.138, 10607.043, 242.237, 52692.882 21/06/18,17:05:00,03,10,1, 11.9,1,1, 17.138, 10607.068, 242.236, 52692.913 21/06/18,17:05:00,04,10,1, 11.9,1,1, 17.138, 10607.065, 242.225, 52692.865 21/06/18,17:05:00,05,10,1, 11.9,1,1, 17.138, 10607.088, 242.218, 52692.894 21/06/18,17:05:00,06,10,1, 11.9,1,1, 17.138, 10607.044, 242.222, 52692.882 21/06/18,17:05:00,07,10,1, 11.9,1,1, 17.138, 10607.051, 242.229, 52692.869 21/06/18,17:05:00,08,10,1, 11.9,1,1, 17.138, 10607.076, 242.222, 52692.878 21/06/18,17:05:00,09,10,1, 11.9,1,1, 17.138, 10607.047, 242.244, 52692.902 21/06/18,17:05:00,10,10,1, 11.9,1,1, 17.138, 10607.064, 242.226, 52692.880 21/06/18,17:05:00,11,10,1, 11.9,1,1, 17.138, 10607.068, 242.231, 52692.857 21/06/18,17:05:00,12,10,1, 11.9,1,1, 17.138, 10607.074, 242.253, 52692.857 21/06/18,17:05:00,13,10,1, 11.9,1,1, 17.138, 10607.069, 242.228, 52692.897 21/06/18,17:05:00,14,10,1, 11.9,1,1, 17.138, 10607.081, 242.253, 52692.915 21/06/18,17:05:00,15,10,1, 11.9,1,1, 17.138, 10607.070, 242.244, 52692.868 21/06/18,17:05:00,16,10,1, 11.9,1,1, 17.138, 10607.075, 242.224, 52692.916 21/06/18,17:05:00,17,10,1, 11.9,1,1, 17.138, 10607.083, 242.236, 52692.832 21/06/18,17:05:00,18,10,1, 11.9,1,1, 17.138, 10607.071, 242.243, 52692.863 21/06/18,17:05:00,19,10,1, 11.9,1,1, 17.138, 10607.088, 242.242, 52692.890 21/06/18,17:05:01,00,10,1, 11.9,1,1, 17.140, 10607.085, 242.242, 52692.890 21/06/18,17:05:01,01,10,1, 11.9,1,1, 17.140, 10607.076, 242.257, 52692.872 21/06/18,17:05:01,02,10,1, 11.9,1,1, 17.140, 10607.106, 242.243, 52692.837 21/06/18,17:05:01,03,10,1, 11.9,1,1, 17.140, 10607.080, 242.258, 52692.882 21/06/18,17:05:01,04,10,1, 11.9,1,1, 17.140, 10607.069, 242.239, 52692.839 21/06/18,17:05:01,05,10,1, 11.9,1,1, 17.140, 10607.080, 242.236, 52692.875 21/06/18,17:05:01,06,10,1, 11.9,1,1, 17.140, 10607.064, 242.262, 52692.813 21/06/18,17:05:01,07,10,1, 11.9,1,1, 17.140, 10607.077, 242.241, 52692.865 21/06/18,17:05:01,08,10,1, 11.9,1,1, 17.140, 10607.066, 242.262, 52692.861 21/06/18,17:05:01,09,10,1, 11.9,1,1, 17.140, 10607.090, 242.244, 52692.841 21/06/18,17:05:01,10,10,1, 11.9,1,1, 17.140, 10607.056, 242.250, 52692.855 21/06/18,17:05:01,11,10,1, 11.9,1,1, 17.140, 10607.092, 242.247, 52692.838 21/06/18,17:05:01,12,10,1, 11.9,1,1, 17.140, 10607.080, 242.245, 52692.828 21/06/18,17:05:01,13,10,1, 11.9,1,1, 17.140, 10607.056, 242.242, 52692.826 21/06/18,17:05:01,14,10,1, 11.9,1,1, 17.140, 10607.097, 242.270, 52692.896 21/06/18,17:05:01,15,10,1, 11.9,1,1, 17.140, 10607.079, 242.272, 52692.864 21/06/18,17:05:01,16,10,1, 11.9,1,1, 17.140, 10607.060, 242.264, 52692.832 21/06/18,17:05:01,17,10,1, 11.9,1,1, 17.140, 10607.093, 242.252, 52692.814 21/06/18,17:05:01,18,10,1, 11.9,1,1, 17.140, 10607.064, 242.252, 52692.878 21/06/18,17:05:01,19,10,1, 11.9,1,1, 17.140, 10607.087, 242.265, 52692.834 21/06/18,17:05:02,00,10,1, 11.8,1,1, 17.142, 10607.085, 242.265, 52692.834 21/06/18,17:05:02,01,10,1, 11.8,1,1, 17.142, 10607.092, 242.258, 52692.869 21/06/18,17:05:02,02,10,1, 11.8,1,1, 17.142, 10607.084, 242.255, 52692.828 21/06/18,17:05:02,03,10,1, 11.8,1,1, 17.142, 10607.080, 242.261, 52692.832 21/06/18,17:05:02,04,10,1, 11.8,1,1, 17.142, 10607.101, 242.275, 52692.862 21/06/18,17:05:02,05,10,1, 11.8,1,1, 17.142, 10607.081, 242.269, 52692.847 21/06/18,17:05:02,06,10,1, 11.8,1,1, 17.142, 10607.088, 242.260, 52692.828 21/06/18,17:05:02,07,10,1, 11.8,1,1, 17.142, 10607.090, 242.276, 52692.866 21/06/18,17:05:02,08,10,1, 11.8,1,1, 17.142, 10607.104, 242.262, 52692.844 21/06/18,17:05:02,09,10,1, 11.8,1,1, 17.142, 10607.135, 242.261, 52692.829 21/06/18,17:05:02,10,10,1, 11.8,1,1, 17.142, 10607.124, 242.262, 52692.826 21/06/18,17:05:02,11,10,1, 11.8,1,1, 17.142, 10607.103, 242.258, 52692.822 21/06/18,17:05:02,12,10,1, 11.8,1,1, 17.142, 10607.092, 242.283, 52692.800 21/06/18,17:05:02,13,10,1, 11.8,1,1, 17.142, 10607.077, 242.261, 52692.832 21/06/18,17:05:02,14,10,1, 11.8,1,1, 17.142, 10607.103, 242.264, 52692.831 21/06/18,17:05:02,15,10,1, 11.8,1,1, 17.142, 10607.069, 242.282, 52692.806 21/06/18,17:05:02,16,10,1, 11.8,1,1, 17.142, 10607.100, 242.257, 52692.799 21/06/18,17:05:02,17,10,1, 11.8,1,1, 17.142, 10607.102, 242.273, 52692.812 21/06/18,17:05:02,18,10,1, 11.8,1,1, 17.142, 10607.105, 242.275, 52692.844 21/06/18,17:05:02,19,10,1, 11.8,1,1, 17.142, 10607.075, 242.238, 52692.785 21/06/18,17:05:03,00,10,1, 11.9,1,1, 17.140, 10607.069, 242.238, 52692.785 21/06/18,17:05:03,01,10,1, 11.9,1,1, 17.140, 10607.099, 242.284, 52692.859 21/06/18,17:05:03,02,10,1, 11.9,1,1, 17.140, 10607.093, 242.256, 52692.807 21/06/18,17:05:03,03,10,1, 11.9,1,1, 17.140, 10607.111, 242.291, 52692.826 21/06/18,17:05:03,04,10,1, 11.9,1,1, 17.140, 10607.076, 242.256, 52692.842 21/06/18,17:05:03,05,10,1, 11.9,1,1, 17.140, 10607.117, 242.264, 52692.803 21/06/18,17:05:03,06,10,1, 11.9,1,1, 17.140, 10607.143, 242.271, 52692.804 21/06/18,17:05:03,07,10,1, 11.9,1,1, 17.140, 10607.119, 242.282, 52692.840 21/06/18,17:05:03,08,10,1, 11.9,1,1, 17.140, 10607.120, 242.266, 52692.822 21/06/18,17:05:03,09,10,1, 11.9,1,1, 17.140, 10607.126, 242.273, 52692.821 21/06/18,17:05:03,10,10,1, 11.9,1,1, 17.140, 10607.126, 242.263, 52692.791 21/06/18,17:05:03,11,10,1, 11.9,1,1, 17.140, 10607.121, 242.274, 52692.840 21/06/18,17:05:03,12,10,1, 11.9,1,1, 17.140, 10607.100, 242.286, 52692.809 21/06/18,17:05:03,13,10,1, 11.9,1,1, 17.140, 10607.131, 242.284, 52692.849 21/06/18,17:05:03,14,10,1, 11.9,1,1, 17.140, 10607.112, 242.251, 52692.828 21/06/18,17:05:03,15,10,1, 11.9,1,1, 17.140, 10607.136, 242.276, 52692.868 21/06/18,17:05:03,16,10,1, 11.9,1,1, 17.140, 10607.139, 242.256, 52692.815 21/06/18,17:05:03,17,10,1, 11.9,1,1, 17.140, 10607.115, 242.287, 52692.843 21/06/18,17:05:03,18,10,1, 11.9,1,1, 17.140, 10607.128, 242.288, 52692.832 21/06/18,17:05:03,19,10,1, 11.9,1,1, 17.140, 10607.107, 242.267, 52692.816 21/06/18,17:05:04,00,10,1, 11.9,1,1, 17.140, 10607.102, 242.267, 52692.816 21/06/18,17:05:04,01,10,1, 11.9,1,1, 17.140, 10607.127, 242.289, 52692.859 21/06/18,17:05:04,02,10,1, 11.9,1,1, 17.140, 10607.090, 242.282, 52692.795 21/06/18,17:05:04,03,10,1, 11.9,1,1, 17.140, 10607.114, 242.310, 52692.820 21/06/18,17:05:04,04,10,1, 11.9,1,1, 17.140, 10607.140, 242.303, 52692.850 21/06/18,17:05:04,05,10,1, 11.9,1,1, 17.140, 10607.136, 242.264, 52692.807 21/06/18,17:05:04,06,10,1, 11.9,1,1, 17.140, 10607.131, 242.265, 52692.782 21/06/18,17:05:04,07,10,1, 11.9,1,1, 17.140, 10607.138, 242.271, 52692.833 21/06/18,17:05:04,08,10,1, 11.9,1,1, 17.140, 10607.155, 242.262, 52692.823 21/06/18,17:05:04,09,10,1, 11.9,1,1, 17.140, 10607.163, 242.291, 52692.796 21/06/18,17:05:04,10,10,1, 11.9,1,1, 17.140, 10607.154, 242.282, 52692.827 21/06/18,17:05:04,11,10,1, 11.9,1,1, 17.140, 10607.128, 242.309, 52692.848 21/06/18,17:05:04,12,10,1, 11.9,1,1, 17.140, 10607.136, 242.277, 52692.830 21/06/18,17:05:04,13,10,1, 11.9,1,1, 17.140, 10607.166, 242.274, 52692.814 21/06/18,17:05:04,14,10,1, 11.9,1,1, 17.140, 10607.163, 242.273, 52692.832 21/06/18,17:05:04,15,10,1, 11.9,1,1, 17.140, 10607.137, 242.262, 52692.831 21/06/18,17:05:04,16,10,1, 11.9,1,1, 17.140, 10607.119, 242.270, 52692.798 21/06/18,17:05:04,17,10,1, 11.9,1,1, 17.140, 10607.133, 242.269, 52692.796 21/06/18,17:05:04,18,10,1, 11.9,1,1, 17.140, 10607.154, 242.274, 52692.852 21/06/18,17:05:04,19,10,1, 11.9,1,1, 17.140, 10607.147, 242.279, 52692.845 21/06/18,17:05:05,00,10,1, 11.7,1,1, 17.138, 10607.144, 242.279, 52692.845 21/06/18,17:05:05,01,10,1, 11.7,1,1, 17.138, 10607.150, 242.274, 52692.807 21/06/18,17:05:05,02,10,1, 11.7,1,1, 17.138, 10607.163, 242.286, 52692.829 21/06/18,17:05:05,03,10,1, 11.7,1,1, 17.138, 10607.147, 242.251, 52692.817 21/06/18,17:05:05,04,10,1, 11.7,1,1, 17.138, 10607.149, 242.262, 52692.801 21/06/18,17:05:05,05,10,1, 11.7,1,1, 17.138, 10607.170, 242.270, 52692.793 21/06/18,17:05:05,06,10,1, 11.7,1,1, 17.138, 10607.178, 242.285, 52692.793 21/06/18,17:05:05,07,10,1, 11.7,1,1, 17.138, 10607.151, 242.270, 52692.818 21/06/18,17:05:05,08,10,1, 11.7,1,1, 17.138, 10607.179, 242.268, 52692.804 21/06/18,17:05:05,09,10,1, 11.7,1,1, 17.138, 10607.160, 242.264, 52692.786 21/06/18,17:05:05,10,10,1, 11.7,1,1, 17.138, 10607.161, 242.295, 52692.828 21/06/18,17:05:05,11,10,1, 11.7,1,1, 17.138, 10607.152, 242.265, 52692.815 21/06/18,17:05:05,12,10,1, 11.7,1,1, 17.138, 10607.171, 242.269, 52692.824 21/06/18,17:05:05,13,10,1, 11.7,1,1, 17.138, 10607.156, 242.260, 52692.810 21/06/18,17:05:05,14,10,1, 11.7,1,1, 17.138, 10607.165, 242.275, 52692.794 21/06/18,17:05:05,15,10,1, 11.7,1,1, 17.138, 10607.190, 242.281, 52692.814 21/06/18,17:05:05,16,10,1, 11.7,1,1, 17.138, 10607.163, 242.296, 52692.771 21/06/18,17:05:05,17,10,1, 11.7,1,1, 17.138, 10607.176, 242.278, 52692.806 21/06/18,17:05:05,18,10,1, 11.7,1,1, 17.138, 10607.189, 242.249, 52692.933 21/06/18,17:05:05,19,10,1, 11.7,1,1, 17.138, 10607.147, 242.275, 52692.732 21/06/18,17:05:06,00,10,1, 11.8,1,1, 17.141, 10607.144, 242.275, 52692.732 21/06/18,17:05:06,01,10,1, 11.8,1,1, 17.141, 10607.134, 242.278, 52692.797 21/06/18,17:05:06,02,10,1, 11.8,1,1, 17.141, 10607.144, 242.260, 52692.746 21/06/18,17:05:06,03,10,1, 11.8,1,1, 17.141, 10607.163, 242.283, 52692.765 21/06/18,17:05:06,04,10,1, 11.8,1,1, 17.141, 10607.129, 242.249, 52692.746 21/06/18,17:05:06,05,10,1, 11.8,1,1, 17.141, 10607.174, 242.306, 52692.799 21/06/18,17:05:06,06,10,1, 11.8,1,1, 17.141, 10607.169, 242.268, 52692.747 21/06/18,17:05:06,07,10,1, 11.8,1,1, 17.141, 10607.157, 242.298, 52692.796 21/06/18,17:05:06,08,10,1, 11.8,1,1, 17.141, 10607.147, 242.258, 52692.764 21/06/18,17:05:06,09,10,1, 11.8,1,1, 17.141, 10607.146, 242.270, 52692.770 21/06/18,17:05:06,10,10,1, 11.8,1,1, 17.141, 10607.144, 242.284, 52692.777 21/06/18,17:05:06,11,10,1, 11.8,1,1, 17.141, 10607.162, 242.297, 52692.775 21/06/18,17:05:06,12,10,1, 11.8,1,1, 17.141, 10607.150, 242.301, 52692.796 21/06/18,17:05:06,13,10,1, 11.8,1,1, 17.141, 10607.162, 242.313, 52692.765 21/06/18,17:05:06,14,10,1, 11.8,1,1, 17.141, 10607.165, 242.282, 52692.760 21/06/18,17:05:06,15,10,1, 11.8,1,1, 17.141, 10607.167, 242.275, 52692.783 21/06/18,17:05:06,16,10,1, 11.8,1,1, 17.141, 10607.146, 242.280, 52692.799 21/06/18,17:05:06,17,10,1, 11.8,1,1, 17.141, 10607.168, 242.293, 52692.796 21/06/18,17:05:06,18,10,1, 11.8,1,1, 17.141, 10607.204, 242.306, 52692.774 21/06/18,17:05:06,19,10,1, 11.8,1,1, 17.141, 10607.206, 242.277, 52692.769 21/06/18,17:05:07,00,10,1, 11.8,1,1, 17.134, 10607.202, 242.277, 52692.769 21/06/18,17:05:07,01,10,1, 11.8,1,1, 17.134, 10607.188, 242.289, 52692.719 21/06/18,17:05:07,02,10,1, 11.8,1,1, 17.134, 10607.180, 242.317, 52692.759 21/06/18,17:05:07,03,10,1, 11.8,1,1, 17.134, 10607.192, 242.314, 52692.808 21/06/18,17:05:07,04,10,1, 11.8,1,1, 17.134, 10607.150, 242.312, 52692.748 21/06/18,17:05:07,05,10,1, 11.8,1,1, 17.134, 10607.181, 242.294, 52692.762 21/06/18,17:05:07,06,10,1, 11.8,1,1, 17.134, 10607.181, 242.292, 52692.762 21/06/18,17:05:07,07,10,1, 11.8,1,1, 17.134, 10607.172, 242.270, 52692.768 21/06/18,17:05:07,08,10,1, 11.8,1,1, 17.134, 10607.194, 242.300, 52692.759 21/06/18,17:05:07,09,10,1, 11.8,1,1, 17.134, 10607.175, 242.275, 52692.752 21/06/18,17:05:07,10,10,1, 11.8,1,1, 17.134, 10607.201, 242.306, 52692.721 21/06/18,17:05:07,11,10,1, 11.8,1,1, 17.134, 10607.174, 242.296, 52692.747 21/06/18,17:05:07,12,10,1, 11.8,1,1, 17.134, 10607.190, 242.326, 52692.760 21/06/18,17:05:07,13,10,1, 11.8,1,1, 17.134, 10607.168, 242.313, 52692.765 21/06/18,17:05:07,14,10,1, 11.8,1,1, 17.134, 10607.199, 242.310, 52692.718 21/06/18,17:05:07,15,10,1, 11.8,1,1, 17.134, 10607.158, 242.315, 52692.718 21/06/18,17:05:07,16,10,1, 11.8,1,1, 17.134, 10607.218, 242.325, 52692.734 21/06/18,17:05:07,17,10,1, 11.8,1,1, 17.134, 10607.188, 242.319, 52692.739 21/06/18,17:05:07,18,10,1, 11.8,1,1, 17.134, 10607.194, 242.317, 52692.740 21/06/18,17:05:07,19,10,1, 11.8,1,1, 17.134, 10607.192, 242.312, 52692.742 21/06/18,17:05:08,00,10,1, 11.9,1,1, 17.139, 10607.185, 242.312, 52692.742 21/06/18,17:05:08,01,10,1, 11.9,1,1, 17.139, 10607.196, 242.318, 52692.713 21/06/18,17:05:08,02,10,1, 11.9,1,1, 17.139, 10607.188, 242.317, 52692.717 21/06/18,17:05:08,03,10,1, 11.9,1,1, 17.139, 10607.201, 242.305, 52692.709 21/06/18,17:05:08,04,10,1, 11.9,1,1, 17.139, 10607.210, 242.304, 52692.690 21/06/18,17:05:08,05,10,1, 11.9,1,1, 17.139, 10607.207, 242.332, 52692.758 21/06/18,17:05:08,06,10,1, 11.9,1,1, 17.139, 10607.214, 242.313, 52692.751 21/06/18,17:05:08,07,10,1, 11.9,1,1, 17.139, 10607.230, 242.324, 52692.742 21/06/18,17:05:08,08,10,1, 11.9,1,1, 17.139, 10607.214, 242.302, 52692.753 21/06/18,17:05:08,09,10,1, 11.9,1,1, 17.139, 10607.187, 242.298, 52692.798 21/06/18,17:05:08,10,10,1, 11.9,1,1, 17.139, 10607.219, 242.306, 52692.704 21/06/18,17:05:08,11,10,1, 11.9,1,1, 17.139, 10607.209, 242.292, 52692.677 21/06/18,17:05:08,12,10,1, 11.9,1,1, 17.139, 10607.218, 242.350, 52693.019 21/06/18,17:05:08,13,10,1, 11.9,1,1, 17.139, 10607.257, 242.301, 52692.682 21/06/18,17:05:08,14,10,1, 11.9,1,1, 17.139, 10607.230, 242.324, 52692.675 21/06/18,17:05:08,15,10,1, 11.9,1,1, 17.139, 10607.230, 242.326, 52692.701 21/06/18,17:05:08,16,10,1, 11.9,1,1, 17.139, 10607.202, 242.306, 52692.703 21/06/18,17:05:08,17,10,1, 11.9,1,1, 17.139, 10607.213, 242.323, 52692.734 21/06/18,17:05:08,18,10,1, 11.9,1,1, 17.139, 10607.198, 242.306, 52692.698 21/06/18,17:05:08,19,10,1, 11.9,1,1, 17.139, 10607.217, 242.329, 52692.736 21/06/18,17:05:09,00,10,1, 11.8,1,1, 17.143, 10607.210, 242.329, 52692.736 21/06/18,17:05:09,01,10,1, 11.8,1,1, 17.143, 10607.204, 242.324, 52692.705 21/06/18,17:05:09,02,10,1, 11.8,1,1, 17.143, 10607.208, 242.350, 52692.746 21/06/18,17:05:09,03,10,1, 11.8,1,1, 17.143, 10607.243, 242.306, 52692.764 21/06/18,17:05:09,04,10,1, 11.8,1,1, 17.143, 10607.220, 242.314, 52692.714 21/06/18,17:05:09,05,10,1, 11.8,1,1, 17.143, 10607.236, 242.318, 52692.716 21/06/18,17:05:09,06,10,1, 11.8,1,1, 17.143, 10607.219, 242.322, 52692.732 21/06/18,17:05:09,07,10,1, 11.8,1,1, 17.143, 10607.228, 242.328, 52692.733 21/06/18,17:05:09,08,10,1, 11.8,1,1, 17.143, 10607.228, 242.328, 52692.719 21/06/18,17:05:09,09,10,1, 11.8,1,1, 17.143, 10607.246, 242.326, 52692.724 21/06/18,17:05:09,10,10,1, 11.8,1,1, 17.143, 10607.213, 242.337, 52692.730 21/06/18,17:05:09,11,10,1, 11.8,1,1, 17.143, 10607.223, 242.339, 52692.721 21/06/18,17:05:09,12,10,1, 11.8,1,1, 17.143, 10607.216, 242.365, 52692.742 21/06/18,17:05:09,13,10,1, 11.8,1,1, 17.143, 10607.236, 242.337, 52692.700 21/06/18,17:05:09,14,10,1, 11.8,1,1, 17.143, 10607.214, 242.350, 52692.734 21/06/18,17:05:09,15,10,1, 11.8,1,1, 17.143, 10607.233, 242.323, 52692.727 21/06/18,17:05:09,16,10,1, 11.8,1,1, 17.143, 10607.226, 242.336, 52692.703 21/06/18,17:05:09,17,10,1, 11.8,1,1, 17.143, 10607.243, 242.322, 52692.715 21/06/18,17:05:09,18,10,1, 11.8,1,1, 17.143, 10607.197, 242.318, 52692.710 21/06/18,17:05:09,19,10,1, 11.8,1,1, 17.143, 10607.233, 242.343, 52692.723 21/06/18,17:05:10,00,10,1, 11.9,1,1, 17.139, 10607.227, 242.343, 52692.723 21/06/18,17:05:10,01,10,1, 11.9,1,1, 17.139, 10607.255, 242.316, 52692.746 21/06/18,17:05:10,02,10,1, 11.9,1,1, 17.139, 10607.241, 242.340, 52692.727 21/06/18,17:05:10,03,10,1, 11.9,1,1, 17.139, 10607.245, 242.357, 52692.747 21/06/18,17:05:10,04,10,1, 11.9,1,1, 17.139, 10607.250, 242.355, 52692.714 21/06/18,17:05:10,05,10,1, 11.9,1,1, 17.139, 10607.257, 242.354, 52692.730 21/06/18,17:05:10,06,10,1, 11.9,1,1, 17.139, 10607.241, 242.351, 52692.702 21/06/18,17:05:10,07,10,1, 11.9,1,1, 17.139, 10607.243, 242.362, 52692.708 21/06/18,17:05:10,08,10,1, 11.9,1,1, 17.139, 10607.252, 242.327, 52692.703 21/06/18,17:05:10,09,10,1, 11.9,1,1, 17.139, 10607.237, 242.338, 52692.691 21/06/18,17:05:10,10,10,1, 11.9,1,1, 17.139, 10607.260, 242.329, 52692.684 21/06/18,17:05:10,11,10,1, 11.9,1,1, 17.139, 10607.263, 242.336, 52692.707 21/06/18,17:05:10,12,10,1, 11.9,1,1, 17.139, 10607.252, 242.349, 52692.738 21/06/18,17:05:10,13,10,1, 11.9,1,1, 17.139, 10607.259, 242.348, 52692.688 21/06/18,17:05:10,14,10,1, 11.9,1,1, 17.139, 10607.235, 242.329, 52692.664 21/06/18,17:05:10,15,10,1, 11.9,1,1, 17.139, 10607.250, 242.350, 52692.691 21/06/18,17:05:10,16,10,1, 11.9,1,1, 17.139, 10607.278, 242.364, 52692.736 21/06/18,17:05:10,17,10,1, 11.9,1,1, 17.139, 10607.257, 242.337, 52692.734 21/06/18,17:05:10,18,10,1, 11.9,1,1, 17.139, 10607.256, 242.321, 52692.721 21/06/18,17:05:10,19,10,1, 11.9,1,1, 17.139, 10607.264, 242.337, 52692.711 21/06/18,17:05:11,00,10,1, 11.8,1,1, 17.139, 10607.260, 242.337, 52692.711 21/06/18,17:05:11,01,10,1, 11.8,1,1, 17.139, 10607.272, 242.352, 52692.709 21/06/18,17:05:11,02,10,1, 11.8,1,1, 17.139, 10607.265, 242.338, 52692.684 21/06/18,17:05:11,03,10,1, 11.8,1,1, 17.139, 10607.282, 242.368, 52692.717 21/06/18,17:05:11,04,10,1, 11.8,1,1, 17.139, 10607.254, 242.340, 52692.708 21/06/18,17:05:11,05,10,1, 11.8,1,1, 17.139, 10607.258, 242.347, 52692.714 21/06/18,17:05:11,06,10,1, 11.8,1,1, 17.139, 10607.264, 242.345, 52692.695 21/06/18,17:05:11,07,10,1, 11.8,1,1, 17.139, 10607.268, 242.336, 52692.666 21/06/18,17:05:11,08,10,1, 11.8,1,1, 17.139, 10607.241, 242.348, 52692.737 21/06/18,17:05:11,09,10,1, 11.8,1,1, 17.139, 10607.262, 242.335, 52692.713 21/06/18,17:05:11,10,10,1, 11.8,1,1, 17.139, 10607.257, 242.321, 52692.706 21/06/18,17:05:11,11,10,1, 11.8,1,1, 17.139, 10607.261, 242.324, 52692.665 21/06/18,17:05:11,12,10,1, 11.8,1,1, 17.139, 10607.285, 242.344, 52692.679 21/06/18,17:05:11,13,10,1, 11.8,1,1, 17.139, 10607.262, 242.329, 52692.673 21/06/18,17:05:11,14,10,1, 11.8,1,1, 17.139, 10607.279, 242.329, 52692.691 21/06/18,17:05:11,15,10,1, 11.8,1,1, 17.139, 10607.310, 242.348, 52692.677 21/06/18,17:05:11,16,10,1, 11.8,1,1, 17.139, 10607.286, 242.348, 52692.691 21/06/18,17:05:11,17,10,1, 11.8,1,1, 17.139, 10607.292, 242.341, 52692.715 21/06/18,17:05:11,18,10,1, 11.8,1,1, 17.139, 10607.272, 242.320, 52692.703 21/06/18,17:05:11,19,10,1, 11.8,1,1, 17.139, 10607.253, 242.354, 52692.660 21/06/18,17:05:12,00,10,1, 11.9,1,1, 17.139, 10607.252, 242.354, 52692.660 21/06/18,17:05:12,01,10,1, 11.9,1,1, 17.139, 10607.287, 242.313, 52692.662 21/06/18,17:05:12,02,10,1, 11.9,1,1, 17.139, 10607.265, 242.363, 52692.666 21/06/18,17:05:12,03,10,1, 11.9,1,1, 17.139, 10607.273, 242.335, 52692.638 21/06/18,17:05:12,04,10,1, 11.9,1,1, 17.139, 10607.319, 242.339, 52692.654 21/06/18,17:05:12,05,10,1, 11.9,1,1, 17.139, 10607.268, 242.333, 52692.678 21/06/18,17:05:12,06,10,1, 11.9,1,1, 17.139, 10607.279, 242.351, 52692.654 21/06/18,17:05:12,07,10,1, 11.9,1,1, 17.139, 10607.300, 242.358, 52692.692 21/06/18,17:05:12,08,10,1, 11.9,1,1, 17.139, 10607.286, 242.339, 52692.695 21/06/18,17:05:12,09,10,1, 11.9,1,1, 17.139, 10607.294, 242.334, 52692.626 21/06/18,17:05:12,10,10,1, 11.9,1,1, 17.139, 10607.280, 242.351, 52692.654 21/06/18,17:05:12,11,10,1, 11.9,1,1, 17.139, 10607.273, 242.359, 52692.664 21/06/18,17:05:12,12,10,1, 11.9,1,1, 17.139, 10607.270, 242.347, 52692.605 21/06/18,17:05:12,13,10,1, 11.9,1,1, 17.139, 10607.286, 242.345, 52692.670 21/06/18,17:05:12,14,10,1, 11.9,1,1, 17.139, 10607.277, 242.360, 52692.663 21/06/18,17:05:12,15,10,1, 11.9,1,1, 17.139, 10607.315, 242.344, 52692.537 21/06/18,17:05:12,16,10,1, 11.9,1,1, 17.139, 10607.332, 242.348, 52692.595 21/06/18,17:05:12,17,10,1, 11.9,1,1, 17.139, 10607.325, 242.354, 52692.628 21/06/18,17:05:12,18,10,1, 11.9,1,1, 17.139, 10607.297, 242.362, 52692.667 21/06/18,17:05:12,19,10,1, 11.9,1,1, 17.139, 10607.291, 242.354, 52692.684 21/06/18,17:05:13,00,10,1, 11.9,1,1, 17.136, 10607.285, 242.354, 52692.684 21/06/18,17:05:13,01,10,1, 11.9,1,1, 17.136, 10607.296, 242.375, 52692.671 21/06/18,17:05:13,02,10,1, 11.9,1,1, 17.136, 10607.316, 242.380, 52692.661 21/06/18,17:05:13,03,10,1, 11.9,1,1, 17.136, 10607.313, 242.335, 52692.670 21/06/18,17:05:13,04,10,1, 11.9,1,1, 17.136, 10607.308, 242.373, 52692.702 21/06/18,17:05:13,05,10,1, 11.9,1,1, 17.136, 10607.293, 242.348, 52692.672 21/06/18,17:05:13,06,10,1, 11.9,1,1, 17.136, 10607.300, 242.342, 52692.660 21/06/18,17:05:13,07,10,1, 11.9,1,1, 17.136, 10607.311, 242.360, 52692.632 21/06/18,17:05:13,08,10,1, 11.9,1,1, 17.136, 10607.309, 242.378, 52692.683 21/06/18,17:05:13,09,10,1, 11.9,1,1, 17.136, 10607.303, 242.348, 52692.655 21/06/18,17:05:13,10,10,1, 11.9,1,1, 17.136, 10607.304, 242.344, 52692.632 21/06/18,17:05:13,11,10,1, 11.9,1,1, 17.136, 10607.298, 242.374, 52692.633 21/06/18,17:05:13,12,10,1, 11.9,1,1, 17.136, 10607.312, 242.357, 52692.646 21/06/18,17:05:13,13,10,1, 11.9,1,1, 17.136, 10607.314, 242.391, 52692.709 21/06/18,17:05:13,14,10,1, 11.9,1,1, 17.136, 10607.307, 242.384, 52692.695 21/06/18,17:05:13,15,10,1, 11.9,1,1, 17.136, 10607.315, 242.380, 52692.668 21/06/18,17:05:13,16,10,1, 11.9,1,1, 17.136, 10607.306, 242.361, 52692.664 21/06/18,17:05:13,17,10,1, 11.9,1,1, 17.136, 10607.315, 242.388, 52692.666 21/06/18,17:05:13,18,10,1, 11.9,1,1, 17.136, 10607.342, 242.353, 52692.650 21/06/18,17:05:13,19,10,1, 11.9,1,1, 17.136, 10607.318, 242.350, 52692.629 21/06/18,17:05:14,00,10,1, 11.8,1,1, 17.137, 10607.311, 242.350, 52692.629 21/06/18,17:05:14,01,10,1, 11.8,1,1, 17.137, 10607.333, 242.353, 52692.627 21/06/18,17:05:14,02,10,1, 11.8,1,1, 17.137, 10607.347, 242.366, 52692.568 21/06/18,17:05:14,03,10,1, 11.8,1,1, 17.137, 10607.295, 242.372, 52692.680 21/06/18,17:05:14,04,10,1, 11.8,1,1, 17.137, 10607.301, 242.372, 52692.647 21/06/18,17:05:14,05,10,1, 11.8,1,1, 17.137, 10607.332, 242.371, 52692.597 21/06/18,17:05:14,06,10,1, 11.8,1,1, 17.137, 10607.333, 242.368, 52692.636 21/06/18,17:05:14,07,10,1, 11.8,1,1, 17.137, 10607.305, 242.358, 52692.626 21/06/18,17:05:14,08,10,1, 11.8,1,1, 17.137, 10607.365, 242.352, 52692.561 21/06/18,17:05:14,09,10,1, 11.8,1,1, 17.137, 10607.335, 242.359, 52692.726 21/06/18,17:05:14,10,10,1, 11.8,1,1, 17.137, 10607.325, 242.391, 52692.747 21/06/18,17:05:14,11,10,1, 11.8,1,1, 17.137, 10607.341, 242.359, 52692.667 21/06/18,17:05:14,12,10,1, 11.8,1,1, 17.137, 10607.349, 242.348, 52692.659 21/06/18,17:05:14,13,10,1, 11.8,1,1, 17.137, 10607.352, 242.363, 52692.655 21/06/18,17:05:14,14,10,1, 11.8,1,1, 17.137, 10607.347, 242.379, 52692.646 21/06/18,17:05:14,15,10,1, 11.8,1,1, 17.137, 10607.342, 242.348, 52692.647 21/06/18,17:05:14,16,10,1, 11.8,1,1, 17.137, 10607.332, 242.382, 52692.646 21/06/18,17:05:14,17,10,1, 11.8,1,1, 17.137, 10607.347, 242.379, 52692.645 21/06/18,17:05:14,18,10,1, 11.8,1,1, 17.137, 10607.347, 242.374, 52692.661 21/06/18,17:05:14,19,10,1, 11.8,1,1, 17.137, 10607.328, 242.371, 52692.642 21/06/18,17:05:15,00,10,1, 11.8,1,1, 17.137, 10607.327, 242.371, 52692.642 21/06/18,17:05:15,01,10,1, 11.8,1,1, 17.137, 10607.362, 242.372, 52692.633 21/06/18,17:05:15,02,10,1, 11.8,1,1, 17.137, 10607.351, 242.360, 52692.639 21/06/18,17:05:15,03,10,1, 11.8,1,1, 17.137, 10607.334, 242.374, 52692.613 21/06/18,17:05:15,04,10,1, 11.8,1,1, 17.137, 10607.352, 242.348, 52692.650 21/06/18,17:05:15,05,10,1, 11.8,1,1, 17.137, 10607.366, 242.375, 52692.643 21/06/18,17:05:15,06,10,1, 11.8,1,1, 17.137, 10607.355, 242.366, 52692.621 21/06/18,17:05:15,07,10,1, 11.8,1,1, 17.137, 10607.345, 242.371, 52692.631 21/06/18,17:05:15,08,10,1, 11.8,1,1, 17.137, 10607.354, 242.342, 52692.646 21/06/18,17:05:15,09,10,1, 11.8,1,1, 17.137, 10607.364, 242.368, 52692.628 21/06/18,17:05:15,10,10,1, 11.8,1,1, 17.137, 10607.351, 242.387, 52692.620 21/06/18,17:05:15,11,10,1, 11.8,1,1, 17.137, 10607.366, 242.343, 52692.595 21/06/18,17:05:15,12,10,1, 11.8,1,1, 17.137, 10607.359, 242.391, 52692.656 21/06/18,17:05:15,13,10,1, 11.8,1,1, 17.137, 10607.365, 242.382, 52692.627 21/06/18,17:05:15,14,10,1, 11.8,1,1, 17.137, 10607.357, 242.379, 52692.614 21/06/18,17:05:15,15,10,1, 11.8,1,1, 17.137, 10607.352, 242.372, 52692.628 21/06/18,17:05:15,16,10,1, 11.8,1,1, 17.137, 10607.367, 242.374, 52692.586 21/06/18,17:05:15,17,10,1, 11.8,1,1, 17.137, 10607.387, 242.367, 52692.631 21/06/18,17:05:15,18,10,1, 11.8,1,1, 17.137, 10607.344, 242.338, 52692.607 21/06/18,17:05:15,19,10,1, 11.8,1,1, 17.137, 10607.383, 242.339, 52692.633 21/06/18,17:05:16,00,09,1, 11.8,1,1, 17.134, 10607.377, 242.339, 52692.633 21/06/18,17:05:16,01,09,1, 11.8,1,1, 17.134, 10607.398, 242.375, 52692.620 21/06/18,17:05:16,02,09,1, 11.8,1,1, 17.134, 10607.359, 242.357, 52692.626 21/06/18,17:05:16,03,09,1, 11.8,1,1, 17.134, 10607.384, 242.361, 52692.664 21/06/18,17:05:16,04,09,1, 11.8,1,1, 17.134, 10607.358, 242.353, 52692.637 21/06/18,17:05:16,05,09,1, 11.8,1,1, 17.134, 10607.381, 242.359, 52692.647 21/06/18,17:05:16,06,09,1, 11.8,1,1, 17.134, 10607.379, 242.372, 52692.631 21/06/18,17:05:16,07,09,1, 11.8,1,1, 17.134, 10607.402, 242.368, 52692.635 21/06/18,17:05:16,08,09,1, 11.8,1,1, 17.134, 10607.378, 242.367, 52692.665 21/06/18,17:05:16,09,09,1, 11.8,1,1, 17.134, 10607.400, 242.345, 52692.599 21/06/18,17:05:16,10,09,1, 11.8,1,1, 17.134, 10607.401, 242.356, 52692.634 21/06/18,17:05:16,11,09,1, 11.8,1,1, 17.134, 10607.404, 242.358, 52692.616 21/06/18,17:05:16,12,09,1, 11.8,1,1, 17.134, 10607.389, 242.363, 52692.589 21/06/18,17:05:16,13,09,1, 11.8,1,1, 17.134, 10607.406, 242.353, 52692.605 21/06/18,17:05:16,14,09,1, 11.8,1,1, 17.134, 10607.381, 242.376, 52692.618 21/06/18,17:05:16,15,09,1, 11.8,1,1, 17.134, 10607.405, 242.377, 52692.599 21/06/18,17:05:16,16,09,1, 11.8,1,1, 17.134, 10607.407, 242.350, 52692.615 21/06/18,17:05:16,17,09,1, 11.8,1,1, 17.134, 10607.404, 242.352, 52692.640 21/06/18,17:05:16,18,09,1, 11.8,1,1, 17.134, 10607.414, 242.335, 52692.637 21/06/18,17:05:16,19,09,1, 11.8,1,1, 17.134, 10607.361, 242.367, 52692.594 21/06/18,17:05:17,00,09,1, 11.9,1,1, 17.139, 10607.361, 242.367, 52692.594 21/06/18,17:05:17,01,09,1, 11.9,1,1, 17.139, 10607.393, 242.372, 52692.633 21/06/18,17:05:17,02,09,1, 11.9,1,1, 17.139, 10607.396, 242.355, 52692.639 21/06/18,17:05:17,03,09,1, 11.9,1,1, 17.139, 10607.411, 242.396, 52692.636 21/06/18,17:05:17,04,09,1, 11.9,1,1, 17.139, 10607.402, 242.368, 52692.641 21/06/18,17:05:17,05,09,1, 11.9,1,1, 17.139, 10607.405, 242.355, 52692.598 21/06/18,17:05:17,06,09,1, 11.9,1,1, 17.139, 10607.424, 242.352, 52692.599 21/06/18,17:05:17,07,09,1, 11.9,1,1, 17.139, 10607.407, 242.326, 52692.594 21/06/18,17:05:17,08,09,1, 11.9,1,1, 17.139, 10607.429, 242.351, 52692.638 21/06/18,17:05:17,09,09,1, 11.9,1,1, 17.139, 10607.416, 242.377, 52692.662 21/06/18,17:05:17,10,09,1, 11.9,1,1, 17.139, 10607.426, 242.370, 52692.613 21/06/18,17:05:17,11,09,1, 11.9,1,1, 17.139, 10607.420, 242.366, 52692.613 21/06/18,17:05:17,12,09,1, 11.9,1,1, 17.139, 10607.437, 242.392, 52692.609 21/06/18,17:05:17,13,09,1, 11.9,1,1, 17.139, 10607.425, 242.379, 52692.563 21/06/18,17:05:17,14,09,1, 11.9,1,1, 17.139, 10607.448, 242.381, 52692.653 21/06/18,17:05:17,15,09,1, 11.9,1,1, 17.139, 10607.411, 242.378, 52692.660 21/06/18,17:05:17,16,09,1, 11.9,1,1, 17.139, 10607.415, 242.353, 52692.634 21/06/18,17:05:17,17,09,1, 11.9,1,1, 17.139, 10607.433, 242.376, 52692.609 21/06/18,17:05:17,18,09,1, 11.9,1,1, 17.139, 10607.430, 242.369, 52692.608 21/06/18,17:05:17,19,09,1, 11.9,1,1, 17.139, 10607.424, 242.371, 52692.589 21/06/18,17:05:18,00,10,1, 11.9,1,1, 17.133, 10607.419, 242.371, 52692.589 21/06/18,17:05:18,01,10,1, 11.9,1,1, 17.133, 10607.438, 242.373, 52692.597 21/06/18,17:05:18,02,10,1, 11.9,1,1, 17.133, 10607.418, 242.407, 52692.620 21/06/18,17:05:18,03,10,1, 11.9,1,1, 17.133, 10607.407, 242.391, 52692.598 21/06/18,17:05:18,04,10,1, 11.9,1,1, 17.133, 10607.428, 242.356, 52692.588 21/06/18,17:05:18,05,10,1, 11.9,1,1, 17.133, 10607.434, 242.371, 52692.574 21/06/18,17:05:18,06,10,1, 11.9,1,1, 17.133, 10607.434, 242.380, 52692.607 21/06/18,17:05:18,07,10,1, 11.9,1,1, 17.133, 10607.441, 242.366, 52692.544 21/06/18,17:05:18,08,10,1, 11.9,1,1, 17.133, 10607.422, 242.364, 52692.567 21/06/18,17:05:18,09,10,1, 11.9,1,1, 17.133, 10607.434, 242.387, 52692.593 21/06/18,17:05:18,10,10,1, 11.9,1,1, 17.133, 10607.434, 242.398, 52692.624 21/06/18,17:05:18,11,10,1, 11.9,1,1, 17.133, 10607.424, 242.365, 52692.587 21/06/18,17:05:18,12,10,1, 11.9,1,1, 17.133, 10607.429, 242.371, 52692.595 21/06/18,17:05:18,13,10,1, 11.9,1,1, 17.133, 10607.427, 242.374, 52692.586 21/06/18,17:05:18,14,10,1, 11.9,1,1, 17.133, 10607.443, 242.370, 52692.573 21/06/18,17:05:18,15,10,1, 11.9,1,1, 17.133, 10607.446, 242.384, 52692.567 21/06/18,17:05:18,16,10,1, 11.9,1,1, 17.133, 10607.462, 242.391, 52692.558 21/06/18,17:05:18,17,10,1, 11.9,1,1, 17.133, 10607.453, 242.379, 52692.558 21/06/18,17:05:18,18,10,1, 11.9,1,1, 17.133, 10607.458, 242.396, 52692.567 21/06/18,17:05:18,19,10,1, 11.9,1,1, 17.133, 10607.454, 242.399, 52692.611 21/06/18,17:05:19,00,09,1, 11.9,1,1, 17.137, 10607.452, 242.399, 52692.611 21/06/18,17:05:19,01,09,1, 11.9,1,1, 17.137, 10607.455, 242.367, 52692.561 21/06/18,17:05:19,02,09,1, 11.9,1,1, 17.137, 10607.434, 242.388, 52692.570 21/06/18,17:05:19,03,09,1, 11.9,1,1, 17.137, 10607.456, 242.394, 52692.542 21/06/18,17:05:19,04,09,1, 11.9,1,1, 17.137, 10607.436, 242.364, 52692.549 21/06/18,17:05:19,05,09,1, 11.9,1,1, 17.137, 10607.450, 242.406, 52692.586 21/06/18,17:05:19,06,09,1, 11.9,1,1, 17.137, 10607.459, 242.368, 52692.573 21/06/18,17:05:19,07,09,1, 11.9,1,1, 17.137, 10607.460, 242.372, 52692.554 21/06/18,17:05:19,08,09,1, 11.9,1,1, 17.137, 10607.444, 242.371, 52692.569 21/06/18,17:05:19,09,09,1, 11.9,1,1, 17.137, 10607.438, 242.379, 52692.550 21/06/18,17:05:19,10,09,1, 11.9,1,1, 17.137, 10607.476, 242.398, 52692.565 21/06/18,17:05:19,11,09,1, 11.9,1,1, 17.137, 10607.471, 242.392, 52692.531 21/06/18,17:05:19,12,09,1, 11.9,1,1, 17.137, 10607.478, 242.398, 52692.622 21/06/18,17:05:19,13,09,1, 11.9,1,1, 17.137, 10607.460, 242.380, 52692.577 21/06/18,17:05:19,14,09,1, 11.9,1,1, 17.137, 10607.462, 242.382, 52692.564 21/06/18,17:05:19,15,09,1, 11.9,1,1, 17.137, 10607.477, 242.387, 52692.487 21/06/18,17:05:19,16,09,1, 11.9,1,1, 17.137, 10607.460, 242.388, 52692.535 21/06/18,17:05:19,17,09,1, 11.9,1,1, 17.137, 10607.458, 242.373, 52692.577 21/06/18,17:05:19,18,09,1, 11.9,1,1, 17.137, 10607.473, 242.383, 52692.571 21/06/18,17:05:19,19,09,1, 11.9,1,1, 17.137, 10607.467, 242.373, 52692.550 21/06/18,17:05:20,00,09,1, 11.9,1,1, 17.138, 10607.461, 242.373, 52692.550 21/06/18,17:05:20,01,09,1, 11.9,1,1, 17.138, 10607.468, 242.385, 52692.565 21/06/18,17:05:20,02,09,1, 11.9,1,1, 17.138, 10607.484, 242.395, 52692.540 21/06/18,17:05:20,03,09,1, 11.9,1,1, 17.138, 10607.463, 242.396, 52692.515 21/06/18,17:05:20,04,09,1, 11.9,1,1, 17.138, 10607.487, 242.393, 52692.543 21/06/18,17:05:20,05,09,1, 11.9,1,1, 17.138, 10607.451, 242.377, 52692.562 21/06/18,17:05:20,06,09,1, 11.9,1,1, 17.138, 10607.487, 242.378, 52692.540 21/06/18,17:05:20,07,09,1, 11.9,1,1, 17.138, 10607.489, 242.383, 52692.596 21/06/18,17:05:20,08,09,1, 11.9,1,1, 17.138, 10607.478, 242.374, 52692.580 21/06/18,17:05:20,09,09,1, 11.9,1,1, 17.138, 10607.488, 242.383, 52692.579 21/06/18,17:05:20,10,09,1, 11.9,1,1, 17.138, 10607.483, 242.386, 52692.545 21/06/18,17:05:20,11,09,1, 11.9,1,1, 17.138, 10607.486, 242.364, 52692.549 21/06/18,17:05:20,12,09,1, 11.9,1,1, 17.138, 10607.526, 242.373, 52692.556 21/06/18,17:05:20,13,09,1, 11.9,1,1, 17.138, 10607.493, 242.389, 52692.524 21/06/18,17:05:20,14,09,1, 11.9,1,1, 17.138, 10607.481, 242.375, 52692.573 21/06/18,17:05:20,15,09,1, 11.9,1,1, 17.138, 10607.500, 242.387, 52692.541 21/06/18,17:05:20,16,09,1, 11.9,1,1, 17.138, 10607.485, 242.367, 52692.525 21/06/18,17:05:20,17,09,1, 11.9,1,1, 17.138, 10607.473, 242.388, 52692.528 21/06/18,17:05:20,18,09,1, 11.9,1,1, 17.138, 10607.510, 242.394, 52692.549 21/06/18,17:05:20,19,09,1, 11.9,1,1, 17.138, 10607.496, 242.380, 52692.575 21/06/18,17:05:21,00,09,1, 11.8,1,1, 17.135, 10607.494, 242.380, 52692.575 21/06/18,17:05:21,01,09,1, 11.8,1,1, 17.135, 10607.501, 242.368, 52692.566 21/06/18,17:05:21,02,09,1, 11.8,1,1, 17.135, 10607.525, 242.382, 52692.517 21/06/18,17:05:21,03,09,1, 11.8,1,1, 17.135, 10607.512, 242.377, 52692.483 21/06/18,17:05:21,04,09,1, 11.8,1,1, 17.135, 10607.520, 242.366, 52692.487 21/06/18,17:05:21,05,09,1, 11.8,1,1, 17.135, 10607.517, 242.354, 52692.551 21/06/18,17:05:21,06,09,1, 11.8,1,1, 17.135, 10607.522, 242.377, 52692.552 21/06/18,17:05:21,07,09,1, 11.8,1,1, 17.135, 10607.538, 242.381, 52692.525 21/06/18,17:05:21,08,09,1, 11.8,1,1, 17.135, 10607.517, 242.384, 52692.541 21/06/18,17:05:21,09,09,1, 11.8,1,1, 17.135, 10607.525, 242.388, 52692.568 21/06/18,17:05:21,10,09,1, 11.8,1,1, 17.135, 10607.493, 242.350, 52692.511 21/06/18,17:05:21,11,09,1, 11.8,1,1, 17.135, 10607.508, 242.389, 52692.512 21/06/18,17:05:21,12,09,1, 11.8,1,1, 17.135, 10607.528, 242.371, 52692.518 21/06/18,17:05:21,13,09,1, 11.8,1,1, 17.135, 10607.517, 242.367, 52692.524 21/06/18,17:05:21,14,09,1, 11.8,1,1, 17.135, 10607.536, 242.396, 52692.527 21/06/18,17:05:21,15,09,1, 11.8,1,1, 17.135, 10607.527, 242.380, 52692.500 21/06/18,17:05:21,16,09,1, 11.8,1,1, 17.135, 10607.508, 242.396, 52692.464 21/06/18,17:05:21,17,09,1, 11.8,1,1, 17.135, 10607.535, 242.377, 52692.475 21/06/18,17:05:21,18,09,1, 11.8,1,1, 17.135, 10607.538, 242.386, 52692.504 21/06/18,17:05:21,19,09,1, 11.8,1,1, 17.135, 10607.525, 242.393, 52692.524 21/06/18,17:05:22,00,09,1, 11.9,1,1, 17.134, 10607.519, 242.393, 52692.524 21/06/18,17:05:22,01,09,1, 11.9,1,1, 17.134, 10607.513, 242.397, 52692.504 21/06/18,17:05:22,02,09,1, 11.9,1,1, 17.134, 10607.526, 242.390, 52692.569 21/06/18,17:05:22,03,09,1, 11.9,1,1, 17.134, 10607.529, 242.369, 52692.498 21/06/18,17:05:22,04,09,1, 11.9,1,1, 17.134, 10607.543, 242.368, 52692.549 21/06/18,17:05:22,05,09,1, 11.9,1,1, 17.134, 10607.543, 242.396, 52692.517 21/06/18,17:05:22,06,09,1, 11.9,1,1, 17.134, 10607.513, 242.363, 52692.458 21/06/18,17:05:22,07,09,1, 11.9,1,1, 17.134, 10607.543, 242.364, 52692.510 21/06/18,17:05:22,08,09,1, 11.9,1,1, 17.134, 10607.526, 242.374, 52692.494 21/06/18,17:05:22,09,09,1, 11.9,1,1, 17.134, 10607.552, 242.404, 52692.484 21/06/18,17:05:22,10,09,1, 11.9,1,1, 17.134, 10607.543, 242.393, 52692.500 21/06/18,17:05:22,11,09,1, 11.9,1,1, 17.134, 10607.533, 242.388, 52692.495 21/06/18,17:05:22,12,09,1, 11.9,1,1, 17.134, 10607.533, 242.377, 52692.487 21/06/18,17:05:22,13,09,1, 11.9,1,1, 17.134, 10607.523, 242.378, 52692.526 21/06/18,17:05:22,14,09,1, 11.9,1,1, 17.134, 10607.534, 242.394, 52692.529 21/06/18,17:05:22,15,09,1, 11.9,1,1, 17.134, 10607.563, 242.378, 52692.537 21/06/18,17:05:22,16,09,1, 11.9,1,1, 17.134, 10607.542, 242.378, 52692.495 21/06/18,17:05:22,17,09,1, 11.9,1,1, 17.134, 10607.539, 242.382, 52692.502 21/06/18,17:05:22,18,09,1, 11.9,1,1, 17.134, 10607.548, 242.383, 52692.522 21/06/18,17:05:22,19,09,1, 11.9,1,1, 17.134, 10607.538, 242.388, 52692.519 21/06/18,17:05:23,00,09,1, 11.8,1,1, 17.132, 10607.536, 242.388, 52692.519 21/06/18,17:05:23,01,09,1, 11.8,1,1, 17.132, 10607.544, 242.380, 52692.512 21/06/18,17:05:23,02,09,1, 11.8,1,1, 17.132, 10607.535, 242.371, 52692.518 21/06/18,17:05:23,03,09,1, 11.8,1,1, 17.132, 10607.551, 242.338, 52692.513 21/06/18,17:05:23,04,09,1, 11.8,1,1, 17.132, 10607.530, 242.355, 52692.491 21/06/18,17:05:23,05,09,1, 11.8,1,1, 17.132, 10607.548, 242.378, 52692.501 21/06/18,17:05:23,06,09,1, 11.8,1,1, 17.132, 10607.538, 242.377, 52692.505 21/06/18,17:05:23,07,09,1, 11.8,1,1, 17.132, 10607.532, 242.395, 52692.515 21/06/18,17:05:23,08,09,1, 11.8,1,1, 17.132, 10607.547, 242.380, 52692.501 21/06/18,17:05:23,09,09,1, 11.8,1,1, 17.132, 10607.542, 242.366, 52692.502 21/06/18,17:05:23,10,09,1, 11.8,1,1, 17.132, 10607.546, 242.374, 52692.513 21/06/18,17:05:23,11,09,1, 11.8,1,1, 17.132, 10607.522, 242.351, 52692.465 21/06/18,17:05:23,12,09,1, 11.8,1,1, 17.132, 10607.541, 242.390, 52692.488 21/06/18,17:05:23,13,09,1, 11.8,1,1, 17.132, 10607.549, 242.398, 52692.526 21/06/18,17:05:23,14,09,1, 11.8,1,1, 17.132, 10607.546, 242.390, 52692.540 21/06/18,17:05:23,15,09,1, 11.8,1,1, 17.132, 10607.571, 242.392, 52692.496 21/06/18,17:05:23,16,09,1, 11.8,1,1, 17.132, 10607.543, 242.392, 52692.465 21/06/18,17:05:23,17,09,1, 11.8,1,1, 17.132, 10607.560, 242.375, 52692.501 21/06/18,17:05:23,18,09,1, 11.8,1,1, 17.132, 10607.550, 242.381, 52692.518 21/06/18,17:05:23,19,09,1, 11.8,1,1, 17.132, 10607.556, 242.360, 52692.486 21/06/18,17:05:24,00,09,1, 11.8,1,1, 17.137, 10607.553, 242.360, 52692.486 21/06/18,17:05:24,01,09,1, 11.8,1,1, 17.137, 10607.559, 242.354, 52692.475 21/06/18,17:05:24,02,09,1, 11.8,1,1, 17.137, 10607.534, 242.376, 52692.498 21/06/18,17:05:24,03,09,1, 11.8,1,1, 17.137, 10607.550, 242.370, 52692.523 21/06/18,17:05:24,04,09,1, 11.8,1,1, 17.137, 10607.572, 242.374, 52692.523 21/06/18,17:05:24,05,09,1, 11.8,1,1, 17.137, 10607.561, 242.378, 52692.449 21/06/18,17:05:24,06,09,1, 11.8,1,1, 17.137, 10607.561, 242.366, 52692.486 21/06/18,17:05:24,07,09,1, 11.8,1,1, 17.137, 10607.585, 242.371, 52692.444 21/06/18,17:05:24,08,09,1, 11.8,1,1, 17.137, 10607.567, 242.353, 52692.477 21/06/18,17:05:24,09,09,1, 11.8,1,1, 17.137, 10607.563, 242.378, 52692.483 21/06/18,17:05:24,10,09,1, 11.8,1,1, 17.137, 10607.532, 242.352, 52692.414 21/06/18,17:05:24,11,09,1, 11.8,1,1, 17.137, 10607.477, 242.399, 52692.621 21/06/18,17:05:24,12,09,1, 11.8,1,1, 17.137, 10607.546, 242.374, 52692.507 21/06/18,17:05:24,13,09,1, 11.8,1,1, 17.137, 10607.540, 242.373, 52692.521 21/06/18,17:05:24,14,09,1, 11.8,1,1, 17.137, 10607.544, 242.359, 52692.491 21/06/18,17:05:24,15,09,1, 11.8,1,1, 17.137, 10607.553, 242.374, 52692.463 21/06/18,17:05:24,16,09,1, 11.8,1,1, 17.137, 10607.546, 242.358, 52692.489 21/06/18,17:05:24,17,09,1, 11.8,1,1, 17.137, 10607.557, 242.394, 52692.508 21/06/18,17:05:24,18,09,1, 11.8,1,1, 17.137, 10607.551, 242.383, 52692.508 21/06/18,17:05:24,19,09,1, 11.8,1,1, 17.137, 10607.536, 242.377, 52692.477 21/06/18,17:05:25,00,09,1, 11.8,1,1, 17.135, 10607.536, 242.377, 52692.477 21/06/18,17:05:25,01,09,1, 11.8,1,1, 17.135, 10607.553, 242.388, 52692.485 21/06/18,17:05:25,02,09,1, 11.8,1,1, 17.135, 10607.569, 242.363, 52692.481 21/06/18,17:05:25,03,09,1, 11.8,1,1, 17.135, 10607.557, 242.386, 52692.484 21/06/18,17:05:25,04,09,1, 11.8,1,1, 17.135, 10607.558, 242.349, 52692.487 21/06/18,17:05:25,05,09,1, 11.8,1,1, 17.135, 10607.564, 242.405, 52692.463 21/06/18,17:05:25,06,09,1, 11.8,1,1, 17.135, 10607.541, 242.355, 52692.478 21/06/18,17:05:25,07,09,1, 11.8,1,1, 17.135, 10607.526, 242.396, 52692.434 21/06/18,17:05:25,08,09,1, 11.8,1,1, 17.135, 10607.552, 242.405, 52692.473 21/06/18,17:05:25,09,09,1, 11.8,1,1, 17.135, 10607.576, 242.401, 52692.455 21/06/18,17:05:25,10,09,1, 11.8,1,1, 17.135, 10607.574, 242.368, 52692.424 21/06/18,17:05:25,11,09,1, 11.8,1,1, 17.135, 10607.565, 242.372, 52692.455 21/06/18,17:05:25,12,09,1, 11.8,1,1, 17.135, 10607.561, 242.398, 52692.440 21/06/18,17:05:25,13,09,1, 11.8,1,1, 17.135, 10607.555, 242.353, 52692.483 21/06/18,17:05:25,14,09,1, 11.8,1,1, 17.135, 10607.550, 242.357, 52692.473 21/06/18,17:05:25,15,09,1, 11.8,1,1, 17.135, 10607.557, 242.371, 52692.460 21/06/18,17:05:25,16,09,1, 11.8,1,1, 17.135, 10607.555, 242.397, 52692.478 21/06/18,17:05:25,17,09,1, 11.8,1,1, 17.135, 10607.586, 242.375, 52692.485 21/06/18,17:05:25,18,09,1, 11.8,1,1, 17.135, 10607.593, 242.372, 52692.473 21/06/18,17:05:25,19,09,1, 11.8,1,1, 17.135, 10607.574, 242.353, 52692.433 21/06/18,17:05:26,00,10,1, 11.9,1,1, 17.132, 10607.569, 242.353, 52692.433 21/06/18,17:05:26,01,10,1, 11.9,1,1, 17.132, 10607.573, 242.360, 52692.483 21/06/18,17:05:26,02,10,1, 11.9,1,1, 17.132, 10607.543, 242.344, 52692.482 21/06/18,17:05:26,03,10,1, 11.9,1,1, 17.132, 10607.584, 242.358, 52692.533 21/06/18,17:05:26,04,10,1, 11.9,1,1, 17.132, 10607.605, 242.383, 52692.468 21/06/18,17:05:26,05,10,1, 11.9,1,1, 17.132, 10607.584, 242.402, 52692.450 21/06/18,17:05:26,06,10,1, 11.9,1,1, 17.132, 10607.594, 242.359, 52692.467 21/06/18,17:05:26,07,10,1, 11.9,1,1, 17.132, 10607.588, 242.377, 52692.508 21/06/18,17:05:26,08,10,1, 11.9,1,1, 17.132, 10607.580, 242.351, 52692.495 21/06/18,17:05:26,09,10,1, 11.9,1,1, 17.132, 10607.565, 242.352, 52692.439 21/06/18,17:05:26,10,10,1, 11.9,1,1, 17.132, 10607.564, 242.377, 52692.476 21/06/18,17:05:26,11,10,1, 11.9,1,1, 17.132, 10607.565, 242.365, 52692.440 21/06/18,17:05:26,12,10,1, 11.9,1,1, 17.132, 10607.574, 242.393, 52692.457 21/06/18,17:05:26,13,10,1, 11.9,1,1, 17.132, 10607.567, 242.368, 52692.479 21/06/18,17:05:26,14,10,1, 11.9,1,1, 17.132, 10607.579, 242.379, 52692.458 21/06/18,17:05:26,15,10,1, 11.9,1,1, 17.132, 10607.582, 242.371, 52692.431 21/06/18,17:05:26,16,10,1, 11.9,1,1, 17.132, 10607.567, 242.360, 52692.418 21/06/18,17:05:26,17,10,1, 11.9,1,1, 17.132, 10607.571, 242.388, 52692.449 21/06/18,17:05:26,18,10,1, 11.9,1,1, 17.132, 10607.574, 242.377, 52692.483 21/06/18,17:05:26,19,10,1, 11.9,1,1, 17.132, 10607.584, 242.369, 52692.447 21/06/18,17:05:27,00,09,1, 11.8,1,1, 17.134, 10607.578, 242.369, 52692.447 21/06/18,17:05:27,01,09,1, 11.8,1,1, 17.134, 10607.587, 242.357, 52692.476 21/06/18,17:05:27,02,09,1, 11.8,1,1, 17.134, 10607.594, 242.364, 52692.453 21/06/18,17:05:27,03,09,1, 11.8,1,1, 17.134, 10607.582, 242.365, 52692.437 21/06/18,17:05:27,04,09,1, 11.8,1,1, 17.134, 10607.575, 242.350, 52692.444 21/06/18,17:05:27,05,09,1, 11.8,1,1, 17.134, 10607.573, 242.350, 52692.459 21/06/18,17:05:27,06,09,1, 11.8,1,1, 17.134, 10607.590, 242.382, 52692.466 21/06/18,17:05:27,07,09,1, 11.8,1,1, 17.134, 10607.583, 242.355, 52692.472 21/06/18,17:05:27,08,09,1, 11.8,1,1, 17.134, 10607.593, 242.363, 52692.495 21/06/18,17:05:27,09,09,1, 11.8,1,1, 17.134, 10607.584, 242.336, 52692.442 21/06/18,17:05:27,10,09,1, 11.8,1,1, 17.134, 10607.581, 242.365, 52692.469 21/06/18,17:05:27,11,09,1, 11.8,1,1, 17.134, 10607.570, 242.345, 52692.458 21/06/18,17:05:27,12,09,1, 11.8,1,1, 17.134, 10607.554, 242.362, 52692.418 21/06/18,17:05:27,13,09,1, 11.8,1,1, 17.134, 10607.574, 242.377, 52692.484 21/06/18,17:05:27,14,09,1, 11.8,1,1, 17.134, 10607.592, 242.354, 52692.442 21/06/18,17:05:27,15,09,1, 11.8,1,1, 17.134, 10607.569, 242.358, 52692.453 21/06/18,17:05:27,16,09,1, 11.8,1,1, 17.134, 10607.583, 242.357, 52692.515 21/06/18,17:05:27,17,09,1, 11.8,1,1, 17.134, 10607.562, 242.366, 52692.496 21/06/18,17:05:27,18,09,1, 11.8,1,1, 17.134, 10607.575, 242.357, 52692.455 21/06/18,17:05:27,19,09,1, 11.8,1,1, 17.134, 10607.608, 242.371, 52692.440 21/06/18,17:05:28,00,09,1, 11.8,1,1, 17.138, 10607.603, 242.371, 52692.440 21/06/18,17:05:28,01,09,1, 11.8,1,1, 17.138, 10607.600, 242.347, 52692.439 21/06/18,17:05:28,02,09,1, 11.8,1,1, 17.138, 10607.587, 242.343, 52692.455 21/06/18,17:05:28,03,09,1, 11.8,1,1, 17.138, 10607.580, 242.355, 52692.445 21/06/18,17:05:28,04,09,1, 11.8,1,1, 17.138, 10607.592, 242.362, 52692.431 21/06/18,17:05:28,05,09,1, 11.8,1,1, 17.138, 10607.570, 242.372, 52692.444 21/06/18,17:05:28,06,09,1, 11.8,1,1, 17.138, 10607.587, 242.354, 52692.406 21/06/18,17:05:28,07,09,1, 11.8,1,1, 17.138, 10607.593, 242.345, 52692.435 21/06/18,17:05:28,08,09,1, 11.8,1,1, 17.138, 10607.572, 242.356, 52692.450 21/06/18,17:05:28,09,09,1, 11.8,1,1, 17.138, 10607.573, 242.352, 52692.415 21/06/18,17:05:28,10,09,1, 11.8,1,1, 17.138, 10607.574, 242.350, 52692.436 21/06/18,17:05:28,11,09,1, 11.8,1,1, 17.138, 10607.561, 242.375, 52692.456 21/06/18,17:05:28,12,09,1, 11.8,1,1, 17.138, 10607.556, 242.343, 52692.393 21/06/18,17:05:28,13,09,1, 11.8,1,1, 17.138, 10607.550, 242.370, 52692.399 21/06/18,17:05:28,14,09,1, 11.8,1,1, 17.138, 10607.562, 242.367, 52692.449 21/06/18,17:05:28,15,09,1, 11.8,1,1, 17.138, 10607.556, 242.372, 52692.417 21/06/18,17:05:28,16,09,1, 11.8,1,1, 17.138, 10607.570, 242.379, 52692.439 21/06/18,17:05:28,17,09,1, 11.8,1,1, 17.138, 10607.565, 242.341, 52692.411 21/06/18,17:05:28,18,09,1, 11.8,1,1, 17.138, 10607.587, 242.383, 52692.402 21/06/18,17:05:28,19,09,1, 11.8,1,1, 17.138, 10607.564, 242.382, 52692.581 21/06/18,17:05:29,00,09,1, 11.9,1,1, 17.132, 10607.561, 242.382, 52692.581 21/06/18,17:05:29,01,09,1, 11.9,1,1, 17.132, 10607.572, 242.385, 52692.421 21/06/18,17:05:29,02,09,1, 11.9,1,1, 17.132, 10607.564, 242.387, 52692.444 21/06/18,17:05:29,03,09,1, 11.9,1,1, 17.132, 10607.571, 242.364, 52692.428 21/06/18,17:05:29,04,09,1, 11.9,1,1, 17.132, 10607.594, 242.390, 52692.409 21/06/18,17:05:29,05,09,1, 11.9,1,1, 17.132, 10607.570, 242.340, 52692.397 21/06/18,17:05:29,06,09,1, 11.9,1,1, 17.132, 10607.563, 242.360, 52692.426 21/06/18,17:05:29,07,09,1, 11.9,1,1, 17.132, 10607.575, 242.364, 52692.444 21/06/18,17:05:29,08,09,1, 11.9,1,1, 17.132, 10607.607, 242.343, 52692.399 21/06/18,17:05:29,09,09,1, 11.9,1,1, 17.132, 10607.598, 242.359, 52692.422 21/06/18,17:05:29,10,09,1, 11.9,1,1, 17.132, 10607.565, 242.354, 52692.417 21/06/18,17:05:29,11,09,1, 11.9,1,1, 17.132, 10607.587, 242.349, 52692.364 21/06/18,17:05:29,12,09,1, 11.9,1,1, 17.132, 10607.573, 242.342, 52692.399 21/06/18,17:05:29,13,09,1, 11.9,1,1, 17.132, 10607.588, 242.347, 52692.397 21/06/18,17:05:29,14,09,1, 11.9,1,1, 17.132, 10607.580, 242.359, 52692.410 21/06/18,17:05:29,15,09,1, 11.9,1,1, 17.132, 10607.563, 242.380, 52692.366 21/06/18,17:05:29,16,09,1, 11.9,1,1, 17.132, 10607.589, 242.323, 52692.406 21/06/18,17:05:29,17,09,1, 11.9,1,1, 17.132, 10607.585, 242.375, 52692.406 21/06/18,17:05:29,18,09,1, 11.9,1,1, 17.132, 10607.569, 242.377, 52692.393 21/06/18,17:05:29,19,09,1, 11.9,1,1, 17.132, 10607.590, 242.347, 52692.397 21/06/18,17:05:30,00,09,1, 11.8,1,1, 17.133, 10607.586, 242.347, 52692.397 21/06/18,17:05:30,01,09,1, 11.8,1,1, 17.133, 10607.583, 242.359, 52692.408 21/06/18,17:05:30,02,09,1, 11.8,1,1, 17.133, 10607.586, 242.347, 52692.403 21/06/18,17:05:30,03,09,1, 11.8,1,1, 17.133, 10607.592, 242.356, 52692.400 21/06/18,17:05:30,04,09,1, 11.8,1,1, 17.133, 10607.596, 242.343, 52692.425 21/06/18,17:05:30,05,09,1, 11.8,1,1, 17.133, 10607.593, 242.375, 52692.379 21/06/18,17:05:30,06,09,1, 11.8,1,1, 17.133, 10607.588, 242.358, 52692.363 21/06/18,17:05:30,07,09,1, 11.8,1,1, 17.133, 10607.600, 242.359, 52692.432 21/06/18,17:05:30,08,09,1, 11.8,1,1, 17.133, 10607.578, 242.342, 52692.406 21/06/18,17:05:30,09,09,1, 11.8,1,1, 17.133, 10607.581, 242.348, 52692.386 21/06/18,17:05:30,10,09,1, 11.8,1,1, 17.133, 10607.623, 242.349, 52692.386 21/06/18,17:05:30,11,09,1, 11.8,1,1, 17.133, 10607.580, 242.354, 52692.393 21/06/18,17:05:30,12,09,1, 11.8,1,1, 17.133, 10607.583, 242.368, 52692.408 21/06/18,17:05:30,13,09,1, 11.8,1,1, 17.133, 10607.573, 242.374, 52692.402 21/06/18,17:05:30,14,09,1, 11.8,1,1, 17.133, 10607.613, 242.364, 52692.244 21/06/18,17:05:30,15,09,1, 11.8,1,1, 17.133, 10607.589, 242.372, 52692.482 21/06/18,17:05:30,16,09,1, 11.8,1,1, 17.133, 10607.591, 242.378, 52692.449 21/06/18,17:05:30,17,09,1, 11.8,1,1, 17.133, 10607.551, 242.348, 52692.408 21/06/18,17:05:30,18,09,1, 11.8,1,1, 17.133, 10607.608, 242.372, 52692.425 21/06/18,17:05:30,19,09,1, 11.8,1,1, 17.133, 10607.591, 242.344, 52692.411 21/06/18,17:05:31,00,09,1, 11.9,1,1, 17.136, 10607.586, 242.344, 52692.411 21/06/18,17:05:31,01,09,1, 11.9,1,1, 17.136, 10607.598, 242.344, 52692.429 21/06/18,17:05:31,02,09,1, 11.9,1,1, 17.136, 10607.598, 242.370, 52692.418 21/06/18,17:05:31,03,09,1, 11.9,1,1, 17.136, 10607.568, 242.366, 52692.387 21/06/18,17:05:31,04,09,1, 11.9,1,1, 17.136, 10607.585, 242.372, 52692.386 21/06/18,17:05:31,05,09,1, 11.9,1,1, 17.136, 10607.580, 242.351, 52692.395 21/06/18,17:05:31,06,09,1, 11.9,1,1, 17.136, 10607.593, 242.371, 52692.384 21/06/18,17:05:31,07,09,1, 11.9,1,1, 17.136, 10607.578, 242.371, 52692.386 21/06/18,17:05:31,08,09,1, 11.9,1,1, 17.136, 10607.577, 242.353, 52692.360 21/06/18,17:05:31,09,09,1, 11.9,1,1, 17.136, 10607.583, 242.386, 52692.385 21/06/18,17:05:31,10,09,1, 11.9,1,1, 17.136, 10607.591, 242.381, 52692.377 21/06/18,17:05:31,11,09,1, 11.9,1,1, 17.136, 10607.599, 242.365, 52692.362 21/06/18,17:05:31,12,09,1, 11.9,1,1, 17.136, 10607.592, 242.370, 52692.376 21/06/18,17:05:31,13,09,1, 11.9,1,1, 17.136, 10607.594, 242.387, 52692.377 21/06/18,17:05:31,14,09,1, 11.9,1,1, 17.136, 10607.576, 242.393, 52692.436 21/06/18,17:05:31,15,09,1, 11.9,1,1, 17.136, 10607.602, 242.368, 52692.401 21/06/18,17:05:31,16,09,1, 11.9,1,1, 17.136, 10607.604, 242.393, 52692.371 21/06/18,17:05:31,17,09,1, 11.9,1,1, 17.136, 10607.556, 242.365, 52692.365 21/06/18,17:05:31,18,09,1, 11.9,1,1, 17.136, 10607.594, 242.387, 52692.400 21/06/18,17:05:31,19,09,1, 11.9,1,1, 17.136, 10607.591, 242.377, 52692.408 21/06/18,17:05:32,00,09,1, 11.9,1,1, 17.133, 10607.586, 242.377, 52692.408 21/06/18,17:05:32,01,09,1, 11.9,1,1, 17.133, 10607.576, 242.369, 52692.375 21/06/18,17:05:32,02,09,1, 11.9,1,1, 17.133, 10607.596, 242.378, 52692.393 21/06/18,17:05:32,03,09,1, 11.9,1,1, 17.133, 10607.592, 242.377, 52692.377 21/06/18,17:05:32,04,09,1, 11.9,1,1, 17.133, 10607.561, 242.363, 52692.395 21/06/18,17:05:32,05,09,1, 11.9,1,1, 17.133, 10607.592, 242.353, 52692.403 21/06/18,17:05:32,06,09,1, 11.9,1,1, 17.133, 10607.592, 242.352, 52692.417 21/06/18,17:05:32,07,09,1, 11.9,1,1, 17.133, 10607.606, 242.360, 52692.378 21/06/18,17:05:32,08,09,1, 11.9,1,1, 17.133, 10607.595, 242.363, 52692.381 21/06/18,17:05:32,09,09,1, 11.9,1,1, 17.133, 10607.592, 242.351, 52692.362 21/06/18,17:05:32,10,09,1, 11.9,1,1, 17.133, 10607.562, 242.351, 52692.399 21/06/18,17:05:32,11,09,1, 11.9,1,1, 17.133, 10607.558, 242.381, 52692.406 21/06/18,17:05:32,12,09,1, 11.9,1,1, 17.133, 10607.574, 242.371, 52692.396 21/06/18,17:05:32,13,09,1, 11.9,1,1, 17.133, 10607.575, 242.378, 52692.389 21/06/18,17:05:32,14,09,1, 11.9,1,1, 17.133, 10607.584, 242.377, 52692.379 21/06/18,17:05:32,15,09,1, 11.9,1,1, 17.133, 10607.592, 242.390, 52692.396 21/06/18,17:05:32,16,09,1, 11.9,1,1, 17.133, 10607.590, 242.411, 52692.391 21/06/18,17:05:32,17,09,1, 11.9,1,1, 17.133, 10607.549, 242.374, 52692.350 21/06/18,17:05:32,18,09,1, 11.9,1,1, 17.133, 10607.584, 242.376, 52692.405 21/06/18,17:05:32,19,09,1, 11.9,1,1, 17.133, 10607.588, 242.381, 52692.384 21/06/18,17:05:33,00,09,1, 11.9,1,1, 17.134, 10607.586, 242.381, 52692.384 21/06/18,17:05:33,01,09,1, 11.9,1,1, 17.134, 10607.587, 242.401, 52692.453 21/06/18,17:05:33,02,09,1, 11.9,1,1, 17.134, 10607.594, 242.392, 52692.394 21/06/18,17:05:33,03,09,1, 11.9,1,1, 17.134, 10607.589, 242.392, 52692.375 21/06/18,17:05:33,04,09,1, 11.9,1,1, 17.134, 10607.581, 242.391, 52692.410 21/06/18,17:05:33,05,09,1, 11.9,1,1, 17.134, 10607.587, 242.404, 52692.409 21/06/18,17:05:33,06,09,1, 11.9,1,1, 17.134, 10607.561, 242.378, 52692.404 21/06/18,17:05:33,07,09,1, 11.9,1,1, 17.134, 10607.580, 242.395, 52692.379 21/06/18,17:05:33,08,09,1, 11.9,1,1, 17.134, 10607.584, 242.374, 52692.357 21/06/18,17:05:33,09,09,1, 11.9,1,1, 17.134, 10607.588, 242.374, 52692.414 21/06/18,17:05:33,10,09,1, 11.9,1,1, 17.134, 10607.568, 242.380, 52692.398 21/06/18,17:05:33,11,09,1, 11.9,1,1, 17.134, 10607.569, 242.378, 52692.358 21/06/18,17:05:33,12,09,1, 11.9,1,1, 17.134, 10607.559, 242.413, 52692.368 21/06/18,17:05:33,13,09,1, 11.9,1,1, 17.134, 10607.574, 242.410, 52692.389 21/06/18,17:05:33,14,09,1, 11.9,1,1, 17.134, 10607.581, 242.396, 52692.366 21/06/18,17:05:33,15,09,1, 11.9,1,1, 17.134, 10607.563, 242.393, 52692.354 21/06/18,17:05:33,16,09,1, 11.9,1,1, 17.134, 10607.570, 242.406, 52692.353 21/06/18,17:05:33,17,09,1, 11.9,1,1, 17.134, 10607.562, 242.414, 52692.340 21/06/18,17:05:33,18,09,1, 11.9,1,1, 17.134, 10607.563, 242.406, 52692.379 21/06/18,17:05:33,19,09,1, 11.9,1,1, 17.134, 10607.595, 242.415, 52692.338 21/06/18,17:05:34,00,09,1, 11.9,1,1, 17.133, 10607.594, 242.415, 52692.338 21/06/18,17:05:34,01,09,1, 11.9,1,1, 17.133, 10607.567, 242.392, 52692.363 21/06/18,17:05:34,02,09,1, 11.9,1,1, 17.133, 10607.553, 242.390, 52692.352 21/06/18,17:05:34,03,09,1, 11.9,1,1, 17.133, 10607.568, 242.432, 52692.403 21/06/18,17:05:34,04,09,1, 11.9,1,1, 17.133, 10607.561, 242.424, 52692.386 21/06/18,17:05:34,05,09,1, 11.9,1,1, 17.133, 10607.589, 242.439, 52692.372 21/06/18,17:05:34,06,09,1, 11.9,1,1, 17.133, 10607.569, 242.399, 52692.389 21/06/18,17:05:34,07,09,1, 11.9,1,1, 17.133, 10607.580, 242.409, 52692.369 21/06/18,17:05:34,08,09,1, 11.9,1,1, 17.133, 10607.583, 242.411, 52692.392 21/06/18,17:05:34,09,09,1, 11.9,1,1, 17.133, 10607.603, 242.421, 52692.384 21/06/18,17:05:34,10,09,1, 11.9,1,1, 17.133, 10607.599, 242.433, 52692.358 21/06/18,17:05:34,11,09,1, 11.9,1,1, 17.133, 10607.570, 242.400, 52692.364 21/06/18,17:05:34,12,09,1, 11.9,1,1, 17.133, 10607.565, 242.418, 52692.368 21/06/18,17:05:34,13,09,1, 11.9,1,1, 17.133, 10607.573, 242.432, 52692.354 21/06/18,17:05:34,14,09,1, 11.9,1,1, 17.133, 10607.584, 242.422, 52692.369 21/06/18,17:05:34,15,09,1, 11.9,1,1, 17.133, 10607.598, 242.432, 52692.367 21/06/18,17:05:34,16,09,1, 11.9,1,1, 17.133, 10607.565, 242.428, 52692.327 21/06/18,17:05:34,17,09,1, 11.9,1,1, 17.133, 10607.586, 242.430, 52692.366 21/06/18,17:05:34,18,09,1, 11.9,1,1, 17.133, 10607.574, 242.407, 52692.371 21/06/18,17:05:34,19,09,1, 11.9,1,1, 17.133, 10607.563, 242.442, 52692.347 21/06/18,17:05:35,00,09,1, 11.9,1,1, 17.136, 10607.561, 242.442, 52692.347 21/06/18,17:05:35,01,09,1, 11.9,1,1, 17.136, 10607.565, 242.432, 52692.362 21/06/18,17:05:35,02,09,1, 11.9,1,1, 17.136, 10607.569, 242.429, 52692.327 21/06/18,17:05:35,03,09,1, 11.9,1,1, 17.136, 10607.571, 242.403, 52692.330 21/06/18,17:05:35,04,09,1, 11.9,1,1, 17.136, 10607.553, 242.408, 52692.350 21/06/18,17:05:35,05,09,1, 11.9,1,1, 17.136, 10607.560, 242.433, 52692.325 21/06/18,17:05:35,06,09,1, 11.9,1,1, 17.136, 10607.555, 242.438, 52692.334 21/06/18,17:05:35,07,09,1, 11.9,1,1, 17.136, 10607.564, 242.402, 52692.370 21/06/18,17:05:35,08,09,1, 11.9,1,1, 17.136, 10607.575, 242.437, 52692.379 21/06/18,17:05:35,09,09,1, 11.9,1,1, 17.136, 10607.535, 242.424, 52692.295 21/06/18,17:05:35,10,09,1, 11.9,1,1, 17.136, 10607.563, 242.424, 52692.341 21/06/18,17:05:35,11,09,1, 11.9,1,1, 17.136, 10607.563, 242.398, 52692.347 21/06/18,17:05:35,12,09,1, 11.9,1,1, 17.136, 10607.562, 242.429, 52692.310 21/06/18,17:05:35,13,09,1, 11.9,1,1, 17.136, 10607.541, 242.425, 52692.364 21/06/18,17:05:35,14,09,1, 11.9,1,1, 17.136, 10607.551, 242.432, 52692.335 21/06/18,17:05:35,15,09,1, 11.9,1,1, 17.136, 10607.560, 242.419, 52692.352 21/06/18,17:05:35,16,09,1, 11.9,1,1, 17.136, 10607.553, 242.416, 52692.360 21/06/18,17:05:35,17,09,1, 11.9,1,1, 17.136, 10607.537, 242.438, 52692.328 21/06/18,17:05:35,18,09,1, 11.9,1,1, 17.136, 10607.566, 242.427, 52692.357 21/06/18,17:05:35,19,09,1, 11.9,1,1, 17.136, 10607.586, 242.420, 52692.356 21/06/18,17:05:36,00,09,1, 11.8,1,1, 17.134, 10607.586, 242.420, 52692.356 21/06/18,17:05:36,01,09,1, 11.8,1,1, 17.134, 10607.571, 242.425, 52692.401 21/06/18,17:05:36,02,09,1, 11.8,1,1, 17.134, 10607.568, 242.449, 52692.351 21/06/18,17:05:36,03,09,1, 11.8,1,1, 17.134, 10607.541, 242.439, 52692.371 21/06/18,17:05:36,04,09,1, 11.8,1,1, 17.134, 10607.551, 242.414, 52692.346 21/06/18,17:05:36,05,09,1, 11.8,1,1, 17.134, 10607.546, 242.409, 52692.371 21/06/18,17:05:36,06,09,1, 11.8,1,1, 17.134, 10607.562, 242.433, 52692.328 21/06/18,17:05:36,07,09,1, 11.8,1,1, 17.134, 10607.547, 242.462, 52692.345 21/06/18,17:05:36,08,09,1, 11.8,1,1, 17.134, 10607.538, 242.419, 52692.336 21/06/18,17:05:36,09,09,1, 11.8,1,1, 17.134, 10607.564, 242.450, 52692.362 21/06/18,17:05:36,10,09,1, 11.8,1,1, 17.134, 10607.552, 242.418, 52692.323 21/06/18,17:05:36,11,09,1, 11.8,1,1, 17.134, 10607.549, 242.440, 52692.350 21/06/18,17:05:36,12,09,1, 11.8,1,1, 17.134, 10607.559, 242.439, 52692.303 21/06/18,17:05:36,13,09,1, 11.8,1,1, 17.134, 10607.546, 242.461, 52692.339 21/06/18,17:05:36,14,09,1, 11.8,1,1, 17.134, 10607.560, 242.452, 52692.388 21/06/18,17:05:36,15,09,1, 11.8,1,1, 17.134, 10607.521, 242.463, 52692.357 21/06/18,17:05:36,16,09,1, 11.8,1,1, 17.134, 10607.538, 242.434, 52692.362 21/06/18,17:05:36,17,09,1, 11.8,1,1, 17.134, 10607.549, 242.431, 52692.331 21/06/18,17:05:36,18,09,1, 11.8,1,1, 17.134, 10607.538, 242.431, 52692.364 21/06/18,17:05:36,19,09,1, 11.8,1,1, 17.134, 10607.528, 242.426, 52692.325 21/06/18,17:05:37,00,09,1, 11.9,1,1, 17.131, 10607.527, 242.426, 52692.325 21/06/18,17:05:37,01,09,1, 11.9,1,1, 17.131, 10607.558, 242.439, 52692.364 21/06/18,17:05:37,02,09,1, 11.9,1,1, 17.131, 10607.546, 242.447, 52692.380 21/06/18,17:05:37,03,09,1, 11.9,1,1, 17.131, 10607.546, 242.440, 52692.362 21/06/18,17:05:37,04,09,1, 11.9,1,1, 17.131, 10607.551, 242.409, 52692.358 21/06/18,17:05:37,05,09,1, 11.9,1,1, 17.131, 10607.525, 242.432, 52692.353 21/06/18,17:05:37,06,09,1, 11.9,1,1, 17.131, 10607.537, 242.453, 52692.363 21/06/18,17:05:37,07,09,1, 11.9,1,1, 17.131, 10607.538, 242.447, 52692.373 21/06/18,17:05:37,08,09,1, 11.9,1,1, 17.131, 10607.534, 242.453, 52692.356 21/06/18,17:05:37,09,09,1, 11.9,1,1, 17.131, 10607.561, 242.461, 52692.344 21/06/18,17:05:37,10,09,1, 11.9,1,1, 17.131, 10607.532, 242.429, 52692.322 21/06/18,17:05:37,11,09,1, 11.9,1,1, 17.131, 10607.522, 242.422, 52692.313 21/06/18,17:05:37,12,09,1, 11.9,1,1, 17.131, 10607.552, 242.480, 52692.334 21/06/18,17:05:37,13,09,1, 11.9,1,1, 17.131, 10607.551, 242.470, 52692.314 21/06/18,17:05:37,14,09,1, 11.9,1,1, 17.131, 10607.540, 242.439, 52692.324 21/06/18,17:05:37,15,09,1, 11.9,1,1, 17.131, 10607.537, 242.453, 52692.310 21/06/18,17:05:37,16,09,1, 11.9,1,1, 17.131, 10607.535, 242.472, 52692.347 21/06/18,17:05:37,17,09,1, 11.9,1,1, 17.131, 10607.539, 242.500, 52692.405 21/06/18,17:05:37,18,09,1, 11.9,1,1, 17.131, 10607.530, 242.493, 52692.351 21/06/18,17:05:37,19,09,1, 11.9,1,1, 17.131, 10607.542, 242.461, 52692.391 21/06/18,17:05:38,00,10,1, 11.9,1,1, 17.128, 10607.536, 242.461, 52692.391 21/06/18,17:05:38,01,10,1, 11.9,1,1, 17.128, 10607.542, 242.469, 52692.379 21/06/18,17:05:38,02,10,1, 11.9,1,1, 17.128, 10607.543, 242.496, 52692.356 21/06/18,17:05:38,03,10,1, 11.9,1,1, 17.128, 10607.550, 242.453, 52692.336 21/06/18,17:05:38,04,10,1, 11.9,1,1, 17.128, 10607.551, 242.461, 52692.377 21/06/18,17:05:38,05,10,1, 11.9,1,1, 17.128, 10607.527, 242.450, 52692.376 21/06/18,17:05:38,06,10,1, 11.9,1,1, 17.128, 10607.504, 242.457, 52692.362 21/06/18,17:05:38,07,10,1, 11.9,1,1, 17.128, 10607.534, 242.435, 52692.351 21/06/18,17:05:38,08,10,1, 11.9,1,1, 17.128, 10607.520, 242.463, 52692.343 21/06/18,17:05:38,09,10,1, 11.9,1,1, 17.128, 10607.548, 242.471, 52692.381 21/06/18,17:05:38,10,10,1, 11.9,1,1, 17.128, 10607.546, 242.491, 52692.361 21/06/18,17:05:38,11,10,1, 11.9,1,1, 17.128, 10607.534, 242.471, 52692.363 21/06/18,17:05:38,12,10,1, 11.9,1,1, 17.128, 10607.518, 242.495, 52692.348 21/06/18,17:05:38,13,10,1, 11.9,1,1, 17.128, 10607.566, 242.478, 52692.378 21/06/18,17:05:38,14,10,1, 11.9,1,1, 17.128, 10607.511, 242.459, 52692.320 21/06/18,17:05:38,15,10,1, 11.9,1,1, 17.128, 10607.521, 242.478, 52692.337 21/06/18,17:05:38,16,10,1, 11.9,1,1, 17.128, 10607.535, 242.492, 52692.354 21/06/18,17:05:38,17,10,1, 11.9,1,1, 17.128, 10607.511, 242.479, 52692.382 21/06/18,17:05:38,18,10,1, 11.9,1,1, 17.128, 10607.526, 242.482, 52692.328 21/06/18,17:05:38,19,10,1, 11.9,1,1, 17.128, 10607.519, 242.478, 52692.354 21/06/18,17:05:39,00,10,1, 11.8,1,1, 17.132, 10607.511, 242.478, 52692.354 21/06/18,17:05:39,01,10,1, 11.8,1,1, 17.132, 10607.526, 242.511, 52692.303 21/06/18,17:05:39,02,10,1, 11.8,1,1, 17.132, 10607.517, 242.490, 52692.311 21/06/18,17:05:39,03,10,1, 11.8,1,1, 17.132, 10607.505, 242.486, 52692.334 21/06/18,17:05:39,04,10,1, 11.8,1,1, 17.132, 10607.511, 242.491, 52692.314 21/06/18,17:05:39,05,10,1, 11.8,1,1, 17.132, 10607.493, 242.500, 52692.307 21/06/18,17:05:39,06,10,1, 11.8,1,1, 17.132, 10607.486, 242.510, 52692.475 21/06/18,17:05:39,07,10,1, 11.8,1,1, 17.132, 10607.520, 242.489, 52692.286 21/06/18,17:05:39,08,10,1, 11.8,1,1, 17.132, 10607.535, 242.489, 52692.298 21/06/18,17:05:39,09,10,1, 11.8,1,1, 17.132, 10607.500, 242.487, 52692.288 21/06/18,17:05:39,10,10,1, 11.8,1,1, 17.132, 10607.523, 242.530, 52692.333 21/06/18,17:05:39,11,10,1, 11.8,1,1, 17.132, 10607.523, 242.520, 52692.309 21/06/18,17:05:39,12,10,1, 11.8,1,1, 17.132, 10607.521, 242.489, 52692.284 21/06/18,17:05:39,13,10,1, 11.8,1,1, 17.132, 10607.520, 242.517, 52692.271 21/06/18,17:05:39,14,10,1, 11.8,1,1, 17.132, 10607.517, 242.506, 52692.340 21/06/18,17:05:39,15,10,1, 11.8,1,1, 17.132, 10607.505, 242.496, 52692.322 21/06/18,17:05:39,16,10,1, 11.8,1,1, 17.132, 10607.516, 242.507, 52692.321 21/06/18,17:05:39,17,10,1, 11.8,1,1, 17.132, 10607.508, 242.517, 52692.294 21/06/18,17:05:39,18,10,1, 11.8,1,1, 17.132, 10607.507, 242.545, 52692.339 21/06/18,17:05:39,19,10,1, 11.8,1,1, 17.132, 10607.520, 242.526, 52692.324 21/06/18,17:05:40,00,10,1, 11.9,1,1, 17.135, 10607.519, 242.526, 52692.324 21/06/18,17:05:40,01,10,1, 11.9,1,1, 17.135, 10607.504, 242.499, 52692.324 21/06/18,17:05:40,02,10,1, 11.9,1,1, 17.135, 10607.510, 242.513, 52692.306 21/06/18,17:05:40,03,10,1, 11.9,1,1, 17.135, 10607.512, 242.523, 52692.345 21/06/18,17:05:40,04,10,1, 11.9,1,1, 17.135, 10607.514, 242.529, 52692.349 21/06/18,17:05:40,05,10,1, 11.9,1,1, 17.135, 10607.508, 242.511, 52692.347 21/06/18,17:05:40,06,10,1, 11.9,1,1, 17.135, 10607.517, 242.529, 52692.320 21/06/18,17:05:40,07,10,1, 11.9,1,1, 17.135, 10607.515, 242.531, 52692.303 21/06/18,17:05:40,08,10,1, 11.9,1,1, 17.135, 10607.514, 242.517, 52692.368 21/06/18,17:05:40,09,10,1, 11.9,1,1, 17.135, 10607.498, 242.527, 52692.332 21/06/18,17:05:40,10,10,1, 11.9,1,1, 17.135, 10607.512, 242.522, 52692.385 21/06/18,17:05:40,11,10,1, 11.9,1,1, 17.135, 10607.469, 242.529, 52692.361 21/06/18,17:05:40,12,10,1, 11.9,1,1, 17.135, 10607.517, 242.509, 52692.360 21/06/18,17:05:40,13,10,1, 11.9,1,1, 17.135, 10607.504, 242.528, 52692.316 21/06/18,17:05:40,14,10,1, 11.9,1,1, 17.135, 10607.481, 242.503, 52692.342 21/06/18,17:05:40,15,10,1, 11.9,1,1, 17.135, 10607.500, 242.521, 52692.353 21/06/18,17:05:40,16,10,1, 11.9,1,1, 17.135, 10607.495, 242.529, 52692.349 21/06/18,17:05:40,17,10,1, 11.9,1,1, 17.135, 10607.477, 242.546, 52692.314 21/06/18,17:05:40,18,10,1, 11.9,1,1, 17.135, 10607.509, 242.560, 52692.338 21/06/18,17:05:40,19,10,1, 11.9,1,1, 17.135, 10607.532, 242.543, 52692.353 21/06/18,17:05:41,00,10,1, 11.9,1,1, 17.130, 10607.527, 242.543, 52692.353 21/06/18,17:05:41,01,10,1, 11.9,1,1, 17.130, 10607.499, 242.508, 52692.331 21/06/18,17:05:41,02,10,1, 11.9,1,1, 17.130, 10607.507, 242.517, 52692.339 21/06/18,17:05:41,03,10,1, 11.9,1,1, 17.130, 10607.499, 242.537, 52692.345 21/06/18,17:05:41,04,10,1, 11.9,1,1, 17.130, 10607.506, 242.532, 52692.327 21/06/18,17:05:41,05,10,1, 11.9,1,1, 17.130, 10607.505, 242.525, 52692.335 21/06/18,17:05:41,06,10,1, 11.9,1,1, 17.130, 10607.515, 242.535, 52692.363 21/06/18,17:05:41,07,10,1, 11.9,1,1, 17.130, 10607.503, 242.525, 52692.309 21/06/18,17:05:41,08,10,1, 11.9,1,1, 17.130, 10607.498, 242.540, 52692.340 21/06/18,17:05:41,09,10,1, 11.9,1,1, 17.130, 10607.503, 242.557, 52692.357 21/06/18,17:05:41,10,10,1, 11.9,1,1, 17.130, 10607.488, 242.539, 52692.354 21/06/18,17:05:41,11,10,1, 11.9,1,1, 17.130, 10607.494, 242.541, 52692.335 21/06/18,17:05:41,12,10,1, 11.9,1,1, 17.130, 10607.486, 242.543, 52692.339 21/06/18,17:05:41,13,10,1, 11.9,1,1, 17.130, 10607.513, 242.552, 52692.426 21/06/18,17:05:41,14,10,1, 11.9,1,1, 17.130, 10607.443, 242.529, 52692.386 21/06/18,17:05:41,15,10,1, 11.9,1,1, 17.130, 10607.473, 242.550, 52692.392 21/06/18,17:05:41,16,10,1, 11.9,1,1, 17.130, 10607.482, 242.543, 52692.355 21/06/18,17:05:41,17,10,1, 11.9,1,1, 17.130, 10607.498, 242.522, 52692.331 21/06/18,17:05:41,18,10,1, 11.9,1,1, 17.130, 10607.476, 242.560, 52692.328 21/06/18,17:05:41,19,10,1, 11.9,1,1, 17.130, 10607.492, 242.543, 52692.289 21/06/18,17:05:42,00,10,1, 11.9,1,1, 17.132, 10607.486, 242.543, 52692.289 21/06/18,17:05:42,01,10,1, 11.9,1,1, 17.132, 10607.482, 242.540, 52692.305 21/06/18,17:05:42,02,10,1, 11.9,1,1, 17.132, 10607.486, 242.531, 52692.293 21/06/18,17:05:42,03,10,1, 11.9,1,1, 17.132, 10607.494, 242.541, 52692.307 21/06/18,17:05:42,04,10,1, 11.9,1,1, 17.132, 10607.490, 242.537, 52692.316 21/06/18,17:05:42,05,10,1, 11.9,1,1, 17.132, 10607.495, 242.511, 52692.302 21/06/18,17:05:42,06,10,1, 11.9,1,1, 17.132, 10607.482, 242.548, 52692.326 21/06/18,17:05:42,07,10,1, 11.9,1,1, 17.132, 10607.491, 242.530, 52692.319 21/06/18,17:05:42,08,10,1, 11.9,1,1, 17.132, 10607.459, 242.551, 52692.495 21/06/18,17:05:42,09,10,1, 11.9,1,1, 17.132, 10607.501, 242.557, 52692.361 21/06/18,17:05:42,10,10,1, 11.9,1,1, 17.132, 10607.480, 242.557, 52692.368 21/06/18,17:05:42,11,10,1, 11.9,1,1, 17.132, 10607.491, 242.555, 52692.309 21/06/18,17:05:42,12,10,1, 11.9,1,1, 17.132, 10607.465, 242.537, 52692.319 21/06/18,17:05:42,13,10,1, 11.9,1,1, 17.132, 10607.484, 242.545, 52692.348 21/06/18,17:05:42,14,10,1, 11.9,1,1, 17.132, 10607.497, 242.551, 52692.333 21/06/18,17:05:42,15,10,1, 11.9,1,1, 17.132, 10607.465, 242.558, 52692.293 21/06/18,17:05:42,16,10,1, 11.9,1,1, 17.132, 10607.460, 242.543, 52692.301 21/06/18,17:05:42,17,10,1, 11.9,1,1, 17.132, 10607.488, 242.549, 52692.329 21/06/18,17:05:42,18,10,1, 11.9,1,1, 17.132, 10607.446, 242.553, 52692.293 21/06/18,17:05:42,19,10,1, 11.9,1,1, 17.132, 10607.475, 242.567, 52692.301 21/06/18,17:05:43,00,10,1, 11.9,1,1, 17.131, 10607.469, 242.567, 52692.301 21/06/18,17:05:43,01,10,1, 11.9,1,1, 17.131, 10607.484, 242.560, 52692.284 21/06/18,17:05:43,02,10,1, 11.9,1,1, 17.131, 10607.482, 242.552, 52692.311 21/06/18,17:05:43,03,10,1, 11.9,1,1, 17.131, 10607.478, 242.547, 52692.313 21/06/18,17:05:43,04,10,1, 11.9,1,1, 17.131, 10607.484, 242.572, 52692.318 21/06/18,17:05:43,05,10,1, 11.9,1,1, 17.131, 10607.448, 242.576, 52692.309 21/06/18,17:05:43,06,10,1, 11.9,1,1, 17.131, 10607.478, 242.554, 52692.306 21/06/18,17:05:43,07,10,1, 11.9,1,1, 17.131, 10607.471, 242.579, 52692.331 21/06/18,17:05:43,08,10,1, 11.9,1,1, 17.131, 10607.478, 242.581, 52692.323 21/06/18,17:05:43,09,10,1, 11.9,1,1, 17.131, 10607.452, 242.575, 52692.255 21/06/18,17:05:43,10,10,1, 11.9,1,1, 17.131, 10607.467, 242.573, 52692.325 21/06/18,17:05:43,11,10,1, 11.9,1,1, 17.131, 10607.454, 242.601, 52692.324 21/06/18,17:05:43,12,10,1, 11.9,1,1, 17.131, 10607.435, 242.586, 52692.273 21/06/18,17:05:43,13,10,1, 11.9,1,1, 17.131, 10607.448, 242.601, 52692.262 21/06/18,17:05:43,14,10,1, 11.9,1,1, 17.131, 10607.447, 242.583, 52692.306 21/06/18,17:05:43,15,10,1, 11.9,1,1, 17.131, 10607.458, 242.593, 52692.286 21/06/18,17:05:43,16,10,1, 11.9,1,1, 17.131, 10607.462, 242.594, 52692.333 21/06/18,17:05:43,17,10,1, 11.9,1,1, 17.131, 10607.432, 242.576, 52692.285 21/06/18,17:05:43,18,10,1, 11.9,1,1, 17.131, 10607.463, 242.600, 52692.362 21/06/18,17:05:43,19,10,1, 11.9,1,1, 17.131, 10607.448, 242.573, 52692.304 21/06/18,17:05:44,00,09,1, 11.9,1,1, 17.131, 10607.444, 242.573, 52692.304 21/06/18,17:05:44,01,09,1, 11.9,1,1, 17.131, 10607.443, 242.586, 52692.342 21/06/18,17:05:44,02,09,1, 11.9,1,1, 17.131, 10607.451, 242.555, 52692.334 21/06/18,17:05:44,03,09,1, 11.9,1,1, 17.131, 10607.434, 242.576, 52692.333 21/06/18,17:05:44,04,09,1, 11.9,1,1, 17.131, 10607.436, 242.577, 52692.316 21/06/18,17:05:44,05,09,1, 11.9,1,1, 17.131, 10607.461, 242.574, 52692.334 21/06/18,17:05:44,06,09,1, 11.9,1,1, 17.131, 10607.426, 242.572, 52692.333 21/06/18,17:05:44,07,09,1, 11.9,1,1, 17.131, 10607.456, 242.594, 52692.267 21/06/18,17:05:44,08,09,1, 11.9,1,1, 17.131, 10607.448, 242.585, 52692.332 21/06/18,17:05:44,09,09,1, 11.9,1,1, 17.131, 10607.429, 242.601, 52692.305 21/06/18,17:05:44,10,09,1, 11.9,1,1, 17.131, 10607.433, 242.562, 52692.319 21/06/18,17:05:44,11,09,1, 11.9,1,1, 17.131, 10607.423, 242.589, 52692.341 21/06/18,17:05:44,12,09,1, 11.9,1,1, 17.131, 10607.451, 242.587, 52692.364 21/06/18,17:05:44,13,09,1, 11.9,1,1, 17.131, 10607.441, 242.592, 52692.339 21/06/18,17:05:44,14,09,1, 11.9,1,1, 17.131, 10607.404, 242.553, 52692.296 21/06/18,17:05:44,15,09,1, 11.9,1,1, 17.131, 10607.426, 242.588, 52692.308 21/06/18,17:05:44,16,09,1, 11.9,1,1, 17.131, 10607.426, 242.586, 52692.310 21/06/18,17:05:44,17,09,1, 11.9,1,1, 17.131, 10607.440, 242.586, 52692.292 21/06/18,17:05:44,18,09,1, 11.9,1,1, 17.131, 10607.424, 242.581, 52692.343 21/06/18,17:05:44,19,09,1, 11.9,1,1, 17.131, 10607.431, 242.595, 52692.293 21/06/18,17:05:45,00,10,1, 11.9,1,1, 17.131, 10607.427, 242.595, 52692.293 21/06/18,17:05:45,01,10,1, 11.9,1,1, 17.131, 10607.425, 242.593, 52692.297 21/06/18,17:05:45,02,10,1, 11.9,1,1, 17.131, 10607.425, 242.588, 52692.299 21/06/18,17:05:45,03,10,1, 11.9,1,1, 17.131, 10607.429, 242.589, 52692.308 21/06/18,17:05:45,04,10,1, 11.9,1,1, 17.131, 10607.421, 242.612, 52692.319 21/06/18,17:05:45,05,10,1, 11.9,1,1, 17.131, 10607.415, 242.591, 52692.274 21/06/18,17:05:45,06,10,1, 11.9,1,1, 17.131, 10607.433, 242.609, 52692.301 21/06/18,17:05:45,07,10,1, 11.9,1,1, 17.131, 10607.414, 242.596, 52692.316 21/06/18,17:05:45,08,10,1, 11.9,1,1, 17.131, 10607.400, 242.577, 52692.320 21/06/18,17:05:45,09,10,1, 11.9,1,1, 17.131, 10607.409, 242.614, 52692.278 21/06/18,17:05:45,10,10,1, 11.9,1,1, 17.131, 10607.410, 242.604, 52692.333 21/06/18,17:05:45,11,10,1, 11.9,1,1, 17.131, 10607.397, 242.602, 52692.329 21/06/18,17:05:45,12,10,1, 11.9,1,1, 17.131, 10607.416, 242.610, 52692.316 21/06/18,17:05:45,13,10,1, 11.9,1,1, 17.131, 10607.384, 242.628, 52692.312 21/06/18,17:05:45,14,10,1, 11.9,1,1, 17.131, 10607.397, 242.599, 52692.284 21/06/18,17:05:45,15,10,1, 11.9,1,1, 17.131, 10607.398, 242.601, 52692.274 21/06/18,17:05:45,16,10,1, 11.9,1,1, 17.131, 10607.402, 242.593, 52692.326 21/06/18,17:05:45,17,10,1, 11.9,1,1, 17.131, 10607.405, 242.576, 52692.264 21/06/18,17:05:45,18,10,1, 11.9,1,1, 17.131, 10607.383, 242.611, 52692.320 21/06/18,17:05:45,19,10,1, 11.9,1,1, 17.131, 10607.401, 242.602, 52692.330 21/06/18,17:05:46,00,10,1, 11.9,1,1, 17.130, 10607.394, 242.602, 52692.330 21/06/18,17:05:46,01,10,1, 11.9,1,1, 17.130, 10607.411, 242.586, 52692.320 21/06/18,17:05:46,02,10,1, 11.9,1,1, 17.130, 10607.383, 242.597, 52692.281 21/06/18,17:05:46,03,10,1, 11.9,1,1, 17.130, 10607.380, 242.616, 52692.261 21/06/18,17:05:46,04,10,1, 11.9,1,1, 17.130, 10607.379, 242.621, 52692.293 21/06/18,17:05:46,05,10,1, 11.9,1,1, 17.130, 10607.406, 242.607, 52692.280 21/06/18,17:05:46,06,10,1, 11.9,1,1, 17.130, 10607.393, 242.587, 52692.278 21/06/18,17:05:46,07,10,1, 11.9,1,1, 17.130, 10607.377, 242.607, 52692.292 21/06/18,17:05:46,08,10,1, 11.9,1,1, 17.130, 10607.402, 242.593, 52692.311 21/06/18,17:05:46,09,10,1, 11.9,1,1, 17.130, 10607.378, 242.606, 52692.280 21/06/18,17:05:46,10,10,1, 11.9,1,1, 17.130, 10607.365, 242.593, 52692.286 21/06/18,17:05:46,11,10,1, 11.9,1,1, 17.130, 10607.381, 242.623, 52692.304 21/06/18,17:05:46,12,10,1, 11.9,1,1, 17.130, 10607.395, 242.608, 52692.272 21/06/18,17:05:46,13,10,1, 11.9,1,1, 17.130, 10607.394, 242.618, 52692.317 21/06/18,17:05:46,14,10,1, 11.9,1,1, 17.130, 10607.399, 242.609, 52692.284 21/06/18,17:05:46,15,10,1, 11.9,1,1, 17.130, 10607.391, 242.616, 52692.275 21/06/18,17:05:46,16,10,1, 11.9,1,1, 17.130, 10607.371, 242.607, 52692.233 21/06/18,17:05:46,17,10,1, 11.9,1,1, 17.130, 10607.404, 242.609, 52692.229 21/06/18,17:05:46,18,10,1, 11.9,1,1, 17.130, 10607.370, 242.606, 52692.310 21/06/18,17:05:46,19,10,1, 11.9,1,1, 17.130, 10607.348, 242.632, 52692.361 21/06/18,17:05:47,00,10,1, 11.9,1,1, 17.130, 10607.344, 242.632, 52692.361 21/06/18,17:05:47,01,10,1, 11.9,1,1, 17.130, 10607.393, 242.643, 52692.325 21/06/18,17:05:47,02,10,1, 11.9,1,1, 17.130, 10607.368, 242.609, 52692.325 21/06/18,17:05:47,03,10,1, 11.9,1,1, 17.130, 10607.368, 242.619, 52692.315 21/06/18,17:05:47,04,10,1, 11.9,1,1, 17.130, 10607.373, 242.639, 52692.333 21/06/18,17:05:47,05,10,1, 11.9,1,1, 17.130, 10607.372, 242.623, 52692.278 21/06/18,17:05:47,06,10,1, 11.9,1,1, 17.130, 10607.401, 242.603, 52692.050 21/06/18,17:05:47,07,10,1, 11.9,1,1, 17.130, 10607.363, 242.638, 52692.230 21/06/18,17:05:47,08,10,1, 11.9,1,1, 17.130, 10607.359, 242.633, 52692.275 21/06/18,17:05:47,09,10,1, 11.9,1,1, 17.130, 10607.352, 242.606, 52692.070 21/06/18,17:05:47,10,10,1, 11.9,1,1, 17.130, 10607.361, 242.646, 52692.326 21/06/18,17:05:47,11,10,1, 11.9,1,1, 17.130, 10607.347, 242.608, 52692.332 21/06/18,17:05:47,12,10,1, 11.9,1,1, 17.130, 10607.362, 242.676, 52692.361 21/06/18,17:05:47,13,10,1, 11.9,1,1, 17.130, 10607.338, 242.627, 52692.328 21/06/18,17:05:47,14,10,1, 11.9,1,1, 17.130, 10607.372, 242.633, 52692.340 21/06/18,17:05:47,15,10,1, 11.9,1,1, 17.130, 10607.344, 242.629, 52692.287 21/06/18,17:05:47,16,10,1, 11.9,1,1, 17.130, 10607.356, 242.643, 52692.273 21/06/18,17:05:47,17,10,1, 11.9,1,1, 17.130, 10607.365, 242.637, 52692.318 21/06/18,17:05:47,18,10,1, 11.9,1,1, 17.130, 10607.333, 242.623, 52692.300 21/06/18,17:05:47,19,10,1, 11.9,1,1, 17.130, 10607.351, 242.639, 52692.295 21/06/18,17:05:48,00,10,1, 11.9,1,1, 17.130, 10607.344, 242.639, 52692.295 21/06/18,17:05:48,01,10,1, 11.9,1,1, 17.130, 10607.339, 242.639, 52692.306 21/06/18,17:05:48,02,10,1, 11.9,1,1, 17.130, 10607.349, 242.624, 52692.258 21/06/18,17:05:48,03,10,1, 11.9,1,1, 17.130, 10607.359, 242.625, 52692.248 21/06/18,17:05:48,04,10,1, 11.9,1,1, 17.130, 10607.341, 242.620, 52692.273 21/06/18,17:05:48,05,10,1, 11.9,1,1, 17.130, 10607.348, 242.633, 52692.280 21/06/18,17:05:48,06,10,1, 11.9,1,1, 17.130, 10607.319, 242.617, 52692.243 21/06/18,17:05:48,07,10,1, 11.9,1,1, 17.130, 10607.318, 242.643, 52692.289 21/06/18,17:05:48,08,10,1, 11.9,1,1, 17.130, 10607.347, 242.615, 52692.268 21/06/18,17:05:48,09,10,1, 11.9,1,1, 17.130, 10607.362, 242.626, 52692.245 21/06/18,17:05:48,10,10,1, 11.9,1,1, 17.130, 10607.332, 242.608, 52692.249 21/06/18,17:05:48,11,10,1, 11.9,1,1, 17.130, 10607.343, 242.605, 52692.275 21/06/18,17:05:48,12,10,1, 11.9,1,1, 17.130, 10607.321, 242.616, 52692.231 21/06/18,17:05:48,13,10,1, 11.9,1,1, 17.130, 10607.320, 242.645, 52692.274 21/06/18,17:05:48,14,10,1, 11.9,1,1, 17.130, 10607.337, 242.618, 52692.278 21/06/18,17:05:48,15,10,1, 11.9,1,1, 17.130, 10607.322, 242.633, 52692.306 21/06/18,17:05:48,16,10,1, 11.9,1,1, 17.130, 10607.321, 242.640, 52692.247 21/06/18,17:05:48,17,10,1, 11.9,1,1, 17.130, 10607.349, 242.613, 52692.258 21/06/18,17:05:48,18,10,1, 11.9,1,1, 17.130, 10607.328, 242.630, 52692.266 21/06/18,17:05:48,19,10,1, 11.9,1,1, 17.130, 10607.312, 242.622, 52692.264 21/06/18,17:05:49,00,10,1, 11.9,1,1, 17.131, 10607.311, 242.622, 52692.264 21/06/18,17:05:49,01,10,1, 11.9,1,1, 17.131, 10607.328, 242.620, 52692.275 21/06/18,17:05:49,02,10,1, 11.9,1,1, 17.131, 10607.315, 242.614, 52692.278 21/06/18,17:05:49,03,10,1, 11.9,1,1, 17.131, 10607.323, 242.618, 52692.287 21/06/18,17:05:49,04,10,1, 11.9,1,1, 17.131, 10607.313, 242.632, 52692.276 21/06/18,17:05:49,05,10,1, 11.9,1,1, 17.131, 10607.324, 242.634, 52692.248 21/06/18,17:05:49,06,10,1, 11.9,1,1, 17.131, 10607.319, 242.634, 52692.241 21/06/18,17:05:49,07,10,1, 11.9,1,1, 17.131, 10607.335, 242.625, 52692.259 21/06/18,17:05:49,08,10,1, 11.9,1,1, 17.131, 10607.340, 242.641, 52692.283 21/06/18,17:05:49,09,10,1, 11.9,1,1, 17.131, 10607.319, 242.646, 52692.289 21/06/18,17:05:49,10,10,1, 11.9,1,1, 17.131, 10607.317, 242.625, 52692.257 21/06/18,17:05:49,11,10,1, 11.9,1,1, 17.131, 10607.336, 242.624, 52692.256 21/06/18,17:05:49,12,10,1, 11.9,1,1, 17.131, 10607.326, 242.659, 52692.261 21/06/18,17:05:49,13,10,1, 11.9,1,1, 17.131, 10607.314, 242.649, 52692.271 21/06/18,17:05:49,14,10,1, 11.9,1,1, 17.131, 10607.304, 242.664, 52692.227 21/06/18,17:05:49,15,10,1, 11.9,1,1, 17.131, 10607.290, 242.647, 52692.259 21/06/18,17:05:49,16,10,1, 11.9,1,1, 17.131, 10607.297, 242.638, 52692.283 21/06/18,17:05:49,17,10,1, 11.9,1,1, 17.131, 10607.302, 242.646, 52692.275 21/06/18,17:05:49,18,10,1, 11.9,1,1, 17.131, 10607.298, 242.632, 52692.235 21/06/18,17:05:49,19,10,1, 11.9,1,1, 17.131, 10607.279, 242.660, 52692.268 21/06/18,17:05:50,00,10,1, 11.8,1,1, 17.127, 10607.277, 242.660, 52692.268 21/06/18,17:05:50,01,10,1, 11.8,1,1, 17.127, 10607.287, 242.657, 52692.247 21/06/18,17:05:50,02,10,1, 11.8,1,1, 17.127, 10607.303, 242.647, 52692.240 21/06/18,17:05:50,03,10,1, 11.8,1,1, 17.127, 10607.322, 242.688, 52692.287 21/06/18,17:05:50,04,10,1, 11.8,1,1, 17.127, 10607.277, 242.638, 52692.230 21/06/18,17:05:50,05,10,1, 11.8,1,1, 17.127, 10607.282, 242.635, 52692.234 21/06/18,17:05:50,06,10,1, 11.8,1,1, 17.127, 10607.292, 242.656, 52692.223 21/06/18,17:05:50,07,10,1, 11.8,1,1, 17.127, 10607.312, 242.646, 52692.307 21/06/18,17:05:50,08,10,1, 11.8,1,1, 17.127, 10607.304, 242.634, 52692.259 21/06/18,17:05:50,09,10,1, 11.8,1,1, 17.127, 10607.302, 242.635, 52692.224 21/06/18,17:05:50,10,10,1, 11.8,1,1, 17.127, 10607.318, 242.628, 52692.243 21/06/18,17:05:50,11,10,1, 11.8,1,1, 17.127, 10607.293, 242.641, 52692.287 21/06/18,17:05:50,12,10,1, 11.8,1,1, 17.127, 10607.262, 242.636, 52692.224 21/06/18,17:05:50,13,10,1, 11.8,1,1, 17.127, 10607.282, 242.661, 52692.261 21/06/18,17:05:50,14,10,1, 11.8,1,1, 17.127, 10607.279, 242.653, 52692.234 21/06/18,17:05:50,15,10,1, 11.8,1,1, 17.127, 10607.270, 242.624, 52692.269 21/06/18,17:05:50,16,10,1, 11.8,1,1, 17.127, 10607.266, 242.639, 52692.280 21/06/18,17:05:50,17,10,1, 11.8,1,1, 17.127, 10607.285, 242.673, 52692.278 21/06/18,17:05:50,18,10,1, 11.8,1,1, 17.127, 10607.286, 242.639, 52692.241 21/06/18,17:05:50,19,10,1, 11.8,1,1, 17.127, 10607.276, 242.643, 52692.255 21/06/18,17:05:51,00,10,1, 11.9,1,1, 17.130, 10607.269, 242.643, 52692.255 21/06/18,17:05:51,01,10,1, 11.9,1,1, 17.130, 10607.255, 242.667, 52692.257 21/06/18,17:05:51,02,10,1, 11.9,1,1, 17.130, 10607.292, 242.653, 52692.238 21/06/18,17:05:51,03,10,1, 11.9,1,1, 17.130, 10607.271, 242.665, 52692.253 21/06/18,17:05:51,04,10,1, 11.9,1,1, 17.130, 10607.257, 242.647, 52692.251 21/06/18,17:05:51,05,10,1, 11.9,1,1, 17.130, 10607.248, 242.650, 52692.252 21/06/18,17:05:51,06,10,1, 11.9,1,1, 17.130, 10607.259, 242.628, 52692.217 21/06/18,17:05:51,07,10,1, 11.9,1,1, 17.130, 10607.255, 242.658, 52692.284 21/06/18,17:05:51,08,10,1, 11.9,1,1, 17.130, 10607.255, 242.635, 52692.247 21/06/18,17:05:51,09,10,1, 11.9,1,1, 17.130, 10607.241, 242.671, 52692.268 21/06/18,17:05:51,10,10,1, 11.9,1,1, 17.130, 10607.254, 242.664, 52692.233 21/06/18,17:05:51,11,10,1, 11.9,1,1, 17.130, 10607.238, 242.684, 52692.228 21/06/18,17:05:51,12,10,1, 11.9,1,1, 17.130, 10607.235, 242.660, 52692.235 21/06/18,17:05:51,13,10,1, 11.9,1,1, 17.130, 10607.233, 242.674, 52692.234 21/06/18,17:05:51,14,10,1, 11.9,1,1, 17.130, 10607.246, 242.659, 52692.247 21/06/18,17:05:51,15,10,1, 11.9,1,1, 17.130, 10607.227, 242.693, 52692.259 21/06/18,17:05:51,16,10,1, 11.9,1,1, 17.130, 10607.257, 242.703, 52692.202 21/06/18,17:05:51,17,10,1, 11.9,1,1, 17.130, 10607.230, 242.665, 52692.216 21/06/18,17:05:51,18,10,1, 11.9,1,1, 17.130, 10607.252, 242.698, 52692.247 21/06/18,17:05:51,19,10,1, 11.9,1,1, 17.130, 10607.214, 242.657, 52692.234 21/06/18,17:05:52,00,10,1, 11.9,1,1, 17.124, 10607.210, 242.657, 52692.234 21/06/18,17:05:52,01,10,1, 11.9,1,1, 17.124, 10607.212, 242.691, 52692.239 21/06/18,17:05:52,02,10,1, 11.9,1,1, 17.124, 10607.236, 242.672, 52692.258 21/06/18,17:05:52,03,10,1, 11.9,1,1, 17.124, 10607.240, 242.717, 52692.226 21/06/18,17:05:52,04,10,1, 11.9,1,1, 17.124, 10607.204, 242.664, 52692.216 21/06/18,17:05:52,05,10,1, 11.9,1,1, 17.124, 10607.236, 242.648, 52692.242 21/06/18,17:05:52,06,10,1, 11.9,1,1, 17.124, 10607.219, 242.659, 52692.205 21/06/18,17:05:52,07,10,1, 11.9,1,1, 17.124, 10607.224, 242.683, 52692.262 21/06/18,17:05:52,08,10,1, 11.9,1,1, 17.124, 10607.224, 242.657, 52692.198 21/06/18,17:05:52,09,10,1, 11.9,1,1, 17.124, 10607.223, 242.662, 52692.208 21/06/18,17:05:52,10,10,1, 11.9,1,1, 17.124, 10607.221, 242.662, 52692.208 21/06/18,17:05:52,11,10,1, 11.9,1,1, 17.124, 10607.207, 242.659, 52692.219 21/06/18,17:05:52,12,10,1, 11.9,1,1, 17.124, 10607.214, 242.655, 52692.235 21/06/18,17:05:52,13,10,1, 11.9,1,1, 17.124, 10607.208, 242.652, 52692.187 21/06/18,17:05:52,14,10,1, 11.9,1,1, 17.124, 10607.214, 242.670, 52692.263 21/06/18,17:05:52,15,10,1, 11.9,1,1, 17.124, 10607.226, 242.694, 52692.239 21/06/18,17:05:52,16,10,1, 11.9,1,1, 17.124, 10607.214, 242.703, 52692.211 21/06/18,17:05:52,17,10,1, 11.9,1,1, 17.124, 10607.213, 242.677, 52692.224 21/06/18,17:05:52,18,10,1, 11.9,1,1, 17.124, 10607.211, 242.661, 52692.237 21/06/18,17:05:52,19,10,1, 11.9,1,1, 17.124, 10607.209, 242.684, 52692.227 21/06/18,17:05:53,00,10,1, 11.8,1,1, 17.127, 10607.202, 242.684, 52692.227 21/06/18,17:05:53,01,10,1, 11.8,1,1, 17.127, 10607.193, 242.669, 52692.256 21/06/18,17:05:53,02,10,1, 11.8,1,1, 17.127, 10607.214, 242.683, 52692.208 21/06/18,17:05:53,03,10,1, 11.8,1,1, 17.127, 10607.219, 242.696, 52692.242 21/06/18,17:05:53,04,10,1, 11.8,1,1, 17.127, 10607.180, 242.687, 52692.232 21/06/18,17:05:53,05,10,1, 11.8,1,1, 17.127, 10607.205, 242.659, 52692.249 21/06/18,17:05:53,06,10,1, 11.8,1,1, 17.127, 10607.193, 242.712, 52692.233 21/06/18,17:05:53,07,10,1, 11.8,1,1, 17.127, 10607.197, 242.658, 52692.198 21/06/18,17:05:53,08,10,1, 11.8,1,1, 17.127, 10607.184, 242.689, 52692.214 21/06/18,17:05:53,09,10,1, 11.8,1,1, 17.127, 10607.170, 242.697, 52692.244 21/06/18,17:05:53,10,10,1, 11.8,1,1, 17.127, 10607.199, 242.695, 52692.249 21/06/18,17:05:53,11,10,1, 11.8,1,1, 17.127, 10607.167, 242.661, 52692.210 21/06/18,17:05:53,12,10,1, 11.8,1,1, 17.127, 10607.178, 242.694, 52692.220 21/06/18,17:05:53,13,10,1, 11.8,1,1, 17.127, 10607.186, 242.669, 52692.272 21/06/18,17:05:53,14,10,1, 11.8,1,1, 17.127, 10607.192, 242.658, 52692.210 21/06/18,17:05:53,15,10,1, 11.8,1,1, 17.127, 10607.164, 242.682, 52692.200 21/06/18,17:05:53,16,10,1, 11.8,1,1, 17.127, 10607.195, 242.683, 52692.195 21/06/18,17:05:53,17,10,1, 11.8,1,1, 17.127, 10607.192, 242.687, 52692.197 21/06/18,17:05:53,18,10,1, 11.8,1,1, 17.127, 10607.161, 242.679, 52692.186 21/06/18,17:05:53,19,10,1, 11.8,1,1, 17.127, 10607.183, 242.694, 52692.200 21/06/18,17:05:54,00,10,1, 11.8,1,1, 17.130, 10607.177, 242.694, 52692.200 21/06/18,17:05:54,01,10,1, 11.8,1,1, 17.130, 10607.148, 242.692, 52692.216 21/06/18,17:05:54,02,10,1, 11.8,1,1, 17.130, 10607.152, 242.687, 52692.166 21/06/18,17:05:54,03,10,1, 11.8,1,1, 17.130, 10607.169, 242.696, 52692.192 21/06/18,17:05:54,04,10,1, 11.8,1,1, 17.130, 10607.161, 242.670, 52692.230 21/06/18,17:05:54,05,10,1, 11.8,1,1, 17.130, 10607.135, 242.666, 52692.204 21/06/18,17:05:54,06,10,1, 11.8,1,1, 17.130, 10607.162, 242.686, 52692.258 21/06/18,17:05:54,07,10,1, 11.8,1,1, 17.130, 10607.132, 242.659, 52692.186 21/06/18,17:05:54,08,10,1, 11.8,1,1, 17.130, 10607.144, 242.674, 52692.035 21/06/18,17:05:54,09,10,1, 11.8,1,1, 17.130, 10607.137, 242.702, 52692.292 21/06/18,17:05:54,10,10,1, 11.8,1,1, 17.130, 10607.142, 242.690, 52692.273 21/06/18,17:05:54,11,10,1, 11.8,1,1, 17.130, 10607.138, 242.685, 52692.218 21/06/18,17:05:54,12,10,1, 11.8,1,1, 17.130, 10607.130, 242.655, 52692.245 21/06/18,17:05:54,13,10,1, 11.8,1,1, 17.130, 10607.145, 242.650, 52692.252 21/06/18,17:05:54,14,10,1, 11.8,1,1, 17.130, 10607.135, 242.666, 52692.228 21/06/18,17:05:54,15,10,1, 11.8,1,1, 17.130, 10607.130, 242.663, 52692.187 21/06/18,17:05:54,16,10,1, 11.8,1,1, 17.130, 10607.149, 242.650, 52692.203 21/06/18,17:05:54,17,10,1, 11.8,1,1, 17.130, 10607.160, 242.642, 52692.197 21/06/18,17:05:54,18,10,1, 11.8,1,1, 17.130, 10607.158, 242.681, 52692.193 21/06/18,17:05:54,19,10,1, 11.8,1,1, 17.130, 10607.139, 242.683, 52692.155 21/06/18,17:05:55,00,10,1, 11.9,1,1, 17.130, 10607.135, 242.683, 52692.155 21/06/18,17:05:55,01,10,1, 11.9,1,1, 17.130, 10607.105, 242.671, 52692.174 21/06/18,17:05:55,02,10,1, 11.9,1,1, 17.130, 10607.120, 242.666, 52692.175 21/06/18,17:05:55,03,10,1, 11.9,1,1, 17.130, 10607.149, 242.680, 52692.196 21/06/18,17:05:55,04,10,1, 11.9,1,1, 17.130, 10607.127, 242.677, 52692.181 21/06/18,17:05:55,05,10,1, 11.9,1,1, 17.130, 10607.123, 242.681, 52692.194 21/06/18,17:05:55,06,10,1, 11.9,1,1, 17.130, 10607.128, 242.678, 52692.168 21/06/18,17:05:55,07,10,1, 11.9,1,1, 17.130, 10607.114, 242.670, 52692.174 21/06/18,17:05:55,08,10,1, 11.9,1,1, 17.130, 10607.112, 242.650, 52692.160 21/06/18,17:05:55,09,10,1, 11.9,1,1, 17.130, 10607.108, 242.666, 52692.169 21/06/18,17:05:55,10,10,1, 11.9,1,1, 17.130, 10607.121, 242.684, 52692.222 21/06/18,17:05:55,11,10,1, 11.9,1,1, 17.130, 10607.112, 242.668, 52692.171 21/06/18,17:05:55,12,10,1, 11.9,1,1, 17.130, 10607.120, 242.677, 52692.177 21/06/18,17:05:55,13,10,1, 11.9,1,1, 17.130, 10607.118, 242.657, 52692.235 21/06/18,17:05:55,14,10,1, 11.9,1,1, 17.130, 10607.092, 242.673, 52692.229 21/06/18,17:05:55,15,10,1, 11.9,1,1, 17.130, 10607.105, 242.673, 52692.219 21/06/18,17:05:55,16,10,1, 11.9,1,1, 17.130, 10607.127, 242.687, 52692.211 21/06/18,17:05:55,17,10,1, 11.9,1,1, 17.130, 10607.106, 242.673, 52692.166 21/06/18,17:05:55,18,10,1, 11.9,1,1, 17.130, 10607.096, 242.649, 52692.188 21/06/18,17:05:55,19,10,1, 11.9,1,1, 17.130, 10607.092, 242.655, 52692.175 21/06/18,17:05:56,00,10,1, 11.9,1,1, 17.127, 10607.085, 242.655, 52692.175 21/06/18,17:05:56,01,10,1, 11.9,1,1, 17.127, 10607.086, 242.658, 52692.207 21/06/18,17:05:56,02,10,1, 11.9,1,1, 17.127, 10607.094, 242.659, 52692.171 21/06/18,17:05:56,03,10,1, 11.9,1,1, 17.127, 10607.073, 242.643, 52692.169 21/06/18,17:05:56,04,10,1, 11.9,1,1, 17.127, 10607.090, 242.682, 52692.217 21/06/18,17:05:56,05,10,1, 11.9,1,1, 17.127, 10607.071, 242.641, 52692.224 21/06/18,17:05:56,06,10,1, 11.9,1,1, 17.127, 10607.075, 242.654, 52692.204 21/06/18,17:05:56,07,10,1, 11.9,1,1, 17.127, 10607.067, 242.652, 52692.188 21/06/18,17:05:56,08,10,1, 11.9,1,1, 17.127, 10607.090, 242.666, 52692.179 21/06/18,17:05:56,09,10,1, 11.9,1,1, 17.127, 10607.069, 242.694, 52692.194 21/06/18,17:05:56,10,10,1, 11.9,1,1, 17.127, 10607.036, 242.658, 52692.175 21/06/18,17:05:56,11,10,1, 11.9,1,1, 17.127, 10607.060, 242.648, 52692.177 21/06/18,17:05:56,12,10,1, 11.9,1,1, 17.127, 10607.064, 242.662, 52692.197 21/06/18,17:05:56,13,10,1, 11.9,1,1, 17.127, 10607.065, 242.700, 52692.189 21/06/18,17:05:56,14,10,1, 11.9,1,1, 17.127, 10607.066, 242.665, 52692.140 21/06/18,17:05:56,15,10,1, 11.9,1,1, 17.127, 10607.084, 242.676, 52692.138 21/06/18,17:05:56,16,10,1, 11.9,1,1, 17.127, 10607.078, 242.655, 52692.151 21/06/18,17:05:56,17,10,1, 11.9,1,1, 17.127, 10607.081, 242.669, 52692.142 21/06/18,17:05:56,18,10,1, 11.9,1,1, 17.127, 10607.052, 242.673, 52692.178 21/06/18,17:05:56,19,10,1, 11.9,1,1, 17.127, 10607.040, 242.666, 52692.136 21/06/18,17:05:57,00,10,1, 11.9,1,1, 17.124, 10607.035, 242.666, 52692.136 21/06/18,17:05:57,01,10,1, 11.9,1,1, 17.124, 10607.055, 242.664, 52692.140 21/06/18,17:05:57,02,10,1, 11.9,1,1, 17.124, 10607.064, 242.675, 52692.202 21/06/18,17:05:57,03,10,1, 11.9,1,1, 17.124, 10607.033, 242.655, 52692.179 21/06/18,17:05:57,04,10,1, 11.9,1,1, 17.124, 10607.045, 242.656, 52692.179 21/06/18,17:05:57,05,10,1, 11.9,1,1, 17.124, 10607.032, 242.675, 52692.178 21/06/18,17:05:57,06,10,1, 11.9,1,1, 17.124, 10607.038, 242.669, 52692.220 21/06/18,17:05:57,07,10,1, 11.9,1,1, 17.124, 10606.982, 242.686, 52692.320 21/06/18,17:05:57,08,10,1, 11.9,1,1, 17.124, 10607.058, 242.662, 52692.289 21/06/18,17:05:57,09,10,1, 11.9,1,1, 17.124, 10607.006, 242.659, 52692.159 21/06/18,17:05:57,10,10,1, 11.9,1,1, 17.124, 10607.044, 242.674, 52692.177 21/06/18,17:05:57,11,10,1, 11.9,1,1, 17.124, 10607.013, 242.662, 52692.228 21/06/18,17:05:57,12,10,1, 11.9,1,1, 17.124, 10607.017, 242.648, 52692.198 21/06/18,17:05:57,13,10,1, 11.9,1,1, 17.124, 10607.023, 242.675, 52692.177 21/06/18,17:05:57,14,10,1, 11.9,1,1, 17.124, 10607.029, 242.686, 52692.186 21/06/18,17:05:57,15,10,1, 11.9,1,1, 17.124, 10607.002, 242.660, 52692.199 21/06/18,17:05:57,16,10,1, 11.9,1,1, 17.124, 10607.003, 242.676, 52692.177 21/06/18,17:05:57,17,10,1, 11.9,1,1, 17.124, 10607.013, 242.669, 52692.203 21/06/18,17:05:57,18,10,1, 11.9,1,1, 17.124, 10607.026, 242.674, 52692.201 21/06/18,17:05:57,19,10,1, 11.9,1,1, 17.124, 10606.991, 242.669, 52692.213 21/06/18,17:05:58,00,10,1, 11.8,1,1, 17.125, 10606.985, 242.669, 52692.213 21/06/18,17:05:58,01,10,1, 11.8,1,1, 17.125, 10606.988, 242.657, 52692.152 21/06/18,17:05:58,02,10,1, 11.8,1,1, 17.125, 10607.011, 242.650, 52692.169 21/06/18,17:05:58,03,10,1, 11.8,1,1, 17.125, 10606.985, 242.656, 52692.179 21/06/18,17:05:58,04,10,1, 11.8,1,1, 17.125, 10606.982, 242.660, 52692.181 21/06/18,17:05:58,05,10,1, 11.8,1,1, 17.125, 10606.987, 242.658, 52692.165 21/06/18,17:05:58,06,10,1, 11.8,1,1, 17.125, 10606.978, 242.665, 52692.165 21/06/18,17:05:58,07,10,1, 11.8,1,1, 17.125, 10607.001, 242.655, 52692.178 21/06/18,17:05:58,08,10,1, 11.8,1,1, 17.125, 10606.991, 242.658, 52692.185 21/06/18,17:05:58,09,10,1, 11.8,1,1, 17.125, 10606.967, 242.646, 52692.178 21/06/18,17:05:58,10,10,1, 11.8,1,1, 17.125, 10606.999, 242.676, 52692.172 21/06/18,17:05:58,11,10,1, 11.8,1,1, 17.125, 10606.963, 242.669, 52692.136 21/06/18,17:05:58,12,10,1, 11.8,1,1, 17.125, 10606.953, 242.690, 52692.137 21/06/18,17:05:58,13,10,1, 11.8,1,1, 17.125, 10606.962, 242.679, 52692.168 21/06/18,17:05:58,14,10,1, 11.8,1,1, 17.125, 10606.961, 242.637, 52692.162 21/06/18,17:05:58,15,10,1, 11.8,1,1, 17.125, 10606.954, 242.677, 52692.152 21/06/18,17:05:58,16,10,1, 11.8,1,1, 17.125, 10606.935, 242.657, 52692.166 21/06/18,17:05:58,17,10,1, 11.8,1,1, 17.125, 10606.956, 242.654, 52692.149 21/06/18,17:05:58,18,10,1, 11.8,1,1, 17.125, 10606.946, 242.659, 52692.161 21/06/18,17:05:58,19,10,1, 11.8,1,1, 17.125, 10606.923, 242.670, 52692.177 21/06/18,17:05:59,00,10,1, 11.8,1,1, 17.129, 10606.918, 242.670, 52692.177 21/06/18,17:05:59,01,10,1, 11.8,1,1, 17.129, 10606.956, 242.670, 52692.206 21/06/18,17:05:59,02,10,1, 11.8,1,1, 17.129, 10606.953, 242.646, 52692.186 21/06/18,17:05:59,03,10,1, 11.8,1,1, 17.129, 10606.961, 242.671, 52692.162 21/06/18,17:05:59,04,10,1, 11.8,1,1, 17.129, 10606.937, 242.682, 52692.183 21/06/18,17:05:59,05,10,1, 11.8,1,1, 17.129, 10606.963, 242.672, 52692.215 21/06/18,17:05:59,06,10,1, 11.8,1,1, 17.129, 10606.970, 242.656, 52692.180 21/06/18,17:05:59,07,10,1, 11.8,1,1, 17.129, 10606.935, 242.668, 52692.184 21/06/18,17:05:59,08,10,1, 11.8,1,1, 17.129, 10606.926, 242.674, 52692.168 21/06/18,17:05:59,09,10,1, 11.8,1,1, 17.129, 10606.944, 242.683, 52692.163 21/06/18,17:05:59,10,10,1, 11.8,1,1, 17.129, 10606.929, 242.659, 52692.181 21/06/18,17:05:59,11,10,1, 11.8,1,1, 17.129, 10606.903, 242.668, 52692.166 21/06/18,17:05:59,12,10,1, 11.8,1,1, 17.129, 10606.906, 242.675, 52692.134 21/06/18,17:05:59,13,10,1, 11.8,1,1, 17.129, 10606.893, 242.666, 52692.182 21/06/18,17:05:59,14,10,1, 11.8,1,1, 17.129, 10606.925, 242.678, 52692.197 21/06/18,17:05:59,15,10,1, 11.8,1,1, 17.129, 10606.915, 242.666, 52692.170 21/06/18,17:05:59,16,10,1, 11.8,1,1, 17.129, 10606.908, 242.672, 52692.158 21/06/18,17:05:59,17,10,1, 11.8,1,1, 17.129, 10606.906, 242.692, 52692.168 21/06/18,17:05:59,18,10,1, 11.8,1,1, 17.129, 10606.889, 242.645, 52692.127 21/06/18,17:05:59,19,10,1, 11.8,1,1, 17.129, 10606.889, 242.662, 52692.150 21/06/18,17:06:00,00,10,1, 11.8,1,1, 17.127, 10606.885, 242.662, 52692.150 21/06/18,17:06:00,01,10,1, 11.8,1,1, 17.127, 10606.888, 242.672, 52692.186 21/06/18,17:06:00,02,10,1, 11.8,1,1, 17.127, 10606.900, 242.662, 52692.191 21/06/18,17:06:00,03,10,1, 11.8,1,1, 17.127, 10606.882, 242.660, 52692.145 21/06/18,17:06:00,04,10,1, 11.8,1,1, 17.127, 10606.857, 242.672, 52692.161 21/06/18,17:06:00,05,10,1, 11.8,1,1, 17.127, 10606.879, 242.670, 52692.170 21/06/18,17:06:00,06,10,1, 11.8,1,1, 17.127, 10606.874, 242.625, 52692.141 21/06/18,17:06:00,07,10,1, 11.8,1,1, 17.127, 10606.862, 242.648, 52692.163 21/06/18,17:06:00,08,10,1, 11.8,1,1, 17.127, 10606.874, 242.671, 52692.176 21/06/18,17:06:00,09,10,1, 11.8,1,1, 17.127, 10606.877, 242.661, 52692.139 21/06/18,17:06:00,10,10,1, 11.8,1,1, 17.127, 10606.873, 242.668, 52692.166 21/06/18,17:06:00,11,10,1, 11.8,1,1, 17.127, 10606.862, 242.680, 52692.187 21/06/18,17:06:00,12,10,1, 11.8,1,1, 17.127, 10606.807, 242.692, 52692.400 21/06/18,17:06:00,13,10,1, 11.8,1,1, 17.127, 10606.814, 242.660, 52692.247 21/06/18,17:06:00,14,10,1, 11.8,1,1, 17.127, 10606.829, 242.673, 52692.201 21/06/18,17:06:00,15,10,1, 11.8,1,1, 17.127, 10606.833, 242.677, 52692.190 21/06/18,17:06:00,16,10,1, 11.8,1,1, 17.127, 10606.845, 242.647, 52692.167 21/06/18,17:06:00,17,10,1, 11.8,1,1, 17.127, 10606.845, 242.659, 52692.175 21/06/18,17:06:00,18,10,1, 11.8,1,1, 17.127, 10606.846, 242.623, 52692.183 21/06/18,17:06:00,19,10,1, 11.8,1,1, 17.127, 10606.824, 242.657, 52692.160 21/06/18,17:06:01,00,10,1, 11.9,1,1, 17.128, 10606.818, 242.657, 52692.160 21/06/18,17:06:01,01,10,1, 11.9,1,1, 17.128, 10606.839, 242.628, 52692.159 21/06/18,17:06:01,02,10,1, 11.9,1,1, 17.128, 10606.824, 242.678, 52692.188 21/06/18,17:06:01,03,10,1, 11.9,1,1, 17.128, 10606.834, 242.645, 52692.172 21/06/18,17:06:01,04,10,1, 11.9,1,1, 17.128, 10606.801, 242.653, 52692.194 21/06/18,17:06:01,05,10,1, 11.9,1,1, 17.128, 10606.806, 242.690, 52692.189 21/06/18,17:06:01,06,10,1, 11.9,1,1, 17.128, 10606.827, 242.666, 52692.180 21/06/18,17:06:01,07,10,1, 11.9,1,1, 17.128, 10606.809, 242.662, 52692.182 21/06/18,17:06:01,08,10,1, 11.9,1,1, 17.128, 10606.801, 242.658, 52692.166 21/06/18,17:06:01,09,10,1, 11.9,1,1, 17.128, 10606.804, 242.669, 52692.173 21/06/18,17:06:01,10,10,1, 11.9,1,1, 17.128, 10606.809, 242.654, 52692.193 21/06/18,17:06:01,11,10,1, 11.9,1,1, 17.128, 10606.807, 242.674, 52692.204 21/06/18,17:06:01,12,10,1, 11.9,1,1, 17.128, 10606.797, 242.667, 52692.191 21/06/18,17:06:01,13,10,1, 11.9,1,1, 17.128, 10606.802, 242.682, 52692.171 21/06/18,17:06:01,14,10,1, 11.9,1,1, 17.128, 10606.793, 242.699, 52692.153 21/06/18,17:06:01,15,10,1, 11.9,1,1, 17.128, 10606.806, 242.673, 52692.180 21/06/18,17:06:01,16,10,1, 11.9,1,1, 17.128, 10606.785, 242.672, 52692.183 21/06/18,17:06:01,17,10,1, 11.9,1,1, 17.128, 10606.778, 242.682, 52692.181 21/06/18,17:06:01,18,10,1, 11.9,1,1, 17.128, 10606.769, 242.671, 52692.165 21/06/18,17:06:01,19,10,1, 11.9,1,1, 17.128, 10606.781, 242.698, 52692.160 21/06/18,17:06:02,00,11,1, 11.9,1,1, 17.126, 10606.776, 242.698, 52692.160 21/06/18,17:06:02,01,11,1, 11.9,1,1, 17.126, 10606.748, 242.672, 52692.148 21/06/18,17:06:02,02,11,1, 11.9,1,1, 17.126, 10606.756, 242.709, 52692.190 21/06/18,17:06:02,03,11,1, 11.9,1,1, 17.126, 10606.782, 242.666, 52692.221 21/06/18,17:06:02,04,11,1, 11.9,1,1, 17.126, 10606.783, 242.694, 52692.203 21/06/18,17:06:02,05,11,1, 11.9,1,1, 17.126, 10606.777, 242.658, 52691.974 21/06/18,17:06:02,06,11,1, 11.9,1,1, 17.126, 10606.780, 242.668, 52692.222 21/06/18,17:06:02,07,11,1, 11.9,1,1, 17.126, 10606.775, 242.648, 52692.245 21/06/18,17:06:02,08,11,1, 11.9,1,1, 17.126, 10606.759, 242.660, 52692.215 21/06/18,17:06:02,09,11,1, 11.9,1,1, 17.126, 10606.749, 242.689, 52692.205 21/06/18,17:06:02,10,11,1, 11.9,1,1, 17.126, 10606.732, 242.674, 52692.206 21/06/18,17:06:02,11,11,1, 11.9,1,1, 17.126, 10606.729, 242.681, 52692.154 21/06/18,17:06:02,12,11,1, 11.9,1,1, 17.126, 10606.729, 242.689, 52692.176 21/06/18,17:06:02,13,11,1, 11.9,1,1, 17.126, 10606.752, 242.673, 52692.196 21/06/18,17:06:02,14,11,1, 11.9,1,1, 17.126, 10606.741, 242.669, 52692.190 21/06/18,17:06:02,15,11,1, 11.9,1,1, 17.126, 10606.741, 242.667, 52692.190 21/06/18,17:06:02,16,11,1, 11.9,1,1, 17.126, 10606.734, 242.657, 52692.164 21/06/18,17:06:02,17,11,1, 11.9,1,1, 17.126, 10606.735, 242.676, 52692.158 21/06/18,17:06:02,18,11,1, 11.9,1,1, 17.126, 10606.728, 242.681, 52692.188 21/06/18,17:06:02,19,11,1, 11.9,1,1, 17.126, 10606.718, 242.667, 52692.206 21/06/18,17:06:03,00,11,1, 11.9,1,1, 17.129, 10606.710, 242.667, 52692.206 21/06/18,17:06:03,01,11,1, 11.9,1,1, 17.129, 10606.712, 242.665, 52692.191 21/06/18,17:06:03,02,11,1, 11.9,1,1, 17.129, 10606.706, 242.656, 52692.167 21/06/18,17:06:03,03,11,1, 11.9,1,1, 17.129, 10606.689, 242.692, 52692.154 21/06/18,17:06:03,04,11,1, 11.9,1,1, 17.129, 10606.700, 242.683, 52692.227 21/06/18,17:06:03,05,11,1, 11.9,1,1, 17.129, 10606.688, 242.693, 52692.214 21/06/18,17:06:03,06,11,1, 11.9,1,1, 17.129, 10606.718, 242.709, 52692.191 21/06/18,17:06:03,07,11,1, 11.9,1,1, 17.129, 10606.681, 242.669, 52692.170 21/06/18,17:06:03,08,11,1, 11.9,1,1, 17.129, 10606.667, 242.680, 52692.178 21/06/18,17:06:03,09,11,1, 11.9,1,1, 17.129, 10606.689, 242.677, 52692.154 21/06/18,17:06:03,10,11,1, 11.9,1,1, 17.129, 10606.670, 242.673, 52692.153 21/06/18,17:06:03,11,11,1, 11.9,1,1, 17.129, 10606.677, 242.695, 52692.174 21/06/18,17:06:03,12,11,1, 11.9,1,1, 17.129, 10606.639, 242.671, 52692.196 21/06/18,17:06:03,13,11,1, 11.9,1,1, 17.129, 10606.656, 242.676, 52692.146 21/06/18,17:06:03,14,11,1, 11.9,1,1, 17.129, 10606.666, 242.672, 52692.148 21/06/18,17:06:03,15,11,1, 11.9,1,1, 17.129, 10606.668, 242.689, 52692.192 21/06/18,17:06:03,16,11,1, 11.9,1,1, 17.129, 10606.641, 242.681, 52692.172 21/06/18,17:06:03,17,11,1, 11.9,1,1, 17.129, 10606.636, 242.676, 52692.123 21/06/18,17:06:03,18,11,1, 11.9,1,1, 17.129, 10606.629, 242.649, 52692.128 21/06/18,17:06:03,19,11,1, 11.9,1,1, 17.129, 10606.647, 242.695, 52692.150 21/06/18,17:06:04,00,11,1, 11.9,1,1, 17.126, 10606.643, 242.695, 52692.150 21/06/18,17:06:04,01,11,1, 11.9,1,1, 17.126, 10606.634, 242.653, 52692.156 21/06/18,17:06:04,02,11,1, 11.9,1,1, 17.126, 10606.630, 242.683, 52692.186 21/06/18,17:06:04,03,11,1, 11.9,1,1, 17.126, 10606.642, 242.677, 52692.127 21/06/18,17:06:04,04,11,1, 11.9,1,1, 17.126, 10606.633, 242.685, 52692.110 21/06/18,17:06:04,05,11,1, 11.9,1,1, 17.126, 10606.604, 242.698, 52692.140 21/06/18,17:06:04,06,11,1, 11.9,1,1, 17.126, 10606.640, 242.687, 52692.169 21/06/18,17:06:04,07,11,1, 11.9,1,1, 17.126, 10606.620, 242.672, 52692.162 21/06/18,17:06:04,08,11,1, 11.9,1,1, 17.126, 10606.635, 242.690, 52692.150 21/06/18,17:06:04,09,11,1, 11.9,1,1, 17.126, 10606.616, 242.687, 52692.164 21/06/18,17:06:04,10,11,1, 11.9,1,1, 17.126, 10606.610, 242.667, 52692.151 21/06/18,17:06:04,11,11,1, 11.9,1,1, 17.126, 10606.625, 242.685, 52692.121 21/06/18,17:06:04,12,11,1, 11.9,1,1, 17.126, 10606.592, 242.681, 52692.152 21/06/18,17:06:04,13,11,1, 11.9,1,1, 17.126, 10606.600, 242.696, 52692.152 21/06/18,17:06:04,14,11,1, 11.9,1,1, 17.126, 10606.612, 242.672, 52692.147 21/06/18,17:06:04,15,11,1, 11.9,1,1, 17.126, 10606.595, 242.658, 52692.132 21/06/18,17:06:04,16,11,1, 11.9,1,1, 17.126, 10606.586, 242.670, 52692.119 21/06/18,17:06:04,17,11,1, 11.9,1,1, 17.126, 10606.564, 242.671, 52692.158 21/06/18,17:06:04,18,11,1, 11.9,1,1, 17.126, 10606.578, 242.659, 52692.146 21/06/18,17:06:04,19,11,1, 11.9,1,1, 17.126, 10606.552, 242.704, 52692.170 21/06/18,17:06:05,00,11,1, 11.8,1,1, 17.128, 10606.551, 242.704, 52692.170 21/06/18,17:06:05,01,11,1, 11.8,1,1, 17.128, 10606.568, 242.654, 52692.107 21/06/18,17:06:05,02,11,1, 11.8,1,1, 17.128, 10606.576, 242.695, 52692.146 21/06/18,17:06:05,03,11,1, 11.8,1,1, 17.128, 10606.572, 242.670, 52692.150 21/06/18,17:06:05,04,11,1, 11.8,1,1, 17.128, 10606.544, 242.672, 52692.129 21/06/18,17:06:05,05,11,1, 11.8,1,1, 17.128, 10606.553, 242.687, 52692.138 21/06/18,17:06:05,06,11,1, 11.8,1,1, 17.128, 10606.542, 242.680, 52692.152 21/06/18,17:06:05,07,11,1, 11.8,1,1, 17.128, 10606.567, 242.667, 52692.125 21/06/18,17:06:05,08,11,1, 11.8,1,1, 17.128, 10606.550, 242.664, 52692.127 21/06/18,17:06:05,09,11,1, 11.8,1,1, 17.128, 10606.554, 242.678, 52692.114 21/06/18,17:06:05,10,11,1, 11.8,1,1, 17.128, 10606.550, 242.680, 52692.124 21/06/18,17:06:05,11,11,1, 11.8,1,1, 17.128, 10606.544, 242.667, 52692.111 21/06/18,17:06:05,12,11,1, 11.8,1,1, 17.128, 10606.550, 242.665, 52692.122 21/06/18,17:06:05,13,11,1, 11.8,1,1, 17.128, 10606.523, 242.647, 52692.113 21/06/18,17:06:05,14,11,1, 11.8,1,1, 17.128, 10606.524, 242.670, 52692.095 21/06/18,17:06:05,15,11,1, 11.8,1,1, 17.128, 10606.544, 242.670, 52692.151 21/06/18,17:06:05,16,11,1, 11.8,1,1, 17.128, 10606.537, 242.668, 52692.096 21/06/18,17:06:05,17,11,1, 11.8,1,1, 17.128, 10606.550, 242.669, 52692.150 21/06/18,17:06:05,18,11,1, 11.8,1,1, 17.128, 10606.530, 242.706, 52692.122 21/06/18,17:06:05,19,11,1, 11.8,1,1, 17.128, 10606.509, 242.691, 52692.136 21/06/18,17:06:06,00,11,1, 11.9,1,1, 17.125, 10606.501, 242.691, 52692.136 21/06/18,17:06:06,01,11,1, 11.9,1,1, 17.125, 10606.495, 242.670, 52692.156 21/06/18,17:06:06,02,11,1, 11.9,1,1, 17.125, 10606.505, 242.697, 52692.162 21/06/18,17:06:06,03,11,1, 11.9,1,1, 17.125, 10606.502, 242.672, 52692.098 21/06/18,17:06:06,04,11,1, 11.9,1,1, 17.125, 10606.471, 242.671, 52692.041 21/06/18,17:06:06,05,11,1, 11.9,1,1, 17.125, 10606.485, 242.701, 52692.209 21/06/18,17:06:06,06,11,1, 11.9,1,1, 17.125, 10606.500, 242.665, 52692.164 21/06/18,17:06:06,07,11,1, 11.9,1,1, 17.125, 10606.503, 242.688, 52692.183 21/06/18,17:06:06,08,11,1, 11.9,1,1, 17.125, 10606.502, 242.668, 52692.177 21/06/18,17:06:06,09,11,1, 11.9,1,1, 17.125, 10606.486, 242.693, 52692.149 21/06/18,17:06:06,10,11,1, 11.9,1,1, 17.125, 10606.460, 242.670, 52692.101 21/06/18,17:06:06,11,11,1, 11.9,1,1, 17.125, 10606.497, 242.687, 52692.139 21/06/18,17:06:06,12,11,1, 11.9,1,1, 17.125, 10606.466, 242.697, 52692.139 21/06/18,17:06:06,13,11,1, 11.9,1,1, 17.125, 10606.446, 242.663, 52692.125 21/06/18,17:06:06,14,11,1, 11.9,1,1, 17.125, 10606.474, 242.665, 52692.084 21/06/18,17:06:06,15,11,1, 11.9,1,1, 17.125, 10606.479, 242.667, 52692.127 21/06/18,17:06:06,16,11,1, 11.9,1,1, 17.125, 10606.446, 242.669, 52692.089 21/06/18,17:06:06,17,11,1, 11.9,1,1, 17.125, 10606.475, 242.692, 52692.144 21/06/18,17:06:06,18,11,1, 11.9,1,1, 17.125, 10606.463, 242.678, 52692.123 21/06/18,17:06:06,19,11,1, 11.9,1,1, 17.125, 10606.432, 242.696, 52692.099 21/06/18,17:06:07,00,11,1, 11.9,1,1, 17.126, 10606.426, 242.696, 52692.099 21/06/18,17:06:07,01,11,1, 11.9,1,1, 17.126, 10606.414, 242.687, 52692.089 21/06/18,17:06:07,02,11,1, 11.9,1,1, 17.126, 10606.414, 242.663, 52692.079 21/06/18,17:06:07,03,11,1, 11.9,1,1, 17.126, 10606.420, 242.671, 52692.111 21/06/18,17:06:07,04,11,1, 11.9,1,1, 17.126, 10606.419, 242.649, 52692.077 21/06/18,17:06:07,05,11,1, 11.9,1,1, 17.126, 10606.401, 242.662, 52692.106 21/06/18,17:06:07,06,11,1, 11.9,1,1, 17.126, 10606.430, 242.674, 52692.066 21/06/18,17:06:07,07,11,1, 11.9,1,1, 17.126, 10606.406, 242.646, 52692.112 21/06/18,17:06:07,08,11,1, 11.9,1,1, 17.126, 10606.392, 242.655, 52692.074 21/06/18,17:06:07,09,11,1, 11.9,1,1, 17.126, 10606.394, 242.692, 52692.106 21/06/18,17:06:07,10,11,1, 11.9,1,1, 17.126, 10606.426, 242.674, 52692.099 21/06/18,17:06:07,11,11,1, 11.9,1,1, 17.126, 10606.382, 242.698, 52692.110 21/06/18,17:06:07,12,11,1, 11.9,1,1, 17.126, 10606.398, 242.678, 52692.140 21/06/18,17:06:07,13,11,1, 11.9,1,1, 17.126, 10606.405, 242.677, 52692.130 21/06/18,17:06:07,14,11,1, 11.9,1,1, 17.126, 10606.379, 242.695, 52692.111 21/06/18,17:06:07,15,11,1, 11.9,1,1, 17.126, 10606.392, 242.686, 52692.116 21/06/18,17:06:07,16,11,1, 11.9,1,1, 17.126, 10606.395, 242.698, 52692.124 21/06/18,17:06:07,17,11,1, 11.9,1,1, 17.126, 10606.397, 242.706, 52692.137 21/06/18,17:06:07,18,11,1, 11.9,1,1, 17.126, 10606.379, 242.696, 52692.104 21/06/18,17:06:07,19,11,1, 11.9,1,1, 17.126, 10606.378, 242.648, 52692.116 21/06/18,17:06:08,00,11,1, 11.9,1,1, 17.126, 10606.376, 242.648, 52692.116 21/06/18,17:06:08,01,11,1, 11.9,1,1, 17.126, 10606.385, 242.659, 52692.105 21/06/18,17:06:08,02,11,1, 11.9,1,1, 17.126, 10606.380, 242.637, 52692.082 21/06/18,17:06:08,03,11,1, 11.9,1,1, 17.126, 10606.368, 242.651, 52692.089 21/06/18,17:06:08,04,11,1, 11.9,1,1, 17.126, 10606.365, 242.695, 52692.127 21/06/18,17:06:08,05,11,1, 11.9,1,1, 17.126, 10606.366, 242.655, 52692.101 21/06/18,17:06:08,06,11,1, 11.9,1,1, 17.126, 10606.341, 242.660, 52692.105 21/06/18,17:06:08,07,11,1, 11.9,1,1, 17.126, 10606.360, 242.678, 52692.101 21/06/18,17:06:08,08,11,1, 11.9,1,1, 17.126, 10606.372, 242.689, 52692.097 21/06/18,17:06:08,09,11,1, 11.9,1,1, 17.126, 10606.380, 242.692, 52692.136 21/06/18,17:06:08,10,11,1, 11.9,1,1, 17.126, 10606.339, 242.679, 52692.102 21/06/18,17:06:08,11,11,1, 11.9,1,1, 17.126, 10606.345, 242.666, 52692.090 21/06/18,17:06:08,12,11,1, 11.9,1,1, 17.126, 10606.330, 242.657, 52692.133 21/06/18,17:06:08,13,11,1, 11.9,1,1, 17.126, 10606.305, 242.678, 52692.069 21/06/18,17:06:08,14,11,1, 11.9,1,1, 17.126, 10606.358, 242.653, 52692.127 21/06/18,17:06:08,15,11,1, 11.9,1,1, 17.126, 10606.320, 242.642, 52692.105 21/06/18,17:06:08,16,11,1, 11.9,1,1, 17.126, 10606.335, 242.666, 52692.108 21/06/18,17:06:08,17,11,1, 11.9,1,1, 17.126, 10606.329, 242.695, 52692.105 21/06/18,17:06:08,18,11,1, 11.9,1,1, 17.126, 10606.304, 242.695, 52692.124 21/06/18,17:06:08,19,11,1, 11.9,1,1, 17.126, 10606.328, 242.663, 52692.098 21/06/18,17:06:09,00,11,1, 11.9,1,1, 17.126, 10606.326, 242.663, 52692.098 21/06/18,17:06:09,01,11,1, 11.9,1,1, 17.126, 10606.320, 242.689, 52692.097 21/06/18,17:06:09,02,11,1, 11.9,1,1, 17.126, 10606.299, 242.692, 52692.047 21/06/18,17:06:09,03,11,1, 11.9,1,1, 17.126, 10606.312, 242.691, 52692.130 21/06/18,17:06:09,04,11,1, 11.9,1,1, 17.126, 10606.302, 242.691, 52692.135 21/06/18,17:06:09,05,11,1, 11.9,1,1, 17.126, 10606.295, 242.690, 52692.160 21/06/18,17:06:09,06,11,1, 11.9,1,1, 17.126, 10606.295, 242.690, 52692.079 21/06/18,17:06:09,07,11,1, 11.9,1,1, 17.126, 10606.306, 242.668, 52692.113 21/06/18,17:06:09,08,11,1, 11.9,1,1, 17.126, 10606.293, 242.686, 52692.063 21/06/18,17:06:09,09,11,1, 11.9,1,1, 17.126, 10606.278, 242.661, 52692.107 21/06/18,17:06:09,10,11,1, 11.9,1,1, 17.126, 10606.292, 242.686, 52692.070 21/06/18,17:06:09,11,11,1, 11.9,1,1, 17.126, 10606.264, 242.667, 52692.093 21/06/18,17:06:09,12,11,1, 11.9,1,1, 17.126, 10606.294, 242.692, 52692.088 21/06/18,17:06:09,13,11,1, 11.9,1,1, 17.126, 10606.275, 242.701, 52692.120 21/06/18,17:06:09,14,11,1, 11.9,1,1, 17.126, 10606.277, 242.672, 52692.134 21/06/18,17:06:09,15,11,1, 11.9,1,1, 17.126, 10606.289, 242.701, 52692.099 21/06/18,17:06:09,16,11,1, 11.9,1,1, 17.126, 10606.272, 242.661, 52692.112 21/06/18,17:06:09,17,11,1, 11.9,1,1, 17.126, 10606.259, 242.653, 52692.082 21/06/18,17:06:09,18,11,1, 11.9,1,1, 17.126, 10606.252, 242.693, 52692.114 21/06/18,17:06:09,19,11,1, 11.9,1,1, 17.126, 10606.271, 242.670, 52692.099 21/06/18,17:06:10,00,11,1, 11.8,1,1, 17.126, 10606.267, 242.670, 52692.099 21/06/18,17:06:10,01,11,1, 11.8,1,1, 17.126, 10606.263, 242.678, 52692.105 21/06/18,17:06:10,02,11,1, 11.8,1,1, 17.126, 10606.245, 242.690, 52692.112 21/06/18,17:06:10,03,11,1, 11.8,1,1, 17.126, 10606.231, 242.678, 52692.040 21/06/18,17:06:10,04,11,1, 11.8,1,1, 17.126, 10606.236, 242.671, 52692.062 21/06/18,17:06:10,05,11,1, 11.8,1,1, 17.126, 10606.224, 242.664, 52692.096 21/06/18,17:06:10,06,11,1, 11.8,1,1, 17.126, 10606.229, 242.646, 52692.067 21/06/18,17:06:10,07,11,1, 11.8,1,1, 17.126, 10606.203, 242.653, 52692.075 21/06/18,17:06:10,08,11,1, 11.8,1,1, 17.126, 10606.198, 242.651, 52692.079 21/06/18,17:06:10,09,11,1, 11.8,1,1, 17.126, 10606.219, 242.684, 52692.092 21/06/18,17:06:10,10,11,1, 11.8,1,1, 17.126, 10606.215, 242.665, 52692.090 21/06/18,17:06:10,11,11,1, 11.8,1,1, 17.126, 10606.207, 242.680, 52692.089 21/06/18,17:06:10,12,11,1, 11.8,1,1, 17.126, 10606.216, 242.666, 52692.104 21/06/18,17:06:10,13,11,1, 11.8,1,1, 17.126, 10606.226, 242.681, 52692.124 21/06/18,17:06:10,14,11,1, 11.8,1,1, 17.126, 10606.193, 242.677, 52692.099 21/06/18,17:06:10,15,11,1, 11.8,1,1, 17.126, 10606.172, 242.661, 52692.108 21/06/18,17:06:10,16,11,1, 11.8,1,1, 17.126, 10606.221, 242.679, 52692.091 21/06/18,17:06:10,17,11,1, 11.8,1,1, 17.126, 10606.216, 242.662, 52692.093 21/06/18,17:06:10,18,11,1, 11.8,1,1, 17.126, 10606.183, 242.674, 52692.081 21/06/18,17:06:10,19,11,1, 11.8,1,1, 17.126, 10606.192, 242.672, 52692.075 21/06/18,17:06:11,00,11,1, 11.8,1,1, 17.127, 10606.184, 242.672, 52692.075 21/06/18,17:06:11,01,11,1, 11.8,1,1, 17.127, 10606.165, 242.687, 52692.093 21/06/18,17:06:11,02,11,1, 11.8,1,1, 17.127, 10606.156, 242.693, 52692.113 21/06/18,17:06:11,03,11,1, 11.8,1,1, 17.127, 10606.194, 242.707, 52692.105 21/06/18,17:06:11,04,11,1, 11.8,1,1, 17.127, 10606.198, 242.671, 52692.080 21/06/18,17:06:11,05,11,1, 11.8,1,1, 17.127, 10606.170, 242.671, 52692.106 21/06/18,17:06:11,06,11,1, 11.8,1,1, 17.127, 10606.173, 242.683, 52692.067 21/06/18,17:06:11,07,11,1, 11.8,1,1, 17.127, 10606.167, 242.679, 52692.117 21/06/18,17:06:11,08,11,1, 11.8,1,1, 17.127, 10606.187, 242.686, 52692.093 21/06/18,17:06:11,09,11,1, 11.8,1,1, 17.127, 10606.192, 242.694, 52692.107 21/06/18,17:06:11,10,11,1, 11.8,1,1, 17.127, 10606.156, 242.686, 52692.102 21/06/18,17:06:11,11,11,1, 11.8,1,1, 17.127, 10606.165, 242.694, 52692.135 21/06/18,17:06:11,12,11,1, 11.8,1,1, 17.127, 10606.149, 242.699, 52692.100 21/06/18,17:06:11,13,11,1, 11.8,1,1, 17.127, 10606.168, 242.681, 52692.112 21/06/18,17:06:11,14,11,1, 11.8,1,1, 17.127, 10606.162, 242.694, 52692.115 21/06/18,17:06:11,15,11,1, 11.8,1,1, 17.127, 10606.147, 242.675, 52692.116 21/06/18,17:06:11,16,11,1, 11.8,1,1, 17.127, 10606.137, 242.691, 52692.081 21/06/18,17:06:11,17,11,1, 11.8,1,1, 17.127, 10606.111, 242.678, 52692.103 21/06/18,17:06:11,18,11,1, 11.8,1,1, 17.127, 10606.137, 242.656, 52692.049 21/06/18,17:06:11,19,11,1, 11.8,1,1, 17.127, 10606.126, 242.670, 52692.082 21/06/18,17:06:12,00,11,1, 11.9,1,1, 17.125, 10606.126, 242.670, 52692.082 21/06/18,17:06:12,01,11,1, 11.9,1,1, 17.125, 10606.119, 242.699, 52692.074 21/06/18,17:06:12,02,11,1, 11.9,1,1, 17.125, 10606.147, 242.698, 52692.079 21/06/18,17:06:12,03,11,1, 11.9,1,1, 17.125, 10606.131, 242.670, 52692.081 21/06/18,17:06:12,04,11,1, 11.9,1,1, 17.125, 10606.092, 242.668, 52692.060 21/06/18,17:06:12,05,11,1, 11.9,1,1, 17.125, 10606.101, 242.682, 52692.069 21/06/18,17:06:12,06,11,1, 11.9,1,1, 17.125, 10606.087, 242.684, 52692.217 21/06/18,17:06:12,07,11,1, 11.9,1,1, 17.125, 10606.077, 242.690, 52692.137 21/06/18,17:06:12,08,11,1, 11.9,1,1, 17.125, 10606.083, 242.708, 52692.065 21/06/18,17:06:12,09,11,1, 11.9,1,1, 17.125, 10606.079, 242.728, 52692.091 21/06/18,17:06:12,10,11,1, 11.9,1,1, 17.125, 10606.082, 242.655, 52692.051 21/06/18,17:06:12,11,11,1, 11.9,1,1, 17.125, 10606.092, 242.677, 52692.111 21/06/18,17:06:12,12,11,1, 11.9,1,1, 17.125, 10606.097, 242.693, 52692.066 21/06/18,17:06:12,13,11,1, 11.9,1,1, 17.125, 10606.104, 242.686, 52692.055 21/06/18,17:06:12,14,11,1, 11.9,1,1, 17.125, 10606.108, 242.672, 52692.103 21/06/18,17:06:12,15,11,1, 11.9,1,1, 17.125, 10606.096, 242.702, 52692.111 21/06/18,17:06:12,16,11,1, 11.9,1,1, 17.125, 10606.106, 242.695, 52692.081 21/06/18,17:06:12,17,11,1, 11.9,1,1, 17.125, 10606.091, 242.699, 52692.098 21/06/18,17:06:12,18,11,1, 11.9,1,1, 17.125, 10606.085, 242.705, 52692.070 21/06/18,17:06:12,19,11,1, 11.9,1,1, 17.125, 10606.092, 242.713, 52692.098 21/06/18,17:06:13,00,11,1, 11.8,1,1, 17.126, 10606.084, 242.713, 52692.098 21/06/18,17:06:13,01,11,1, 11.8,1,1, 17.126, 10606.093, 242.717, 52692.104 21/06/18,17:06:13,02,11,1, 11.8,1,1, 17.126, 10606.064, 242.699, 52692.075 21/06/18,17:06:13,03,11,1, 11.8,1,1, 17.126, 10606.075, 242.723, 52692.088 21/06/18,17:06:13,04,11,1, 11.8,1,1, 17.126, 10606.073, 242.700, 52692.078 21/06/18,17:06:13,05,11,1, 11.8,1,1, 17.126, 10606.055, 242.690, 52692.095 21/06/18,17:06:13,06,11,1, 11.8,1,1, 17.126, 10606.060, 242.717, 52692.097 21/06/18,17:06:13,07,11,1, 11.8,1,1, 17.126, 10606.053, 242.709, 52692.105 21/06/18,17:06:13,08,11,1, 11.8,1,1, 17.126, 10606.035, 242.695, 52692.051 21/06/18,17:06:13,09,11,1, 11.8,1,1, 17.126, 10606.059, 242.710, 52692.125 21/06/18,17:06:13,10,11,1, 11.8,1,1, 17.126, 10606.038, 242.687, 52692.070 21/06/18,17:06:13,11,11,1, 11.8,1,1, 17.126, 10606.026, 242.685, 52692.110 21/06/18,17:06:13,12,11,1, 11.8,1,1, 17.126, 10606.046, 242.708, 52692.102 21/06/18,17:06:13,13,11,1, 11.8,1,1, 17.126, 10606.023, 242.693, 52692.098 21/06/18,17:06:13,14,11,1, 11.8,1,1, 17.126, 10606.018, 242.696, 52692.109 21/06/18,17:06:13,15,11,1, 11.8,1,1, 17.126, 10606.058, 242.695, 52692.070 21/06/18,17:06:13,16,11,1, 11.8,1,1, 17.126, 10606.033, 242.700, 52692.036 21/06/18,17:06:13,17,11,1, 11.8,1,1, 17.126, 10606.021, 242.698, 52692.050 21/06/18,17:06:13,18,11,1, 11.8,1,1, 17.126, 10606.022, 242.686, 52692.035 21/06/18,17:06:13,19,11,1, 11.8,1,1, 17.126, 10606.030, 242.712, 52692.072 21/06/18,17:06:14,00,10,1, 11.9,1,1, 17.122, 10606.025, 242.712, 52692.072 21/06/18,17:06:14,01,10,1, 11.9,1,1, 17.122, 10606.019, 242.677, 52692.064 21/06/18,17:06:14,02,10,1, 11.9,1,1, 17.122, 10606.013, 242.681, 52692.089 21/06/18,17:06:14,03,10,1, 11.9,1,1, 17.122, 10605.984, 242.702, 52692.095 21/06/18,17:06:14,04,10,1, 11.9,1,1, 17.122, 10605.996, 242.695, 52692.070 21/06/18,17:06:14,05,10,1, 11.9,1,1, 17.122, 10605.975, 242.671, 52692.075 21/06/18,17:06:14,06,10,1, 11.9,1,1, 17.122, 10605.983, 242.681, 52692.033 21/06/18,17:06:14,07,10,1, 11.9,1,1, 17.122, 10605.953, 242.676, 52692.071 21/06/18,17:06:14,08,10,1, 11.9,1,1, 17.122, 10605.978, 242.681, 52692.046 21/06/18,17:06:14,09,10,1, 11.9,1,1, 17.122, 10605.959, 242.678, 52692.059 21/06/18,17:06:14,10,10,1, 11.9,1,1, 17.122, 10605.984, 242.684, 52692.056 21/06/18,17:06:14,11,10,1, 11.9,1,1, 17.122, 10605.989, 242.707, 52692.055 21/06/18,17:06:14,12,10,1, 11.9,1,1, 17.122, 10605.987, 242.701, 52692.029 21/06/18,17:06:14,13,10,1, 11.9,1,1, 17.122, 10605.979, 242.708, 52692.061 21/06/18,17:06:14,14,10,1, 11.9,1,1, 17.122, 10605.962, 242.685, 52692.058 21/06/18,17:06:14,15,10,1, 11.9,1,1, 17.122, 10605.943, 242.710, 52692.219 21/06/18,17:06:14,16,10,1, 11.9,1,1, 17.122, 10605.913, 242.693, 52692.111 21/06/18,17:06:14,17,10,1, 11.9,1,1, 17.122, 10605.949, 242.708, 52692.101 21/06/18,17:06:14,18,10,1, 11.9,1,1, 17.122, 10605.961, 242.694, 52692.079 21/06/18,17:06:14,19,10,1, 11.9,1,1, 17.122, 10605.956, 242.673, 52692.052 21/06/18,17:06:15,00,11,1, 11.9,1,1, 17.125, 10605.950, 242.673, 52692.052 21/06/18,17:06:15,01,11,1, 11.9,1,1, 17.125, 10605.955, 242.703, 52692.049 21/06/18,17:06:15,02,11,1, 11.9,1,1, 17.125, 10605.962, 242.688, 52692.013 21/06/18,17:06:15,03,11,1, 11.9,1,1, 17.125, 10605.955, 242.664, 52692.058 21/06/18,17:06:15,04,11,1, 11.9,1,1, 17.125, 10605.939, 242.683, 52692.024 21/06/18,17:06:15,05,11,1, 11.9,1,1, 17.125, 10605.945, 242.685, 52692.081 21/06/18,17:06:15,06,11,1, 11.9,1,1, 17.125, 10605.928, 242.683, 52692.017 21/06/18,17:06:15,07,11,1, 11.9,1,1, 17.125, 10605.953, 242.691, 52692.083 21/06/18,17:06:15,08,11,1, 11.9,1,1, 17.125, 10605.942, 242.646, 52692.015 21/06/18,17:06:15,09,11,1, 11.9,1,1, 17.125, 10605.950, 242.670, 52692.043 21/06/18,17:06:15,10,11,1, 11.9,1,1, 17.125, 10605.935, 242.686, 52692.053 21/06/18,17:06:15,11,11,1, 11.9,1,1, 17.125, 10605.949, 242.685, 52692.043 21/06/18,17:06:15,12,11,1, 11.9,1,1, 17.125, 10605.933, 242.689, 52692.042 21/06/18,17:06:15,13,11,1, 11.9,1,1, 17.125, 10605.925, 242.698, 52692.044 21/06/18,17:06:15,14,11,1, 11.9,1,1, 17.125, 10605.930, 242.698, 52692.077 21/06/18,17:06:15,15,11,1, 11.9,1,1, 17.125, 10605.938, 242.663, 52692.053 21/06/18,17:06:15,16,11,1, 11.9,1,1, 17.125, 10605.927, 242.659, 52692.068 21/06/18,17:06:15,17,11,1, 11.9,1,1, 17.125, 10605.938, 242.699, 52692.047 21/06/18,17:06:15,18,11,1, 11.9,1,1, 17.125, 10605.912, 242.694, 52692.026 21/06/18,17:06:15,19,11,1, 11.9,1,1, 17.125, 10605.905, 242.683, 52692.054 21/06/18,17:06:16,00,11,1, 11.8,1,1, 17.124, 10605.900, 242.683, 52692.054 21/06/18,17:06:16,01,11,1, 11.8,1,1, 17.124, 10605.924, 242.679, 52692.090 21/06/18,17:06:16,02,11,1, 11.8,1,1, 17.124, 10605.892, 242.681, 52692.035 21/06/18,17:06:16,03,11,1, 11.8,1,1, 17.124, 10605.905, 242.677, 52692.063 21/06/18,17:06:16,04,11,1, 11.8,1,1, 17.124, 10605.937, 242.688, 52692.077 21/06/18,17:06:16,05,11,1, 11.8,1,1, 17.124, 10605.913, 242.687, 52692.071 21/06/18,17:06:16,06,11,1, 11.8,1,1, 17.124, 10605.910, 242.665, 52692.030 21/06/18,17:06:16,07,11,1, 11.8,1,1, 17.124, 10605.917, 242.675, 52692.133 21/06/18,17:06:16,08,11,1, 11.8,1,1, 17.124, 10605.891, 242.667, 52692.039 21/06/18,17:06:16,09,11,1, 11.8,1,1, 17.124, 10605.897, 242.668, 52692.110 21/06/18,17:06:16,10,11,1, 11.8,1,1, 17.124, 10605.901, 242.701, 52692.122 21/06/18,17:06:16,11,11,1, 11.8,1,1, 17.124, 10605.891, 242.687, 52692.064 21/06/18,17:06:16,12,11,1, 11.8,1,1, 17.124, 10605.881, 242.669, 52692.054 21/06/18,17:06:16,13,11,1, 11.8,1,1, 17.124, 10605.880, 242.690, 52692.080 21/06/18,17:06:16,14,11,1, 11.8,1,1, 17.124, 10605.876, 242.692, 52692.040 21/06/18,17:06:16,15,11,1, 11.8,1,1, 17.124, 10605.890, 242.673, 52692.069 21/06/18,17:06:16,16,11,1, 11.8,1,1, 17.124, 10605.861, 242.693, 52692.098 21/06/18,17:06:16,17,11,1, 11.8,1,1, 17.124, 10605.900, 242.665, 52692.075 21/06/18,17:06:16,18,11,1, 11.8,1,1, 17.124, 10605.886, 242.721, 52692.087 21/06/18,17:06:16,19,11,1, 11.8,1,1, 17.124, 10605.873, 242.687, 52692.068 21/06/18,17:06:17,00,11,1, 11.8,1,1, 17.126, 10605.867, 242.687, 52692.068 21/06/18,17:06:17,01,11,1, 11.8,1,1, 17.126, 10605.865, 242.657, 52692.037 21/06/18,17:06:17,02,11,1, 11.8,1,1, 17.126, 10605.886, 242.667, 52692.033 21/06/18,17:06:17,03,11,1, 11.8,1,1, 17.126, 10605.872, 242.676, 52692.044 21/06/18,17:06:17,04,11,1, 11.8,1,1, 17.126, 10605.880, 242.687, 52692.053 21/06/18,17:06:17,05,11,1, 11.8,1,1, 17.126, 10605.869, 242.708, 52692.063 21/06/18,17:06:17,06,11,1, 11.8,1,1, 17.126, 10605.851, 242.701, 52692.059 21/06/18,17:06:17,07,11,1, 11.8,1,1, 17.126, 10605.867, 242.671, 52692.073 21/06/18,17:06:17,08,11,1, 11.8,1,1, 17.126, 10605.854, 242.685, 52691.997 21/06/18,17:06:17,09,11,1, 11.8,1,1, 17.126, 10605.869, 242.695, 52692.072 21/06/18,17:06:17,10,11,1, 11.8,1,1, 17.126, 10605.860, 242.684, 52692.026 21/06/18,17:06:17,11,11,1, 11.8,1,1, 17.126, 10605.866, 242.693, 52692.076 21/06/18,17:06:17,12,11,1, 11.8,1,1, 17.126, 10605.872, 242.649, 52692.050 21/06/18,17:06:17,13,11,1, 11.8,1,1, 17.126, 10605.824, 242.656, 52692.071 21/06/18,17:06:17,14,11,1, 11.8,1,1, 17.126, 10605.847, 242.660, 52692.056 21/06/18,17:06:17,15,11,1, 11.8,1,1, 17.126, 10605.855, 242.653, 52692.051 21/06/18,17:06:17,16,11,1, 11.8,1,1, 17.126, 10605.851, 242.674, 52692.067 21/06/18,17:06:17,17,11,1, 11.8,1,1, 17.126, 10605.822, 242.657, 52692.058 21/06/18,17:06:17,18,11,1, 11.8,1,1, 17.126, 10605.820, 242.671, 52692.060 21/06/18,17:06:17,19,11,1, 11.8,1,1, 17.126, 10605.843, 242.658, 52692.054 21/06/18,17:06:18,00,11,1, 11.9,1,1, 17.124, 10605.842, 242.658, 52692.054 21/06/18,17:06:18,01,11,1, 11.9,1,1, 17.124, 10605.825, 242.686, 52692.052 21/06/18,17:06:18,02,11,1, 11.9,1,1, 17.124, 10605.809, 242.665, 52692.075 21/06/18,17:06:18,03,11,1, 11.9,1,1, 17.124, 10605.814, 242.661, 52692.013 21/06/18,17:06:18,04,11,1, 11.9,1,1, 17.124, 10605.804, 242.660, 52692.050 21/06/18,17:06:18,05,11,1, 11.9,1,1, 17.124, 10605.824, 242.666, 52692.032 21/06/18,17:06:18,06,11,1, 11.9,1,1, 17.124, 10605.815, 242.664, 52692.030 21/06/18,17:06:18,07,11,1, 11.9,1,1, 17.124, 10605.806, 242.651, 52692.048 21/06/18,17:06:18,08,11,1, 11.9,1,1, 17.124, 10605.824, 242.655, 52692.047 21/06/18,17:06:18,09,11,1, 11.9,1,1, 17.124, 10605.812, 242.665, 52692.033 21/06/18,17:06:18,10,11,1, 11.9,1,1, 17.124, 10605.808, 242.660, 52692.033 21/06/18,17:06:18,11,11,1, 11.9,1,1, 17.124, 10605.825, 242.645, 52692.060 21/06/18,17:06:18,12,11,1, 11.9,1,1, 17.124, 10605.795, 242.649, 52692.009 21/06/18,17:06:18,13,11,1, 11.9,1,1, 17.124, 10605.814, 242.688, 52692.057 21/06/18,17:06:18,14,11,1, 11.9,1,1, 17.124, 10605.802, 242.664, 52692.069 21/06/18,17:06:18,15,11,1, 11.9,1,1, 17.124, 10605.805, 242.640, 52692.049 21/06/18,17:06:18,16,11,1, 11.9,1,1, 17.124, 10605.807, 242.658, 52692.023 21/06/18,17:06:18,17,11,1, 11.9,1,1, 17.124, 10605.826, 242.654, 52692.015 21/06/18,17:06:18,18,11,1, 11.9,1,1, 17.124, 10605.786, 242.662, 52692.010 21/06/18,17:06:18,19,11,1, 11.9,1,1, 17.124, 10605.808, 242.667, 52692.033 21/06/18,17:06:19,00,11,1, 11.8,1,1, 17.124, 10605.800, 242.667, 52692.033 21/06/18,17:06:19,01,11,1, 11.8,1,1, 17.124, 10605.884, 242.665, 52692.156 21/06/18,17:06:19,02,11,1, 11.8,1,1, 17.124, 10605.683, 242.875, 52694.998 21/06/18,17:06:19,03,11,1, 11.8,1,1, 17.124, 10605.803, 242.743, 52692.590 21/06/18,17:06:19,04,11,1, 11.8,1,1, 17.124, 10605.642, 242.693, 52691.857 21/06/18,17:06:19,05,11,1, 11.8,1,1, 17.124, 10605.811, 242.643, 52691.702 21/06/18,17:06:19,06,11,1, 11.8,1,1, 17.124, 10605.983, 242.618, 52691.739 21/06/18,17:06:19,07,11,1, 11.8,1,1, 17.124, 10605.894, 242.623, 52691.568 21/06/18,17:06:19,08,11,1, 11.8,1,1, 17.124, 10605.849, 242.623, 52691.768 21/06/18,17:06:19,09,11,1, 11.8,1,1, 17.124, 10605.836, 242.646, 52691.920 21/06/18,17:06:19,10,11,1, 11.8,1,1, 17.124, 10605.788, 242.669, 52691.982 21/06/18,17:06:19,11,11,1, 11.8,1,1, 17.124, 10605.768, 242.671, 52692.003 21/06/18,17:06:19,12,11,1, 11.8,1,1, 17.124, 10605.781, 242.652, 52691.984 21/06/18,17:06:19,13,11,1, 11.8,1,1, 17.124, 10605.776, 242.665, 52691.975 21/06/18,17:06:19,14,11,1, 11.8,1,1, 17.124, 10605.754, 242.671, 52691.970 21/06/18,17:06:19,15,11,1, 11.8,1,1, 17.124, 10605.761, 242.681, 52691.959 21/06/18,17:06:19,16,11,1, 11.8,1,1, 17.124, 10605.780, 242.664, 52691.932 21/06/18,17:06:19,17,11,1, 11.8,1,1, 17.124, 10605.787, 242.664, 52692.001 21/06/18,17:06:19,18,11,1, 11.8,1,1, 17.124, 10605.766, 242.677, 52691.924 21/06/18,17:06:19,19,11,1, 11.8,1,1, 17.124, 10605.766, 242.672, 52691.984 21/06/18,17:06:20,00,11,1, 11.9,1,1, 17.120, 10605.758, 242.672, 52691.984 21/06/18,17:06:20,01,11,1, 11.9,1,1, 17.120, 10605.752, 242.655, 52691.990 21/06/18,17:06:20,02,11,1, 11.9,1,1, 17.120, 10605.759, 242.670, 52691.972 21/06/18,17:06:20,03,11,1, 11.9,1,1, 17.120, 10605.760, 242.662, 52691.988 21/06/18,17:06:20,04,11,1, 11.9,1,1, 17.120, 10605.736, 242.653, 52691.949 21/06/18,17:06:20,05,11,1, 11.9,1,1, 17.120, 10605.707, 242.643, 52691.961 21/06/18,17:06:20,06,11,1, 11.9,1,1, 17.120, 10605.726, 242.672, 52691.986 21/06/18,17:06:20,07,11,1, 11.9,1,1, 17.120, 10605.748, 242.687, 52692.021 21/06/18,17:06:20,08,11,1, 11.9,1,1, 17.120, 10605.720, 242.653, 52691.775 21/06/18,17:06:20,09,11,1, 11.9,1,1, 17.120, 10605.720, 242.660, 52692.086 21/06/18,17:06:20,10,11,1, 11.9,1,1, 17.120, 10605.736, 242.651, 52692.040 21/06/18,17:06:20,11,11,1, 11.9,1,1, 17.120, 10605.728, 242.662, 52692.019 21/06/18,17:06:20,12,11,1, 11.9,1,1, 17.120, 10605.723, 242.641, 52691.860 21/06/18,17:06:20,13,11,1, 11.9,1,1, 17.120, 10605.709, 242.675, 52691.880 21/06/18,17:06:20,14,11,1, 11.9,1,1, 17.120, 10605.704, 242.637, 52692.037 21/06/18,17:06:20,15,11,1, 11.9,1,1, 17.120, 10605.739, 242.640, 52691.942 21/06/18,17:06:20,16,11,1, 11.9,1,1, 17.120, 10605.708, 242.675, 52691.936 21/06/18,17:06:20,17,11,1, 11.9,1,1, 17.120, 10605.730, 242.652, 52691.882 21/06/18,17:06:20,18,11,1, 11.9,1,1, 17.120, 10605.669, 242.670, 52691.997 21/06/18,17:06:20,19,11,1, 11.9,1,1, 17.120, 10605.669, 242.686, 52692.001 21/06/18,17:06:21,00,11,1, 11.8,1,1, 17.122, 10605.667, 242.686, 52692.001 21/06/18,17:06:21,01,11,1, 11.8,1,1, 17.122, 10605.686, 242.662, 52691.981 21/06/18,17:06:21,02,11,1, 11.8,1,1, 17.122, 10605.677, 242.647, 52691.984 21/06/18,17:06:21,03,11,1, 11.8,1,1, 17.122, 10605.700, 242.650, 52692.025 21/06/18,17:06:21,04,11,1, 11.8,1,1, 17.122, 10605.692, 242.678, 52691.983 21/06/18,17:06:21,05,11,1, 11.8,1,1, 17.122, 10605.680, 242.659, 52691.986 21/06/18,17:06:21,06,11,1, 11.8,1,1, 17.122, 10605.694, 242.662, 52692.006 21/06/18,17:06:21,07,11,1, 11.8,1,1, 17.122, 10605.697, 242.648, 52691.942 21/06/18,17:06:21,08,11,1, 11.8,1,1, 17.122, 10605.676, 242.647, 52691.944 21/06/18,17:06:21,09,11,1, 11.8,1,1, 17.122, 10605.685, 242.634, 52691.924 21/06/18,17:06:21,10,11,1, 11.8,1,1, 17.122, 10605.686, 242.642, 52691.934 21/06/18,17:06:21,11,11,1, 11.8,1,1, 17.122, 10605.684, 242.614, 52691.911 21/06/18,17:06:21,12,11,1, 11.8,1,1, 17.122, 10605.660, 242.649, 52691.939 21/06/18,17:06:21,13,11,1, 11.8,1,1, 17.122, 10605.668, 242.644, 52691.966 21/06/18,17:06:21,14,11,1, 11.8,1,1, 17.122, 10605.669, 242.642, 52691.998 21/06/18,17:06:21,15,11,1, 11.8,1,1, 17.122, 10605.677, 242.639, 52691.967 21/06/18,17:06:21,16,11,1, 11.8,1,1, 17.122, 10605.689, 242.634, 52692.021 21/06/18,17:06:21,17,11,1, 11.8,1,1, 17.122, 10605.671, 242.648, 52692.005 21/06/18,17:06:21,18,11,1, 11.8,1,1, 17.122, 10605.667, 242.646, 52691.971 21/06/18,17:06:21,19,11,1, 11.8,1,1, 17.122, 10605.672, 242.663, 52691.952 21/06/18,17:06:22,00,11,1, 11.9,1,1, 17.119, 10605.667, 242.663, 52691.952 21/06/18,17:06:22,01,11,1, 11.9,1,1, 17.119, 10605.651, 242.645, 52691.944 21/06/18,17:06:22,02,11,1, 11.9,1,1, 17.119, 10605.653, 242.665, 52691.932 21/06/18,17:06:22,03,11,1, 11.9,1,1, 17.119, 10605.656, 242.658, 52691.939 21/06/18,17:06:22,04,11,1, 11.9,1,1, 17.119, 10605.641, 242.648, 52691.905 21/06/18,17:06:22,05,11,1, 11.9,1,1, 17.119, 10605.637, 242.655, 52691.979 21/06/18,17:06:22,06,11,1, 11.9,1,1, 17.119, 10605.639, 242.646, 52691.971 21/06/18,17:06:22,07,11,1, 11.9,1,1, 17.119, 10605.646, 242.647, 52691.968 21/06/18,17:06:22,08,11,1, 11.9,1,1, 17.119, 10605.648, 242.654, 52691.992 21/06/18,17:06:22,09,11,1, 11.9,1,1, 17.119, 10605.644, 242.665, 52692.004 21/06/18,17:06:22,10,11,1, 11.9,1,1, 17.119, 10605.686, 242.675, 52691.977 21/06/18,17:06:22,11,11,1, 11.9,1,1, 17.119, 10605.645, 242.633, 52691.940 21/06/18,17:06:22,12,11,1, 11.9,1,1, 17.119, 10605.620, 242.623, 52691.921 21/06/18,17:06:22,13,11,1, 11.9,1,1, 17.119, 10605.650, 242.634, 52691.951 21/06/18,17:06:22,14,11,1, 11.9,1,1, 17.119, 10605.621, 242.627, 52691.910 21/06/18,17:06:22,15,11,1, 11.9,1,1, 17.119, 10605.634, 242.635, 52691.916 21/06/18,17:06:22,16,11,1, 11.9,1,1, 17.119, 10605.630, 242.645, 52691.899 21/06/18,17:06:22,17,11,1, 11.9,1,1, 17.119, 10605.638, 242.631, 52691.987 21/06/18,17:06:22,18,11,1, 11.9,1,1, 17.119, 10605.621, 242.627, 52691.943 21/06/18,17:06:22,19,11,1, 11.9,1,1, 17.119, 10605.617, 242.635, 52692.013 21/06/18,17:06:23,00,11,1, 11.8,1,1, 17.122, 10605.617, 242.635, 52692.013 21/06/18,17:06:23,01,11,1, 11.8,1,1, 17.122, 10605.615, 242.646, 52691.996 21/06/18,17:06:23,02,11,1, 11.8,1,1, 17.122, 10605.597, 242.614, 52691.929 21/06/18,17:06:23,03,11,1, 11.8,1,1, 17.122, 10605.595, 242.618, 52691.949 21/06/18,17:06:23,04,11,1, 11.8,1,1, 17.122, 10605.602, 242.628, 52691.908 21/06/18,17:06:23,05,11,1, 11.8,1,1, 17.122, 10605.594, 242.594, 52691.918 21/06/18,17:06:23,06,11,1, 11.8,1,1, 17.122, 10605.610, 242.618, 52691.842 21/06/18,17:06:23,07,11,1, 11.8,1,1, 17.122, 10605.596, 242.609, 52691.856 21/06/18,17:06:23,08,11,1, 11.8,1,1, 17.122, 10605.601, 242.636, 52691.929 21/06/18,17:06:23,09,11,1, 11.8,1,1, 17.122, 10605.615, 242.629, 52691.936 21/06/18,17:06:23,10,11,1, 11.8,1,1, 17.122, 10605.582, 242.623, 52691.951 21/06/18,17:06:23,11,11,1, 11.8,1,1, 17.122, 10605.578, 242.633, 52692.000 21/06/18,17:06:23,12,11,1, 11.8,1,1, 17.122, 10605.582, 242.639, 52691.963 21/06/18,17:06:23,13,11,1, 11.8,1,1, 17.122, 10605.592, 242.603, 52692.000 21/06/18,17:06:23,14,11,1, 11.8,1,1, 17.122, 10605.577, 242.612, 52691.963 21/06/18,17:06:23,15,11,1, 11.8,1,1, 17.122, 10605.566, 242.614, 52691.956 21/06/18,17:06:23,16,11,1, 11.8,1,1, 17.122, 10605.562, 242.615, 52691.921 21/06/18,17:06:23,17,11,1, 11.8,1,1, 17.122, 10605.572, 242.620, 52691.911 21/06/18,17:06:23,18,11,1, 11.8,1,1, 17.122, 10605.554, 242.609, 52691.890 21/06/18,17:06:23,19,11,1, 11.8,1,1, 17.122, 10605.549, 242.615, 52691.932 21/06/18,17:06:24,00,11,1, 11.9,1,1, 17.122, 10605.541, 242.615, 52691.932 21/06/18,17:06:24,01,11,1, 11.9,1,1, 17.122, 10605.544, 242.630, 52691.947 21/06/18,17:06:24,02,11,1, 11.9,1,1, 17.122, 10605.560, 242.623, 52691.976 21/06/18,17:06:24,03,11,1, 11.9,1,1, 17.122, 10605.538, 242.612, 52691.995 21/06/18,17:06:24,04,11,1, 11.9,1,1, 17.122, 10605.566, 242.622, 52691.968 21/06/18,17:06:24,05,11,1, 11.9,1,1, 17.122, 10605.570, 242.624, 52692.022 21/06/18,17:06:24,06,11,1, 11.9,1,1, 17.122, 10605.527, 242.576, 52691.924 21/06/18,17:06:24,07,11,1, 11.9,1,1, 17.122, 10605.555, 242.608, 52691.928 21/06/18,17:06:24,08,11,1, 11.9,1,1, 17.122, 10605.561, 242.605, 52691.925 21/06/18,17:06:24,09,11,1, 11.9,1,1, 17.122, 10605.539, 242.580, 52691.884 21/06/18,17:06:24,10,11,1, 11.9,1,1, 17.122, 10605.530, 242.608, 52691.921 21/06/18,17:06:24,11,11,1, 11.9,1,1, 17.122, 10605.567, 242.607, 52691.930 21/06/18,17:06:24,12,11,1, 11.9,1,1, 17.122, 10605.564, 242.596, 52691.985 21/06/18,17:06:24,13,11,1, 11.9,1,1, 17.122, 10605.558, 242.629, 52692.012 21/06/18,17:06:24,14,11,1, 11.9,1,1, 17.122, 10605.570, 242.624, 52692.005 21/06/18,17:06:24,15,11,1, 11.9,1,1, 17.122, 10605.531, 242.616, 52692.006 21/06/18,17:06:24,16,11,1, 11.9,1,1, 17.122, 10605.523, 242.608, 52691.960 21/06/18,17:06:24,17,11,1, 11.9,1,1, 17.122, 10605.551, 242.610, 52691.949 21/06/18,17:06:24,18,11,1, 11.9,1,1, 17.122, 10605.530, 242.602, 52691.943 21/06/18,17:06:24,19,11,1, 11.9,1,1, 17.122, 10605.558, 242.597, 52691.866 21/06/18,17:06:25,00,11,1, 11.8,1,1, 17.125, 10605.558, 242.597, 52691.866 21/06/18,17:06:25,01,11,1, 11.8,1,1, 17.125, 10605.546, 242.608, 52691.876 21/06/18,17:06:25,02,11,1, 11.8,1,1, 17.125, 10605.527, 242.592, 52691.930 21/06/18,17:06:25,03,11,1, 11.8,1,1, 17.125, 10605.535, 242.612, 52691.982 21/06/18,17:06:25,04,11,1, 11.8,1,1, 17.125, 10605.508, 242.596, 52692.022 21/06/18,17:06:25,05,11,1, 11.8,1,1, 17.125, 10605.542, 242.614, 52691.992 21/06/18,17:06:25,06,11,1, 11.8,1,1, 17.125, 10605.545, 242.607, 52691.992 21/06/18,17:06:25,07,11,1, 11.8,1,1, 17.125, 10605.539, 242.622, 52691.991 21/06/18,17:06:25,08,11,1, 11.8,1,1, 17.125, 10605.518, 242.592, 52691.925 21/06/18,17:06:25,09,11,1, 11.8,1,1, 17.125, 10605.525, 242.604, 52691.888 21/06/18,17:06:25,10,11,1, 11.8,1,1, 17.125, 10605.507, 242.622, 52691.882 21/06/18,17:06:25,11,11,1, 11.8,1,1, 17.125, 10605.537, 242.574, 52691.865 21/06/18,17:06:25,12,11,1, 11.8,1,1, 17.125, 10605.538, 242.594, 52691.911 21/06/18,17:06:25,13,11,1, 11.8,1,1, 17.125, 10605.523, 242.597, 52691.936 21/06/18,17:06:25,14,11,1, 11.8,1,1, 17.125, 10605.512, 242.592, 52692.003 21/06/18,17:06:25,15,11,1, 11.8,1,1, 17.125, 10605.507, 242.599, 52692.033 21/06/18,17:06:25,16,11,1, 11.8,1,1, 17.125, 10605.520, 242.595, 52692.012 21/06/18,17:06:25,17,11,1, 11.8,1,1, 17.125, 10605.521, 242.595, 52691.968 21/06/18,17:06:25,18,11,1, 11.8,1,1, 17.125, 10605.522, 242.605, 52691.944 21/06/18,17:06:25,19,11,1, 11.8,1,1, 17.125, 10605.502, 242.596, 52691.859 21/06/18,17:06:26,00,11,1, 11.8,1,1, 17.121, 10605.500, 242.596, 52691.859 21/06/18,17:06:26,01,11,1, 11.8,1,1, 17.121, 10605.526, 242.589, 52691.900 21/06/18,17:06:26,02,11,1, 11.8,1,1, 17.121, 10605.547, 242.589, 52691.886 21/06/18,17:06:26,03,11,1, 11.8,1,1, 17.121, 10605.550, 242.595, 52691.951 21/06/18,17:06:26,04,11,1, 11.8,1,1, 17.121, 10605.523, 242.588, 52691.952 21/06/18,17:06:26,05,11,1, 11.8,1,1, 17.121, 10605.522, 242.603, 52691.997 21/06/18,17:06:26,06,11,1, 11.8,1,1, 17.121, 10605.492, 242.604, 52692.022 21/06/18,17:06:26,07,11,1, 11.8,1,1, 17.121, 10605.519, 242.598, 52691.973 21/06/18,17:06:26,08,11,1, 11.8,1,1, 17.121, 10605.524, 242.587, 52691.915 21/06/18,17:06:26,09,11,1, 11.8,1,1, 17.121, 10605.511, 242.580, 52691.834 21/06/18,17:06:26,10,11,1, 11.8,1,1, 17.121, 10605.510, 242.573, 52691.874 21/06/18,17:06:26,11,11,1, 11.8,1,1, 17.121, 10605.501, 242.568, 52691.872 21/06/18,17:06:26,12,11,1, 11.8,1,1, 17.121, 10605.503, 242.572, 52691.899 21/06/18,17:06:26,13,11,1, 11.8,1,1, 17.121, 10605.513, 242.585, 52691.951 21/06/18,17:06:26,14,11,1, 11.8,1,1, 17.121, 10605.513, 242.581, 52691.964 21/06/18,17:06:26,15,11,1, 11.8,1,1, 17.121, 10605.485, 242.568, 52691.989 21/06/18,17:06:26,16,11,1, 11.8,1,1, 17.121, 10605.499, 242.575, 52691.938 21/06/18,17:06:26,17,11,1, 11.8,1,1, 17.121, 10605.490, 242.560, 52691.927 21/06/18,17:06:26,18,11,1, 11.8,1,1, 17.121, 10605.488, 242.564, 52691.890 21/06/18,17:06:26,19,11,1, 11.8,1,1, 17.121, 10605.490, 242.580, 52691.866 21/06/18,17:06:27,00,11,1, 11.9,1,1, 17.123, 10605.483, 242.580, 52691.866 21/06/18,17:06:27,01,11,1, 11.9,1,1, 17.123, 10605.486, 242.558, 52691.875 21/06/18,17:06:27,02,11,1, 11.9,1,1, 17.123, 10605.519, 242.566, 52691.902 21/06/18,17:06:27,03,11,1, 11.9,1,1, 17.123, 10605.468, 242.572, 52691.943 21/06/18,17:06:27,04,11,1, 11.9,1,1, 17.123, 10605.457, 242.575, 52691.978 21/06/18,17:06:27,05,11,1, 11.9,1,1, 17.123, 10605.497, 242.611, 52692.026 21/06/18,17:06:27,06,11,1, 11.9,1,1, 17.123, 10605.480, 242.552, 52691.985 21/06/18,17:06:27,07,11,1, 11.9,1,1, 17.123, 10605.480, 242.585, 52691.947 21/06/18,17:06:27,08,11,1, 11.9,1,1, 17.123, 10605.488, 242.575, 52691.862 21/06/18,17:06:27,09,11,1, 11.9,1,1, 17.123, 10605.491, 242.550, 52691.847 21/06/18,17:06:27,10,11,1, 11.9,1,1, 17.123, 10605.495, 242.554, 52691.820 21/06/18,17:06:27,11,11,1, 11.9,1,1, 17.123, 10605.484, 242.578, 52691.885 21/06/18,17:06:27,12,11,1, 11.9,1,1, 17.123, 10605.467, 242.565, 52691.919 21/06/18,17:06:27,13,11,1, 11.9,1,1, 17.123, 10605.483, 242.573, 52691.967 21/06/18,17:06:27,14,11,1, 11.9,1,1, 17.123, 10605.467, 242.558, 52691.972 21/06/18,17:06:27,15,11,1, 11.9,1,1, 17.123, 10605.461, 242.552, 52691.975 21/06/18,17:06:27,16,11,1, 11.9,1,1, 17.123, 10605.471, 242.552, 52691.917 21/06/18,17:06:27,17,11,1, 11.9,1,1, 17.123, 10605.438, 242.543, 52691.867 21/06/18,17:06:27,18,11,1, 11.9,1,1, 17.123, 10605.468, 242.557, 52691.869 21/06/18,17:06:27,19,11,1, 11.9,1,1, 17.123, 10605.440, 242.532, 52691.854 21/06/18,17:06:28,00,11,1, 11.8,1,1, 17.120, 10605.433, 242.532, 52691.854 21/06/18,17:06:28,01,11,1, 11.8,1,1, 17.120, 10605.445, 242.566, 52691.876 21/06/18,17:06:28,02,11,1, 11.8,1,1, 17.120, 10605.443, 242.556, 52691.911 21/06/18,17:06:28,03,11,1, 11.8,1,1, 17.120, 10605.462, 242.550, 52691.936 21/06/18,17:06:28,04,11,1, 11.8,1,1, 17.120, 10605.460, 242.557, 52691.949 21/06/18,17:06:28,05,11,1, 11.8,1,1, 17.120, 10605.475, 242.558, 52691.939 21/06/18,17:06:28,06,11,1, 11.8,1,1, 17.120, 10605.432, 242.521, 52691.872 21/06/18,17:06:28,07,11,1, 11.8,1,1, 17.120, 10605.446, 242.553, 52691.820 21/06/18,17:06:28,08,11,1, 11.8,1,1, 17.120, 10605.437, 242.550, 52691.827 21/06/18,17:06:28,09,11,1, 11.8,1,1, 17.120, 10605.439, 242.542, 52691.836 21/06/18,17:06:28,10,11,1, 11.8,1,1, 17.120, 10605.431, 242.528, 52691.810 21/06/18,17:06:28,11,11,1, 11.8,1,1, 17.120, 10605.456, 242.550, 52691.881 21/06/18,17:06:28,12,11,1, 11.8,1,1, 17.120, 10605.447, 242.531, 52691.935 21/06/18,17:06:28,13,11,1, 11.8,1,1, 17.120, 10605.447, 242.549, 52691.955 21/06/18,17:06:28,14,11,1, 11.8,1,1, 17.120, 10605.417, 242.562, 52691.940 21/06/18,17:06:28,15,11,1, 11.8,1,1, 17.120, 10605.453, 242.567, 52691.873 21/06/18,17:06:28,16,11,1, 11.8,1,1, 17.120, 10605.451, 242.505, 52691.840 21/06/18,17:06:28,17,11,1, 11.8,1,1, 17.120, 10605.432, 242.517, 52691.775 21/06/18,17:06:28,18,11,1, 11.8,1,1, 17.120, 10605.446, 242.537, 52691.826 21/06/18,17:06:28,19,11,1, 11.8,1,1, 17.120, 10605.442, 242.535, 52691.836 21/06/18,17:06:29,00,11,1, 11.7,1,1, 17.124, 10605.441, 242.535, 52691.836 21/06/18,17:06:29,01,11,1, 11.7,1,1, 17.124, 10605.441, 242.548, 52691.891 21/06/18,17:06:29,02,11,1, 11.7,1,1, 17.124, 10605.414, 242.501, 52691.915 21/06/18,17:06:29,03,11,1, 11.7,1,1, 17.124, 10605.422, 242.541, 52691.925 21/06/18,17:06:29,04,11,1, 11.7,1,1, 17.124, 10605.436, 242.529, 52691.855 21/06/18,17:06:29,05,11,1, 11.7,1,1, 17.124, 10605.428, 242.506, 52691.841 21/06/18,17:06:29,06,11,1, 11.7,1,1, 17.124, 10605.438, 242.489, 52691.808 21/06/18,17:06:29,07,11,1, 11.7,1,1, 17.124, 10605.434, 242.501, 52691.793 21/06/18,17:06:29,08,11,1, 11.7,1,1, 17.124, 10605.462, 242.514, 52691.946 21/06/18,17:06:29,09,11,1, 11.7,1,1, 17.124, 10605.412, 242.507, 52691.926 21/06/18,17:06:29,10,11,1, 11.7,1,1, 17.124, 10605.452, 242.534, 52692.053 21/06/18,17:06:29,11,11,1, 11.7,1,1, 17.124, 10605.395, 242.524, 52691.953 21/06/18,17:06:29,12,11,1, 11.7,1,1, 17.124, 10605.436, 242.532, 52691.975 21/06/18,17:06:29,13,11,1, 11.7,1,1, 17.124, 10605.432, 242.495, 52691.880 21/06/18,17:06:29,14,11,1, 11.7,1,1, 17.124, 10605.423, 242.520, 52691.806 21/06/18,17:06:29,15,11,1, 11.7,1,1, 17.124, 10605.433, 242.496, 52691.757 21/06/18,17:06:29,16,11,1, 11.7,1,1, 17.124, 10605.403, 242.506, 52691.809 21/06/18,17:06:29,17,11,1, 11.7,1,1, 17.124, 10605.413, 242.507, 52691.821 21/06/18,17:06:29,18,11,1, 11.7,1,1, 17.124, 10605.424, 242.496, 52691.908 21/06/18,17:06:29,19,11,1, 11.7,1,1, 17.124, 10605.387, 242.492, 52691.964 21/06/18,17:06:30,00,11,1, 11.9,1,1, 17.122, 10605.383, 242.492, 52691.964 21/06/18,17:06:30,01,11,1, 11.9,1,1, 17.122, 10605.392, 242.516, 52691.874 21/06/18,17:06:30,02,11,1, 11.9,1,1, 17.122, 10605.376, 242.486, 52691.882 21/06/18,17:06:30,03,11,1, 11.9,1,1, 17.122, 10605.389, 242.498, 52691.809 21/06/18,17:06:30,04,11,1, 11.9,1,1, 17.122, 10605.416, 242.490, 52691.769 21/06/18,17:06:30,05,11,1, 11.9,1,1, 17.122, 10605.414, 242.512, 52691.812 21/06/18,17:06:30,06,11,1, 11.9,1,1, 17.122, 10605.421, 242.535, 52691.841 21/06/18,17:06:30,07,11,1, 11.9,1,1, 17.122, 10605.425, 242.492, 52691.865 21/06/18,17:06:30,08,11,1, 11.9,1,1, 17.122, 10605.402, 242.490, 52691.920 21/06/18,17:06:30,09,11,1, 11.9,1,1, 17.122, 10605.397, 242.497, 52691.949 21/06/18,17:06:30,10,11,1, 11.9,1,1, 17.122, 10605.410, 242.511, 52691.896 21/06/18,17:06:30,11,11,1, 11.9,1,1, 17.122, 10605.405, 242.482, 52691.787 21/06/18,17:06:30,12,11,1, 11.9,1,1, 17.122, 10605.404, 242.498, 52691.733 21/06/18,17:06:30,13,11,1, 11.9,1,1, 17.122, 10605.422, 242.493, 52691.947 21/06/18,17:06:30,14,11,1, 11.9,1,1, 17.122, 10605.460, 242.494, 52691.847 21/06/18,17:06:30,15,11,1, 11.9,1,1, 17.122, 10605.411, 242.502, 52691.910 21/06/18,17:06:30,16,11,1, 11.9,1,1, 17.122, 10605.400, 242.501, 52691.936 21/06/18,17:06:30,17,11,1, 11.9,1,1, 17.122, 10605.423, 242.493, 52691.960 21/06/18,17:06:30,18,11,1, 11.9,1,1, 17.122, 10605.367, 242.468, 52691.875 21/06/18,17:06:30,19,11,1, 11.9,1,1, 17.122, 10605.399, 242.496, 52691.849 21/06/18,17:06:31,00,11,1, 11.9,1,1, 17.121, 10605.391, 242.496, 52691.849 21/06/18,17:06:31,01,11,1, 11.9,1,1, 17.121, 10605.406, 242.473, 52691.759 21/06/18,17:06:31,02,11,1, 11.9,1,1, 17.121, 10605.418, 242.469, 52691.777 21/06/18,17:06:31,03,11,1, 11.9,1,1, 17.121, 10605.389, 242.483, 52691.823 21/06/18,17:06:31,04,11,1, 11.9,1,1, 17.121, 10605.413, 242.492, 52691.944 21/06/18,17:06:31,05,11,1, 11.9,1,1, 17.121, 10605.391, 242.452, 52691.981 21/06/18,17:06:31,06,11,1, 11.9,1,1, 17.121, 10605.400, 242.468, 52691.990 21/06/18,17:06:31,07,11,1, 11.9,1,1, 17.121, 10605.405, 242.477, 52691.888 21/06/18,17:06:31,08,11,1, 11.9,1,1, 17.121, 10605.428, 242.480, 52691.845 21/06/18,17:06:31,09,11,1, 11.9,1,1, 17.121, 10605.406, 242.410, 52691.789 21/06/18,17:06:31,10,11,1, 11.9,1,1, 17.121, 10605.384, 242.448, 52691.778 21/06/18,17:06:31,11,11,1, 11.9,1,1, 17.121, 10605.395, 242.448, 52691.835 21/06/18,17:06:31,12,11,1, 11.9,1,1, 17.121, 10605.424, 242.474, 52691.886 21/06/18,17:06:31,13,11,1, 11.9,1,1, 17.121, 10605.411, 242.477, 52691.912 21/06/18,17:06:31,14,11,1, 11.9,1,1, 17.121, 10605.385, 242.476, 52691.944 21/06/18,17:06:31,15,11,1, 11.9,1,1, 17.121, 10605.402, 242.479, 52691.913 21/06/18,17:06:31,16,11,1, 11.9,1,1, 17.121, 10605.396, 242.473, 52691.861 21/06/18,17:06:31,17,11,1, 11.9,1,1, 17.121, 10605.381, 242.474, 52691.762 21/06/18,17:06:31,18,11,1, 11.9,1,1, 17.121, 10605.405, 242.450, 52691.734 21/06/18,17:06:31,19,11,1, 11.9,1,1, 17.121, 10605.395, 242.468, 52691.836 21/06/18,17:06:32,00,11,1, 11.9,1,1, 17.122, 10605.391, 242.468, 52691.836 21/06/18,17:06:32,01,11,1, 11.9,1,1, 17.122, 10605.396, 242.457, 52691.899 21/06/18,17:06:32,02,11,1, 11.9,1,1, 17.122, 10605.395, 242.466, 52691.980 21/06/18,17:06:32,03,11,1, 11.9,1,1, 17.122, 10605.401, 242.488, 52691.990 21/06/18,17:06:32,04,11,1, 11.9,1,1, 17.122, 10605.385, 242.451, 52691.865 21/06/18,17:06:32,05,11,1, 11.9,1,1, 17.122, 10605.414, 242.452, 52691.775 21/06/18,17:06:32,06,11,1, 11.9,1,1, 17.122, 10605.375, 242.445, 52691.894 21/06/18,17:06:32,07,11,1, 11.9,1,1, 17.122, 10605.435, 242.441, 52691.759 21/06/18,17:06:32,08,11,1, 11.9,1,1, 17.122, 10605.408, 242.434, 52691.794 21/06/18,17:06:32,09,11,1, 11.9,1,1, 17.122, 10605.418, 242.467, 52691.873 21/06/18,17:06:32,10,11,1, 11.9,1,1, 17.122, 10605.399, 242.438, 52691.926 21/06/18,17:06:32,11,11,1, 11.9,1,1, 17.122, 10605.413, 242.462, 52691.928 21/06/18,17:06:32,12,11,1, 11.9,1,1, 17.122, 10605.404, 242.464, 52691.868 21/06/18,17:06:32,13,11,1, 11.9,1,1, 17.122, 10605.408, 242.423, 52691.780 21/06/18,17:06:32,14,11,1, 11.9,1,1, 17.122, 10605.411, 242.420, 52691.723 21/06/18,17:06:32,15,11,1, 11.9,1,1, 17.122, 10605.423, 242.422, 52691.705 21/06/18,17:06:32,16,11,1, 11.9,1,1, 17.122, 10605.402, 242.434, 52691.796 21/06/18,17:06:32,17,11,1, 11.9,1,1, 17.122, 10605.423, 242.440, 52691.895 21/06/18,17:06:32,18,11,1, 11.9,1,1, 17.122, 10605.412, 242.442, 52691.918 21/06/18,17:06:32,19,11,1, 11.9,1,1, 17.122, 10605.399, 242.438, 52691.934 21/06/18,17:06:33,00,11,1, 11.8,1,1, 17.122, 10605.391, 242.438, 52691.934 21/06/18,17:06:33,01,11,1, 11.8,1,1, 17.122, 10605.379, 242.417, 52691.750 21/06/18,17:06:33,02,11,1, 11.8,1,1, 17.122, 10605.398, 242.398, 52691.744 21/06/18,17:06:33,03,11,1, 11.8,1,1, 17.122, 10605.417, 242.379, 52691.708 21/06/18,17:06:33,04,11,1, 11.8,1,1, 17.122, 10605.377, 242.422, 52691.820 21/06/18,17:06:33,05,11,1, 11.8,1,1, 17.122, 10605.412, 242.425, 52691.885 21/06/18,17:06:33,06,11,1, 11.8,1,1, 17.122, 10605.407, 242.407, 52691.924 21/06/18,17:06:33,07,11,1, 11.8,1,1, 17.122, 10605.377, 242.428, 52691.916 21/06/18,17:06:33,08,11,1, 11.8,1,1, 17.122, 10605.355, 242.393, 52691.818 21/06/18,17:06:33,09,11,1, 11.8,1,1, 17.122, 10605.376, 242.398, 52691.772 21/06/18,17:06:33,10,11,1, 11.8,1,1, 17.122, 10605.364, 242.416, 52691.758 21/06/18,17:06:33,11,11,1, 11.8,1,1, 17.122, 10605.397, 242.394, 52691.743 21/06/18,17:06:33,12,11,1, 11.8,1,1, 17.122, 10605.383, 242.382, 52691.796 21/06/18,17:06:33,13,11,1, 11.8,1,1, 17.122, 10605.397, 242.413, 52691.914 21/06/18,17:06:33,14,11,1, 11.8,1,1, 17.122, 10605.395, 242.416, 52691.943 21/06/18,17:06:33,15,11,1, 11.8,1,1, 17.122, 10605.366, 242.406, 52691.707 21/06/18,17:06:33,16,11,1, 11.8,1,1, 17.122, 10605.396, 242.418, 52691.925 21/06/18,17:06:33,17,11,1, 11.8,1,1, 17.122, 10605.438, 242.387, 52691.789 21/06/18,17:06:33,18,11,1, 11.8,1,1, 17.122, 10605.402, 242.386, 52691.739 21/06/18,17:06:33,19,11,1, 11.8,1,1, 17.122, 10605.415, 242.375, 52691.777 21/06/18,17:06:34,00,11,1, 11.8,1,1, 17.121, 10605.408, 242.375, 52691.777 21/06/18,17:06:34,01,11,1, 11.8,1,1, 17.121, 10605.387, 242.378, 52691.863 21/06/18,17:06:34,02,11,1, 11.8,1,1, 17.121, 10605.393, 242.393, 52691.919 21/06/18,17:06:34,03,11,1, 11.8,1,1, 17.121, 10605.383, 242.403, 52691.922 21/06/18,17:06:34,04,11,1, 11.8,1,1, 17.121, 10605.371, 242.392, 52691.924 21/06/18,17:06:34,05,11,1, 11.8,1,1, 17.121, 10605.392, 242.425, 52691.836 21/06/18,17:06:34,06,11,1, 11.8,1,1, 17.121, 10605.374, 242.378, 52691.782 21/06/18,17:06:34,07,11,1, 11.8,1,1, 17.121, 10605.387, 242.392, 52691.853 21/06/18,17:06:34,08,11,1, 11.8,1,1, 17.121, 10605.380, 242.392, 52691.840 21/06/18,17:06:34,09,11,1, 11.8,1,1, 17.121, 10605.385, 242.404, 52691.949 21/06/18,17:06:34,10,11,1, 11.8,1,1, 17.121, 10605.384, 242.412, 52691.966 21/06/18,17:06:34,11,11,1, 11.8,1,1, 17.121, 10605.387, 242.412, 52691.968 21/06/18,17:06:34,12,11,1, 11.8,1,1, 17.121, 10605.369, 242.397, 52691.895 21/06/18,17:06:34,13,11,1, 11.8,1,1, 17.121, 10605.374, 242.373, 52691.796 21/06/18,17:06:34,14,11,1, 11.8,1,1, 17.121, 10605.357, 242.387, 52691.803 21/06/18,17:06:34,15,11,1, 11.8,1,1, 17.121, 10605.366, 242.387, 52691.816 21/06/18,17:06:34,16,11,1, 11.8,1,1, 17.121, 10605.390, 242.366, 52691.837 21/06/18,17:06:34,17,11,1, 11.8,1,1, 17.121, 10605.395, 242.413, 52691.904 21/06/18,17:06:34,18,11,1, 11.8,1,1, 17.121, 10605.372, 242.384, 52691.945 21/06/18,17:06:34,19,11,1, 11.8,1,1, 17.121, 10605.378, 242.385, 52691.930 21/06/18,17:06:35,00,11,1, 11.9,1,1, 17.123, 10605.375, 242.385, 52691.930 21/06/18,17:06:35,01,11,1, 11.9,1,1, 17.123, 10605.343, 242.375, 52691.784 21/06/18,17:06:35,02,11,1, 11.9,1,1, 17.123, 10605.365, 242.342, 52691.710 21/06/18,17:06:35,03,11,1, 11.9,1,1, 17.123, 10605.391, 242.375, 52691.710 21/06/18,17:06:35,04,11,1, 11.9,1,1, 17.123, 10605.380, 242.386, 52691.781 21/06/18,17:06:35,05,11,1, 11.9,1,1, 17.123, 10605.380, 242.374, 52691.885 21/06/18,17:06:35,06,11,1, 11.9,1,1, 17.123, 10605.396, 242.379, 52691.968 21/06/18,17:06:35,07,11,1, 11.9,1,1, 17.123, 10605.373, 242.384, 52691.896 21/06/18,17:06:35,08,11,1, 11.9,1,1, 17.123, 10605.378, 242.367, 52691.891 21/06/18,17:06:35,09,11,1, 11.9,1,1, 17.123, 10605.386, 242.374, 52691.810 21/06/18,17:06:35,10,11,1, 11.9,1,1, 17.123, 10605.394, 242.375, 52691.737 21/06/18,17:06:35,11,11,1, 11.9,1,1, 17.123, 10605.380, 242.369, 52691.731 21/06/18,17:06:35,12,11,1, 11.9,1,1, 17.123, 10605.387, 242.339, 52691.777 21/06/18,17:06:35,13,11,1, 11.9,1,1, 17.123, 10605.391, 242.371, 52691.801 21/06/18,17:06:35,14,11,1, 11.9,1,1, 17.123, 10605.384, 242.364, 52691.890 21/06/18,17:06:35,15,11,1, 11.9,1,1, 17.123, 10605.348, 242.384, 52691.896 21/06/18,17:06:35,16,11,1, 11.9,1,1, 17.123, 10605.371, 242.354, 52691.883 21/06/18,17:06:35,17,11,1, 11.9,1,1, 17.123, 10605.370, 242.356, 52691.818 21/06/18,17:06:35,18,11,1, 11.9,1,1, 17.123, 10605.366, 242.354, 52691.753 21/06/18,17:06:35,19,11,1, 11.9,1,1, 17.123, 10605.393, 242.336, 52691.743 21/06/18,17:06:36,00,11,1, 11.9,1,1, 17.117, 10605.391, 242.336, 52691.743 21/06/18,17:06:36,01,11,1, 11.9,1,1, 17.117, 10605.399, 242.364, 52691.819 21/06/18,17:06:36,02,11,1, 11.9,1,1, 17.117, 10605.385, 242.385, 52691.881 21/06/18,17:06:36,03,11,1, 11.9,1,1, 17.117, 10605.375, 242.387, 52691.956 21/06/18,17:06:36,04,11,1, 11.9,1,1, 17.117, 10605.369, 242.383, 52691.933 21/06/18,17:06:36,05,11,1, 11.9,1,1, 17.117, 10605.374, 242.373, 52691.890 21/06/18,17:06:36,06,11,1, 11.9,1,1, 17.117, 10605.380, 242.352, 52691.760 21/06/18,17:06:36,07,11,1, 11.9,1,1, 17.117, 10605.358, 242.359, 52691.734 21/06/18,17:06:36,08,11,1, 11.9,1,1, 17.117, 10605.360, 242.332, 52691.781 21/06/18,17:06:36,09,11,1, 11.9,1,1, 17.117, 10605.368, 242.348, 52691.826 21/06/18,17:06:36,10,11,1, 11.9,1,1, 17.117, 10605.399, 242.361, 52691.924 21/06/18,17:06:36,11,11,1, 11.9,1,1, 17.117, 10605.386, 242.353, 52691.968 21/06/18,17:06:36,12,11,1, 11.9,1,1, 17.117, 10605.386, 242.352, 52691.969 21/06/18,17:06:36,13,11,1, 11.9,1,1, 17.117, 10605.401, 242.359, 52691.859 21/06/18,17:06:36,14,11,1, 11.9,1,1, 17.117, 10605.369, 242.325, 52691.808 21/06/18,17:06:36,15,11,1, 11.9,1,1, 17.117, 10605.369, 242.319, 52691.740 21/06/18,17:06:36,16,11,1, 11.9,1,1, 17.117, 10605.386, 242.329, 52691.731 21/06/18,17:06:36,17,11,1, 11.9,1,1, 17.117, 10605.373, 242.348, 52691.751 21/06/18,17:06:36,18,11,1, 11.9,1,1, 17.117, 10605.370, 242.326, 52691.824 21/06/18,17:06:36,19,11,1, 11.9,1,1, 17.117, 10605.363, 242.362, 52691.869 21/06/18,17:06:37,00,11,1, 11.9,1,1, 17.116, 10605.358, 242.362, 52691.869 21/06/18,17:06:37,01,11,1, 11.9,1,1, 17.116, 10605.351, 242.370, 52691.913 21/06/18,17:06:37,02,11,1, 11.9,1,1, 17.116, 10605.365, 242.343, 52691.827 21/06/18,17:06:37,03,11,1, 11.9,1,1, 17.116, 10605.387, 242.337, 52691.749 21/06/18,17:06:37,04,11,1, 11.9,1,1, 17.116, 10605.356, 242.313, 52691.737 21/06/18,17:06:37,05,11,1, 11.9,1,1, 17.116, 10605.379, 242.318, 52691.721 21/06/18,17:06:37,06,11,1, 11.9,1,1, 17.116, 10605.408, 242.354, 52691.825 21/06/18,17:06:37,07,11,1, 11.9,1,1, 17.116, 10605.388, 242.332, 52691.863 21/06/18,17:06:37,08,11,1, 11.9,1,1, 17.116, 10605.394, 242.346, 52691.935 21/06/18,17:06:37,09,11,1, 11.9,1,1, 17.116, 10605.385, 242.311, 52691.895 21/06/18,17:06:37,10,11,1, 11.9,1,1, 17.116, 10605.364, 242.335, 52691.878 21/06/18,17:06:37,11,11,1, 11.9,1,1, 17.116, 10605.354, 242.303, 52691.771 21/06/18,17:06:37,12,11,1, 11.9,1,1, 17.116, 10605.360, 242.325, 52691.722 21/06/18,17:06:37,13,11,1, 11.9,1,1, 17.116, 10605.365, 242.309, 52691.731 21/06/18,17:06:37,14,11,1, 11.9,1,1, 17.116, 10605.353, 242.298, 52691.717 21/06/18,17:06:37,15,11,1, 11.9,1,1, 17.116, 10605.367, 242.327, 52691.822 21/06/18,17:06:37,16,11,1, 11.9,1,1, 17.116, 10605.359, 242.327, 52691.884 21/06/18,17:06:37,17,11,1, 11.9,1,1, 17.116, 10605.361, 242.330, 52691.895 21/06/18,17:06:37,18,11,1, 11.9,1,1, 17.116, 10605.357, 242.318, 52691.866 21/06/18,17:06:37,19,11,1, 11.9,1,1, 17.116, 10605.346, 242.309, 52691.821 21/06/18,17:06:38,00,11,1, 11.9,1,1, 17.117, 10605.341, 242.309, 52691.821 21/06/18,17:06:38,01,11,1, 11.9,1,1, 17.117, 10605.387, 242.310, 52691.728 21/06/18,17:06:38,02,11,1, 11.9,1,1, 17.117, 10605.371, 242.293, 52691.742 21/06/18,17:06:38,03,11,1, 11.9,1,1, 17.117, 10605.373, 242.321, 52691.779 21/06/18,17:06:38,04,11,1, 11.9,1,1, 17.117, 10605.374, 242.302, 52691.802 21/06/18,17:06:38,05,11,1, 11.9,1,1, 17.117, 10605.368, 242.310, 52691.918 21/06/18,17:06:38,06,11,1, 11.9,1,1, 17.117, 10605.363, 242.316, 52691.888 21/06/18,17:06:38,07,11,1, 11.9,1,1, 17.117, 10605.354, 242.325, 52691.828 21/06/18,17:06:38,08,11,1, 11.9,1,1, 17.117, 10605.370, 242.278, 52691.771 21/06/18,17:06:38,09,11,1, 11.9,1,1, 17.117, 10605.375, 242.310, 52691.726 21/06/18,17:06:38,10,11,1, 11.9,1,1, 17.117, 10605.364, 242.289, 52691.688 21/06/18,17:06:38,11,11,1, 11.9,1,1, 17.117, 10605.380, 242.312, 52691.713 21/06/18,17:06:38,12,11,1, 11.9,1,1, 17.117, 10605.353, 242.279, 52691.771 21/06/18,17:06:38,13,11,1, 11.9,1,1, 17.117, 10605.352, 242.306, 52691.863 21/06/18,17:06:38,14,11,1, 11.9,1,1, 17.117, 10605.370, 242.297, 52691.829 21/06/18,17:06:38,15,11,1, 11.9,1,1, 17.117, 10605.374, 242.309, 52691.809 21/06/18,17:06:38,16,11,1, 11.9,1,1, 17.117, 10605.353, 242.283, 52691.785 21/06/18,17:06:38,17,11,1, 11.9,1,1, 17.117, 10605.347, 242.309, 52691.733 21/06/18,17:06:38,18,11,1, 11.9,1,1, 17.117, 10605.354, 242.303, 52691.673 21/06/18,17:06:38,19,11,1, 11.9,1,1, 17.117, 10605.369, 242.286, 52691.698 21/06/18,17:06:39,00,11,1, 11.9,1,1, 17.113, 10605.366, 242.286, 52691.698 21/06/18,17:06:39,01,11,1, 11.9,1,1, 17.113, 10605.348, 242.301, 52691.816 21/06/18,17:06:39,02,11,1, 11.9,1,1, 17.113, 10605.356, 242.300, 52691.876 21/06/18,17:06:39,03,11,1, 11.9,1,1, 17.113, 10605.361, 242.320, 52691.871 21/06/18,17:06:39,04,11,1, 11.9,1,1, 17.113, 10605.346, 242.307, 52691.783 21/06/18,17:06:39,05,11,1, 11.9,1,1, 17.113, 10605.372, 242.304, 52691.712 21/06/18,17:06:39,06,11,1, 11.9,1,1, 17.113, 10605.386, 242.288, 52691.668 21/06/18,17:06:39,07,11,1, 11.9,1,1, 17.113, 10605.370, 242.297, 52691.574 21/06/18,17:06:39,08,11,1, 11.9,1,1, 17.113, 10605.386, 242.266, 52691.684 21/06/18,17:06:39,09,11,1, 11.9,1,1, 17.113, 10605.386, 242.288, 52691.789 21/06/18,17:06:39,10,11,1, 11.9,1,1, 17.113, 10605.370, 242.276, 52691.838 21/06/18,17:06:39,11,11,1, 11.9,1,1, 17.113, 10605.383, 242.308, 52691.841 21/06/18,17:06:39,12,11,1, 11.9,1,1, 17.113, 10605.371, 242.274, 52691.828 21/06/18,17:06:39,13,11,1, 11.9,1,1, 17.113, 10605.373, 242.261, 52691.748 21/06/18,17:06:39,14,11,1, 11.9,1,1, 17.113, 10605.371, 242.274, 52691.707 21/06/18,17:06:39,15,11,1, 11.9,1,1, 17.113, 10605.384, 242.261, 52691.666 21/06/18,17:06:39,16,11,1, 11.9,1,1, 17.113, 10605.366, 242.239, 52691.684 21/06/18,17:06:39,17,11,1, 11.9,1,1, 17.113, 10605.379, 242.244, 52691.751 21/06/18,17:06:39,18,11,1, 11.9,1,1, 17.113, 10605.375, 242.254, 52691.812 21/06/18,17:06:39,19,11,1, 11.9,1,1, 17.113, 10605.348, 242.269, 52691.815 21/06/18,17:06:40,00,11,1, 11.9,1,1, 17.119, 10605.341, 242.269, 52691.815 21/06/18,17:06:40,01,11,1, 11.9,1,1, 17.119, 10605.372, 242.268, 52691.784 21/06/18,17:06:40,02,11,1, 11.9,1,1, 17.119, 10605.380, 242.283, 52691.732 21/06/18,17:06:40,03,11,1, 11.9,1,1, 17.119, 10605.402, 242.263, 52691.644 21/06/18,17:06:40,04,11,1, 11.9,1,1, 17.119, 10605.380, 242.255, 52691.684 21/06/18,17:06:40,05,11,1, 11.9,1,1, 17.119, 10605.346, 242.269, 52691.744 21/06/18,17:06:40,06,11,1, 11.9,1,1, 17.119, 10605.369, 242.272, 52691.784 21/06/18,17:06:40,07,11,1, 11.9,1,1, 17.119, 10605.366, 242.286, 52691.869 21/06/18,17:06:40,08,11,1, 11.9,1,1, 17.119, 10605.363, 242.283, 52691.855 21/06/18,17:06:40,09,11,1, 11.9,1,1, 17.119, 10605.339, 242.274, 52691.807 21/06/18,17:06:40,10,11,1, 11.9,1,1, 17.119, 10605.336, 242.269, 52691.742 21/06/18,17:06:40,11,11,1, 11.9,1,1, 17.119, 10605.360, 242.269, 52691.654 21/06/18,17:06:40,12,11,1, 11.9,1,1, 17.119, 10605.373, 242.253, 52691.633 21/06/18,17:06:40,13,11,1, 11.9,1,1, 17.119, 10605.388, 242.261, 52691.683 21/06/18,17:06:40,14,11,1, 11.9,1,1, 17.119, 10605.378, 242.246, 52691.723 21/06/18,17:06:40,15,11,1, 11.9,1,1, 17.119, 10605.352, 242.265, 52691.826 21/06/18,17:06:40,16,11,1, 11.9,1,1, 17.119, 10605.362, 242.268, 52691.867 21/06/18,17:06:40,17,11,1, 11.9,1,1, 17.119, 10605.359, 242.241, 52691.842 21/06/18,17:06:40,18,11,1, 11.9,1,1, 17.119, 10605.367, 242.260, 52691.749 21/06/18,17:06:40,19,11,1, 11.9,1,1, 17.119, 10605.383, 242.260, 52691.677 21/06/18,17:06:41,00,11,1, 11.9,1,1, 17.121, 10605.375, 242.260, 52691.677 21/06/18,17:06:41,01,11,1, 11.9,1,1, 17.121, 10605.386, 242.255, 52691.650 21/06/18,17:06:41,02,11,1, 11.9,1,1, 17.121, 10605.352, 242.267, 52691.741 21/06/18,17:06:41,03,11,1, 11.9,1,1, 17.121, 10605.367, 242.277, 52691.817 21/06/18,17:06:41,04,11,1, 11.9,1,1, 17.121, 10605.368, 242.254, 52691.834 21/06/18,17:06:41,05,11,1, 11.9,1,1, 17.121, 10605.379, 242.253, 52691.838 21/06/18,17:06:41,06,11,1, 11.9,1,1, 17.121, 10605.394, 242.266, 52691.773 21/06/18,17:06:41,07,11,1, 11.9,1,1, 17.121, 10605.381, 242.227, 52691.680 21/06/18,17:06:41,08,11,1, 11.9,1,1, 17.121, 10605.375, 242.251, 52691.643 21/06/18,17:06:41,09,11,1, 11.9,1,1, 17.121, 10605.388, 242.243, 52691.660 21/06/18,17:06:41,10,11,1, 11.9,1,1, 17.121, 10605.372, 242.238, 52691.669 21/06/18,17:06:41,11,11,1, 11.9,1,1, 17.121, 10605.379, 242.271, 52691.756 21/06/18,17:06:41,12,11,1, 11.9,1,1, 17.121, 10605.393, 242.266, 52691.774 21/06/18,17:06:41,13,11,1, 11.9,1,1, 17.121, 10605.356, 242.271, 52691.817 21/06/18,17:06:41,14,11,1, 11.9,1,1, 17.121, 10605.367, 242.265, 52691.811 21/06/18,17:06:41,15,11,1, 11.9,1,1, 17.121, 10605.363, 242.252, 52691.749 21/06/18,17:06:41,16,11,1, 11.9,1,1, 17.121, 10605.362, 242.260, 52691.662 21/06/18,17:06:41,17,11,1, 11.9,1,1, 17.121, 10605.363, 242.254, 52691.653 21/06/18,17:06:41,18,11,1, 11.9,1,1, 17.121, 10605.389, 242.264, 52691.641 21/06/18,17:06:41,19,11,1, 11.9,1,1, 17.121, 10605.358, 242.253, 52691.703 21/06/18,17:06:42,00,11,1, 11.9,1,1, 17.117, 10605.350, 242.253, 52691.703 21/06/18,17:06:42,01,11,1, 11.9,1,1, 17.117, 10605.367, 242.282, 52691.796 21/06/18,17:06:42,02,11,1, 11.9,1,1, 17.117, 10605.366, 242.285, 52691.819 21/06/18,17:06:42,03,11,1, 11.9,1,1, 17.117, 10605.373, 242.252, 52691.750 21/06/18,17:06:42,04,11,1, 11.9,1,1, 17.117, 10605.371, 242.239, 52691.676 21/06/18,17:06:42,05,11,1, 11.9,1,1, 17.117, 10605.387, 242.232, 52691.636 21/06/18,17:06:42,06,11,1, 11.9,1,1, 17.117, 10605.395, 242.265, 52691.616 21/06/18,17:06:42,07,11,1, 11.9,1,1, 17.117, 10605.406, 242.247, 52691.649 21/06/18,17:06:42,08,11,1, 11.9,1,1, 17.117, 10605.379, 242.265, 52691.683 21/06/18,17:06:42,09,11,1, 11.9,1,1, 17.117, 10605.367, 242.270, 52691.793 21/06/18,17:06:42,10,11,1, 11.9,1,1, 17.117, 10605.350, 242.267, 52691.825 21/06/18,17:06:42,11,11,1, 11.9,1,1, 17.117, 10605.391, 242.237, 52691.812 21/06/18,17:06:42,12,11,1, 11.9,1,1, 17.117, 10605.355, 242.263, 52691.715 21/06/18,17:06:42,13,11,1, 11.9,1,1, 17.117, 10605.347, 242.262, 52691.685 21/06/18,17:06:42,14,11,1, 11.9,1,1, 17.117, 10605.370, 242.238, 52691.637 21/06/18,17:06:42,15,11,1, 11.9,1,1, 17.117, 10605.383, 242.218, 52691.646 21/06/18,17:06:42,16,11,1, 11.9,1,1, 17.117, 10605.374, 242.239, 52691.689 21/06/18,17:06:42,17,11,1, 11.9,1,1, 17.117, 10605.362, 242.216, 52691.764 21/06/18,17:06:42,18,11,1, 11.9,1,1, 17.117, 10605.361, 242.269, 52691.822 21/06/18,17:06:42,19,11,1, 11.9,1,1, 17.117, 10605.374, 242.258, 52691.836 21/06/18,17:06:43,00,11,1, 11.9,1,1, 17.121, 10605.366, 242.258, 52691.836 21/06/18,17:06:43,01,11,1, 11.9,1,1, 17.121, 10605.365, 242.251, 52691.766 21/06/18,17:06:43,02,11,1, 11.9,1,1, 17.121, 10605.374, 242.240, 52691.689 21/06/18,17:06:43,03,11,1, 11.9,1,1, 17.121, 10605.397, 242.232, 52691.656 21/06/18,17:06:43,04,11,1, 11.9,1,1, 17.121, 10605.375, 242.228, 52691.725 21/06/18,17:06:43,05,11,1, 11.9,1,1, 17.121, 10605.362, 242.217, 52691.713 21/06/18,17:06:43,06,11,1, 11.9,1,1, 17.121, 10605.374, 242.242, 52691.766 21/06/18,17:06:43,07,11,1, 11.9,1,1, 17.121, 10605.371, 242.251, 52691.821 21/06/18,17:06:43,08,11,1, 11.9,1,1, 17.121, 10605.356, 242.264, 52691.842 21/06/18,17:06:43,09,11,1, 11.9,1,1, 17.121, 10605.336, 242.250, 52691.782 21/06/18,17:06:43,10,11,1, 11.9,1,1, 17.121, 10605.347, 242.234, 52691.724 21/06/18,17:06:43,11,11,1, 11.9,1,1, 17.121, 10605.351, 242.237, 52691.691 21/06/18,17:06:43,12,11,1, 11.9,1,1, 17.121, 10605.339, 242.217, 52691.696 21/06/18,17:06:43,13,11,1, 11.9,1,1, 17.121, 10605.355, 242.211, 52691.699 21/06/18,17:06:43,14,11,1, 11.9,1,1, 17.121, 10605.366, 242.255, 52691.764 21/06/18,17:06:43,15,11,1, 11.9,1,1, 17.121, 10605.401, 242.243, 52691.829 21/06/18,17:06:43,16,11,1, 11.9,1,1, 17.121, 10605.350, 242.247, 52691.871 21/06/18,17:06:43,17,11,1, 11.9,1,1, 17.121, 10605.366, 242.237, 52691.777 21/06/18,17:06:43,18,11,1, 11.9,1,1, 17.121, 10605.372, 242.254, 52691.777 21/06/18,17:06:43,19,11,1, 11.9,1,1, 17.121, 10605.368, 242.246, 52691.720 21/06/18,17:06:44,00,11,1, 11.9,1,1, 17.119, 10605.366, 242.246, 52691.720 21/06/18,17:06:44,01,11,1, 11.9,1,1, 17.119, 10605.387, 242.222, 52691.614 21/06/18,17:06:44,02,11,1, 11.9,1,1, 17.119, 10605.385, 242.234, 52691.679 21/06/18,17:06:44,03,11,1, 11.9,1,1, 17.119, 10605.345, 242.202, 52691.709 21/06/18,17:06:44,04,11,1, 11.9,1,1, 17.119, 10605.369, 242.231, 52691.765 21/06/18,17:06:44,05,11,1, 11.9,1,1, 17.119, 10605.361, 242.238, 52691.831 21/06/18,17:06:44,06,11,1, 11.9,1,1, 17.119, 10605.341, 242.246, 52691.794 21/06/18,17:06:44,07,11,1, 11.9,1,1, 17.119, 10605.357, 242.255, 52691.710 21/06/18,17:06:44,08,11,1, 11.9,1,1, 17.119, 10605.365, 242.239, 52691.666 21/06/18,17:06:44,09,11,1, 11.9,1,1, 17.119, 10605.368, 242.240, 52691.652 21/06/18,17:06:44,10,11,1, 11.9,1,1, 17.119, 10605.361, 242.216, 52691.672 21/06/18,17:06:44,11,11,1, 11.9,1,1, 17.119, 10605.362, 242.208, 52691.645 21/06/18,17:06:44,12,11,1, 11.9,1,1, 17.119, 10605.374, 242.241, 52691.756 21/06/18,17:06:44,13,11,1, 11.9,1,1, 17.119, 10605.371, 242.213, 52691.786 21/06/18,17:06:44,14,11,1, 11.9,1,1, 17.119, 10605.347, 242.193, 52691.844 21/06/18,17:06:44,15,11,1, 11.9,1,1, 17.119, 10605.349, 242.234, 52691.814 21/06/18,17:06:44,16,11,1, 11.9,1,1, 17.119, 10605.361, 242.219, 52691.792 21/06/18,17:06:44,17,11,1, 11.9,1,1, 17.119, 10605.363, 242.235, 52691.706 21/06/18,17:06:44,18,11,1, 11.9,1,1, 17.119, 10605.355, 242.248, 52691.663 21/06/18,17:06:44,19,11,1, 11.9,1,1, 17.119, 10605.364, 242.225, 52691.644 21/06/18,17:06:45,00,11,1, 11.8,1,1, 17.117, 10605.358, 242.225, 52691.644 21/06/18,17:06:45,01,11,1, 11.8,1,1, 17.117, 10605.369, 242.245, 52691.771 21/06/18,17:06:45,02,11,1, 11.8,1,1, 17.117, 10605.383, 242.239, 52691.801 21/06/18,17:06:45,03,11,1, 11.8,1,1, 17.117, 10605.368, 242.232, 52691.835 21/06/18,17:06:45,04,11,1, 11.8,1,1, 17.117, 10605.369, 242.219, 52691.770 21/06/18,17:06:45,05,11,1, 11.8,1,1, 17.117, 10605.356, 242.209, 52691.851 21/06/18,17:06:45,06,11,1, 11.8,1,1, 17.117, 10605.377, 242.190, 52691.620 21/06/18,17:06:45,07,11,1, 11.8,1,1, 17.117, 10605.393, 242.203, 52691.639 21/06/18,17:06:45,08,11,1, 11.8,1,1, 17.117, 10605.371, 242.217, 52691.630 21/06/18,17:06:45,09,11,1, 11.8,1,1, 17.117, 10605.359, 242.215, 52691.711 21/06/18,17:06:45,10,11,1, 11.8,1,1, 17.117, 10605.368, 242.211, 52691.750 21/06/18,17:06:45,11,11,1, 11.8,1,1, 17.117, 10605.353, 242.238, 52691.840 21/06/18,17:06:45,12,11,1, 11.8,1,1, 17.117, 10605.379, 242.238, 52691.824 21/06/18,17:06:45,13,11,1, 11.8,1,1, 17.117, 10605.354, 242.222, 52691.758 21/06/18,17:06:45,14,11,1, 11.8,1,1, 17.117, 10605.367, 242.206, 52691.708 21/06/18,17:06:45,15,11,1, 11.8,1,1, 17.117, 10605.368, 242.231, 52691.602 21/06/18,17:06:45,16,11,1, 11.8,1,1, 17.117, 10605.319, 242.201, 52691.585 21/06/18,17:06:45,17,11,1, 11.8,1,1, 17.117, 10605.358, 242.203, 52691.611 21/06/18,17:06:45,18,11,1, 11.8,1,1, 17.117, 10605.344, 242.200, 52691.671 21/06/18,17:06:45,19,11,1, 11.8,1,1, 17.117, 10605.363, 242.221, 52691.747 21/06/18,17:06:46,00,11,1, 11.8,1,1, 17.118, 10605.358, 242.221, 52691.747 21/06/18,17:06:46,01,11,1, 11.8,1,1, 17.118, 10605.339, 242.203, 52691.784 21/06/18,17:06:46,02,11,1, 11.8,1,1, 17.118, 10605.334, 242.215, 52691.705 21/06/18,17:06:46,03,11,1, 11.8,1,1, 17.118, 10605.357, 242.197, 52691.647 21/06/18,17:06:46,04,11,1, 11.8,1,1, 17.118, 10605.360, 242.234, 52691.638 21/06/18,17:06:46,05,11,1, 11.8,1,1, 17.118, 10605.379, 242.199, 52691.596 21/06/18,17:06:46,06,11,1, 11.8,1,1, 17.118, 10605.357, 242.217, 52691.649 21/06/18,17:06:46,07,11,1, 11.8,1,1, 17.118, 10605.349, 242.225, 52691.708 21/06/18,17:06:46,08,11,1, 11.8,1,1, 17.118, 10605.381, 242.215, 52691.795 21/06/18,17:06:46,09,11,1, 11.8,1,1, 17.118, 10605.382, 242.217, 52691.775 21/06/18,17:06:46,10,11,1, 11.8,1,1, 17.118, 10605.371, 242.216, 52691.713 21/06/18,17:06:46,11,11,1, 11.8,1,1, 17.118, 10605.351, 242.207, 52691.685 21/06/18,17:06:46,12,11,1, 11.8,1,1, 17.118, 10605.359, 242.204, 52691.570 21/06/18,17:06:46,13,11,1, 11.8,1,1, 17.118, 10605.370, 242.199, 52691.570 21/06/18,17:06:46,14,11,1, 11.8,1,1, 17.118, 10605.367, 242.209, 52691.572 21/06/18,17:06:46,15,11,1, 11.8,1,1, 17.118, 10605.385, 242.206, 52691.641 21/06/18,17:06:46,16,11,1, 11.8,1,1, 17.118, 10605.370, 242.215, 52691.689 21/06/18,17:06:46,17,11,1, 11.8,1,1, 17.118, 10605.348, 242.207, 52691.767 21/06/18,17:06:46,18,11,1, 11.8,1,1, 17.118, 10605.348, 242.211, 52691.800 21/06/18,17:06:46,19,11,1, 11.8,1,1, 17.118, 10605.377, 242.192, 52691.680 21/06/18,17:06:47,00,11,1, 11.8,1,1, 17.118, 10605.375, 242.192, 52691.680 21/06/18,17:06:47,01,11,1, 11.8,1,1, 17.118, 10605.357, 242.202, 52691.604 21/06/18,17:06:47,02,11,1, 11.8,1,1, 17.118, 10605.333, 242.218, 52691.576 21/06/18,17:06:47,03,11,1, 11.8,1,1, 17.118, 10605.370, 242.187, 52691.618 21/06/18,17:06:47,04,11,1, 11.8,1,1, 17.118, 10605.365, 242.235, 52691.660 21/06/18,17:06:47,05,11,1, 11.8,1,1, 17.118, 10605.356, 242.207, 52691.712 21/06/18,17:06:47,06,11,1, 11.8,1,1, 17.118, 10605.365, 242.228, 52691.746 21/06/18,17:06:47,07,11,1, 11.8,1,1, 17.118, 10605.345, 242.218, 52691.737 21/06/18,17:06:47,08,11,1, 11.8,1,1, 17.118, 10605.360, 242.212, 52691.715 21/06/18,17:06:47,09,11,1, 11.8,1,1, 17.118, 10605.355, 242.227, 52691.640 21/06/18,17:06:47,10,11,1, 11.8,1,1, 17.118, 10605.377, 242.220, 52691.564 21/06/18,17:06:47,11,11,1, 11.8,1,1, 17.118, 10605.382, 242.215, 52691.559 21/06/18,17:06:47,12,11,1, 11.8,1,1, 17.118, 10605.387, 242.195, 52691.596 21/06/18,17:06:47,13,11,1, 11.8,1,1, 17.118, 10605.380, 242.216, 52691.698 21/06/18,17:06:47,14,11,1, 11.8,1,1, 17.118, 10605.366, 242.207, 52691.732 21/06/18,17:06:47,15,11,1, 11.8,1,1, 17.118, 10605.359, 242.206, 52691.752 21/06/18,17:06:47,16,11,1, 11.8,1,1, 17.118, 10605.345, 242.236, 52692.019 21/06/18,17:06:47,17,11,1, 11.8,1,1, 17.118, 10605.381, 242.216, 52691.693 21/06/18,17:06:47,18,11,1, 11.8,1,1, 17.118, 10605.385, 242.184, 52691.554 21/06/18,17:06:47,19,11,1, 11.8,1,1, 17.118, 10605.372, 242.206, 52691.610 21/06/18,17:06:48,00,11,1, 11.9,1,1, 17.117, 10605.366, 242.206, 52691.610 21/06/18,17:06:48,01,11,1, 11.9,1,1, 17.117, 10605.389, 242.233, 52691.624 21/06/18,17:06:48,02,11,1, 11.9,1,1, 17.117, 10605.372, 242.222, 52691.674 21/06/18,17:06:48,03,11,1, 11.9,1,1, 17.117, 10605.381, 242.242, 52691.752 21/06/18,17:06:48,04,11,1, 11.9,1,1, 17.117, 10605.383, 242.205, 52691.747 21/06/18,17:06:48,05,11,1, 11.9,1,1, 17.117, 10605.353, 242.217, 52691.690 21/06/18,17:06:48,06,11,1, 11.9,1,1, 17.117, 10605.369, 242.176, 52691.613 21/06/18,17:06:48,07,11,1, 11.9,1,1, 17.117, 10605.373, 242.192, 52691.602 21/06/18,17:06:48,08,11,1, 11.9,1,1, 17.117, 10605.366, 242.175, 52691.555 21/06/18,17:06:48,09,11,1, 11.9,1,1, 17.117, 10605.366, 242.188, 52691.604 21/06/18,17:06:48,10,11,1, 11.9,1,1, 17.117, 10605.376, 242.162, 52691.640 21/06/18,17:06:48,11,11,1, 11.9,1,1, 17.117, 10605.369, 242.183, 52691.751 21/06/18,17:06:48,12,11,1, 11.9,1,1, 17.117, 10605.350, 242.202, 52691.748 21/06/18,17:06:48,13,11,1, 11.9,1,1, 17.117, 10605.393, 242.226, 52691.749 21/06/18,17:06:48,14,11,1, 11.9,1,1, 17.117, 10605.376, 242.221, 52691.726 21/06/18,17:06:48,15,11,1, 11.9,1,1, 17.117, 10605.347, 242.179, 52691.617 21/06/18,17:06:48,16,11,1, 11.9,1,1, 17.117, 10605.366, 242.184, 52691.616 21/06/18,17:06:48,17,11,1, 11.9,1,1, 17.117, 10605.346, 242.233, 52691.592 21/06/18,17:06:48,18,11,1, 11.9,1,1, 17.117, 10605.371, 242.192, 52691.633 21/06/18,17:06:48,19,11,1, 11.9,1,1, 17.117, 10605.362, 242.234, 52691.715 21/06/18,17:06:49,00,11,1, 11.9,1,1, 17.118, 10605.358, 242.234, 52691.715 21/06/18,17:06:49,01,11,1, 11.9,1,1, 17.118, 10605.363, 242.208, 52691.746 21/06/18,17:06:49,02,11,1, 11.9,1,1, 17.118, 10605.363, 242.226, 52691.732 21/06/18,17:06:49,03,11,1, 11.9,1,1, 17.118, 10605.363, 242.204, 52691.648 21/06/18,17:06:49,04,11,1, 11.9,1,1, 17.118, 10605.375, 242.202, 52691.615 21/06/18,17:06:49,05,11,1, 11.9,1,1, 17.118, 10605.385, 242.219, 52691.570 21/06/18,17:06:49,06,11,1, 11.9,1,1, 17.118, 10605.361, 242.185, 52691.591 21/06/18,17:06:49,07,11,1, 11.9,1,1, 17.118, 10605.360, 242.235, 52691.655 21/06/18,17:06:49,08,11,1, 11.9,1,1, 17.118, 10605.397, 242.222, 52691.719 21/06/18,17:06:49,09,11,1, 11.9,1,1, 17.118, 10605.356, 242.203, 52691.752 21/06/18,17:06:49,10,11,1, 11.9,1,1, 17.118, 10605.383, 242.217, 52691.763 21/06/18,17:06:49,11,11,1, 11.9,1,1, 17.118, 10605.371, 242.195, 52691.667 21/06/18,17:06:49,12,11,1, 11.9,1,1, 17.118, 10605.381, 242.191, 52691.620 21/06/18,17:06:49,13,11,1, 11.9,1,1, 17.118, 10605.375, 242.177, 52691.549 21/06/18,17:06:49,14,11,1, 11.9,1,1, 17.118, 10605.363, 242.183, 52691.558 21/06/18,17:06:49,15,11,1, 11.9,1,1, 17.118, 10605.376, 242.199, 52691.590 21/06/18,17:06:49,16,11,1, 11.9,1,1, 17.118, 10605.381, 242.212, 52691.680 21/06/18,17:06:49,17,11,1, 11.9,1,1, 17.118, 10605.366, 242.218, 52691.743 21/06/18,17:06:49,18,11,1, 11.9,1,1, 17.118, 10605.370, 242.196, 52691.798 21/06/18,17:06:49,19,11,1, 11.9,1,1, 17.118, 10605.372, 242.235, 52691.751 21/06/18,17:06:50,00,12,1, 11.8,1,1, 17.116, 10605.366, 242.235, 52691.751 21/06/18,17:06:50,01,12,1, 11.8,1,1, 17.116, 10605.379, 242.230, 52691.635 21/06/18,17:06:50,02,12,1, 11.8,1,1, 17.116, 10605.365, 242.228, 52691.581 21/06/18,17:06:50,03,12,1, 11.8,1,1, 17.116, 10605.396, 242.199, 52691.621 21/06/18,17:06:50,04,12,1, 11.8,1,1, 17.116, 10605.372, 242.207, 52691.649 21/06/18,17:06:50,05,12,1, 11.8,1,1, 17.116, 10605.362, 242.222, 52691.697 21/06/18,17:06:50,06,12,1, 11.8,1,1, 17.116, 10605.405, 242.216, 52691.886 21/06/18,17:06:50,07,12,1, 11.8,1,1, 17.116, 10605.389, 242.234, 52691.710 21/06/18,17:06:50,08,12,1, 11.8,1,1, 17.116, 10605.359, 242.215, 52691.730 21/06/18,17:06:50,09,12,1, 11.8,1,1, 17.116, 10605.383, 242.231, 52691.668 21/06/18,17:06:50,10,12,1, 11.8,1,1, 17.116, 10605.373, 242.211, 52691.620 21/06/18,17:06:50,11,12,1, 11.8,1,1, 17.116, 10605.386, 242.191, 52691.605 21/06/18,17:06:50,12,12,1, 11.8,1,1, 17.116, 10605.405, 242.208, 52691.587 21/06/18,17:06:50,13,12,1, 11.8,1,1, 17.116, 10605.393, 242.204, 52691.664 21/06/18,17:06:50,14,12,1, 11.8,1,1, 17.116, 10605.355, 242.218, 52691.709 21/06/18,17:06:50,15,12,1, 11.8,1,1, 17.116, 10605.364, 242.215, 52691.742 21/06/18,17:06:50,16,12,1, 11.8,1,1, 17.116, 10605.382, 242.229, 52691.715 21/06/18,17:06:50,17,12,1, 11.8,1,1, 17.116, 10605.357, 242.196, 52691.719 21/06/18,17:06:50,18,12,1, 11.8,1,1, 17.116, 10605.367, 242.211, 52691.648 21/06/18,17:06:50,19,12,1, 11.8,1,1, 17.116, 10605.348, 242.230, 52691.610 21/06/18,17:06:51,00,11,1, 11.9,1,1, 17.116, 10605.341, 242.230, 52691.610 21/06/18,17:06:51,01,11,1, 11.9,1,1, 17.116, 10605.385, 242.215, 52691.606 21/06/18,17:06:51,02,11,1, 11.9,1,1, 17.116, 10605.365, 242.218, 52691.676 21/06/18,17:06:51,03,11,1, 11.9,1,1, 17.116, 10605.391, 242.224, 52691.735 21/06/18,17:06:51,04,11,1, 11.9,1,1, 17.116, 10605.376, 242.237, 52691.767 21/06/18,17:06:51,05,11,1, 11.9,1,1, 17.116, 10605.391, 242.222, 52691.749 21/06/18,17:06:51,06,11,1, 11.9,1,1, 17.116, 10605.369, 242.222, 52691.695 21/06/18,17:06:51,07,11,1, 11.9,1,1, 17.116, 10605.397, 242.219, 52691.655 21/06/18,17:06:51,08,11,1, 11.9,1,1, 17.116, 10605.387, 242.220, 52691.619 21/06/18,17:06:51,09,11,1, 11.9,1,1, 17.116, 10605.385, 242.196, 52691.593 21/06/18,17:06:51,10,11,1, 11.9,1,1, 17.116, 10605.383, 242.209, 52691.600 21/06/18,17:06:51,11,11,1, 11.9,1,1, 17.116, 10605.392, 242.203, 52691.648 21/06/18,17:06:51,12,11,1, 11.9,1,1, 17.116, 10605.411, 242.226, 52691.753 21/06/18,17:06:51,13,11,1, 11.9,1,1, 17.116, 10605.381, 242.223, 52691.792 21/06/18,17:06:51,14,11,1, 11.9,1,1, 17.116, 10605.383, 242.221, 52691.702 21/06/18,17:06:51,15,11,1, 11.9,1,1, 17.116, 10605.394, 242.212, 52691.667 21/06/18,17:06:51,16,11,1, 11.9,1,1, 17.116, 10605.379, 242.231, 52691.586 21/06/18,17:06:51,17,11,1, 11.9,1,1, 17.116, 10605.378, 242.229, 52691.576 21/06/18,17:06:51,18,11,1, 11.9,1,1, 17.116, 10605.370, 242.209, 52691.551 21/06/18,17:06:51,19,11,1, 11.9,1,1, 17.116, 10605.413, 242.209, 52691.613 21/06/18,17:06:52,00,11,1, 11.9,1,1, 17.118, 10605.408, 242.209, 52691.613 21/06/18,17:06:52,01,11,1, 11.9,1,1, 17.118, 10605.389, 242.233, 52691.701 21/06/18,17:06:52,02,11,1, 11.9,1,1, 17.118, 10605.401, 242.232, 52691.739 21/06/18,17:06:52,03,11,1, 11.9,1,1, 17.118, 10605.390, 242.205, 52691.740 21/06/18,17:06:52,04,11,1, 11.9,1,1, 17.118, 10605.374, 242.219, 52691.679 21/06/18,17:06:52,05,11,1, 11.9,1,1, 17.118, 10605.385, 242.219, 52691.643 21/06/18,17:06:52,06,11,1, 11.9,1,1, 17.118, 10605.408, 242.218, 52691.573 21/06/18,17:06:52,07,11,1, 11.9,1,1, 17.118, 10605.416, 242.209, 52691.594 21/06/18,17:06:52,08,11,1, 11.9,1,1, 17.118, 10605.400, 242.227, 52691.620 21/06/18,17:06:52,09,11,1, 11.9,1,1, 17.118, 10605.393, 242.229, 52691.680 21/06/18,17:06:52,10,11,1, 11.9,1,1, 17.118, 10605.364, 242.217, 52691.694 21/06/18,17:06:52,11,11,1, 11.9,1,1, 17.118, 10605.382, 242.218, 52691.731 21/06/18,17:06:52,12,11,1, 11.9,1,1, 17.118, 10605.400, 242.237, 52691.705 21/06/18,17:06:52,13,11,1, 11.9,1,1, 17.118, 10605.384, 242.181, 52691.698 21/06/18,17:06:52,14,11,1, 11.9,1,1, 17.118, 10605.381, 242.217, 52691.638 21/06/18,17:06:52,15,11,1, 11.9,1,1, 17.118, 10605.388, 242.212, 52691.602 21/06/18,17:06:52,16,11,1, 11.9,1,1, 17.118, 10605.391, 242.217, 52691.564 21/06/18,17:06:52,17,11,1, 11.9,1,1, 17.118, 10605.386, 242.219, 52691.624 21/06/18,17:06:52,18,11,1, 11.9,1,1, 17.118, 10605.396, 242.211, 52691.659 21/06/18,17:06:52,19,11,1, 11.9,1,1, 17.118, 10605.414, 242.214, 52691.713 21/06/18,17:06:53,00,11,1, 11.8,1,1, 17.116, 10605.408, 242.214, 52691.713 21/06/18,17:06:53,01,11,1, 11.8,1,1, 17.116, 10605.398, 242.246, 52691.689 21/06/18,17:06:53,02,11,1, 11.8,1,1, 17.116, 10605.413, 242.228, 52691.683 21/06/18,17:06:53,03,11,1, 11.8,1,1, 17.116, 10605.394, 242.216, 52691.613 21/06/18,17:06:53,04,11,1, 11.8,1,1, 17.116, 10605.426, 242.229, 52691.555 21/06/18,17:06:53,05,11,1, 11.8,1,1, 17.116, 10605.402, 242.210, 52691.544 21/06/18,17:06:53,06,11,1, 11.8,1,1, 17.116, 10605.428, 242.210, 52691.602 21/06/18,17:06:53,07,11,1, 11.8,1,1, 17.116, 10605.405, 242.211, 52691.640 21/06/18,17:06:53,08,11,1, 11.8,1,1, 17.116, 10605.412, 242.221, 52691.687 21/06/18,17:06:53,09,11,1, 11.8,1,1, 17.116, 10605.418, 242.204, 52691.733 21/06/18,17:06:53,10,11,1, 11.8,1,1, 17.116, 10605.389, 242.206, 52691.679 21/06/18,17:06:53,11,11,1, 11.8,1,1, 17.116, 10605.397, 242.210, 52691.628 21/06/18,17:06:53,12,11,1, 11.8,1,1, 17.116, 10605.433, 242.214, 52691.420 21/06/18,17:06:53,13,11,1, 11.8,1,1, 17.116, 10605.420, 242.215, 52691.512 21/06/18,17:06:53,14,11,1, 11.8,1,1, 17.116, 10605.422, 242.228, 52691.534 21/06/18,17:06:53,15,11,1, 11.8,1,1, 17.116, 10605.412, 242.228, 52691.568 21/06/18,17:06:53,16,11,1, 11.8,1,1, 17.116, 10605.414, 242.227, 52691.640 21/06/18,17:06:53,17,11,1, 11.8,1,1, 17.116, 10605.410, 242.237, 52691.677 21/06/18,17:06:53,18,11,1, 11.8,1,1, 17.116, 10605.397, 242.228, 52691.711 21/06/18,17:06:53,19,11,1, 11.8,1,1, 17.116, 10605.428, 242.252, 52691.713 21/06/18,17:06:54,00,11,1, 11.8,1,1, 17.116, 10605.425, 242.252, 52691.713 21/06/18,17:06:54,01,11,1, 11.8,1,1, 17.116, 10605.429, 242.212, 52691.597 21/06/18,17:06:54,02,11,1, 11.8,1,1, 17.116, 10605.413, 242.226, 52691.549 21/06/18,17:06:54,03,11,1, 11.8,1,1, 17.116, 10605.425, 242.225, 52691.517 21/06/18,17:06:54,04,11,1, 11.8,1,1, 17.116, 10605.411, 242.231, 52691.566 21/06/18,17:06:54,05,11,1, 11.8,1,1, 17.116, 10605.426, 242.229, 52691.607 21/06/18,17:06:54,06,11,1, 11.8,1,1, 17.116, 10605.385, 242.279, 52691.766 21/06/18,17:06:54,07,11,1, 11.8,1,1, 17.116, 10605.393, 242.241, 52691.723 21/06/18,17:06:54,08,11,1, 11.8,1,1, 17.116, 10605.385, 242.233, 52691.644 21/06/18,17:06:54,09,11,1, 11.8,1,1, 17.116, 10605.414, 242.254, 52691.593 21/06/18,17:06:54,10,11,1, 11.8,1,1, 17.116, 10605.403, 242.237, 52691.557 21/06/18,17:06:54,11,11,1, 11.8,1,1, 17.116, 10605.406, 242.219, 52691.416 21/06/18,17:06:54,12,11,1, 11.8,1,1, 17.116, 10605.422, 242.219, 52691.532 21/06/18,17:06:54,13,11,1, 11.8,1,1, 17.116, 10605.446, 242.218, 52691.597 21/06/18,17:06:54,14,11,1, 11.8,1,1, 17.116, 10605.432, 242.218, 52691.620 21/06/18,17:06:54,15,11,1, 11.8,1,1, 17.116, 10605.423, 242.231, 52691.649 21/06/18,17:06:54,16,11,1, 11.8,1,1, 17.116, 10605.426, 242.248, 52691.710 21/06/18,17:06:54,17,11,1, 11.8,1,1, 17.116, 10605.414, 242.242, 52691.641 21/06/18,17:06:54,18,11,1, 11.8,1,1, 17.116, 10605.388, 242.241, 52691.577 21/06/18,17:06:54,19,11,1, 11.8,1,1, 17.116, 10605.425, 242.238, 52691.533 21/06/18,17:06:55,00,11,1, 11.7,1,1, 17.114, 10605.425, 242.238, 52691.533 21/06/18,17:06:55,01,11,1, 11.7,1,1, 17.114, 10605.427, 242.226, 52691.531 21/06/18,17:06:55,02,11,1, 11.7,1,1, 17.114, 10605.407, 242.241, 52691.596 21/06/18,17:06:55,03,11,1, 11.7,1,1, 17.114, 10605.429, 242.229, 52691.627 21/06/18,17:06:55,04,11,1, 11.7,1,1, 17.114, 10605.411, 242.237, 52691.680 21/06/18,17:06:55,05,11,1, 11.7,1,1, 17.114, 10605.441, 242.231, 52691.709 21/06/18,17:06:55,06,11,1, 11.7,1,1, 17.114, 10605.417, 242.242, 52691.648 21/06/18,17:06:55,07,11,1, 11.7,1,1, 17.114, 10605.423, 242.226, 52691.565 21/06/18,17:06:55,08,11,1, 11.7,1,1, 17.114, 10605.460, 242.244, 52691.543 21/06/18,17:06:55,09,11,1, 11.7,1,1, 17.114, 10605.429, 242.254, 52691.498 21/06/18,17:06:55,10,11,1, 11.7,1,1, 17.114, 10605.443, 242.226, 52691.535 21/06/18,17:06:55,11,11,1, 11.7,1,1, 17.114, 10605.451, 242.224, 52691.602 21/06/18,17:06:55,12,11,1, 11.7,1,1, 17.114, 10605.429, 242.243, 52691.679 21/06/18,17:06:55,13,11,1, 11.7,1,1, 17.114, 10605.419, 242.248, 52691.708 21/06/18,17:06:55,14,11,1, 11.7,1,1, 17.114, 10605.410, 242.235, 52691.698 21/06/18,17:06:55,15,11,1, 11.7,1,1, 17.114, 10605.416, 242.227, 52691.621 21/06/18,17:06:55,16,11,1, 11.7,1,1, 17.114, 10605.426, 242.223, 52691.571 21/06/18,17:06:55,17,11,1, 11.7,1,1, 17.114, 10605.446, 242.228, 52691.558 21/06/18,17:06:55,18,11,1, 11.7,1,1, 17.114, 10605.436, 242.214, 52691.535 21/06/18,17:06:55,19,11,1, 11.7,1,1, 17.114, 10605.420, 242.254, 52691.535 21/06/18,17:06:56,00,11,1, 11.8,1,1, 17.118, 10605.416, 242.254, 52691.535 21/06/18,17:06:56,01,11,1, 11.8,1,1, 17.118, 10605.422, 242.268, 52691.664 21/06/18,17:06:56,02,11,1, 11.8,1,1, 17.118, 10605.385, 242.261, 52691.679 21/06/18,17:06:56,03,11,1, 11.8,1,1, 17.118, 10605.433, 242.251, 52691.647 21/06/18,17:06:56,04,11,1, 11.8,1,1, 17.118, 10605.438, 242.236, 52691.583 21/06/18,17:06:56,05,11,1, 11.8,1,1, 17.118, 10605.430, 242.229, 52691.546 21/06/18,17:06:56,06,11,1, 11.8,1,1, 17.118, 10605.454, 242.236, 52691.457 21/06/18,17:06:56,07,11,1, 11.8,1,1, 17.118, 10605.428, 242.222, 52691.465 21/06/18,17:06:56,08,11,1, 11.8,1,1, 17.118, 10605.438, 242.224, 52691.527 21/06/18,17:06:56,09,11,1, 11.8,1,1, 17.118, 10605.428, 242.246, 52691.635 21/06/18,17:06:56,10,11,1, 11.8,1,1, 17.118, 10605.432, 242.267, 52691.666 21/06/18,17:06:56,11,11,1, 11.8,1,1, 17.118, 10605.428, 242.242, 52691.680 21/06/18,17:06:56,12,11,1, 11.8,1,1, 17.118, 10605.447, 242.239, 52691.596 21/06/18,17:06:56,13,11,1, 11.8,1,1, 17.118, 10605.442, 242.243, 52691.523 21/06/18,17:06:56,14,11,1, 11.8,1,1, 17.118, 10605.444, 242.233, 52691.560 21/06/18,17:06:56,15,11,1, 11.8,1,1, 17.118, 10605.426, 242.233, 52691.457 21/06/18,17:06:56,16,11,1, 11.8,1,1, 17.118, 10605.423, 242.241, 52691.516 21/06/18,17:06:56,17,11,1, 11.8,1,1, 17.118, 10605.414, 242.223, 52691.586 21/06/18,17:06:56,18,11,1, 11.8,1,1, 17.118, 10605.428, 242.227, 52691.658 21/06/18,17:06:56,19,11,1, 11.8,1,1, 17.118, 10605.423, 242.257, 52691.676 21/06/18,17:06:57,00,11,1, 12.0,1,1, 17.117, 10605.416, 242.257, 52691.676 21/06/18,17:06:57,01,11,1, 12.0,1,1, 17.117, 10605.416, 242.260, 52691.617 21/06/18,17:06:57,02,11,1, 12.0,1,1, 17.117, 10605.442, 242.254, 52691.501 21/06/18,17:06:57,03,11,1, 12.0,1,1, 17.117, 10605.448, 242.222, 52691.512 21/06/18,17:06:57,04,11,1, 12.0,1,1, 17.117, 10605.435, 242.237, 52691.524 21/06/18,17:06:57,05,11,1, 12.0,1,1, 17.117, 10605.447, 242.230, 52691.551 21/06/18,17:06:57,06,11,1, 12.0,1,1, 17.117, 10605.441, 242.248, 52691.572 21/06/18,17:06:57,07,11,1, 12.0,1,1, 17.117, 10605.435, 242.257, 52691.634 21/06/18,17:06:57,08,11,1, 12.0,1,1, 17.117, 10605.432, 242.259, 52691.698 21/06/18,17:06:57,09,11,1, 12.0,1,1, 17.117, 10605.436, 242.259, 52691.612 21/06/18,17:06:57,10,11,1, 12.0,1,1, 17.117, 10605.431, 242.266, 52691.548 21/06/18,17:06:57,11,11,1, 12.0,1,1, 17.117, 10605.437, 242.251, 52691.468 21/06/18,17:06:57,12,11,1, 12.0,1,1, 17.117, 10605.440, 242.263, 52691.488 21/06/18,17:06:57,13,11,1, 12.0,1,1, 17.117, 10605.444, 242.269, 52691.466 21/06/18,17:06:57,14,11,1, 12.0,1,1, 17.117, 10605.470, 242.265, 52691.551 21/06/18,17:06:57,15,11,1, 12.0,1,1, 17.117, 10605.457, 242.255, 52691.635 21/06/18,17:06:57,16,11,1, 12.0,1,1, 17.117, 10605.461, 242.289, 52691.656 21/06/18,17:06:57,17,11,1, 12.0,1,1, 17.117, 10605.460, 242.281, 52691.621 21/06/18,17:06:57,18,11,1, 12.0,1,1, 17.117, 10605.466, 242.270, 52691.596 21/06/18,17:06:57,19,11,1, 12.0,1,1, 17.117, 10605.440, 242.255, 52691.572 21/06/18,17:06:58,00,11,1, 11.8,1,1, 17.116, 10605.433, 242.255, 52691.572 21/06/18,17:06:58,01,11,1, 11.8,1,1, 17.116, 10605.454, 242.286, 52691.481 21/06/18,17:06:58,02,11,1, 11.8,1,1, 17.116, 10605.464, 242.262, 52691.504 21/06/18,17:06:58,03,11,1, 11.8,1,1, 17.116, 10605.447, 242.287, 52691.590 21/06/18,17:06:58,04,11,1, 11.8,1,1, 17.116, 10605.462, 242.275, 52691.650 21/06/18,17:06:58,05,11,1, 11.8,1,1, 17.116, 10605.454, 242.282, 52691.671 21/06/18,17:06:58,06,11,1, 11.8,1,1, 17.116, 10605.443, 242.279, 52691.689 21/06/18,17:06:58,07,11,1, 11.8,1,1, 17.116, 10605.449, 242.264, 52691.623 21/06/18,17:06:58,08,11,1, 11.8,1,1, 17.116, 10605.448, 242.274, 52691.526 21/06/18,17:06:58,09,11,1, 11.8,1,1, 17.116, 10605.476, 242.281, 52691.498 21/06/18,17:06:58,10,11,1, 11.8,1,1, 17.116, 10605.467, 242.286, 52691.496 21/06/18,17:06:58,11,11,1, 11.8,1,1, 17.116, 10605.468, 242.313, 52691.535 21/06/18,17:06:58,12,11,1, 11.8,1,1, 17.116, 10605.477, 242.285, 52691.602 21/06/18,17:06:58,13,11,1, 11.8,1,1, 17.116, 10605.462, 242.276, 52691.700 21/06/18,17:06:58,14,11,1, 11.8,1,1, 17.116, 10605.452, 242.289, 52691.710 21/06/18,17:06:58,15,11,1, 11.8,1,1, 17.116, 10605.469, 242.274, 52691.691 21/06/18,17:06:58,16,11,1, 11.8,1,1, 17.116, 10605.474, 242.264, 52691.586 21/06/18,17:06:58,17,11,1, 11.8,1,1, 17.116, 10605.452, 242.271, 52691.547 21/06/18,17:06:58,18,11,1, 11.8,1,1, 17.116, 10605.479, 242.263, 52691.509 21/06/18,17:06:58,19,11,1, 11.8,1,1, 17.116, 10605.496, 242.273, 52691.521 21/06/18,17:06:59,00,11,1, 11.9,1,1, 17.115, 10605.491, 242.273, 52691.521 21/06/18,17:06:59,01,11,1, 11.9,1,1, 17.115, 10605.473, 242.294, 52691.627 21/06/18,17:06:59,02,11,1, 11.9,1,1, 17.115, 10605.463, 242.300, 52691.645 21/06/18,17:06:59,03,11,1, 11.9,1,1, 17.115, 10605.480, 242.296, 52691.666 21/06/18,17:06:59,04,11,1, 11.9,1,1, 17.115, 10605.469, 242.310, 52691.670 21/06/18,17:06:59,05,11,1, 11.9,1,1, 17.115, 10605.462, 242.280, 52691.586 21/06/18,17:06:59,06,11,1, 11.9,1,1, 17.115, 10605.474, 242.260, 52691.525 21/06/18,17:06:59,07,11,1, 11.9,1,1, 17.115, 10605.467, 242.280, 52691.438 21/06/18,17:06:59,08,11,1, 11.9,1,1, 17.115, 10605.482, 242.282, 52691.483 21/06/18,17:06:59,09,11,1, 11.9,1,1, 17.115, 10605.493, 242.287, 52691.511 21/06/18,17:06:59,10,11,1, 11.9,1,1, 17.115, 10605.499, 242.293, 52691.637 21/06/18,17:06:59,11,11,1, 11.9,1,1, 17.115, 10605.486, 242.286, 52691.465 21/06/18,17:06:59,12,11,1, 11.9,1,1, 17.115, 10605.459, 242.320, 52691.695 21/06/18,17:06:59,13,11,1, 11.9,1,1, 17.115, 10605.457, 242.320, 52691.645 21/06/18,17:06:59,14,11,1, 11.9,1,1, 17.115, 10605.480, 242.307, 52691.582 21/06/18,17:06:59,15,11,1, 11.9,1,1, 17.115, 10605.488, 242.309, 52691.508 21/06/18,17:06:59,16,11,1, 11.9,1,1, 17.115, 10605.479, 242.289, 52691.499 21/06/18,17:06:59,17,11,1, 11.9,1,1, 17.115, 10605.493, 242.296, 52691.499 21/06/18,17:06:59,18,11,1, 11.9,1,1, 17.115, 10605.485, 242.297, 52691.518 21/06/18,17:06:59,19,11,1, 11.9,1,1, 17.115, 10605.485, 242.326, 52691.574 21/06/18,17:07:00,00,11,1, 11.9,1,1, 17.113, 10605.483, 242.326, 52691.574 21/06/18,17:07:00,01,11,1, 11.9,1,1, 17.113, 10605.469, 242.313, 52691.630 21/06/18,17:07:00,02,11,1, 11.9,1,1, 17.113, 10605.491, 242.308, 52691.625 21/06/18,17:07:00,03,11,1, 11.9,1,1, 17.113, 10605.488, 242.296, 52691.593 21/06/18,17:07:00,04,11,1, 11.9,1,1, 17.113, 10605.499, 242.306, 52691.517 21/06/18,17:07:00,05,11,1, 11.9,1,1, 17.113, 10605.492, 242.278, 52691.495 21/06/18,17:07:00,06,11,1, 11.9,1,1, 17.113, 10605.491, 242.300, 52691.469 21/06/18,17:07:00,07,11,1, 11.9,1,1, 17.113, 10605.522, 242.333, 52691.500 21/06/18,17:07:00,08,11,1, 11.9,1,1, 17.113, 10605.481, 242.319, 52691.561 21/06/18,17:07:00,09,11,1, 11.9,1,1, 17.113, 10605.491, 242.331, 52691.599 21/06/18,17:07:00,10,11,1, 11.9,1,1, 17.113, 10605.491, 242.326, 52691.682 21/06/18,17:07:00,11,11,1, 11.9,1,1, 17.113, 10605.495, 242.333, 52691.626 21/06/18,17:07:00,12,11,1, 11.9,1,1, 17.113, 10605.504, 242.339, 52691.583 21/06/18,17:07:00,13,11,1, 11.9,1,1, 17.113, 10605.491, 242.310, 52691.512 21/06/18,17:07:00,14,11,1, 11.9,1,1, 17.113, 10605.509, 242.327, 52691.503 21/06/18,17:07:00,15,11,1, 11.9,1,1, 17.113, 10605.536, 242.349, 52691.506 21/06/18,17:07:00,16,11,1, 11.9,1,1, 17.113, 10605.533, 242.328, 52691.509 21/06/18,17:07:00,17,11,1, 11.9,1,1, 17.113, 10605.505, 242.338, 52691.627 21/06/18,17:07:00,18,11,1, 11.9,1,1, 17.113, 10605.523, 242.354, 52691.626 21/06/18,17:07:00,19,11,1, 11.9,1,1, 17.113, 10605.518, 242.347, 52691.654 21/06/18,17:07:01,00,11,1, 11.9,1,1, 17.114, 10605.516, 242.347, 52691.654 21/06/18,17:07:01,01,11,1, 11.9,1,1, 17.114, 10605.506, 242.317, 52691.593 21/06/18,17:07:01,02,11,1, 11.9,1,1, 17.114, 10605.485, 242.297, 52691.512 21/06/18,17:07:01,03,11,1, 11.9,1,1, 17.114, 10605.519, 242.300, 52691.449 21/06/18,17:07:01,04,11,1, 11.9,1,1, 17.114, 10605.512, 242.313, 52691.496 21/06/18,17:07:01,05,11,1, 11.9,1,1, 17.114, 10605.544, 242.343, 52691.559 21/06/18,17:07:01,06,11,1, 11.9,1,1, 17.114, 10605.528, 242.334, 52691.645 21/06/18,17:07:01,07,11,1, 11.9,1,1, 17.114, 10605.522, 242.330, 52691.620 21/06/18,17:07:01,08,11,1, 11.9,1,1, 17.114, 10605.528, 242.319, 52691.663 21/06/18,17:07:01,09,11,1, 11.9,1,1, 17.114, 10605.543, 242.347, 52691.649 21/06/18,17:07:01,10,11,1, 11.9,1,1, 17.114, 10605.533, 242.323, 52691.552 21/06/18,17:07:01,11,11,1, 11.9,1,1, 17.114, 10605.540, 242.307, 52691.488 21/06/18,17:07:01,12,11,1, 11.9,1,1, 17.114, 10605.522, 242.283, 52691.460 21/06/18,17:07:01,13,11,1, 11.9,1,1, 17.114, 10605.561, 242.320, 52691.488 21/06/18,17:07:01,14,11,1, 11.9,1,1, 17.114, 10605.538, 242.310, 52691.549 21/06/18,17:07:01,15,11,1, 11.9,1,1, 17.114, 10605.526, 242.335, 52691.574 21/06/18,17:07:01,16,11,1, 11.9,1,1, 17.114, 10605.543, 242.365, 52691.633 21/06/18,17:07:01,17,11,1, 11.9,1,1, 17.114, 10605.556, 242.348, 52691.767 21/06/18,17:07:01,18,11,1, 11.9,1,1, 17.114, 10605.537, 242.339, 52691.593 21/06/18,17:07:01,19,11,1, 11.9,1,1, 17.114, 10605.535, 242.349, 52691.648 21/06/18,17:07:02,00,11,1, 11.9,1,1, 17.112, 10605.533, 242.349, 52691.648 21/06/18,17:07:02,01,11,1, 11.9,1,1, 17.112, 10605.521, 242.334, 52691.449 21/06/18,17:07:02,02,11,1, 11.9,1,1, 17.112, 10605.533, 242.333, 52691.467 21/06/18,17:07:02,03,11,1, 11.9,1,1, 17.112, 10605.547, 242.331, 52691.501 21/06/18,17:07:02,04,11,1, 11.9,1,1, 17.112, 10605.538, 242.348, 52691.560 21/06/18,17:07:02,05,11,1, 11.9,1,1, 17.112, 10605.523, 242.332, 52691.609 21/06/18,17:07:02,06,11,1, 11.9,1,1, 17.112, 10605.537, 242.339, 52691.612 21/06/18,17:07:02,07,11,1, 11.9,1,1, 17.112, 10605.528, 242.361, 52691.591 21/06/18,17:07:02,08,11,1, 11.9,1,1, 17.112, 10605.526, 242.330, 52691.484 21/06/18,17:07:02,09,11,1, 11.9,1,1, 17.112, 10605.542, 242.341, 52691.473 21/06/18,17:07:02,10,11,1, 11.9,1,1, 17.112, 10605.547, 242.333, 52691.414 21/06/18,17:07:02,11,11,1, 11.9,1,1, 17.112, 10605.558, 242.362, 52691.485 21/06/18,17:07:02,12,11,1, 11.9,1,1, 17.112, 10605.543, 242.347, 52691.520 21/06/18,17:07:02,13,11,1, 11.9,1,1, 17.112, 10605.566, 242.372, 52691.571 21/06/18,17:07:02,14,11,1, 11.9,1,1, 17.112, 10605.522, 242.354, 52691.614 21/06/18,17:07:02,15,11,1, 11.9,1,1, 17.112, 10605.559, 242.397, 52691.590 21/06/18,17:07:02,16,11,1, 11.9,1,1, 17.112, 10605.536, 242.377, 52691.550 21/06/18,17:07:02,17,11,1, 11.9,1,1, 17.112, 10605.542, 242.374, 52691.476 21/06/18,17:07:02,18,11,1, 11.9,1,1, 17.112, 10605.535, 242.389, 52691.464 21/06/18,17:07:02,19,11,1, 11.9,1,1, 17.112, 10605.558, 242.350, 52691.473 21/06/18,17:07:03,00,11,1, 11.9,1,1, 17.111, 10605.550, 242.350, 52691.473 21/06/18,17:07:03,01,11,1, 11.9,1,1, 17.111, 10605.589, 242.368, 52691.564 21/06/18,17:07:03,02,11,1, 11.9,1,1, 17.111, 10605.555, 242.385, 52691.559 21/06/18,17:07:03,03,11,1, 11.9,1,1, 17.111, 10605.569, 242.410, 52691.604 21/06/18,17:07:03,04,11,1, 11.9,1,1, 17.111, 10605.552, 242.374, 52691.624 21/06/18,17:07:03,05,11,1, 11.9,1,1, 17.111, 10605.580, 242.397, 52691.520 21/06/18,17:07:03,06,11,1, 11.9,1,1, 17.111, 10605.561, 242.389, 52691.434 21/06/18,17:07:03,07,11,1, 11.9,1,1, 17.111, 10605.563, 242.385, 52691.414 21/06/18,17:07:03,08,11,1, 11.9,1,1, 17.111, 10605.574, 242.390, 52691.399 21/06/18,17:07:03,09,11,1, 11.9,1,1, 17.111, 10605.573, 242.404, 52691.459 21/06/18,17:07:03,10,11,1, 11.9,1,1, 17.111, 10605.582, 242.390, 52691.513 21/06/18,17:07:03,11,11,1, 11.9,1,1, 17.111, 10605.552, 242.393, 52691.588 21/06/18,17:07:03,12,11,1, 11.9,1,1, 17.111, 10605.565, 242.395, 52691.588 21/06/18,17:07:03,13,11,1, 11.9,1,1, 17.111, 10605.588, 242.405, 52691.583 21/06/18,17:07:03,14,11,1, 11.9,1,1, 17.111, 10605.604, 242.375, 52691.401 21/06/18,17:07:03,15,11,1, 11.9,1,1, 17.111, 10605.575, 242.400, 52691.406 21/06/18,17:07:03,16,11,1, 11.9,1,1, 17.111, 10605.594, 242.408, 52691.450 21/06/18,17:07:03,17,11,1, 11.9,1,1, 17.111, 10605.602, 242.406, 52691.459 21/06/18,17:07:03,18,11,1, 11.9,1,1, 17.111, 10605.589, 242.417, 52691.531 21/06/18,17:07:03,19,11,1, 11.9,1,1, 17.111, 10605.565, 242.426, 52691.685 21/06/18,17:07:04,00,11,1, 11.8,1,1, 17.111, 10605.558, 242.426, 52691.685 21/06/18,17:07:04,01,11,1, 11.8,1,1, 17.111, 10605.544, 242.421, 52691.576 21/06/18,17:07:04,02,11,1, 11.8,1,1, 17.111, 10605.578, 242.410, 52691.546 21/06/18,17:07:04,03,11,1, 11.8,1,1, 17.111, 10605.578, 242.410, 52691.497 21/06/18,17:07:04,04,11,1, 11.8,1,1, 17.111, 10605.563, 242.390, 52691.401 21/06/18,17:07:04,05,11,1, 11.8,1,1, 17.111, 10605.576, 242.371, 52691.452 21/06/18,17:07:04,06,11,1, 11.8,1,1, 17.111, 10605.587, 242.395, 52691.452 21/06/18,17:07:04,07,11,1, 11.8,1,1, 17.111, 10605.581, 242.420, 52691.603 21/06/18,17:07:04,08,11,1, 11.8,1,1, 17.111, 10605.560, 242.424, 52691.629 21/06/18,17:07:04,09,11,1, 11.8,1,1, 17.111, 10605.572, 242.414, 52691.657 21/06/18,17:07:04,10,11,1, 11.8,1,1, 17.111, 10605.570, 242.413, 52691.603 21/06/18,17:07:04,11,11,1, 11.8,1,1, 17.111, 10605.588, 242.409, 52691.496 21/06/18,17:07:04,12,11,1, 11.8,1,1, 17.111, 10605.594, 242.405, 52691.443 21/06/18,17:07:04,13,11,1, 11.8,1,1, 17.111, 10605.590, 242.398, 52691.406 21/06/18,17:07:04,14,11,1, 11.8,1,1, 17.111, 10605.565, 242.398, 52691.470 21/06/18,17:07:04,15,11,1, 11.8,1,1, 17.111, 10605.595, 242.425, 52691.551 21/06/18,17:07:04,16,11,1, 11.8,1,1, 17.111, 10605.599, 242.428, 52691.545 21/06/18,17:07:04,17,11,1, 11.8,1,1, 17.111, 10605.572, 242.454, 52691.622 21/06/18,17:07:04,18,11,1, 11.8,1,1, 17.111, 10605.577, 242.443, 52691.581 21/06/18,17:07:04,19,11,1, 11.8,1,1, 17.111, 10605.583, 242.436, 52691.517 21/06/18,17:07:05,00,11,1, 11.8,1,1, 17.110, 10605.575, 242.436, 52691.517 21/06/18,17:07:05,01,11,1, 11.8,1,1, 17.110, 10605.582, 242.427, 52691.413 21/06/18,17:07:05,02,11,1, 11.8,1,1, 17.110, 10605.596, 242.425, 52691.424 21/06/18,17:07:05,03,11,1, 11.8,1,1, 17.110, 10605.610, 242.421, 52691.473 21/06/18,17:07:05,04,11,1, 11.8,1,1, 17.110, 10605.626, 242.426, 52691.522 21/06/18,17:07:05,05,11,1, 11.8,1,1, 17.110, 10605.609, 242.469, 52691.615 21/06/18,17:07:05,06,11,1, 11.8,1,1, 17.110, 10605.576, 242.461, 52691.547 21/06/18,17:07:05,07,11,1, 11.8,1,1, 17.110, 10605.632, 242.414, 52691.509 21/06/18,17:07:05,08,11,1, 11.8,1,1, 17.110, 10605.595, 242.456, 52691.450 21/06/18,17:07:05,09,11,1, 11.8,1,1, 17.110, 10605.602, 242.428, 52691.409 21/06/18,17:07:05,10,11,1, 11.8,1,1, 17.110, 10605.613, 242.427, 52691.385 21/06/18,17:07:05,11,11,1, 11.8,1,1, 17.110, 10605.633, 242.405, 52691.445 21/06/18,17:07:05,12,11,1, 11.8,1,1, 17.110, 10605.633, 242.439, 52691.507 21/06/18,17:07:05,13,11,1, 11.8,1,1, 17.110, 10605.625, 242.459, 52691.581 21/06/18,17:07:05,14,11,1, 11.8,1,1, 17.110, 10605.647, 242.469, 52691.590 21/06/18,17:07:05,15,11,1, 11.8,1,1, 17.110, 10605.635, 242.442, 52691.574 21/06/18,17:07:05,16,11,1, 11.8,1,1, 17.110, 10605.616, 242.450, 52691.563 21/06/18,17:07:05,17,11,1, 11.8,1,1, 17.110, 10605.624, 242.461, 52691.488 21/06/18,17:07:05,18,11,1, 11.8,1,1, 17.110, 10605.601, 242.437, 52691.432 21/06/18,17:07:05,19,11,1, 11.8,1,1, 17.110, 10605.607, 242.442, 52691.438 21/06/18,17:07:06,00,10,1, 11.9,1,1, 17.110, 10605.600, 242.442, 52691.438 21/06/18,17:07:06,01,10,1, 11.9,1,1, 17.110, 10605.615, 242.474, 52691.464 21/06/18,17:07:06,02,10,1, 11.9,1,1, 17.110, 10605.616, 242.456, 52691.559 21/06/18,17:07:06,03,10,1, 11.9,1,1, 17.110, 10605.612, 242.448, 52691.567 21/06/18,17:07:06,04,10,1, 11.9,1,1, 17.110, 10605.613, 242.497, 52691.588 21/06/18,17:07:06,05,10,1, 11.9,1,1, 17.110, 10605.605, 242.465, 52691.557 21/06/18,17:07:06,06,10,1, 11.9,1,1, 17.110, 10605.632, 242.473, 52691.469 21/06/18,17:07:06,07,10,1, 11.9,1,1, 17.110, 10605.626, 242.460, 52691.413 21/06/18,17:07:06,08,10,1, 11.9,1,1, 17.110, 10605.641, 242.437, 52691.390 21/06/18,17:07:06,09,10,1, 11.9,1,1, 17.110, 10605.641, 242.443, 52691.423 21/06/18,17:07:06,10,10,1, 11.9,1,1, 17.110, 10605.653, 242.485, 52691.498 21/06/18,17:07:06,11,10,1, 11.9,1,1, 17.110, 10605.618, 242.505, 52691.532 21/06/18,17:07:06,12,10,1, 11.9,1,1, 17.110, 10605.659, 242.497, 52691.563 21/06/18,17:07:06,13,10,1, 11.9,1,1, 17.110, 10605.679, 242.445, 52691.572 21/06/18,17:07:06,14,10,1, 11.9,1,1, 17.110, 10605.629, 242.487, 52691.558 21/06/18,17:07:06,15,10,1, 11.9,1,1, 17.110, 10605.642, 242.478, 52691.436 21/06/18,17:07:06,16,10,1, 11.9,1,1, 17.110, 10605.651, 242.475, 52691.445 21/06/18,17:07:06,17,10,1, 11.9,1,1, 17.110, 10605.631, 242.437, 52691.424 21/06/18,17:07:06,18,10,1, 11.9,1,1, 17.110, 10605.654, 242.442, 52691.424 21/06/18,17:07:06,19,10,1, 11.9,1,1, 17.110, 10605.643, 242.473, 52691.438 21/06/18,17:07:07,00,11,1, 11.9,1,1, 17.115, 10605.642, 242.473, 52691.438 21/06/18,17:07:07,01,11,1, 11.9,1,1, 17.115, 10605.620, 242.462, 52691.552 21/06/18,17:07:07,02,11,1, 11.9,1,1, 17.115, 10605.641, 242.456, 52691.539 21/06/18,17:07:07,03,11,1, 11.9,1,1, 17.115, 10605.624, 242.461, 52691.524 21/06/18,17:07:07,04,11,1, 11.9,1,1, 17.115, 10605.656, 242.447, 52691.463 21/06/18,17:07:07,05,11,1, 11.9,1,1, 17.115, 10605.637, 242.467, 52691.390 21/06/18,17:07:07,06,11,1, 11.9,1,1, 17.115, 10605.675, 242.470, 52691.400 21/06/18,17:07:07,07,11,1, 11.9,1,1, 17.115, 10605.670, 242.449, 52691.415 21/06/18,17:07:07,08,11,1, 11.9,1,1, 17.115, 10605.640, 242.473, 52691.502 21/06/18,17:07:07,09,11,1, 11.9,1,1, 17.115, 10605.669, 242.496, 52691.576 21/06/18,17:07:07,10,11,1, 11.9,1,1, 17.115, 10605.674, 242.509, 52691.606 21/06/18,17:07:07,11,11,1, 11.9,1,1, 17.115, 10605.662, 242.492, 52691.526 21/06/18,17:07:07,12,11,1, 11.9,1,1, 17.115, 10605.659, 242.493, 52691.507 21/06/18,17:07:07,13,11,1, 11.9,1,1, 17.115, 10605.674, 242.513, 52691.457 21/06/18,17:07:07,14,11,1, 11.9,1,1, 17.115, 10605.661, 242.500, 52691.414 21/06/18,17:07:07,15,11,1, 11.9,1,1, 17.115, 10605.684, 242.501, 52691.401 21/06/18,17:07:07,16,11,1, 11.9,1,1, 17.115, 10605.679, 242.456, 52691.392 21/06/18,17:07:07,17,11,1, 11.9,1,1, 17.115, 10605.682, 242.534, 52691.514 21/06/18,17:07:07,18,11,1, 11.9,1,1, 17.115, 10605.684, 242.514, 52691.548 21/06/18,17:07:07,19,11,1, 11.9,1,1, 17.115, 10605.672, 242.505, 52691.604 21/06/18,17:07:08,00,11,1, 11.8,1,1, 17.114, 10605.667, 242.505, 52691.604 21/06/18,17:07:08,01,11,1, 11.8,1,1, 17.114, 10605.681, 242.494, 52691.521 21/06/18,17:07:08,02,11,1, 11.8,1,1, 17.114, 10605.679, 242.499, 52691.460 21/06/18,17:07:08,03,11,1, 11.8,1,1, 17.114, 10605.681, 242.477, 52691.381 21/06/18,17:07:08,04,11,1, 11.8,1,1, 17.114, 10605.688, 242.484, 52691.388 21/06/18,17:07:08,05,11,1, 11.8,1,1, 17.114, 10605.696, 242.495, 52691.430 21/06/18,17:07:08,06,11,1, 11.8,1,1, 17.114, 10605.685, 242.484, 52691.447 21/06/18,17:07:08,07,11,1, 11.8,1,1, 17.114, 10605.696, 242.494, 52691.511 21/06/18,17:07:08,08,11,1, 11.8,1,1, 17.114, 10605.678, 242.493, 52691.570 21/06/18,17:07:08,09,11,1, 11.8,1,1, 17.114, 10605.682, 242.482, 52691.583 21/06/18,17:07:08,10,11,1, 11.8,1,1, 17.114, 10605.681, 242.487, 52691.506 21/06/18,17:07:08,11,11,1, 11.8,1,1, 17.114, 10605.696, 242.501, 52691.443 21/06/18,17:07:08,12,11,1, 11.8,1,1, 17.114, 10605.709, 242.499, 52691.527 21/06/18,17:07:08,13,11,1, 11.8,1,1, 17.114, 10605.681, 242.488, 52691.420 21/06/18,17:07:08,14,11,1, 11.8,1,1, 17.114, 10605.684, 242.466, 52691.453 21/06/18,17:07:08,15,11,1, 11.8,1,1, 17.114, 10605.699, 242.519, 52691.562 21/06/18,17:07:08,16,11,1, 11.8,1,1, 17.114, 10605.721, 242.502, 52691.535 21/06/18,17:07:08,17,11,1, 11.8,1,1, 17.114, 10605.703, 242.531, 52691.579 21/06/18,17:07:08,18,11,1, 11.8,1,1, 17.114, 10605.697, 242.500, 52691.554 21/06/18,17:07:08,19,11,1, 11.8,1,1, 17.114, 10605.689, 242.505, 52691.464 21/06/18,17:07:09,00,11,1, 11.8,1,1, 17.109, 10605.683, 242.505, 52691.464 21/06/18,17:07:09,01,11,1, 11.8,1,1, 17.109, 10605.717, 242.485, 52691.379 21/06/18,17:07:09,02,11,1, 11.8,1,1, 17.109, 10605.723, 242.494, 52691.394 21/06/18,17:07:09,03,11,1, 11.8,1,1, 17.109, 10605.736, 242.506, 52691.494 21/06/18,17:07:09,04,11,1, 11.8,1,1, 17.109, 10605.717, 242.523, 52691.550 21/06/18,17:07:09,05,11,1, 11.8,1,1, 17.109, 10605.718, 242.538, 52691.564 21/06/18,17:07:09,06,11,1, 11.8,1,1, 17.109, 10605.722, 242.554, 52691.601 21/06/18,17:07:09,07,11,1, 11.8,1,1, 17.109, 10605.727, 242.534, 52691.536 21/06/18,17:07:09,08,11,1, 11.8,1,1, 17.109, 10605.722, 242.525, 52691.441 21/06/18,17:07:09,09,11,1, 11.8,1,1, 17.109, 10605.714, 242.518, 52691.422 21/06/18,17:07:09,10,11,1, 11.8,1,1, 17.109, 10605.729, 242.512, 52691.395 21/06/18,17:07:09,11,11,1, 11.8,1,1, 17.109, 10605.721, 242.525, 52691.411 21/06/18,17:07:09,12,11,1, 11.8,1,1, 17.109, 10605.736, 242.518, 52691.448 21/06/18,17:07:09,13,11,1, 11.8,1,1, 17.109, 10605.742, 242.541, 52691.515 21/06/18,17:07:09,14,11,1, 11.8,1,1, 17.109, 10605.732, 242.537, 52691.568 21/06/18,17:07:09,15,11,1, 11.8,1,1, 17.109, 10605.715, 242.544, 52691.553 21/06/18,17:07:09,16,11,1, 11.8,1,1, 17.109, 10605.729, 242.546, 52691.522 21/06/18,17:07:09,17,11,1, 11.8,1,1, 17.109, 10605.738, 242.570, 52691.448 21/06/18,17:07:09,18,11,1, 11.8,1,1, 17.109, 10605.739, 242.549, 52691.374 21/06/18,17:07:09,19,11,1, 11.8,1,1, 17.109, 10605.751, 242.514, 52691.360 21/06/18,17:07:10,00,11,1, 11.8,1,1, 17.112, 10605.750, 242.514, 52691.360 21/06/18,17:07:10,01,11,1, 11.8,1,1, 17.112, 10605.729, 242.553, 52691.502 21/06/18,17:07:10,02,11,1, 11.8,1,1, 17.112, 10605.754, 242.542, 52691.555 21/06/18,17:07:10,03,11,1, 11.8,1,1, 17.112, 10605.749, 242.557, 52691.562 21/06/18,17:07:10,04,11,1, 11.8,1,1, 17.112, 10605.747, 242.557, 52691.556 21/06/18,17:07:10,05,11,1, 11.8,1,1, 17.112, 10605.740, 242.535, 52691.487 21/06/18,17:07:10,06,11,1, 11.8,1,1, 17.112, 10605.746, 242.562, 52691.392 21/06/18,17:07:10,07,11,1, 11.8,1,1, 17.112, 10605.748, 242.524, 52691.339 21/06/18,17:07:10,08,11,1, 11.8,1,1, 17.112, 10605.738, 242.546, 52691.386 21/06/18,17:07:10,09,11,1, 11.8,1,1, 17.112, 10605.758, 242.559, 52691.430 21/06/18,17:07:10,10,11,1, 11.8,1,1, 17.112, 10605.738, 242.588, 52691.475 21/06/18,17:07:10,11,11,1, 11.8,1,1, 17.112, 10605.732, 242.575, 52691.500 21/06/18,17:07:10,12,11,1, 11.8,1,1, 17.112, 10605.756, 242.567, 52691.529 21/06/18,17:07:10,13,11,1, 11.8,1,1, 17.112, 10605.746, 242.569, 52691.495 21/06/18,17:07:10,14,11,1, 11.8,1,1, 17.112, 10605.750, 242.529, 52691.433 21/06/18,17:07:10,15,11,1, 11.8,1,1, 17.112, 10605.751, 242.540, 52691.360 21/06/18,17:07:10,16,11,1, 11.8,1,1, 17.112, 10605.781, 242.551, 52691.336 21/06/18,17:07:10,17,11,1, 11.8,1,1, 17.112, 10605.763, 242.551, 52691.386 21/06/18,17:07:10,18,11,1, 11.8,1,1, 17.112, 10605.789, 242.542, 52691.425 21/06/18,17:07:10,19,11,1, 11.8,1,1, 17.112, 10605.766, 242.560, 52691.483 21/06/18,17:07:11,00,11,1, 11.8,1,1, 17.110, 10605.758, 242.560, 52691.483 21/06/18,17:07:11,01,11,1, 11.8,1,1, 17.110, 10605.785, 242.549, 52691.494 21/06/18,17:07:11,02,11,1, 11.8,1,1, 17.110, 10605.801, 242.573, 52691.474 21/06/18,17:07:11,03,11,1, 11.8,1,1, 17.110, 10605.782, 242.527, 52691.377 21/06/18,17:07:11,04,11,1, 11.8,1,1, 17.110, 10605.803, 242.574, 52691.374 21/06/18,17:07:11,05,11,1, 11.8,1,1, 17.110, 10605.782, 242.551, 52691.438 21/06/18,17:07:11,06,11,1, 11.8,1,1, 17.110, 10605.763, 242.563, 52691.469 21/06/18,17:07:11,07,11,1, 11.8,1,1, 17.110, 10605.788, 242.550, 52691.498 21/06/18,17:07:11,08,11,1, 11.8,1,1, 17.110, 10605.777, 242.572, 52691.583 21/06/18,17:07:11,09,11,1, 11.8,1,1, 17.110, 10605.802, 242.585, 52691.589 21/06/18,17:07:11,10,11,1, 11.8,1,1, 17.110, 10605.774, 242.571, 52691.538 21/06/18,17:07:11,11,11,1, 11.8,1,1, 17.110, 10605.763, 242.575, 52691.451 21/06/18,17:07:11,12,11,1, 11.8,1,1, 17.110, 10605.805, 242.568, 52691.422 21/06/18,17:07:11,13,11,1, 11.8,1,1, 17.110, 10605.796, 242.560, 52691.368 21/06/18,17:07:11,14,11,1, 11.8,1,1, 17.110, 10605.787, 242.541, 52691.368 21/06/18,17:07:11,15,11,1, 11.8,1,1, 17.110, 10605.790, 242.568, 52691.453 21/06/18,17:07:11,16,11,1, 11.8,1,1, 17.110, 10605.805, 242.586, 52691.509 21/06/18,17:07:11,17,11,1, 11.8,1,1, 17.110, 10605.817, 242.583, 52691.498 21/06/18,17:07:11,18,11,1, 11.8,1,1, 17.110, 10605.791, 242.564, 52691.506 21/06/18,17:07:11,19,11,1, 11.8,1,1, 17.110, 10605.810, 242.585, 52691.491 21/06/18,17:07:12,00,10,1, 11.9,1,1, 17.113, 10605.808, 242.585, 52691.491 21/06/18,17:07:12,01,10,1, 11.9,1,1, 17.113, 10605.799, 242.579, 52691.339 21/06/18,17:07:12,02,10,1, 11.9,1,1, 17.113, 10605.799, 242.587, 52691.361 21/06/18,17:07:12,03,10,1, 11.9,1,1, 17.113, 10605.809, 242.579, 52691.442 21/06/18,17:07:12,04,10,1, 11.9,1,1, 17.113, 10605.816, 242.597, 52691.489 21/06/18,17:07:12,05,10,1, 11.9,1,1, 17.113, 10605.794, 242.575, 52691.518 21/06/18,17:07:12,06,10,1, 11.9,1,1, 17.113, 10605.794, 242.614, 52691.558 21/06/18,17:07:12,07,10,1, 11.9,1,1, 17.113, 10605.790, 242.605, 52691.522 21/06/18,17:07:12,08,10,1, 11.9,1,1, 17.113, 10605.809, 242.570, 52691.436 21/06/18,17:07:12,09,10,1, 11.9,1,1, 17.113, 10605.828, 242.574, 52691.401 21/06/18,17:07:12,10,10,1, 11.9,1,1, 17.113, 10605.783, 242.566, 52691.313 21/06/18,17:07:12,11,10,1, 11.9,1,1, 17.113, 10605.827, 242.594, 52691.386 21/06/18,17:07:12,12,10,1, 11.9,1,1, 17.113, 10605.826, 242.563, 52691.393 21/06/18,17:07:12,13,10,1, 11.9,1,1, 17.113, 10605.826, 242.604, 52691.491 21/06/18,17:07:12,14,10,1, 11.9,1,1, 17.113, 10605.821, 242.581, 52691.572 21/06/18,17:07:12,15,10,1, 11.9,1,1, 17.113, 10605.816, 242.592, 52691.562 21/06/18,17:07:12,16,10,1, 11.9,1,1, 17.113, 10605.812, 242.604, 52691.573 21/06/18,17:07:12,17,10,1, 11.9,1,1, 17.113, 10605.792, 242.572, 52691.491 21/06/18,17:07:12,18,10,1, 11.9,1,1, 17.113, 10605.819, 242.586, 52691.431 21/06/18,17:07:12,19,10,1, 11.9,1,1, 17.113, 10605.801, 242.605, 52691.405 21/06/18,17:07:13,00,11,1, 11.9,1,1, 17.112, 10605.800, 242.605, 52691.405 21/06/18,17:07:13,01,11,1, 11.9,1,1, 17.112, 10605.810, 242.623, 52691.456 21/06/18,17:07:13,02,11,1, 11.9,1,1, 17.112, 10605.823, 242.600, 52691.505 21/06/18,17:07:13,03,11,1, 11.9,1,1, 17.112, 10605.791, 242.592, 52691.537 21/06/18,17:07:13,04,11,1, 11.9,1,1, 17.112, 10605.808, 242.601, 52691.556 21/06/18,17:07:13,05,11,1, 11.9,1,1, 17.112, 10605.799, 242.611, 52691.560 21/06/18,17:07:13,06,11,1, 11.9,1,1, 17.112, 10605.810, 242.586, 52691.496 21/06/18,17:07:13,07,11,1, 11.9,1,1, 17.112, 10605.829, 242.569, 52691.354 21/06/18,17:07:13,08,11,1, 11.9,1,1, 17.112, 10605.840, 242.587, 52691.389 21/06/18,17:07:13,09,11,1, 11.9,1,1, 17.112, 10605.827, 242.586, 52691.339 21/06/18,17:07:13,10,11,1, 11.9,1,1, 17.112, 10605.816, 242.571, 52691.449 21/06/18,17:07:13,11,11,1, 11.9,1,1, 17.112, 10605.816, 242.583, 52691.506 21/06/18,17:07:13,12,11,1, 11.9,1,1, 17.112, 10605.827, 242.603, 52691.561 21/06/18,17:07:13,13,11,1, 11.9,1,1, 17.112, 10605.846, 242.598, 52691.522 21/06/18,17:07:13,14,11,1, 11.9,1,1, 17.112, 10605.805, 242.588, 52691.505 21/06/18,17:07:13,15,11,1, 11.9,1,1, 17.112, 10605.830, 242.593, 52691.470 21/06/18,17:07:13,16,11,1, 11.9,1,1, 17.112, 10605.855, 242.590, 52691.383 21/06/18,17:07:13,17,11,1, 11.9,1,1, 17.112, 10605.857, 242.578, 52691.371 21/06/18,17:07:13,18,11,1, 11.9,1,1, 17.112, 10605.857, 242.593, 52691.412 21/06/18,17:07:13,19,11,1, 11.9,1,1, 17.112, 10605.832, 242.594, 52691.441 21/06/18,17:07:14,00,11,1, 11.8,1,1, 17.109, 10605.825, 242.594, 52691.441 21/06/18,17:07:14,01,11,1, 11.8,1,1, 17.109, 10605.828, 242.615, 52691.530 21/06/18,17:07:14,02,11,1, 11.8,1,1, 17.109, 10605.866, 242.645, 52691.522 21/06/18,17:07:14,03,11,1, 11.8,1,1, 17.109, 10605.858, 242.609, 52691.502 21/06/18,17:07:14,04,11,1, 11.8,1,1, 17.109, 10605.848, 242.594, 52691.421 21/06/18,17:07:14,05,11,1, 11.8,1,1, 17.109, 10605.834, 242.592, 52691.371 21/06/18,17:07:14,06,11,1, 11.8,1,1, 17.109, 10605.870, 242.586, 52691.362 21/06/18,17:07:14,07,11,1, 11.8,1,1, 17.109, 10605.858, 242.593, 52691.372 21/06/18,17:07:14,08,11,1, 11.8,1,1, 17.109, 10605.849, 242.614, 52691.455 21/06/18,17:07:14,09,11,1, 11.8,1,1, 17.109, 10605.850, 242.599, 52691.516 21/06/18,17:07:14,10,11,1, 11.8,1,1, 17.109, 10605.857, 242.644, 52691.579 21/06/18,17:07:14,11,11,1, 11.8,1,1, 17.109, 10605.846, 242.645, 52691.548 21/06/18,17:07:14,12,11,1, 11.8,1,1, 17.109, 10605.872, 242.617, 52691.511 21/06/18,17:07:14,13,11,1, 11.8,1,1, 17.109, 10605.856, 242.593, 52691.410 21/06/18,17:07:14,14,11,1, 11.8,1,1, 17.109, 10605.869, 242.597, 52691.352 21/06/18,17:07:14,15,11,1, 11.8,1,1, 17.109, 10605.844, 242.619, 52691.322 21/06/18,17:07:14,16,11,1, 11.8,1,1, 17.109, 10605.837, 242.582, 52691.381 21/06/18,17:07:14,17,11,1, 11.8,1,1, 17.109, 10605.834, 242.618, 52691.409 21/06/18,17:07:14,18,11,1, 11.8,1,1, 17.109, 10605.891, 242.597, 52691.517 21/06/18,17:07:14,19,11,1, 11.8,1,1, 17.109, 10605.855, 242.603, 52691.526 21/06/18,17:07:15,00,10,1, 11.9,1,1, 17.110, 10605.850, 242.603, 52691.526 21/06/18,17:07:15,01,10,1, 11.9,1,1, 17.110, 10605.868, 242.590, 52691.483 21/06/18,17:07:15,02,10,1, 11.9,1,1, 17.110, 10605.894, 242.593, 52691.409 21/06/18,17:07:15,03,10,1, 11.9,1,1, 17.110, 10605.877, 242.587, 52691.340 21/06/18,17:07:15,04,10,1, 11.9,1,1, 17.110, 10605.894, 242.597, 52691.320 21/06/18,17:07:15,05,10,1, 11.9,1,1, 17.110, 10605.911, 242.584, 52691.374 21/06/18,17:07:15,06,10,1, 11.9,1,1, 17.110, 10605.876, 242.611, 52691.451 21/06/18,17:07:15,07,10,1, 11.9,1,1, 17.110, 10605.904, 242.612, 52691.492 21/06/18,17:07:15,08,10,1, 11.9,1,1, 17.110, 10605.903, 242.641, 52691.520 21/06/18,17:07:15,09,10,1, 11.9,1,1, 17.110, 10605.879, 242.639, 52691.491 21/06/18,17:07:15,10,10,1, 11.9,1,1, 17.110, 10605.906, 242.603, 52691.452 21/06/18,17:07:15,11,10,1, 11.9,1,1, 17.110, 10605.929, 242.638, 52691.433 21/06/18,17:07:15,12,10,1, 11.9,1,1, 17.110, 10605.904, 242.612, 52691.343 21/06/18,17:07:15,13,10,1, 11.9,1,1, 17.110, 10605.916, 242.605, 52691.331 21/06/18,17:07:15,14,10,1, 11.9,1,1, 17.110, 10605.906, 242.631, 52691.390 21/06/18,17:07:15,15,10,1, 11.9,1,1, 17.110, 10605.921, 242.612, 52691.452 21/06/18,17:07:15,16,10,1, 11.9,1,1, 17.110, 10605.913, 242.616, 52691.502 21/06/18,17:07:15,17,10,1, 11.9,1,1, 17.110, 10605.924, 242.634, 52691.477 21/06/18,17:07:15,18,10,1, 11.9,1,1, 17.110, 10605.888, 242.642, 52691.477 21/06/18,17:07:15,19,10,1, 11.9,1,1, 17.110, 10605.897, 242.625, 52691.452 21/06/18,17:07:16,00,11,1, 11.9,1,1, 17.116, 10605.892, 242.625, 52691.452 21/06/18,17:07:16,01,11,1, 11.9,1,1, 17.116, 10605.914, 242.598, 52691.326 21/06/18,17:07:16,02,11,1, 11.9,1,1, 17.116, 10605.905, 242.629, 52691.309 21/06/18,17:07:16,03,11,1, 11.9,1,1, 17.116, 10605.943, 242.624, 52691.391 21/06/18,17:07:16,04,11,1, 11.9,1,1, 17.116, 10605.920, 242.633, 52691.482 21/06/18,17:07:16,05,11,1, 11.9,1,1, 17.116, 10605.917, 242.622, 52691.514 21/06/18,17:07:16,06,11,1, 11.9,1,1, 17.116, 10605.952, 242.631, 52691.517 21/06/18,17:07:16,07,11,1, 11.9,1,1, 17.116, 10605.937, 242.615, 52691.463 21/06/18,17:07:16,08,11,1, 11.9,1,1, 17.116, 10605.938, 242.605, 52691.401 21/06/18,17:07:16,09,11,1, 11.9,1,1, 17.116, 10605.921, 242.600, 52691.320 21/06/18,17:07:16,10,11,1, 11.9,1,1, 17.116, 10605.921, 242.629, 52691.310 21/06/18,17:07:16,11,11,1, 11.9,1,1, 17.116, 10605.938, 242.614, 52691.380 21/06/18,17:07:16,12,11,1, 11.9,1,1, 17.116, 10605.950, 242.606, 52691.393 21/06/18,17:07:16,13,11,1, 11.9,1,1, 17.116, 10605.912, 242.610, 52691.430 21/06/18,17:07:16,14,11,1, 11.9,1,1, 17.116, 10605.933, 242.588, 52691.445 21/06/18,17:07:16,15,11,1, 11.9,1,1, 17.116, 10605.940, 242.645, 52691.494 21/06/18,17:07:16,16,11,1, 11.9,1,1, 17.116, 10605.922, 242.625, 52691.381 21/06/18,17:07:16,17,11,1, 11.9,1,1, 17.116, 10605.929, 242.590, 52691.324 21/06/18,17:07:16,18,11,1, 11.9,1,1, 17.116, 10605.954, 242.593, 52691.244 21/06/18,17:07:16,19,11,1, 11.9,1,1, 17.116, 10605.964, 242.587, 52691.295 21/06/18,17:07:17,00,11,1, 11.9,1,1, 17.112, 10605.959, 242.587, 52691.295 21/06/18,17:07:17,01,11,1, 11.9,1,1, 17.112, 10605.949, 242.592, 52691.395 21/06/18,17:07:17,02,11,1, 11.9,1,1, 17.112, 10605.955, 242.607, 52691.466 21/06/18,17:07:17,03,11,1, 11.9,1,1, 17.112, 10605.928, 242.625, 52691.474 21/06/18,17:07:17,04,11,1, 11.9,1,1, 17.112, 10605.955, 242.611, 52691.480 21/06/18,17:07:17,05,11,1, 11.9,1,1, 17.112, 10605.946, 242.600, 52691.417 21/06/18,17:07:17,06,11,1, 11.9,1,1, 17.112, 10605.956, 242.597, 52691.327 21/06/18,17:07:17,07,11,1, 11.9,1,1, 17.112, 10605.956, 242.589, 52691.259 21/06/18,17:07:17,08,11,1, 11.9,1,1, 17.112, 10605.951, 242.612, 52691.318 21/06/18,17:07:17,09,11,1, 11.9,1,1, 17.112, 10605.967, 242.591, 52691.386 21/06/18,17:07:17,10,11,1, 11.9,1,1, 17.112, 10605.959, 242.604, 52691.401 21/06/18,17:07:17,11,11,1, 11.9,1,1, 17.112, 10605.970, 242.616, 52691.438 21/06/18,17:07:17,12,11,1, 11.9,1,1, 17.112, 10605.957, 242.639, 52691.486 21/06/18,17:07:17,13,11,1, 11.9,1,1, 17.112, 10605.978, 242.631, 52691.438 21/06/18,17:07:17,14,11,1, 11.9,1,1, 17.112, 10605.956, 242.613, 52691.377 21/06/18,17:07:17,15,11,1, 11.9,1,1, 17.112, 10605.950, 242.617, 52691.360 21/06/18,17:07:17,16,11,1, 11.9,1,1, 17.112, 10605.974, 242.617, 52691.329 21/06/18,17:07:17,17,11,1, 11.9,1,1, 17.112, 10605.990, 242.649, 52691.348 21/06/18,17:07:17,18,11,1, 11.9,1,1, 17.112, 10605.952, 242.621, 52691.406 21/06/18,17:07:17,19,11,1, 11.9,1,1, 17.112, 10605.980, 242.660, 52691.438 21/06/18,17:07:18,00,10,1, 11.8,1,1, 17.110, 10605.975, 242.660, 52691.438 21/06/18,17:07:18,01,10,1, 11.8,1,1, 17.110, 10605.967, 242.622, 52691.472 21/06/18,17:07:18,02,10,1, 11.8,1,1, 17.110, 10605.989, 242.634, 52691.430 21/06/18,17:07:18,03,10,1, 11.8,1,1, 17.110, 10605.984, 242.605, 52691.372 21/06/18,17:07:18,04,10,1, 11.8,1,1, 17.110, 10605.978, 242.610, 52691.318 21/06/18,17:07:18,05,10,1, 11.8,1,1, 17.110, 10605.988, 242.600, 52691.298 21/06/18,17:07:18,06,10,1, 11.8,1,1, 17.110, 10605.983, 242.611, 52691.330 21/06/18,17:07:18,07,10,1, 11.8,1,1, 17.110, 10605.972, 242.629, 52691.371 21/06/18,17:07:18,08,10,1, 11.8,1,1, 17.110, 10605.989, 242.630, 52691.471 21/06/18,17:07:18,09,10,1, 11.8,1,1, 17.110, 10605.985, 242.652, 52691.491 21/06/18,17:07:18,10,10,1, 11.8,1,1, 17.110, 10605.991, 242.600, 52691.432 21/06/18,17:07:18,11,10,1, 11.8,1,1, 17.110, 10606.005, 242.628, 52691.397 21/06/18,17:07:18,12,10,1, 11.8,1,1, 17.110, 10605.974, 242.607, 52691.316 21/06/18,17:07:18,13,10,1, 11.8,1,1, 17.110, 10605.998, 242.598, 52691.310 21/06/18,17:07:18,14,10,1, 11.8,1,1, 17.110, 10606.001, 242.646, 52691.317 21/06/18,17:07:18,15,10,1, 11.8,1,1, 17.110, 10606.013, 242.647, 52691.391 21/06/18,17:07:18,16,10,1, 11.8,1,1, 17.110, 10605.997, 242.652, 52691.512 21/06/18,17:07:18,17,10,1, 11.8,1,1, 17.110, 10605.986, 242.615, 52691.437 21/06/18,17:07:18,18,10,1, 11.8,1,1, 17.110, 10605.997, 242.642, 52691.528 21/06/18,17:07:18,19,10,1, 11.8,1,1, 17.110, 10605.980, 242.605, 52691.483 21/06/18,17:07:19,00,10,1, 11.8,1,1, 17.112, 10605.975, 242.605, 52691.483 21/06/18,17:07:19,01,10,1, 11.8,1,1, 17.112, 10605.989, 242.628, 52691.363 21/06/18,17:07:19,02,10,1, 11.8,1,1, 17.112, 10605.992, 242.626, 52691.308 21/06/18,17:07:19,03,10,1, 11.8,1,1, 17.112, 10606.014, 242.616, 52691.366 21/06/18,17:07:19,04,10,1, 11.8,1,1, 17.112, 10606.026, 242.616, 52691.414 21/06/18,17:07:19,05,10,1, 11.8,1,1, 17.112, 10606.025, 242.641, 52691.429 21/06/18,17:07:19,06,10,1, 11.8,1,1, 17.112, 10606.006, 242.617, 52691.498 21/06/18,17:07:19,07,10,1, 11.8,1,1, 17.112, 10606.015, 242.620, 52691.521 21/06/18,17:07:19,08,10,1, 11.8,1,1, 17.112, 10606.038, 242.639, 52691.477 21/06/18,17:07:19,09,10,1, 11.8,1,1, 17.112, 10606.003, 242.619, 52691.396 21/06/18,17:07:19,10,10,1, 11.8,1,1, 17.112, 10606.022, 242.645, 52691.363 21/06/18,17:07:19,11,10,1, 11.8,1,1, 17.112, 10606.020, 242.616, 52691.293 21/06/18,17:07:19,12,10,1, 11.8,1,1, 17.112, 10606.028, 242.641, 52691.334 21/06/18,17:07:19,13,10,1, 11.8,1,1, 17.112, 10606.025, 242.656, 52691.355 21/06/18,17:07:19,14,10,1, 11.8,1,1, 17.112, 10606.018, 242.625, 52691.457 21/06/18,17:07:19,15,10,1, 11.8,1,1, 17.112, 10605.997, 242.658, 52691.503 21/06/18,17:07:19,16,10,1, 11.8,1,1, 17.112, 10606.019, 242.605, 52691.443 21/06/18,17:07:19,17,10,1, 11.8,1,1, 17.112, 10606.011, 242.630, 52691.414 21/06/18,17:07:19,18,10,1, 11.8,1,1, 17.112, 10606.008, 242.634, 52691.350 21/06/18,17:07:19,19,10,1, 11.8,1,1, 17.112, 10606.042, 242.637, 52691.301 21/06/18,17:07:20,00,10,1, 11.9,1,1, 17.110, 10606.034, 242.637, 52691.301 21/06/18,17:07:20,01,10,1, 11.9,1,1, 17.110, 10606.019, 242.603, 52691.321 21/06/18,17:07:20,02,10,1, 11.9,1,1, 17.110, 10606.028, 242.641, 52691.361 21/06/18,17:07:20,03,10,1, 11.9,1,1, 17.110, 10606.035, 242.664, 52691.422 21/06/18,17:07:20,04,10,1, 11.9,1,1, 17.110, 10606.027, 242.620, 52691.448 21/06/18,17:07:20,05,10,1, 11.9,1,1, 17.110, 10606.022, 242.626, 52691.486 21/06/18,17:07:20,06,10,1, 11.9,1,1, 17.110, 10606.015, 242.637, 52691.454 21/06/18,17:07:20,07,10,1, 11.9,1,1, 17.110, 10606.043, 242.629, 52691.350 21/06/18,17:07:20,08,10,1, 11.9,1,1, 17.110, 10606.045, 242.644, 52691.337 21/06/18,17:07:20,09,10,1, 11.9,1,1, 17.110, 10606.046, 242.611, 52691.317 21/06/18,17:07:20,10,10,1, 11.9,1,1, 17.110, 10606.054, 242.611, 52691.332 21/06/18,17:07:20,11,10,1, 11.9,1,1, 17.110, 10606.058, 242.626, 52691.410 21/06/18,17:07:20,12,10,1, 11.9,1,1, 17.110, 10606.055, 242.614, 52691.475 21/06/18,17:07:20,13,10,1, 11.9,1,1, 17.110, 10606.059, 242.644, 52691.480 21/06/18,17:07:20,14,10,1, 11.9,1,1, 17.110, 10606.041, 242.619, 52691.444 21/06/18,17:07:20,15,10,1, 11.9,1,1, 17.110, 10606.049, 242.619, 52691.414 21/06/18,17:07:20,16,10,1, 11.9,1,1, 17.110, 10606.046, 242.630, 52691.358 21/06/18,17:07:20,17,10,1, 11.9,1,1, 17.110, 10606.091, 242.635, 52691.350 21/06/18,17:07:20,18,10,1, 11.9,1,1, 17.110, 10606.027, 242.626, 52691.374 21/06/18,17:07:20,19,10,1, 11.9,1,1, 17.110, 10606.100, 242.600, 52691.362 21/06/18,17:07:21,00,10,1, 11.8,1,1, 17.111, 10606.092, 242.600, 52691.362 21/06/18,17:07:21,01,10,1, 11.8,1,1, 17.111, 10606.080, 242.629, 52691.465 21/06/18,17:07:21,02,10,1, 11.8,1,1, 17.111, 10606.047, 242.625, 52691.493 21/06/18,17:07:21,03,10,1, 11.8,1,1, 17.111, 10606.045, 242.618, 52691.406 21/06/18,17:07:21,04,10,1, 11.8,1,1, 17.111, 10606.073, 242.613, 52691.377 21/06/18,17:07:21,05,10,1, 11.8,1,1, 17.111, 10606.067, 242.630, 52691.353 21/06/18,17:07:21,06,10,1, 11.8,1,1, 17.111, 10606.068, 242.601, 52691.288 21/06/18,17:07:21,07,10,1, 11.8,1,1, 17.111, 10606.071, 242.617, 52691.250 21/06/18,17:07:21,08,10,1, 11.8,1,1, 17.111, 10606.067, 242.626, 52691.318 21/06/18,17:07:21,09,10,1, 11.8,1,1, 17.111, 10606.084, 242.638, 52691.359 21/06/18,17:07:21,10,10,1, 11.8,1,1, 17.111, 10606.093, 242.639, 52691.426 21/06/18,17:07:21,11,10,1, 11.8,1,1, 17.111, 10606.086, 242.627, 52691.461 21/06/18,17:07:21,12,10,1, 11.8,1,1, 17.111, 10606.051, 242.631, 52691.400 21/06/18,17:07:21,13,10,1, 11.8,1,1, 17.111, 10606.090, 242.613, 52691.347 21/06/18,17:07:21,14,10,1, 11.8,1,1, 17.111, 10606.109, 242.612, 52691.267 21/06/18,17:07:21,15,10,1, 11.8,1,1, 17.111, 10606.078, 242.582, 52691.255 21/06/18,17:07:21,16,10,1, 11.8,1,1, 17.111, 10606.096, 242.570, 52691.234 21/06/18,17:07:21,17,10,1, 11.8,1,1, 17.111, 10606.107, 242.599, 52691.319 21/06/18,17:07:21,18,10,1, 11.8,1,1, 17.111, 10606.124, 242.607, 52691.408 21/06/18,17:07:21,19,10,1, 11.8,1,1, 17.111, 10606.113, 242.595, 52691.434 21/06/18,17:07:22,00,08,1, 11.9,1,1, 17.111, 10606.109, 242.595, 52691.434 21/06/18,17:07:22,01,08,1, 11.9,1,1, 17.111, 10606.114, 242.610, 52691.417 21/06/18,17:07:22,02,08,1, 11.9,1,1, 17.111, 10606.118, 242.617, 52691.386 21/06/18,17:07:22,03,08,1, 11.9,1,1, 17.111, 10606.092, 242.604, 52691.283 21/06/18,17:07:22,04,08,1, 11.9,1,1, 17.111, 10606.091, 242.572, 52691.226 21/06/18,17:07:22,05,08,1, 11.9,1,1, 17.111, 10606.109, 242.576, 52691.259 21/06/18,17:07:22,06,08,1, 11.9,1,1, 17.111, 10606.133, 242.620, 52691.317 21/06/18,17:07:22,07,08,1, 11.9,1,1, 17.111, 10606.104, 242.611, 52691.334 21/06/18,17:07:22,08,08,1, 11.9,1,1, 17.111, 10606.102, 242.597, 52691.375 21/06/18,17:07:22,09,08,1, 11.9,1,1, 17.111, 10606.106, 242.596, 52691.383 21/06/18,17:07:22,10,08,1, 11.9,1,1, 17.111, 10606.106, 242.604, 52691.346 21/06/18,17:07:22,11,08,1, 11.9,1,1, 17.111, 10606.093, 242.592, 52691.310 21/06/18,17:07:22,12,08,1, 11.9,1,1, 17.111, 10606.117, 242.602, 52691.266 21/06/18,17:07:22,13,08,1, 11.9,1,1, 17.111, 10606.119, 242.600, 52691.191 21/06/18,17:07:22,14,08,1, 11.9,1,1, 17.111, 10606.138, 242.562, 52691.267 21/06/18,17:07:22,15,08,1, 11.9,1,1, 17.111, 10606.125, 242.602, 52691.319 21/06/18,17:07:22,16,08,1, 11.9,1,1, 17.111, 10606.130, 242.630, 52691.323 21/06/18,17:07:22,17,08,1, 11.9,1,1, 17.111, 10606.125, 242.609, 52691.428 21/06/18,17:07:22,18,08,1, 11.9,1,1, 17.111, 10606.113, 242.607, 52691.354 21/06/18,17:07:22,19,08,1, 11.9,1,1, 17.111, 10606.119, 242.604, 52691.353 21/06/18,17:07:23,00,09,1, 11.8,1,1, 17.111, 10606.117, 242.604, 52691.353 21/06/18,17:07:23,01,09,1, 11.8,1,1, 17.111, 10606.144, 242.607, 52691.237 21/06/18,17:07:23,02,09,1, 11.8,1,1, 17.111, 10606.148, 242.596, 52691.219 21/06/18,17:07:23,03,09,1, 11.8,1,1, 17.111, 10606.132, 242.599, 52691.222 21/06/18,17:07:23,04,09,1, 11.8,1,1, 17.111, 10606.171, 242.611, 52691.289 21/06/18,17:07:23,05,09,1, 11.8,1,1, 17.111, 10606.153, 242.617, 52691.329 21/06/18,17:07:23,06,09,1, 11.8,1,1, 17.111, 10606.148, 242.600, 52691.359 21/06/18,17:07:23,07,09,1, 11.8,1,1, 17.111, 10606.139, 242.605, 52691.405 21/06/18,17:07:23,08,09,1, 11.8,1,1, 17.111, 10606.117, 242.599, 52691.293 21/06/18,17:07:23,09,09,1, 11.8,1,1, 17.111, 10606.139, 242.617, 52691.265 21/06/18,17:07:23,10,09,1, 11.8,1,1, 17.111, 10606.134, 242.614, 52691.258 21/06/18,17:07:23,11,09,1, 11.8,1,1, 17.111, 10606.165, 242.623, 52691.284 21/06/18,17:07:23,12,09,1, 11.8,1,1, 17.111, 10606.157, 242.609, 52691.310 21/06/18,17:07:23,13,09,1, 11.8,1,1, 17.111, 10606.162, 242.614, 52691.372 21/06/18,17:07:23,14,09,1, 11.8,1,1, 17.111, 10606.168, 242.629, 52691.384 21/06/18,17:07:23,15,09,1, 11.8,1,1, 17.111, 10606.166, 242.599, 52691.397 21/06/18,17:07:23,16,09,1, 11.8,1,1, 17.111, 10606.160, 242.631, 52691.369 21/06/18,17:07:23,17,09,1, 11.8,1,1, 17.111, 10606.176, 242.588, 52691.285 21/06/18,17:07:23,18,09,1, 11.8,1,1, 17.111, 10606.147, 242.603, 52691.183 21/06/18,17:07:23,19,09,1, 11.8,1,1, 17.111, 10606.163, 242.589, 52691.177 21/06/18,17:07:24,00,09,1, 11.9,1,1, 17.110, 10606.159, 242.589, 52691.177 21/06/18,17:07:24,01,09,1, 11.9,1,1, 17.110, 10606.161, 242.634, 52691.305 21/06/18,17:07:24,02,09,1, 11.9,1,1, 17.110, 10606.172, 242.633, 52691.373 21/06/18,17:07:24,03,09,1, 11.9,1,1, 17.110, 10606.165, 242.638, 52691.404 21/06/18,17:07:24,04,09,1, 11.9,1,1, 17.110, 10606.164, 242.612, 52691.352 21/06/18,17:07:24,05,09,1, 11.9,1,1, 17.110, 10606.170, 242.622, 52691.347 21/06/18,17:07:24,06,09,1, 11.9,1,1, 17.110, 10606.141, 242.635, 52691.260 21/06/18,17:07:24,07,09,1, 11.9,1,1, 17.110, 10606.163, 242.611, 52691.287 21/06/18,17:07:24,08,09,1, 11.9,1,1, 17.110, 10606.196, 242.584, 52691.194 21/06/18,17:07:24,09,09,1, 11.9,1,1, 17.110, 10606.157, 242.605, 52691.290 21/06/18,17:07:24,10,09,1, 11.9,1,1, 17.110, 10606.186, 242.608, 52691.295 21/06/18,17:07:24,11,09,1, 11.9,1,1, 17.110, 10606.200, 242.629, 52691.375 21/06/18,17:07:24,12,09,1, 11.9,1,1, 17.110, 10606.175, 242.618, 52691.357 21/06/18,17:07:24,13,09,1, 11.9,1,1, 17.110, 10606.189, 242.630, 52691.358 21/06/18,17:07:24,14,09,1, 11.9,1,1, 17.110, 10606.179, 242.616, 52691.258 21/06/18,17:07:24,15,09,1, 11.9,1,1, 17.110, 10606.185, 242.577, 52691.237 21/06/18,17:07:24,16,09,1, 11.9,1,1, 17.110, 10606.147, 242.613, 52691.195 21/06/18,17:07:24,17,09,1, 11.9,1,1, 17.110, 10606.179, 242.604, 52691.209 21/06/18,17:07:24,18,09,1, 11.9,1,1, 17.110, 10606.167, 242.599, 52691.279 21/06/18,17:07:24,19,09,1, 11.9,1,1, 17.110, 10606.183, 242.618, 52691.353 21/06/18,17:07:25,00,09,1, 11.8,1,1, 17.108, 10606.176, 242.618, 52691.353 21/06/18,17:07:25,01,09,1, 11.8,1,1, 17.108, 10606.217, 242.616, 52691.344 21/06/18,17:07:25,02,09,1, 11.8,1,1, 17.108, 10606.198, 242.593, 52691.337 21/06/18,17:07:25,03,09,1, 11.8,1,1, 17.108, 10606.195, 242.601, 52691.264 21/06/18,17:07:25,04,09,1, 11.8,1,1, 17.108, 10606.218, 242.599, 52691.207 21/06/18,17:07:25,05,09,1, 11.8,1,1, 17.108, 10606.217, 242.604, 52691.211 21/06/18,17:07:25,06,09,1, 11.8,1,1, 17.108, 10606.199, 242.592, 52691.223 21/06/18,17:07:25,07,09,1, 11.8,1,1, 17.108, 10606.193, 242.621, 52691.266 21/06/18,17:07:25,08,09,1, 11.8,1,1, 17.108, 10606.217, 242.608, 52691.394 21/06/18,17:07:25,09,09,1, 11.8,1,1, 17.108, 10606.221, 242.619, 52691.417 21/06/18,17:07:25,10,09,1, 11.8,1,1, 17.108, 10606.210, 242.593, 52691.362 21/06/18,17:07:25,11,09,1, 11.8,1,1, 17.108, 10606.194, 242.591, 52691.332 21/06/18,17:07:25,12,09,1, 11.8,1,1, 17.108, 10606.220, 242.592, 52691.253 21/06/18,17:07:25,13,09,1, 11.8,1,1, 17.108, 10606.204, 242.596, 52691.221 21/06/18,17:07:25,14,09,1, 11.8,1,1, 17.108, 10606.201, 242.597, 52691.178 21/06/18,17:07:25,15,09,1, 11.8,1,1, 17.108, 10606.202, 242.578, 52691.196 21/06/18,17:07:25,16,09,1, 11.8,1,1, 17.108, 10606.194, 242.583, 52691.294 21/06/18,17:07:25,17,09,1, 11.8,1,1, 17.108, 10606.196, 242.600, 52691.357 21/06/18,17:07:25,18,09,1, 11.8,1,1, 17.108, 10606.210, 242.604, 52691.354 21/06/18,17:07:25,19,09,1, 11.8,1,1, 17.108, 10606.197, 242.613, 52691.404 21/06/18,17:07:26,00,10,1, 11.8,1,1, 17.110, 10606.192, 242.613, 52691.404 21/06/18,17:07:26,01,10,1, 11.8,1,1, 17.110, 10606.240, 242.601, 52691.262 21/06/18,17:07:26,02,10,1, 11.8,1,1, 17.110, 10606.246, 242.599, 52691.230 21/06/18,17:07:26,03,10,1, 11.8,1,1, 17.110, 10606.229, 242.595, 52691.231 21/06/18,17:07:26,04,10,1, 11.8,1,1, 17.110, 10606.209, 242.618, 52691.251 21/06/18,17:07:26,05,10,1, 11.8,1,1, 17.110, 10606.210, 242.615, 52691.300 21/06/18,17:07:26,06,10,1, 11.8,1,1, 17.110, 10606.220, 242.585, 52691.395 21/06/18,17:07:26,07,10,1, 11.8,1,1, 17.110, 10606.214, 242.622, 52691.439 21/06/18,17:07:26,08,10,1, 11.8,1,1, 17.110, 10606.228, 242.605, 52691.388 21/06/18,17:07:26,09,10,1, 11.8,1,1, 17.110, 10606.215, 242.572, 52691.327 21/06/18,17:07:26,10,10,1, 11.8,1,1, 17.110, 10606.228, 242.574, 52691.047 21/06/18,17:07:26,11,10,1, 11.8,1,1, 17.110, 10606.218, 242.591, 52691.205 21/06/18,17:07:26,12,10,1, 11.8,1,1, 17.110, 10606.241, 242.586, 52691.154 21/06/18,17:07:26,13,10,1, 11.8,1,1, 17.110, 10606.230, 242.583, 52691.229 21/06/18,17:07:26,14,10,1, 11.8,1,1, 17.110, 10606.224, 242.580, 52691.377 21/06/18,17:07:26,15,10,1, 11.8,1,1, 17.110, 10606.237, 242.581, 52691.416 21/06/18,17:07:26,16,10,1, 11.8,1,1, 17.110, 10606.230, 242.599, 52691.414 21/06/18,17:07:26,17,10,1, 11.8,1,1, 17.110, 10606.241, 242.588, 52691.349 21/06/18,17:07:26,18,10,1, 11.8,1,1, 17.110, 10606.231, 242.592, 52691.298 21/06/18,17:07:26,19,10,1, 11.8,1,1, 17.110, 10606.232, 242.580, 52691.232 21/06/18,17:07:27,00,10,1, 11.8,1,1, 17.109, 10606.226, 242.580, 52691.232 21/06/18,17:07:27,01,10,1, 11.8,1,1, 17.109, 10606.240, 242.590, 52691.208 21/06/18,17:07:27,02,10,1, 11.8,1,1, 17.109, 10606.253, 242.589, 52691.269 21/06/18,17:07:27,03,10,1, 11.8,1,1, 17.109, 10606.258, 242.563, 52691.344 21/06/18,17:07:27,04,10,1, 11.8,1,1, 17.109, 10606.250, 242.577, 52691.401 21/06/18,17:07:27,05,10,1, 11.8,1,1, 17.109, 10606.246, 242.605, 52691.355 21/06/18,17:07:27,06,10,1, 11.8,1,1, 17.109, 10606.232, 242.597, 52691.364 21/06/18,17:07:27,07,10,1, 11.8,1,1, 17.109, 10606.260, 242.598, 52691.258 21/06/18,17:07:27,08,10,1, 11.8,1,1, 17.109, 10606.253, 242.588, 52691.182 21/06/18,17:07:27,09,10,1, 11.8,1,1, 17.109, 10606.259, 242.559, 52691.197 21/06/18,17:07:27,10,10,1, 11.8,1,1, 17.109, 10606.247, 242.563, 52691.247 21/06/18,17:07:27,11,10,1, 11.8,1,1, 17.109, 10606.238, 242.588, 52691.307 21/06/18,17:07:27,12,10,1, 11.8,1,1, 17.109, 10606.249, 242.573, 52691.319 21/06/18,17:07:27,13,10,1, 11.8,1,1, 17.109, 10606.267, 242.571, 52691.305 21/06/18,17:07:27,14,10,1, 11.8,1,1, 17.109, 10606.241, 242.601, 52691.399 21/06/18,17:07:27,15,10,1, 11.8,1,1, 17.109, 10606.259, 242.595, 52691.350 21/06/18,17:07:27,16,10,1, 11.8,1,1, 17.109, 10606.267, 242.580, 52691.282 21/06/18,17:07:27,17,10,1, 11.8,1,1, 17.109, 10606.271, 242.609, 52691.224 21/06/18,17:07:27,18,10,1, 11.8,1,1, 17.109, 10606.291, 242.575, 52691.221 21/06/18,17:07:27,19,10,1, 11.8,1,1, 17.109, 10606.270, 242.631, 52691.229 21/06/18,17:07:28,00,10,1, 11.9,1,1, 17.106, 10606.267, 242.631, 52691.229 21/06/18,17:07:28,01,10,1, 11.9,1,1, 17.106, 10606.273, 242.588, 52691.332 21/06/18,17:07:28,02,10,1, 11.9,1,1, 17.106, 10606.260, 242.633, 52691.400 21/06/18,17:07:28,03,10,1, 11.9,1,1, 17.106, 10606.253, 242.606, 52691.329 21/06/18,17:07:28,04,10,1, 11.9,1,1, 17.106, 10606.265, 242.594, 52691.312 21/06/18,17:07:28,05,10,1, 11.9,1,1, 17.106, 10606.276, 242.611, 52691.246 21/06/18,17:07:28,06,10,1, 11.9,1,1, 17.106, 10606.267, 242.576, 52691.196 21/06/18,17:07:28,07,10,1, 11.9,1,1, 17.106, 10606.279, 242.595, 52691.190 21/06/18,17:07:28,08,10,1, 11.9,1,1, 17.106, 10606.289, 242.588, 52691.201 21/06/18,17:07:28,09,10,1, 11.9,1,1, 17.106, 10606.289, 242.568, 52691.249 21/06/18,17:07:28,10,10,1, 11.9,1,1, 17.106, 10606.292, 242.569, 52691.316 21/06/18,17:07:28,11,10,1, 11.9,1,1, 17.106, 10606.276, 242.581, 52691.180 21/06/18,17:07:28,12,10,1, 11.9,1,1, 17.106, 10606.262, 242.583, 52691.347 21/06/18,17:07:28,13,10,1, 11.9,1,1, 17.106, 10606.287, 242.558, 52691.233 21/06/18,17:07:28,14,10,1, 11.9,1,1, 17.106, 10606.277, 242.573, 52691.205 21/06/18,17:07:28,15,10,1, 11.9,1,1, 17.106, 10606.292, 242.571, 52691.182 21/06/18,17:07:28,16,10,1, 11.9,1,1, 17.106, 10606.280, 242.537, 52691.117 21/06/18,17:07:28,17,10,1, 11.9,1,1, 17.106, 10606.273, 242.576, 52691.181 21/06/18,17:07:28,18,10,1, 11.9,1,1, 17.106, 10606.268, 242.590, 52691.292 21/06/18,17:07:28,19,10,1, 11.9,1,1, 17.106, 10606.275, 242.588, 52691.328 21/06/18,17:07:29,00,10,1, 11.9,1,1, 17.109, 10606.267, 242.588, 52691.328 21/06/18,17:07:29,01,10,1, 11.9,1,1, 17.109, 10606.265, 242.568, 52691.330 21/06/18,17:07:29,02,10,1, 11.9,1,1, 17.109, 10606.304, 242.570, 52691.206 21/06/18,17:07:29,03,10,1, 11.9,1,1, 17.109, 10606.277, 242.550, 52691.158 21/06/18,17:07:29,04,10,1, 11.9,1,1, 17.109, 10606.279, 242.613, 52691.138 21/06/18,17:07:29,05,10,1, 11.9,1,1, 17.109, 10606.265, 242.564, 52691.175 21/06/18,17:07:29,06,10,1, 11.9,1,1, 17.109, 10606.304, 242.554, 52691.233 21/06/18,17:07:29,07,10,1, 11.9,1,1, 17.109, 10606.302, 242.570, 52691.248 21/06/18,17:07:29,08,10,1, 11.9,1,1, 17.109, 10606.319, 242.594, 52691.325 21/06/18,17:07:29,09,10,1, 11.9,1,1, 17.109, 10606.304, 242.589, 52691.349 21/06/18,17:07:29,10,10,1, 11.9,1,1, 17.109, 10606.320, 242.585, 52691.269 21/06/18,17:07:29,11,10,1, 11.9,1,1, 17.109, 10606.281, 242.575, 52691.198 21/06/18,17:07:29,12,10,1, 11.9,1,1, 17.109, 10606.305, 242.583, 52691.180 21/06/18,17:07:29,13,10,1, 11.9,1,1, 17.109, 10606.310, 242.581, 52691.158 21/06/18,17:07:29,14,10,1, 11.9,1,1, 17.109, 10606.312, 242.587, 52691.189 21/06/18,17:07:29,15,10,1, 11.9,1,1, 17.109, 10606.312, 242.584, 52691.254 21/06/18,17:07:29,16,10,1, 11.9,1,1, 17.109, 10606.302, 242.591, 52691.325 21/06/18,17:07:29,17,10,1, 11.9,1,1, 17.109, 10606.313, 242.587, 52691.358 21/06/18,17:07:29,18,10,1, 11.9,1,1, 17.109, 10606.317, 242.599, 52691.329 21/06/18,17:07:29,19,10,1, 11.9,1,1, 17.109, 10606.307, 242.582, 52691.235 21/06/18,17:07:30,00,10,1, 11.9,1,1, 17.105, 10606.301, 242.582, 52691.235 21/06/18,17:07:30,01,10,1, 11.9,1,1, 17.105, 10606.313, 242.588, 52691.190 21/06/18,17:07:30,02,10,1, 11.9,1,1, 17.105, 10606.334, 242.598, 52691.179 21/06/18,17:07:30,03,10,1, 11.9,1,1, 17.105, 10606.333, 242.567, 52691.246 21/06/18,17:07:30,04,10,1, 11.9,1,1, 17.105, 10606.316, 242.587, 52691.280 21/06/18,17:07:30,05,10,1, 11.9,1,1, 17.105, 10606.318, 242.578, 52691.358 21/06/18,17:07:30,06,10,1, 11.9,1,1, 17.105, 10606.307, 242.574, 52691.341 21/06/18,17:07:30,07,10,1, 11.9,1,1, 17.105, 10606.302, 242.583, 52691.312 21/06/18,17:07:30,08,10,1, 11.9,1,1, 17.105, 10606.308, 242.552, 52691.249 21/06/18,17:07:30,09,10,1, 11.9,1,1, 17.105, 10606.336, 242.573, 52691.183 21/06/18,17:07:30,10,10,1, 11.9,1,1, 17.105, 10606.319, 242.574, 52691.196 21/06/18,17:07:30,11,10,1, 11.9,1,1, 17.105, 10606.336, 242.566, 52691.176 21/06/18,17:07:30,12,10,1, 11.9,1,1, 17.105, 10606.325, 242.582, 52691.254 21/06/18,17:07:30,13,10,1, 11.9,1,1, 17.105, 10606.351, 242.597, 52691.342 21/06/18,17:07:30,14,10,1, 11.9,1,1, 17.105, 10606.350, 242.580, 52691.351 21/06/18,17:07:30,15,10,1, 11.9,1,1, 17.105, 10606.317, 242.575, 52691.339 21/06/18,17:07:30,16,10,1, 11.9,1,1, 17.105, 10606.328, 242.573, 52691.304 21/06/18,17:07:30,17,10,1, 11.9,1,1, 17.105, 10606.342, 242.558, 52691.167 21/06/18,17:07:30,18,10,1, 11.9,1,1, 17.105, 10606.356, 242.565, 52691.158 21/06/18,17:07:30,19,10,1, 11.9,1,1, 17.105, 10606.321, 242.573, 52691.150 21/06/18,17:07:31,00,10,1, 11.9,1,1, 17.105, 10606.318, 242.573, 52691.150 21/06/18,17:07:31,01,10,1, 11.9,1,1, 17.105, 10606.359, 242.589, 52691.289 21/06/18,17:07:31,02,10,1, 11.9,1,1, 17.105, 10606.338, 242.626, 52691.337 21/06/18,17:07:31,03,10,1, 11.9,1,1, 17.105, 10606.345, 242.603, 52691.306 21/06/18,17:07:31,04,10,1, 11.9,1,1, 17.105, 10606.344, 242.605, 52691.210 21/06/18,17:07:31,05,10,1, 11.9,1,1, 17.105, 10606.335, 242.563, 52691.215 21/06/18,17:07:31,06,10,1, 11.9,1,1, 17.105, 10606.339, 242.585, 52691.157 21/06/18,17:07:31,07,10,1, 11.9,1,1, 17.105, 10606.340, 242.574, 52691.099 21/06/18,17:07:31,08,10,1, 11.9,1,1, 17.105, 10606.359, 242.585, 52691.116 21/06/18,17:07:31,09,10,1, 11.9,1,1, 17.105, 10606.361, 242.576, 52691.177 21/06/18,17:07:31,10,10,1, 11.9,1,1, 17.105, 10606.363, 242.594, 52691.232 21/06/18,17:07:31,11,10,1, 11.9,1,1, 17.105, 10606.353, 242.580, 52691.271 21/06/18,17:07:31,12,10,1, 11.9,1,1, 17.105, 10606.327, 242.544, 52691.265 21/06/18,17:07:31,13,10,1, 11.9,1,1, 17.105, 10606.322, 242.582, 52691.318 21/06/18,17:07:31,14,10,1, 11.9,1,1, 17.105, 10606.351, 242.549, 52691.224 21/06/18,17:07:31,15,10,1, 11.9,1,1, 17.105, 10606.363, 242.562, 52691.165 21/06/18,17:07:31,16,10,1, 11.9,1,1, 17.105, 10606.348, 242.568, 52691.139 21/06/18,17:07:31,17,10,1, 11.9,1,1, 17.105, 10606.355, 242.556, 52691.196 21/06/18,17:07:31,18,10,1, 11.9,1,1, 17.105, 10606.339, 242.578, 52691.236 21/06/18,17:07:31,19,10,1, 11.9,1,1, 17.105, 10606.360, 242.582, 52691.314 21/06/18,17:07:32,00,10,1, 11.9,1,1, 17.106, 10606.359, 242.582, 52691.314 21/06/18,17:07:32,01,10,1, 11.9,1,1, 17.106, 10606.367, 242.578, 52691.292 21/06/18,17:07:32,02,10,1, 11.9,1,1, 17.106, 10606.335, 242.581, 52691.223 21/06/18,17:07:32,03,10,1, 11.9,1,1, 17.106, 10606.341, 242.540, 52691.068 21/06/18,17:07:32,04,10,1, 11.9,1,1, 17.106, 10606.340, 242.529, 52691.167 21/06/18,17:07:32,05,10,1, 11.9,1,1, 17.106, 10606.375, 242.529, 52691.133 21/06/18,17:07:32,06,10,1, 11.9,1,1, 17.106, 10606.334, 242.565, 52691.228 21/06/18,17:07:32,07,10,1, 11.9,1,1, 17.106, 10606.332, 242.546, 52691.274 21/06/18,17:07:32,08,10,1, 11.9,1,1, 17.106, 10606.344, 242.601, 52691.295 21/06/18,17:07:32,09,10,1, 11.9,1,1, 17.106, 10606.327, 242.581, 52691.318 21/06/18,17:07:32,10,10,1, 11.9,1,1, 17.106, 10606.344, 242.580, 52691.297 21/06/18,17:07:32,11,10,1, 11.9,1,1, 17.106, 10606.346, 242.576, 52691.203 21/06/18,17:07:32,12,10,1, 11.9,1,1, 17.106, 10606.341, 242.594, 52691.132 21/06/18,17:07:32,13,10,1, 11.9,1,1, 17.106, 10606.335, 242.538, 52691.096 21/06/18,17:07:32,14,10,1, 11.9,1,1, 17.106, 10606.359, 242.568, 52691.169 21/06/18,17:07:32,15,10,1, 11.9,1,1, 17.106, 10606.380, 242.585, 52691.269 21/06/18,17:07:32,16,10,1, 11.9,1,1, 17.106, 10606.354, 242.568, 52691.318 21/06/18,17:07:32,17,10,1, 11.9,1,1, 17.106, 10606.356, 242.574, 52691.340 21/06/18,17:07:32,18,10,1, 11.9,1,1, 17.106, 10606.365, 242.574, 52691.346 21/06/18,17:07:32,19,10,1, 11.9,1,1, 17.106, 10606.343, 242.563, 52691.292 21/06/18,17:07:33,00,10,1, 11.9,1,1, 17.108, 10606.343, 242.563, 52691.292 21/06/18,17:07:33,01,10,1, 11.9,1,1, 17.108, 10606.359, 242.552, 52691.188 21/06/18,17:07:33,02,10,1, 11.9,1,1, 17.108, 10606.366, 242.577, 52691.180 21/06/18,17:07:33,03,10,1, 11.9,1,1, 17.108, 10606.361, 242.560, 52691.186 21/06/18,17:07:33,04,10,1, 11.9,1,1, 17.108, 10606.383, 242.590, 52691.252 21/06/18,17:07:33,05,10,1, 11.9,1,1, 17.108, 10606.340, 242.587, 52691.323 21/06/18,17:07:33,06,10,1, 11.9,1,1, 17.108, 10606.370, 242.583, 52691.331 21/06/18,17:07:33,07,10,1, 11.9,1,1, 17.108, 10606.334, 242.570, 52691.374 21/06/18,17:07:33,08,10,1, 11.9,1,1, 17.108, 10606.344, 242.574, 52691.271 21/06/18,17:07:33,09,10,1, 11.9,1,1, 17.108, 10606.344, 242.563, 52691.177 21/06/18,17:07:33,10,10,1, 11.9,1,1, 17.108, 10606.348, 242.545, 52691.114 21/06/18,17:07:33,11,10,1, 11.9,1,1, 17.108, 10606.350, 242.555, 52691.108 21/06/18,17:07:33,12,10,1, 11.9,1,1, 17.108, 10606.346, 242.552, 52691.232 21/06/18,17:07:33,13,10,1, 11.9,1,1, 17.108, 10606.353, 242.571, 52691.256 21/06/18,17:07:33,14,10,1, 11.9,1,1, 17.108, 10606.365, 242.550, 52691.302 21/06/18,17:07:33,15,10,1, 11.9,1,1, 17.108, 10606.346, 242.562, 52691.344 21/06/18,17:07:33,16,10,1, 11.9,1,1, 17.108, 10606.362, 242.568, 52691.289 21/06/18,17:07:33,17,10,1, 11.9,1,1, 17.108, 10606.383, 242.561, 52691.243 21/06/18,17:07:33,18,10,1, 11.9,1,1, 17.108, 10606.385, 242.559, 52691.186 21/06/18,17:07:33,19,10,1, 11.9,1,1, 17.108, 10606.359, 242.575, 52691.188 21/06/18,17:07:34,00,10,1, 11.9,1,1, 17.105, 10606.351, 242.575, 52691.188 21/06/18,17:07:34,01,10,1, 11.9,1,1, 17.105, 10606.347, 242.549, 52691.200 21/06/18,17:07:34,02,10,1, 11.9,1,1, 17.105, 10606.362, 242.561, 52691.197 21/06/18,17:07:34,03,10,1, 11.9,1,1, 17.105, 10606.345, 242.571, 52691.341 21/06/18,17:07:34,04,10,1, 11.9,1,1, 17.105, 10606.350, 242.570, 52691.322 21/06/18,17:07:34,05,10,1, 11.9,1,1, 17.105, 10606.330, 242.581, 52691.314 21/06/18,17:07:34,06,10,1, 11.9,1,1, 17.105, 10606.348, 242.552, 52691.253 21/06/18,17:07:34,07,10,1, 11.9,1,1, 17.105, 10606.348, 242.573, 52691.190 21/06/18,17:07:34,08,10,1, 11.9,1,1, 17.105, 10606.391, 242.572, 52691.192 21/06/18,17:07:34,09,10,1, 11.9,1,1, 17.105, 10606.348, 242.561, 52691.148 21/06/18,17:07:34,10,10,1, 11.9,1,1, 17.105, 10606.352, 242.566, 52691.246 21/06/18,17:07:34,11,10,1, 11.9,1,1, 17.105, 10606.356, 242.595, 52691.276 21/06/18,17:07:34,12,10,1, 11.9,1,1, 17.105, 10606.343, 242.588, 52691.327 21/06/18,17:07:34,13,10,1, 11.9,1,1, 17.105, 10606.333, 242.566, 52691.332 21/06/18,17:07:34,14,10,1, 11.9,1,1, 17.105, 10606.333, 242.557, 52691.307 21/06/18,17:07:34,15,10,1, 11.9,1,1, 17.105, 10606.347, 242.593, 52691.214 21/06/18,17:07:34,16,10,1, 11.9,1,1, 17.105, 10606.352, 242.578, 52691.185 21/06/18,17:07:34,17,10,1, 11.9,1,1, 17.105, 10606.341, 242.566, 52691.127 21/06/18,17:07:34,18,10,1, 11.9,1,1, 17.105, 10606.350, 242.561, 52691.162 21/06/18,17:07:34,19,10,1, 11.9,1,1, 17.105, 10606.335, 242.586, 52691.215 21/06/18,17:07:35,00,10,1, 11.9,1,1, 17.109, 10606.334, 242.586, 52691.215 21/06/18,17:07:35,01,10,1, 11.9,1,1, 17.109, 10606.360, 242.586, 52691.350 21/06/18,17:07:35,02,10,1, 11.9,1,1, 17.109, 10606.342, 242.578, 52691.340 21/06/18,17:07:35,03,10,1, 11.9,1,1, 17.109, 10606.368, 242.578, 52691.264 21/06/18,17:07:35,04,10,1, 11.9,1,1, 17.109, 10606.370, 242.592, 52691.205 21/06/18,17:07:35,05,10,1, 11.9,1,1, 17.109, 10606.349, 242.548, 52691.186 21/06/18,17:07:35,06,10,1, 11.9,1,1, 17.109, 10606.368, 242.574, 52691.141 21/06/18,17:07:35,07,10,1, 11.9,1,1, 17.109, 10606.363, 242.553, 52691.159 21/06/18,17:07:35,08,10,1, 11.9,1,1, 17.109, 10606.382, 242.585, 52691.215 21/06/18,17:07:35,09,10,1, 11.9,1,1, 17.109, 10606.371, 242.580, 52691.288 21/06/18,17:07:35,10,10,1, 11.9,1,1, 17.109, 10606.372, 242.594, 52691.337 21/06/18,17:07:35,11,10,1, 11.9,1,1, 17.109, 10606.361, 242.591, 52691.286 21/06/18,17:07:35,12,10,1, 11.9,1,1, 17.109, 10606.363, 242.538, 52691.276 21/06/18,17:07:35,13,10,1, 11.9,1,1, 17.109, 10606.318, 242.585, 52691.222 21/06/18,17:07:35,14,10,1, 11.9,1,1, 17.109, 10606.346, 242.572, 52691.234 21/06/18,17:07:35,15,10,1, 11.9,1,1, 17.109, 10606.397, 242.558, 52691.196 21/06/18,17:07:35,16,10,1, 11.9,1,1, 17.109, 10606.336, 242.554, 52691.182 21/06/18,17:07:35,17,10,1, 11.9,1,1, 17.109, 10606.385, 242.565, 52691.273 21/06/18,17:07:35,18,10,1, 11.9,1,1, 17.109, 10606.381, 242.582, 52691.313 21/06/18,17:07:35,19,10,1, 11.9,1,1, 17.109, 10606.345, 242.569, 52691.288 21/06/18,17:07:36,00,11,1, 11.8,1,1, 17.109, 10606.343, 242.569, 52691.288 21/06/18,17:07:36,01,11,1, 11.8,1,1, 17.109, 10606.364, 242.582, 52691.208 21/06/18,17:07:36,02,11,1, 11.8,1,1, 17.109, 10606.362, 242.561, 52691.126 21/06/18,17:07:36,03,11,1, 11.8,1,1, 17.109, 10606.374, 242.576, 52691.096 21/06/18,17:07:36,04,11,1, 11.8,1,1, 17.109, 10606.385, 242.565, 52690.826 21/06/18,17:07:36,05,11,1, 11.8,1,1, 17.109, 10606.330, 242.584, 52691.219 21/06/18,17:07:36,06,11,1, 11.8,1,1, 17.109, 10606.347, 242.578, 52691.318 21/06/18,17:07:36,07,11,1, 11.8,1,1, 17.109, 10606.349, 242.593, 52691.305 21/06/18,17:07:36,08,11,1, 11.8,1,1, 17.109, 10606.337, 242.570, 52691.282 21/06/18,17:07:36,09,11,1, 11.8,1,1, 17.109, 10606.353, 242.597, 52691.260 21/06/18,17:07:36,10,11,1, 11.8,1,1, 17.109, 10606.363, 242.564, 52691.194 21/06/18,17:07:36,11,11,1, 11.8,1,1, 17.109, 10606.362, 242.564, 52691.197 21/06/18,17:07:36,12,11,1, 11.8,1,1, 17.109, 10606.372, 242.577, 52691.160 21/06/18,17:07:36,13,11,1, 11.8,1,1, 17.109, 10606.363, 242.594, 52691.208 21/06/18,17:07:36,14,11,1, 11.8,1,1, 17.109, 10606.336, 242.573, 52691.259 21/06/18,17:07:36,15,11,1, 11.8,1,1, 17.109, 10606.351, 242.593, 52691.345 21/06/18,17:07:36,16,11,1, 11.8,1,1, 17.109, 10606.341, 242.576, 52691.342 21/06/18,17:07:36,17,11,1, 11.8,1,1, 17.109, 10606.354, 242.591, 52691.363 21/06/18,17:07:36,18,11,1, 11.8,1,1, 17.109, 10606.348, 242.564, 52691.279 21/06/18,17:07:36,19,11,1, 11.8,1,1, 17.109, 10606.333, 242.575, 52691.153 21/06/18,17:07:37,00,10,1, 11.9,1,1, 17.103, 10606.326, 242.575, 52691.153 21/06/18,17:07:37,01,10,1, 11.9,1,1, 17.103, 10606.360, 242.558, 52691.177 21/06/18,17:07:37,02,10,1, 11.9,1,1, 17.103, 10606.346, 242.566, 52691.199 21/06/18,17:07:37,03,10,1, 11.9,1,1, 17.103, 10606.345, 242.576, 52691.278 21/06/18,17:07:37,04,10,1, 11.9,1,1, 17.103, 10606.393, 242.571, 52691.397 21/06/18,17:07:37,05,10,1, 11.9,1,1, 17.103, 10606.382, 242.574, 52691.212 21/06/18,17:07:37,06,10,1, 11.9,1,1, 17.103, 10606.369, 242.585, 52691.200 21/06/18,17:07:37,07,10,1, 11.9,1,1, 17.103, 10606.368, 242.572, 52691.093 21/06/18,17:07:37,08,10,1, 11.9,1,1, 17.103, 10606.364, 242.561, 52691.068 21/06/18,17:07:37,09,10,1, 11.9,1,1, 17.103, 10606.361, 242.560, 52691.084 21/06/18,17:07:37,10,10,1, 11.9,1,1, 17.103, 10606.351, 242.547, 52691.077 21/06/18,17:07:37,11,10,1, 11.9,1,1, 17.103, 10606.396, 242.557, 52691.168 21/06/18,17:07:37,12,10,1, 11.9,1,1, 17.103, 10606.370, 242.574, 52691.263 21/06/18,17:07:37,13,10,1, 11.9,1,1, 17.103, 10606.363, 242.584, 52691.260 21/06/18,17:07:37,14,10,1, 11.9,1,1, 17.103, 10606.347, 242.593, 52691.273 21/06/18,17:07:37,15,10,1, 11.9,1,1, 17.103, 10606.339, 242.585, 52691.245 21/06/18,17:07:37,16,10,1, 11.9,1,1, 17.103, 10606.375, 242.571, 52691.109 21/06/18,17:07:37,17,10,1, 11.9,1,1, 17.103, 10606.349, 242.576, 52691.068 21/06/18,17:07:37,18,10,1, 11.9,1,1, 17.103, 10606.381, 242.580, 52691.122 21/06/18,17:07:37,19,10,1, 11.9,1,1, 17.103, 10606.363, 242.586, 52691.172 21/06/18,17:07:38,00,10,1, 11.9,1,1, 17.105, 10606.359, 242.586, 52691.172 21/06/18,17:07:38,01,10,1, 11.9,1,1, 17.105, 10606.362, 242.567, 52691.261 21/06/18,17:07:38,02,10,1, 11.9,1,1, 17.105, 10606.375, 242.591, 52691.293 21/06/18,17:07:38,03,10,1, 11.9,1,1, 17.105, 10606.349, 242.601, 52691.266 21/06/18,17:07:38,04,10,1, 11.9,1,1, 17.105, 10606.360, 242.599, 52691.220 21/06/18,17:07:38,05,10,1, 11.9,1,1, 17.105, 10606.359, 242.559, 52691.179 21/06/18,17:07:38,06,10,1, 11.9,1,1, 17.105, 10606.344, 242.559, 52691.157 21/06/18,17:07:38,07,10,1, 11.9,1,1, 17.105, 10606.349, 242.586, 52691.155 21/06/18,17:07:38,08,10,1, 11.9,1,1, 17.105, 10606.373, 242.585, 52691.227 21/06/18,17:07:38,09,10,1, 11.9,1,1, 17.105, 10606.367, 242.580, 52691.282 21/06/18,17:07:38,10,10,1, 11.9,1,1, 17.105, 10606.356, 242.591, 52691.341 21/06/18,17:07:38,11,10,1, 11.9,1,1, 17.105, 10606.342, 242.588, 52691.251 21/06/18,17:07:38,12,10,1, 11.9,1,1, 17.105, 10606.373, 242.615, 52691.218 21/06/18,17:07:38,13,10,1, 11.9,1,1, 17.105, 10606.363, 242.593, 52691.170 21/06/18,17:07:38,14,10,1, 11.9,1,1, 17.105, 10606.367, 242.574, 52691.131 21/06/18,17:07:38,15,10,1, 11.9,1,1, 17.105, 10606.380, 242.574, 52691.104 21/06/18,17:07:38,16,10,1, 11.9,1,1, 17.105, 10606.361, 242.586, 52691.120 21/06/18,17:07:38,17,10,1, 11.9,1,1, 17.105, 10606.372, 242.610, 52691.231 21/06/18,17:07:38,18,10,1, 11.9,1,1, 17.105, 10606.372, 242.608, 52691.273 21/06/18,17:07:38,19,10,1, 11.9,1,1, 17.105, 10606.373, 242.630, 52691.294 21/06/18,17:07:39,00,10,1, 11.8,1,1, 17.106, 10606.368, 242.630, 52691.294 21/06/18,17:07:39,01,10,1, 11.8,1,1, 17.106, 10606.361, 242.589, 52691.203 21/06/18,17:07:39,02,10,1, 11.8,1,1, 17.106, 10606.358, 242.592, 52691.127 21/06/18,17:07:39,03,10,1, 11.8,1,1, 17.106, 10606.384, 242.606, 52691.092 21/06/18,17:07:39,04,10,1, 11.8,1,1, 17.106, 10606.381, 242.599, 52691.137 21/06/18,17:07:39,05,10,1, 11.8,1,1, 17.106, 10606.362, 242.625, 52691.242 21/06/18,17:07:39,06,10,1, 11.8,1,1, 17.106, 10606.352, 242.609, 52691.249 21/06/18,17:07:39,07,10,1, 11.8,1,1, 17.106, 10606.374, 242.592, 52691.271 21/06/18,17:07:39,08,10,1, 11.8,1,1, 17.106, 10606.345, 242.600, 52691.319 21/06/18,17:07:39,09,10,1, 11.8,1,1, 17.106, 10606.351, 242.598, 52691.240 21/06/18,17:07:39,10,10,1, 11.8,1,1, 17.106, 10606.358, 242.582, 52691.154 21/06/18,17:07:39,11,10,1, 11.8,1,1, 17.106, 10606.359, 242.601, 52691.147 21/06/18,17:07:39,12,10,1, 11.8,1,1, 17.106, 10606.375, 242.615, 52691.139 21/06/18,17:07:39,13,10,1, 11.8,1,1, 17.106, 10606.349, 242.612, 52691.147 21/06/18,17:07:39,14,10,1, 11.8,1,1, 17.106, 10606.370, 242.604, 52691.230 21/06/18,17:07:39,15,10,1, 11.8,1,1, 17.106, 10606.362, 242.608, 52691.258 21/06/18,17:07:39,16,10,1, 11.8,1,1, 17.106, 10606.367, 242.600, 52691.300 21/06/18,17:07:39,17,10,1, 11.8,1,1, 17.106, 10606.353, 242.618, 52691.312 21/06/18,17:07:39,18,10,1, 11.8,1,1, 17.106, 10606.354, 242.612, 52691.213 21/06/18,17:07:39,19,10,1, 11.8,1,1, 17.106, 10606.369, 242.581, 52691.136 21/06/18,17:07:40,00,10,1, 11.9,1,1, 17.104, 10606.368, 242.581, 52691.136 21/06/18,17:07:40,01,10,1, 11.9,1,1, 17.104, 10606.355, 242.599, 52691.123 21/06/18,17:07:40,02,10,1, 11.9,1,1, 17.104, 10606.407, 242.593, 52691.226 21/06/18,17:07:40,03,10,1, 11.9,1,1, 17.104, 10606.355, 242.604, 52691.255 21/06/18,17:07:40,04,10,1, 11.9,1,1, 17.104, 10606.398, 242.639, 52691.350 21/06/18,17:07:40,05,10,1, 11.9,1,1, 17.104, 10606.366, 242.628, 52691.299 21/06/18,17:07:40,06,10,1, 11.9,1,1, 17.104, 10606.367, 242.602, 52691.238 21/06/18,17:07:40,07,10,1, 11.9,1,1, 17.104, 10606.339, 242.596, 52691.170 21/06/18,17:07:40,08,10,1, 11.9,1,1, 17.104, 10606.357, 242.624, 52691.146 21/06/18,17:07:40,09,10,1, 11.9,1,1, 17.104, 10606.378, 242.616, 52691.120 21/06/18,17:07:40,10,10,1, 11.9,1,1, 17.104, 10606.367, 242.582, 52691.118 21/06/18,17:07:40,11,10,1, 11.9,1,1, 17.104, 10606.381, 242.614, 52691.171 21/06/18,17:07:40,12,10,1, 11.9,1,1, 17.104, 10606.350, 242.589, 52691.254 21/06/18,17:07:40,13,10,1, 11.9,1,1, 17.104, 10606.365, 242.602, 52691.282 21/06/18,17:07:40,14,10,1, 11.9,1,1, 17.104, 10606.346, 242.606, 52691.279 21/06/18,17:07:40,15,10,1, 11.9,1,1, 17.104, 10606.385, 242.620, 52691.242 21/06/18,17:07:40,16,10,1, 11.9,1,1, 17.104, 10606.348, 242.604, 52691.155 21/06/18,17:07:40,17,10,1, 11.9,1,1, 17.104, 10606.394, 242.607, 52691.139 21/06/18,17:07:40,18,10,1, 11.9,1,1, 17.104, 10606.369, 242.607, 52691.128 21/06/18,17:07:40,19,10,1, 11.9,1,1, 17.104, 10606.356, 242.599, 52691.126 21/06/18,17:07:41,00,11,1, 11.9,1,1, 17.106, 10606.351, 242.599, 52691.126 21/06/18,17:07:41,01,11,1, 11.9,1,1, 17.106, 10606.352, 242.603, 52691.251 21/06/18,17:07:41,02,11,1, 11.9,1,1, 17.106, 10606.335, 242.604, 52691.308 21/06/18,17:07:41,03,11,1, 11.9,1,1, 17.106, 10606.370, 242.621, 52691.273 21/06/18,17:07:41,04,11,1, 11.9,1,1, 17.106, 10606.371, 242.613, 52691.269 21/06/18,17:07:41,05,11,1, 11.9,1,1, 17.106, 10606.348, 242.608, 52691.180 21/06/18,17:07:41,06,11,1, 11.9,1,1, 17.106, 10606.371, 242.599, 52691.119 21/06/18,17:07:41,07,11,1, 11.9,1,1, 17.106, 10606.354, 242.617, 52691.100 21/06/18,17:07:41,08,11,1, 11.9,1,1, 17.106, 10606.365, 242.612, 52691.162 21/06/18,17:07:41,09,11,1, 11.9,1,1, 17.106, 10606.388, 242.631, 52691.232 21/06/18,17:07:41,10,11,1, 11.9,1,1, 17.106, 10606.360, 242.617, 52691.325 21/06/18,17:07:41,11,11,1, 11.9,1,1, 17.106, 10606.356, 242.634, 52691.341 21/06/18,17:07:41,12,11,1, 11.9,1,1, 17.106, 10606.369, 242.633, 52691.317 21/06/18,17:07:41,13,11,1, 11.9,1,1, 17.106, 10606.367, 242.634, 52691.231 21/06/18,17:07:41,14,11,1, 11.9,1,1, 17.106, 10606.362, 242.631, 52691.138 21/06/18,17:07:41,15,11,1, 11.9,1,1, 17.106, 10606.375, 242.611, 52691.107 21/06/18,17:07:41,16,11,1, 11.9,1,1, 17.106, 10606.373, 242.615, 52691.146 21/06/18,17:07:41,17,11,1, 11.9,1,1, 17.106, 10606.363, 242.635, 52691.160 21/06/18,17:07:41,18,11,1, 11.9,1,1, 17.106, 10606.372, 242.617, 52691.249 21/06/18,17:07:41,19,11,1, 11.9,1,1, 17.106, 10606.376, 242.659, 52691.290 21/06/18,17:07:42,00,10,1, 11.9,1,1, 17.107, 10606.368, 242.659, 52691.290 21/06/18,17:07:42,01,10,1, 11.9,1,1, 17.107, 10606.377, 242.649, 52691.213 21/06/18,17:07:42,02,10,1, 11.9,1,1, 17.107, 10606.370, 242.652, 52691.205 21/06/18,17:07:42,03,10,1, 11.9,1,1, 17.107, 10606.366, 242.645, 52691.112 21/06/18,17:07:42,04,10,1, 11.9,1,1, 17.107, 10606.363, 242.633, 52691.085 21/06/18,17:07:42,05,10,1, 11.9,1,1, 17.107, 10606.371, 242.623, 52691.129 21/06/18,17:07:42,06,10,1, 11.9,1,1, 17.107, 10606.383, 242.632, 52691.214 21/06/18,17:07:42,07,10,1, 11.9,1,1, 17.107, 10606.353, 242.646, 52691.203 21/06/18,17:07:42,08,10,1, 11.9,1,1, 17.107, 10606.360, 242.639, 52691.245 21/06/18,17:07:42,09,10,1, 11.9,1,1, 17.107, 10606.404, 242.625, 52691.294 21/06/18,17:07:42,10,10,1, 11.9,1,1, 17.107, 10606.376, 242.625, 52691.241 21/06/18,17:07:42,11,10,1, 11.9,1,1, 17.107, 10606.365, 242.647, 52691.162 21/06/18,17:07:42,12,10,1, 11.9,1,1, 17.107, 10606.371, 242.634, 52691.137 21/06/18,17:07:42,13,10,1, 11.9,1,1, 17.107, 10606.370, 242.629, 52691.094 21/06/18,17:07:42,14,10,1, 11.9,1,1, 17.107, 10606.374, 242.623, 52691.096 21/06/18,17:07:42,15,10,1, 11.9,1,1, 17.107, 10606.371, 242.652, 52691.154 21/06/18,17:07:42,16,10,1, 11.9,1,1, 17.107, 10606.371, 242.640, 52691.249 21/06/18,17:07:42,17,10,1, 11.9,1,1, 17.107, 10606.364, 242.648, 52691.225 21/06/18,17:07:42,18,10,1, 11.9,1,1, 17.107, 10606.354, 242.653, 52691.213 21/06/18,17:07:42,19,10,1, 11.9,1,1, 17.107, 10606.348, 242.648, 52691.187 21/06/18,17:07:43,00,11,1, 11.8,1,1, 17.108, 10606.343, 242.648, 52691.187 21/06/18,17:07:43,01,11,1, 11.8,1,1, 17.108, 10606.356, 242.625, 52691.103 21/06/18,17:07:43,02,11,1, 11.8,1,1, 17.108, 10606.362, 242.632, 52691.124 21/06/18,17:07:43,03,11,1, 11.8,1,1, 17.108, 10606.365, 242.672, 52691.183 21/06/18,17:07:43,04,11,1, 11.8,1,1, 17.108, 10606.367, 242.628, 52691.277 21/06/18,17:07:43,05,11,1, 11.8,1,1, 17.108, 10606.340, 242.653, 52691.258 21/06/18,17:07:43,06,11,1, 11.8,1,1, 17.108, 10606.348, 242.677, 52691.301 21/06/18,17:07:43,07,11,1, 11.8,1,1, 17.108, 10606.348, 242.663, 52691.249 21/06/18,17:07:43,08,11,1, 11.8,1,1, 17.108, 10606.338, 242.637, 52691.112 21/06/18,17:07:43,09,11,1, 11.8,1,1, 17.108, 10606.348, 242.668, 52691.139 21/06/18,17:07:43,10,11,1, 11.8,1,1, 17.108, 10606.371, 242.646, 52691.117 21/06/18,17:07:43,11,11,1, 11.8,1,1, 17.108, 10606.356, 242.642, 52691.151 21/06/18,17:07:43,12,11,1, 11.8,1,1, 17.108, 10606.347, 242.679, 52691.204 21/06/18,17:07:43,13,11,1, 11.8,1,1, 17.108, 10606.358, 242.652, 52691.263 21/06/18,17:07:43,14,11,1, 11.8,1,1, 17.108, 10606.358, 242.678, 52691.298 21/06/18,17:07:43,15,11,1, 11.8,1,1, 17.108, 10606.330, 242.681, 52691.273 21/06/18,17:07:43,16,11,1, 11.8,1,1, 17.108, 10606.349, 242.660, 52691.188 21/06/18,17:07:43,17,11,1, 11.8,1,1, 17.108, 10606.359, 242.666, 52691.118 21/06/18,17:07:43,18,11,1, 11.8,1,1, 17.108, 10606.360, 242.649, 52691.091 21/06/18,17:07:43,19,11,1, 11.8,1,1, 17.108, 10606.344, 242.664, 52691.128 21/06/18,17:07:44,00,10,1, 11.8,1,1, 17.104, 10606.343, 242.664, 52691.128 21/06/18,17:07:44,01,10,1, 11.8,1,1, 17.104, 10606.356, 242.650, 52691.201 21/06/18,17:07:44,02,10,1, 11.8,1,1, 17.104, 10606.350, 242.653, 52691.281 21/06/18,17:07:44,03,10,1, 11.8,1,1, 17.104, 10606.336, 242.647, 52691.254 21/06/18,17:07:44,04,10,1, 11.8,1,1, 17.104, 10606.316, 242.646, 52691.183 21/06/18,17:07:44,05,10,1, 11.8,1,1, 17.104, 10606.326, 242.605, 52691.088 21/06/18,17:07:44,06,10,1, 11.8,1,1, 17.104, 10606.331, 242.637, 52691.078 21/06/18,17:07:44,07,10,1, 11.8,1,1, 17.104, 10606.332, 242.659, 52691.048 21/06/18,17:07:44,08,10,1, 11.8,1,1, 17.104, 10606.354, 242.638, 52691.108 21/06/18,17:07:44,09,10,1, 11.8,1,1, 17.104, 10606.333, 242.647, 52691.143 21/06/18,17:07:44,10,10,1, 11.8,1,1, 17.104, 10606.357, 242.675, 52691.272 21/06/18,17:07:44,11,10,1, 11.8,1,1, 17.104, 10606.351, 242.658, 52691.214 21/06/18,17:07:44,12,10,1, 11.8,1,1, 17.104, 10606.338, 242.626, 52691.191 21/06/18,17:07:44,13,10,1, 11.8,1,1, 17.104, 10606.352, 242.655, 52691.139 21/06/18,17:07:44,14,10,1, 11.8,1,1, 17.104, 10606.338, 242.630, 52691.091 21/06/18,17:07:44,15,10,1, 11.8,1,1, 17.104, 10606.339, 242.656, 52691.048 21/06/18,17:07:44,16,10,1, 11.8,1,1, 17.104, 10606.344, 242.643, 52691.022 21/06/18,17:07:44,17,10,1, 11.8,1,1, 17.104, 10606.352, 242.657, 52691.128 21/06/18,17:07:44,18,10,1, 11.8,1,1, 17.104, 10606.325, 242.652, 52691.174 21/06/18,17:07:44,19,10,1, 11.8,1,1, 17.104, 10606.333, 242.654, 52691.250 21/06/18,17:07:45,00,11,1, 11.8,1,1, 17.105, 10606.326, 242.654, 52691.250 21/06/18,17:07:45,01,11,1, 11.8,1,1, 17.105, 10606.337, 242.664, 52691.250 21/06/18,17:07:45,02,11,1, 11.8,1,1, 17.105, 10606.341, 242.673, 52691.137 21/06/18,17:07:45,03,11,1, 11.8,1,1, 17.105, 10606.331, 242.661, 52691.107 21/06/18,17:07:45,04,11,1, 11.8,1,1, 17.105, 10606.334, 242.635, 52691.085 21/06/18,17:07:45,05,11,1, 11.8,1,1, 17.105, 10606.324, 242.637, 52691.145 21/06/18,17:07:45,06,11,1, 11.8,1,1, 17.105, 10606.341, 242.665, 52691.232 21/06/18,17:07:45,07,11,1, 11.8,1,1, 17.105, 10606.361, 242.666, 52691.249 21/06/18,17:07:45,08,11,1, 11.8,1,1, 17.105, 10606.338, 242.645, 52691.250 21/06/18,17:07:45,09,11,1, 11.8,1,1, 17.105, 10606.333, 242.675, 52691.180 21/06/18,17:07:45,10,11,1, 11.8,1,1, 17.105, 10606.314, 242.638, 52691.146 21/06/18,17:07:45,11,11,1, 11.8,1,1, 17.105, 10606.315, 242.652, 52691.097 21/06/18,17:07:45,12,11,1, 11.8,1,1, 17.105, 10606.317, 242.638, 52691.058 21/06/18,17:07:45,13,11,1, 11.8,1,1, 17.105, 10606.329, 242.649, 52691.082 21/06/18,17:07:45,14,11,1, 11.8,1,1, 17.105, 10606.373, 242.682, 52691.105 21/06/18,17:07:45,15,11,1, 11.8,1,1, 17.105, 10606.321, 242.662, 52691.212 21/06/18,17:07:45,16,11,1, 11.8,1,1, 17.105, 10606.317, 242.676, 52691.272 21/06/18,17:07:45,17,11,1, 11.8,1,1, 17.105, 10606.342, 242.626, 52691.235 21/06/18,17:07:45,18,11,1, 11.8,1,1, 17.105, 10606.345, 242.653, 52691.193 21/06/18,17:07:45,19,11,1, 11.8,1,1, 17.105, 10606.346, 242.645, 52691.119 21/06/18,17:07:46,00,10,1, 11.8,1,1, 17.105, 10606.343, 242.645, 52691.119 21/06/18,17:07:46,01,10,1, 11.8,1,1, 17.105, 10606.330, 242.647, 52691.056 21/06/18,17:07:46,02,10,1, 11.8,1,1, 17.105, 10606.335, 242.652, 52691.105 21/06/18,17:07:46,03,10,1, 11.8,1,1, 17.105, 10606.356, 242.657, 52691.177 21/06/18,17:07:46,04,10,1, 11.8,1,1, 17.105, 10606.349, 242.678, 52691.219 21/06/18,17:07:46,05,10,1, 11.8,1,1, 17.105, 10606.335, 242.665, 52691.255 21/06/18,17:07:46,06,10,1, 11.8,1,1, 17.105, 10606.322, 242.672, 52691.287 21/06/18,17:07:46,07,10,1, 11.8,1,1, 17.105, 10606.318, 242.671, 52691.167 21/06/18,17:07:46,08,10,1, 11.8,1,1, 17.105, 10606.332, 242.643, 52691.137 21/06/18,17:07:46,09,10,1, 11.8,1,1, 17.105, 10606.318, 242.643, 52691.089 21/06/18,17:07:46,10,10,1, 11.8,1,1, 17.105, 10606.315, 242.667, 52691.122 21/06/18,17:07:46,11,10,1, 11.8,1,1, 17.105, 10606.326, 242.654, 52691.141 21/06/18,17:07:46,12,10,1, 11.8,1,1, 17.105, 10606.320, 242.658, 52691.236 21/06/18,17:07:46,13,10,1, 11.8,1,1, 17.105, 10606.341, 242.653, 52691.305 21/06/18,17:07:46,14,10,1, 11.8,1,1, 17.105, 10606.315, 242.648, 52691.269 21/06/18,17:07:46,15,10,1, 11.8,1,1, 17.105, 10606.318, 242.660, 52691.209 21/06/18,17:07:46,16,10,1, 11.8,1,1, 17.105, 10606.325, 242.661, 52691.186 21/06/18,17:07:46,17,10,1, 11.8,1,1, 17.105, 10606.332, 242.656, 52691.166 21/06/18,17:07:46,18,10,1, 11.8,1,1, 17.105, 10606.348, 242.643, 52691.106 21/06/18,17:07:46,19,10,1, 11.8,1,1, 17.105, 10606.340, 242.640, 52691.164 21/06/18,17:07:47,00,11,1, 11.8,1,1, 17.102, 10606.334, 242.640, 52691.164 21/06/18,17:07:47,01,11,1, 11.8,1,1, 17.102, 10606.355, 242.669, 52691.232 21/06/18,17:07:47,02,11,1, 11.8,1,1, 17.102, 10606.322, 242.659, 52691.266 21/06/18,17:07:47,03,11,1, 11.8,1,1, 17.102, 10606.323, 242.662, 52691.289 21/06/18,17:07:47,04,11,1, 11.8,1,1, 17.102, 10606.343, 242.682, 52691.228 21/06/18,17:07:47,05,11,1, 11.8,1,1, 17.102, 10606.330, 242.644, 52691.134 21/06/18,17:07:47,06,11,1, 11.8,1,1, 17.102, 10606.324, 242.647, 52691.095 21/06/18,17:07:47,07,11,1, 11.8,1,1, 17.102, 10606.315, 242.673, 52691.091 21/06/18,17:07:47,08,11,1, 11.8,1,1, 17.102, 10606.331, 242.667, 52691.141 21/06/18,17:07:47,09,11,1, 11.8,1,1, 17.102, 10606.334, 242.673, 52691.180 21/06/18,17:07:47,10,11,1, 11.8,1,1, 17.102, 10606.320, 242.696, 52691.241 21/06/18,17:07:47,11,11,1, 11.8,1,1, 17.102, 10606.339, 242.684, 52691.289 21/06/18,17:07:47,12,11,1, 11.8,1,1, 17.102, 10606.310, 242.694, 52691.264 21/06/18,17:07:47,13,11,1, 11.8,1,1, 17.102, 10606.318, 242.691, 52691.212 21/06/18,17:07:47,14,11,1, 11.8,1,1, 17.102, 10606.287, 242.668, 52691.166 21/06/18,17:07:47,15,11,1, 11.8,1,1, 17.102, 10606.346, 242.657, 52691.145 21/06/18,17:07:47,16,11,1, 11.8,1,1, 17.102, 10606.334, 242.660, 52691.139 21/06/18,17:07:47,17,11,1, 11.8,1,1, 17.102, 10606.330, 242.687, 52691.147 21/06/18,17:07:47,18,11,1, 11.8,1,1, 17.102, 10606.327, 242.655, 52691.189 21/06/18,17:07:47,19,11,1, 11.8,1,1, 17.102, 10606.317, 242.667, 52691.264 21/06/18,17:07:48,00,11,1, 11.9,1,1, 17.108, 10606.309, 242.667, 52691.264 21/06/18,17:07:48,01,11,1, 11.9,1,1, 17.108, 10606.334, 242.671, 52691.267 21/06/18,17:07:48,02,11,1, 11.9,1,1, 17.108, 10606.309, 242.669, 52691.221 21/06/18,17:07:48,03,11,1, 11.9,1,1, 17.108, 10606.281, 242.686, 52691.137 21/06/18,17:07:48,04,11,1, 11.9,1,1, 17.108, 10606.309, 242.682, 52691.117 21/06/18,17:07:48,05,11,1, 11.9,1,1, 17.108, 10606.288, 242.681, 52691.120 21/06/18,17:07:48,06,11,1, 11.9,1,1, 17.108, 10606.306, 242.697, 52691.134 21/06/18,17:07:48,07,11,1, 11.9,1,1, 17.108, 10606.307, 242.708, 52691.217 21/06/18,17:07:48,08,11,1, 11.9,1,1, 17.108, 10606.320, 242.722, 52691.283 21/06/18,17:07:48,09,11,1, 11.9,1,1, 17.108, 10606.310, 242.699, 52691.250 21/06/18,17:07:48,10,11,1, 11.9,1,1, 17.108, 10606.305, 242.712, 52691.202 21/06/18,17:07:48,11,11,1, 11.9,1,1, 17.108, 10606.289, 242.685, 52691.138 21/06/18,17:07:48,12,11,1, 11.9,1,1, 17.108, 10606.284, 242.681, 52691.099 21/06/18,17:07:48,13,11,1, 11.9,1,1, 17.108, 10606.307, 242.677, 52691.054 21/06/18,17:07:48,14,11,1, 11.9,1,1, 17.108, 10606.322, 242.695, 52691.052 21/06/18,17:07:48,15,11,1, 11.9,1,1, 17.108, 10606.308, 242.677, 52691.162 21/06/18,17:07:48,16,11,1, 11.9,1,1, 17.108, 10606.292, 242.715, 52691.233 21/06/18,17:07:48,17,11,1, 11.9,1,1, 17.108, 10606.314, 242.707, 52691.247 21/06/18,17:07:48,18,11,1, 11.9,1,1, 17.108, 10606.303, 242.688, 52691.304 21/06/18,17:07:48,19,11,1, 11.9,1,1, 17.108, 10606.288, 242.675, 52691.185 21/06/18,17:07:49,00,10,1, 11.8,1,1, 17.104, 10606.284, 242.675, 52691.185 21/06/18,17:07:49,01,10,1, 11.8,1,1, 17.104, 10606.297, 242.693, 52691.092 21/06/18,17:07:49,02,10,1, 11.8,1,1, 17.104, 10606.286, 242.702, 52691.094 21/06/18,17:07:49,03,10,1, 11.8,1,1, 17.104, 10606.323, 242.681, 52691.175 21/06/18,17:07:49,04,10,1, 11.8,1,1, 17.104, 10606.329, 242.704, 52691.211 21/06/18,17:07:49,05,10,1, 11.8,1,1, 17.104, 10606.311, 242.686, 52691.251 21/06/18,17:07:49,06,10,1, 11.8,1,1, 17.104, 10606.324, 242.695, 52691.276 21/06/18,17:07:49,07,10,1, 11.8,1,1, 17.104, 10606.282, 242.716, 52691.261 21/06/18,17:07:49,08,10,1, 11.8,1,1, 17.104, 10606.303, 242.709, 52691.168 21/06/18,17:07:49,09,10,1, 11.8,1,1, 17.104, 10606.290, 242.692, 52691.107 21/06/18,17:07:49,10,10,1, 11.8,1,1, 17.104, 10606.303, 242.705, 52691.043 21/06/18,17:07:49,11,10,1, 11.8,1,1, 17.104, 10606.286, 242.686, 52691.077 21/06/18,17:07:49,12,10,1, 11.8,1,1, 17.104, 10606.313, 242.682, 52691.132 21/06/18,17:07:49,13,10,1, 11.8,1,1, 17.104, 10606.298, 242.687, 52691.204 21/06/18,17:07:49,14,10,1, 11.8,1,1, 17.104, 10606.288, 242.712, 52691.250 21/06/18,17:07:49,15,10,1, 11.8,1,1, 17.104, 10606.295, 242.729, 52691.262 21/06/18,17:07:49,16,10,1, 11.8,1,1, 17.104, 10606.280, 242.712, 52691.190 21/06/18,17:07:49,17,10,1, 11.8,1,1, 17.104, 10606.290, 242.714, 52691.078 21/06/18,17:07:49,18,10,1, 11.8,1,1, 17.104, 10606.294, 242.698, 52691.069 21/06/18,17:07:49,19,10,1, 11.8,1,1, 17.104, 10606.304, 242.690, 52691.050 21/06/18,17:07:50,00,11,1, 11.9,1,1, 17.103, 10606.301, 242.690, 52691.050 21/06/18,17:07:50,01,11,1, 11.9,1,1, 17.103, 10606.300, 242.715, 52691.147 21/06/18,17:07:50,02,11,1, 11.9,1,1, 17.103, 10606.277, 242.748, 52691.241 21/06/18,17:07:50,03,11,1, 11.9,1,1, 17.103, 10606.293, 242.742, 52691.269 21/06/18,17:07:50,04,11,1, 11.9,1,1, 17.103, 10606.285, 242.732, 52691.191 21/06/18,17:07:50,05,11,1, 11.9,1,1, 17.103, 10606.286, 242.724, 52691.085 21/06/18,17:07:50,06,11,1, 11.9,1,1, 17.103, 10606.292, 242.717, 52691.092 21/06/18,17:07:50,07,11,1, 11.9,1,1, 17.103, 10606.290, 242.743, 52691.095 21/06/18,17:07:50,08,11,1, 11.9,1,1, 17.103, 10606.324, 242.723, 52691.075 21/06/18,17:07:50,09,11,1, 11.9,1,1, 17.103, 10606.290, 242.719, 52691.147 21/06/18,17:07:50,10,11,1, 11.9,1,1, 17.103, 10606.290, 242.712, 52691.204 21/06/18,17:07:50,11,11,1, 11.9,1,1, 17.103, 10606.296, 242.724, 52691.246 21/06/18,17:07:50,12,11,1, 11.9,1,1, 17.103, 10606.280, 242.749, 52691.261 21/06/18,17:07:50,13,11,1, 11.9,1,1, 17.103, 10606.285, 242.755, 52691.167 21/06/18,17:07:50,14,11,1, 11.9,1,1, 17.103, 10606.278, 242.724, 52691.135 21/06/18,17:07:50,15,11,1, 11.9,1,1, 17.103, 10606.281, 242.738, 52691.086 21/06/18,17:07:50,16,11,1, 11.9,1,1, 17.103, 10606.297, 242.730, 52691.136 21/06/18,17:07:50,17,11,1, 11.9,1,1, 17.103, 10606.291, 242.736, 52691.179 21/06/18,17:07:50,18,11,1, 11.9,1,1, 17.103, 10606.261, 242.724, 52691.263 21/06/18,17:07:50,19,11,1, 11.9,1,1, 17.103, 10606.258, 242.737, 52691.281 21/06/18,17:07:51,00,11,1, 11.9,1,1, 17.101, 10606.251, 242.737, 52691.281 21/06/18,17:07:51,01,11,1, 11.9,1,1, 17.101, 10606.265, 242.732, 52691.202 21/06/18,17:07:51,02,11,1, 11.9,1,1, 17.101, 10606.275, 242.737, 52691.207 21/06/18,17:07:51,03,11,1, 11.9,1,1, 17.101, 10606.272, 242.705, 52691.125 21/06/18,17:07:51,04,11,1, 11.9,1,1, 17.101, 10606.288, 242.705, 52691.119 21/06/18,17:07:51,05,11,1, 11.9,1,1, 17.101, 10606.293, 242.703, 52691.103 21/06/18,17:07:51,06,11,1, 11.9,1,1, 17.101, 10606.294, 242.735, 52691.162 21/06/18,17:07:51,07,11,1, 11.9,1,1, 17.101, 10606.280, 242.756, 52691.234 21/06/18,17:07:51,08,11,1, 11.9,1,1, 17.101, 10606.275, 242.743, 52691.270 21/06/18,17:07:51,09,11,1, 11.9,1,1, 17.101, 10606.275, 242.757, 52691.316 21/06/18,17:07:51,10,11,1, 11.9,1,1, 17.101, 10606.292, 242.741, 52691.249 21/06/18,17:07:51,11,11,1, 11.9,1,1, 17.101, 10606.265, 242.738, 52691.133 21/06/18,17:07:51,12,11,1, 11.9,1,1, 17.101, 10606.290, 242.768, 52691.134 21/06/18,17:07:51,13,11,1, 11.9,1,1, 17.101, 10606.286, 242.740, 52691.105 21/06/18,17:07:51,14,11,1, 11.9,1,1, 17.101, 10606.277, 242.741, 52691.141 21/06/18,17:07:51,15,11,1, 11.9,1,1, 17.101, 10606.277, 242.743, 52691.183 21/06/18,17:07:51,16,11,1, 11.9,1,1, 17.101, 10606.279, 242.751, 52691.281 21/06/18,17:07:51,17,11,1, 11.9,1,1, 17.101, 10606.268, 242.767, 52691.339 21/06/18,17:07:51,18,11,1, 11.9,1,1, 17.101, 10606.271, 242.750, 52691.276 21/06/18,17:07:51,19,11,1, 11.9,1,1, 17.101, 10606.251, 242.768, 52691.337 21/06/18,17:07:52,00,10,1, 11.7,1,1, 17.103, 10606.251, 242.768, 52691.337 21/06/18,17:07:52,01,10,1, 11.7,1,1, 17.103, 10606.263, 242.730, 52691.122 21/06/18,17:07:52,02,10,1, 11.7,1,1, 17.103, 10606.259, 242.731, 52691.123 21/06/18,17:07:52,03,10,1, 11.7,1,1, 17.103, 10606.262, 242.743, 52691.159 21/06/18,17:07:52,04,10,1, 11.7,1,1, 17.103, 10606.272, 242.753, 52691.224 21/06/18,17:07:52,05,10,1, 11.7,1,1, 17.103, 10606.258, 242.741, 52691.250 21/06/18,17:07:52,06,10,1, 11.7,1,1, 17.103, 10606.276, 242.750, 52691.281 21/06/18,17:07:52,07,10,1, 11.7,1,1, 17.103, 10606.250, 242.739, 52691.256 21/06/18,17:07:52,08,10,1, 11.7,1,1, 17.103, 10606.271, 242.726, 52691.168 21/06/18,17:07:52,09,10,1, 11.7,1,1, 17.103, 10606.250, 242.729, 52691.128 21/06/18,17:07:52,10,10,1, 11.7,1,1, 17.103, 10606.270, 242.729, 52691.127 21/06/18,17:07:52,11,10,1, 11.7,1,1, 17.103, 10606.286, 242.740, 52691.140 21/06/18,17:07:52,12,10,1, 11.7,1,1, 17.103, 10606.281, 242.753, 52691.194 21/06/18,17:07:52,13,10,1, 11.7,1,1, 17.103, 10606.276, 242.755, 52691.242 21/06/18,17:07:52,14,10,1, 11.7,1,1, 17.103, 10606.261, 242.752, 52691.250 21/06/18,17:07:52,15,10,1, 11.7,1,1, 17.103, 10606.265, 242.752, 52691.303 21/06/18,17:07:52,16,10,1, 11.7,1,1, 17.103, 10606.277, 242.749, 52691.264 21/06/18,17:07:52,17,10,1, 11.7,1,1, 17.103, 10606.282, 242.722, 52691.162 21/06/18,17:07:52,18,10,1, 11.7,1,1, 17.103, 10606.237, 242.751, 52691.093 21/06/18,17:07:52,19,10,1, 11.7,1,1, 17.103, 10606.255, 242.711, 52691.116 21/06/18,17:07:53,00,11,1, 11.7,1,1, 17.103, 10606.251, 242.711, 52691.116 21/06/18,17:07:53,01,11,1, 11.7,1,1, 17.103, 10606.228, 242.766, 52691.162 21/06/18,17:07:53,02,11,1, 11.7,1,1, 17.103, 10606.266, 242.754, 52691.277 21/06/18,17:07:53,03,11,1, 11.7,1,1, 17.103, 10606.241, 242.755, 52691.295 21/06/18,17:07:53,04,11,1, 11.7,1,1, 17.103, 10606.228, 242.774, 52691.271 21/06/18,17:07:53,05,11,1, 11.7,1,1, 17.103, 10606.236, 242.775, 52691.192 21/06/18,17:07:53,06,11,1, 11.7,1,1, 17.103, 10606.242, 242.747, 52691.174 21/06/18,17:07:53,07,11,1, 11.7,1,1, 17.103, 10606.223, 242.758, 52691.137 21/06/18,17:07:53,08,11,1, 11.7,1,1, 17.103, 10606.216, 242.767, 52691.103 21/06/18,17:07:53,09,11,1, 11.7,1,1, 17.103, 10606.256, 242.765, 52691.169 21/06/18,17:07:53,10,11,1, 11.7,1,1, 17.103, 10606.239, 242.799, 52691.241 21/06/18,17:07:53,11,11,1, 11.7,1,1, 17.103, 10606.236, 242.772, 52691.277 21/06/18,17:07:53,12,11,1, 11.7,1,1, 17.103, 10606.223, 242.778, 52691.236 21/06/18,17:07:53,13,11,1, 11.7,1,1, 17.103, 10606.240, 242.774, 52691.250 21/06/18,17:07:53,14,11,1, 11.7,1,1, 17.103, 10606.207, 242.761, 52691.205 21/06/18,17:07:53,15,11,1, 11.7,1,1, 17.103, 10606.245, 242.748, 52691.132 21/06/18,17:07:53,16,11,1, 11.7,1,1, 17.103, 10606.239, 242.781, 52691.109 21/06/18,17:07:53,17,11,1, 11.7,1,1, 17.103, 10606.236, 242.749, 52691.159 21/06/18,17:07:53,18,11,1, 11.7,1,1, 17.103, 10606.269, 242.778, 52691.179 21/06/18,17:07:53,19,11,1, 11.7,1,1, 17.103, 10606.223, 242.794, 52691.475 21/06/18,17:07:54,00,11,1, 11.8,1,1, 17.100, 10606.217, 242.794, 52691.475 21/06/18,17:07:54,01,11,1, 11.8,1,1, 17.100, 10606.231, 242.785, 52691.350 21/06/18,17:07:54,02,11,1, 11.8,1,1, 17.100, 10606.225, 242.772, 52691.318 21/06/18,17:07:54,03,11,1, 11.8,1,1, 17.100, 10606.248, 242.780, 52691.205 21/06/18,17:07:54,04,11,1, 11.8,1,1, 17.100, 10606.233, 242.785, 52691.152 21/06/18,17:07:54,05,11,1, 11.8,1,1, 17.100, 10606.241, 242.759, 52691.124 21/06/18,17:07:54,06,11,1, 11.8,1,1, 17.100, 10606.242, 242.766, 52691.121 21/06/18,17:07:54,07,11,1, 11.8,1,1, 17.100, 10606.238, 242.771, 52691.201 21/06/18,17:07:54,08,11,1, 11.8,1,1, 17.100, 10606.231, 242.789, 52691.255 21/06/18,17:07:54,09,11,1, 11.8,1,1, 17.100, 10606.235, 242.806, 52691.279 21/06/18,17:07:54,10,11,1, 11.8,1,1, 17.100, 10606.224, 242.791, 52691.279 21/06/18,17:07:54,11,11,1, 11.8,1,1, 17.100, 10606.235, 242.782, 52691.209 21/06/18,17:07:54,12,11,1, 11.8,1,1, 17.100, 10606.239, 242.797, 52691.151 21/06/18,17:07:54,13,11,1, 11.8,1,1, 17.100, 10606.231, 242.764, 52691.086 21/06/18,17:07:54,14,11,1, 11.8,1,1, 17.100, 10606.248, 242.770, 52691.090 21/06/18,17:07:54,15,11,1, 11.8,1,1, 17.100, 10606.231, 242.776, 52691.115 21/06/18,17:07:54,16,11,1, 11.8,1,1, 17.100, 10606.257, 242.763, 52691.233 21/06/18,17:07:54,17,11,1, 11.8,1,1, 17.100, 10606.230, 242.786, 52691.279 21/06/18,17:07:54,18,11,1, 11.8,1,1, 17.100, 10606.222, 242.773, 52691.263 21/06/18,17:07:54,19,11,1, 11.8,1,1, 17.100, 10606.214, 242.760, 52691.248 21/06/18,17:07:55,00,10,1, 11.8,1,1, 17.105, 10606.209, 242.760, 52691.248 21/06/18,17:07:55,01,10,1, 11.8,1,1, 17.105, 10606.216, 242.788, 52691.155 21/06/18,17:07:55,02,10,1, 11.8,1,1, 17.105, 10606.226, 242.789, 52691.109 21/06/18,17:07:55,03,10,1, 11.8,1,1, 17.105, 10606.233, 242.801, 52691.108 21/06/18,17:07:55,04,10,1, 11.8,1,1, 17.105, 10606.206, 242.796, 52691.182 21/06/18,17:07:55,05,10,1, 11.8,1,1, 17.105, 10606.213, 242.802, 52691.254 21/06/18,17:07:55,06,10,1, 11.8,1,1, 17.105, 10606.225, 242.785, 52691.277 21/06/18,17:07:55,07,10,1, 11.8,1,1, 17.105, 10606.211, 242.806, 52691.267 21/06/18,17:07:55,08,10,1, 11.8,1,1, 17.105, 10606.211, 242.806, 52691.230 21/06/18,17:07:55,09,10,1, 11.8,1,1, 17.105, 10606.203, 242.809, 52691.168 21/06/18,17:07:55,10,10,1, 11.8,1,1, 17.105, 10606.204, 242.782, 52691.141 21/06/18,17:07:55,11,10,1, 11.8,1,1, 17.105, 10606.214, 242.799, 52691.071 21/06/18,17:07:55,12,10,1, 11.8,1,1, 17.105, 10606.203, 242.776, 52691.094 21/06/18,17:07:55,13,10,1, 11.8,1,1, 17.105, 10606.224, 242.834, 52691.212 21/06/18,17:07:55,14,10,1, 11.8,1,1, 17.105, 10606.226, 242.816, 52691.267 21/06/18,17:07:55,15,10,1, 11.8,1,1, 17.105, 10606.209, 242.825, 52691.287 21/06/18,17:07:55,16,10,1, 11.8,1,1, 17.105, 10606.201, 242.800, 52691.254 21/06/18,17:07:55,17,10,1, 11.8,1,1, 17.105, 10606.206, 242.804, 52691.172 21/06/18,17:07:55,18,10,1, 11.8,1,1, 17.105, 10606.214, 242.812, 52691.088 21/06/18,17:07:55,19,10,1, 11.8,1,1, 17.105, 10606.221, 242.797, 52691.069 21/06/18,17:07:56,00,11,1, 11.9,1,1, 17.104, 10606.217, 242.797, 52691.069 21/06/18,17:07:56,01,11,1, 11.9,1,1, 17.104, 10606.209, 242.781, 52691.122 21/06/18,17:07:56,02,11,1, 11.9,1,1, 17.104, 10606.194, 242.816, 52691.171 21/06/18,17:07:56,03,11,1, 11.9,1,1, 17.104, 10606.196, 242.816, 52691.192 21/06/18,17:07:56,04,11,1, 11.9,1,1, 17.104, 10606.208, 242.803, 52691.249 21/06/18,17:07:56,05,11,1, 11.9,1,1, 17.104, 10606.223, 242.802, 52691.194 21/06/18,17:07:56,06,11,1, 11.9,1,1, 17.104, 10606.207, 242.822, 52691.061 21/06/18,17:07:56,07,11,1, 11.9,1,1, 17.104, 10606.225, 242.806, 52691.040 21/06/18,17:07:56,08,11,1, 11.9,1,1, 17.104, 10606.194, 242.812, 52691.023 21/06/18,17:07:56,09,11,1, 11.9,1,1, 17.104, 10606.195, 242.822, 52691.097 21/06/18,17:07:56,10,11,1, 11.9,1,1, 17.104, 10606.233, 242.816, 52691.194 21/06/18,17:07:56,11,11,1, 11.9,1,1, 17.104, 10606.202, 242.826, 52691.220 21/06/18,17:07:56,12,11,1, 11.9,1,1, 17.104, 10606.220, 242.826, 52691.267 21/06/18,17:07:56,13,11,1, 11.9,1,1, 17.104, 10606.220, 242.793, 52691.249 21/06/18,17:07:56,14,11,1, 11.9,1,1, 17.104, 10606.194, 242.831, 52691.190 21/06/18,17:07:56,15,11,1, 11.9,1,1, 17.104, 10606.205, 242.816, 52691.091 21/06/18,17:07:56,16,11,1, 11.9,1,1, 17.104, 10606.195, 242.823, 52691.117 21/06/18,17:07:56,17,11,1, 11.9,1,1, 17.104, 10606.217, 242.813, 52691.157 21/06/18,17:07:56,18,11,1, 11.9,1,1, 17.104, 10606.195, 242.818, 52691.147 21/06/18,17:07:56,19,11,1, 11.9,1,1, 17.104, 10606.182, 242.830, 52691.226 21/06/18,17:07:57,00,11,1, 11.9,1,1, 17.107, 10606.176, 242.830, 52691.226 21/06/18,17:07:57,01,11,1, 11.9,1,1, 17.107, 10606.221, 242.847, 52691.294 21/06/18,17:07:57,02,11,1, 11.9,1,1, 17.107, 10606.199, 242.834, 52691.200 21/06/18,17:07:57,03,11,1, 11.9,1,1, 17.107, 10606.200, 242.823, 52691.132 21/06/18,17:07:57,04,11,1, 11.9,1,1, 17.107, 10606.220, 242.813, 52691.095 21/06/18,17:07:57,05,11,1, 11.9,1,1, 17.107, 10606.216, 242.828, 52691.085 21/06/18,17:07:57,06,11,1, 11.9,1,1, 17.107, 10606.198, 242.817, 52691.167 21/06/18,17:07:57,07,11,1, 11.9,1,1, 17.107, 10606.210, 242.851, 52691.186 21/06/18,17:07:57,08,11,1, 11.9,1,1, 17.107, 10606.199, 242.857, 52691.237 21/06/18,17:07:57,09,11,1, 11.9,1,1, 17.107, 10606.191, 242.868, 52691.260 21/06/18,17:07:57,10,11,1, 11.9,1,1, 17.107, 10606.195, 242.849, 52691.248 21/06/18,17:07:57,11,11,1, 11.9,1,1, 17.107, 10606.195, 242.841, 52691.155 21/06/18,17:07:57,12,11,1, 11.9,1,1, 17.107, 10606.180, 242.835, 52691.133 21/06/18,17:07:57,13,11,1, 11.9,1,1, 17.107, 10606.220, 242.844, 52691.137 21/06/18,17:07:57,14,11,1, 11.9,1,1, 17.107, 10606.186, 242.839, 52691.128 21/06/18,17:07:57,15,11,1, 11.9,1,1, 17.107, 10606.193, 242.852, 52691.174 21/06/18,17:07:57,16,11,1, 11.9,1,1, 17.107, 10606.207, 242.858, 52691.267 21/06/18,17:07:57,17,11,1, 11.9,1,1, 17.107, 10606.204, 242.844, 52691.249 21/06/18,17:07:57,18,11,1, 11.9,1,1, 17.107, 10606.185, 242.852, 52691.268 21/06/18,17:07:57,19,11,1, 11.9,1,1, 17.107, 10606.171, 242.849, 52691.217 21/06/18,17:07:58,00,11,1, 11.8,1,1, 17.103, 10606.167, 242.849, 52691.217 21/06/18,17:07:58,01,11,1, 11.8,1,1, 17.103, 10606.194, 242.851, 52691.150 21/06/18,17:07:58,02,11,1, 11.8,1,1, 17.103, 10606.185, 242.833, 52691.130 21/06/18,17:07:58,03,11,1, 11.8,1,1, 17.103, 10606.188, 242.848, 52691.163 21/06/18,17:07:58,04,11,1, 11.8,1,1, 17.103, 10606.212, 242.871, 52691.278 21/06/18,17:07:58,05,11,1, 11.8,1,1, 17.103, 10606.170, 242.851, 52691.286 21/06/18,17:07:58,06,11,1, 11.8,1,1, 17.103, 10606.168, 242.878, 52691.351 21/06/18,17:07:58,07,11,1, 11.8,1,1, 17.103, 10606.181, 242.852, 52691.275 21/06/18,17:07:58,08,11,1, 11.8,1,1, 17.103, 10606.156, 242.833, 52691.259 21/06/18,17:07:58,09,11,1, 11.8,1,1, 17.103, 10606.162, 242.846, 52691.191 21/06/18,17:07:58,10,11,1, 11.8,1,1, 17.103, 10606.191, 242.826, 52691.065 21/06/18,17:07:58,11,11,1, 11.8,1,1, 17.103, 10606.187, 242.832, 52691.121 21/06/18,17:07:58,12,11,1, 11.8,1,1, 17.103, 10606.194, 242.830, 52691.142 21/06/18,17:07:58,13,11,1, 11.8,1,1, 17.103, 10606.180, 242.849, 52691.189 21/06/18,17:07:58,14,11,1, 11.8,1,1, 17.103, 10606.178, 242.839, 52691.264 21/06/18,17:07:58,15,11,1, 11.8,1,1, 17.103, 10606.184, 242.844, 52691.264 21/06/18,17:07:58,16,11,1, 11.8,1,1, 17.103, 10606.188, 242.848, 52691.258 21/06/18,17:07:58,17,11,1, 11.8,1,1, 17.103, 10606.206, 242.852, 52691.191 21/06/18,17:07:58,18,11,1, 11.8,1,1, 17.103, 10606.182, 242.854, 52691.163 21/06/18,17:07:58,19,11,1, 11.8,1,1, 17.103, 10606.180, 242.839, 52691.093 21/06/18,17:07:59,00,11,1, 11.9,1,1, 17.102, 10606.176, 242.839, 52691.093 21/06/18,17:07:59,01,11,1, 11.9,1,1, 17.102, 10606.198, 242.857, 52691.149 21/06/18,17:07:59,02,11,1, 11.9,1,1, 17.102, 10606.178, 242.842, 52691.209 21/06/18,17:07:59,03,11,1, 11.9,1,1, 17.102, 10606.176, 242.869, 52691.266 21/06/18,17:07:59,04,11,1, 11.9,1,1, 17.102, 10606.182, 242.833, 52691.247 21/06/18,17:07:59,05,11,1, 11.9,1,1, 17.102, 10606.171, 242.847, 52691.250 21/06/18,17:07:59,06,11,1, 11.9,1,1, 17.102, 10606.180, 242.861, 52691.229 21/06/18,17:07:59,07,11,1, 11.9,1,1, 17.102, 10606.176, 242.854, 52691.090 21/06/18,17:07:59,08,11,1, 11.9,1,1, 17.102, 10606.169, 242.850, 52691.104 21/06/18,17:07:59,09,11,1, 11.9,1,1, 17.102, 10606.185, 242.844, 52691.095 21/06/18,17:07:59,10,11,1, 11.9,1,1, 17.102, 10606.178, 242.854, 52691.136 21/06/18,17:07:59,11,11,1, 11.9,1,1, 17.102, 10606.193, 242.863, 52691.239 21/06/18,17:07:59,12,11,1, 11.9,1,1, 17.102, 10606.175, 242.852, 52691.275 21/06/18,17:07:59,13,11,1, 11.9,1,1, 17.102, 10606.194, 242.848, 52691.182 21/06/18,17:07:59,14,11,1, 11.9,1,1, 17.102, 10606.166, 242.857, 52691.316 21/06/18,17:07:59,15,11,1, 11.9,1,1, 17.102, 10606.196, 242.839, 52691.199 21/06/18,17:07:59,16,11,1, 11.9,1,1, 17.102, 10606.190, 242.846, 52691.145 21/06/18,17:07:59,17,11,1, 11.9,1,1, 17.102, 10606.179, 242.847, 52691.106 21/06/18,17:07:59,18,11,1, 11.9,1,1, 17.102, 10606.144, 242.824, 52691.119 21/06/18,17:07:59,19,11,1, 11.9,1,1, 17.102, 10606.199, 242.832, 52691.159 21/06/18,17:08:00,00,11,1, 11.8,1,1, 17.099, 10606.192, 242.832, 52691.159 21/06/18,17:08:00,01,11,1, 11.8,1,1, 17.099, 10606.176, 242.851, 52691.297 21/06/18,17:08:00,02,11,1, 11.8,1,1, 17.099, 10606.176, 242.830, 52691.272 21/06/18,17:08:00,03,11,1, 11.8,1,1, 17.099, 10606.161, 242.847, 52691.227 21/06/18,17:08:00,04,11,1, 11.8,1,1, 17.099, 10606.161, 242.817, 52691.193 21/06/18,17:08:00,05,11,1, 11.8,1,1, 17.099, 10606.162, 242.816, 52691.132 21/06/18,17:08:00,06,11,1, 11.8,1,1, 17.099, 10606.167, 242.826, 52691.103 21/06/18,17:08:00,07,11,1, 11.8,1,1, 17.099, 10606.176, 242.840, 52691.095 21/06/18,17:08:00,08,11,1, 11.8,1,1, 17.099, 10606.155, 242.859, 52691.241 21/06/18,17:08:00,09,11,1, 11.8,1,1, 17.099, 10606.152, 242.849, 52691.253 21/06/18,17:08:00,10,11,1, 11.8,1,1, 17.099, 10606.173, 242.858, 52691.315 21/06/18,17:08:00,11,11,1, 11.8,1,1, 17.099, 10606.183, 242.861, 52691.314 21/06/18,17:08:00,12,11,1, 11.8,1,1, 17.099, 10606.168, 242.834, 52691.209 21/06/18,17:08:00,13,11,1, 11.8,1,1, 17.099, 10606.190, 242.837, 52691.149 21/06/18,17:08:00,14,11,1, 11.8,1,1, 17.099, 10606.167, 242.826, 52691.129 21/06/18,17:08:00,15,11,1, 11.8,1,1, 17.099, 10606.155, 242.896, 52691.127 21/06/18,17:08:00,16,11,1, 11.8,1,1, 17.099, 10606.203, 242.864, 52691.153 21/06/18,17:08:00,17,11,1, 11.8,1,1, 17.099, 10606.163, 242.869, 52691.205 21/06/18,17:08:00,18,11,1, 11.8,1,1, 17.099, 10606.149, 242.869, 52691.241 21/06/18,17:08:00,19,11,1, 11.8,1,1, 17.099, 10606.156, 242.855, 52691.255 21/06/18,17:08:01,00,11,1, 11.8,1,1, 17.100, 10606.151, 242.855, 52691.255 21/06/18,17:08:01,01,11,1, 11.8,1,1, 17.100, 10606.165, 242.862, 52691.238 21/06/18,17:08:01,02,11,1, 11.8,1,1, 17.100, 10606.193, 242.871, 52691.100 21/06/18,17:08:01,03,11,1, 11.8,1,1, 17.100, 10606.144, 242.859, 52691.068 21/06/18,17:08:01,04,11,1, 11.8,1,1, 17.100, 10606.159, 242.865, 52691.047 21/06/18,17:08:01,05,11,1, 11.8,1,1, 17.100, 10606.160, 242.876, 52691.179 21/06/18,17:08:01,06,11,1, 11.8,1,1, 17.100, 10606.146, 242.879, 52691.183 21/06/18,17:08:01,07,11,1, 11.8,1,1, 17.100, 10606.174, 242.895, 52691.241 21/06/18,17:08:01,08,11,1, 11.8,1,1, 17.100, 10606.165, 242.881, 52691.278 21/06/18,17:08:01,09,11,1, 11.8,1,1, 17.100, 10606.157, 242.869, 52691.232 21/06/18,17:08:01,10,11,1, 11.8,1,1, 17.100, 10606.161, 242.862, 52691.153 21/06/18,17:08:01,11,11,1, 11.8,1,1, 17.100, 10606.155, 242.882, 52691.110 21/06/18,17:08:01,12,11,1, 11.8,1,1, 17.100, 10606.146, 242.865, 52691.105 21/06/18,17:08:01,13,11,1, 11.8,1,1, 17.100, 10606.165, 242.885, 52691.077 21/06/18,17:08:01,14,11,1, 11.8,1,1, 17.100, 10606.151, 242.860, 52691.157 21/06/18,17:08:01,15,11,1, 11.8,1,1, 17.100, 10606.137, 242.881, 52691.233 21/06/18,17:08:01,16,11,1, 11.8,1,1, 17.100, 10606.160, 242.895, 52691.237 21/06/18,17:08:01,17,11,1, 11.8,1,1, 17.100, 10606.134, 242.886, 52691.266 21/06/18,17:08:01,18,11,1, 11.8,1,1, 17.100, 10606.136, 242.896, 52691.214 21/06/18,17:08:01,19,11,1, 11.8,1,1, 17.100, 10606.156, 242.867, 52691.164 21/06/18,17:08:02,00,11,1, 11.7,1,1, 17.099, 10606.151, 242.867, 52691.164 21/06/18,17:08:02,01,11,1, 11.7,1,1, 17.099, 10606.168, 242.883, 52691.032 21/06/18,17:08:02,02,11,1, 11.7,1,1, 17.099, 10606.152, 242.870, 52691.097 21/06/18,17:08:02,03,11,1, 11.7,1,1, 17.099, 10606.152, 242.858, 52691.174 21/06/18,17:08:02,04,11,1, 11.7,1,1, 17.099, 10606.148, 242.894, 52691.236 21/06/18,17:08:02,05,11,1, 11.7,1,1, 17.099, 10606.152, 242.872, 52691.226 21/06/18,17:08:02,06,11,1, 11.7,1,1, 17.099, 10606.130, 242.868, 52691.222 21/06/18,17:08:02,07,11,1, 11.7,1,1, 17.099, 10606.134, 242.890, 52691.185 21/06/18,17:08:02,08,11,1, 11.7,1,1, 17.099, 10606.145, 242.865, 52691.083 21/06/18,17:08:02,09,11,1, 11.7,1,1, 17.099, 10606.121, 242.874, 52691.031 21/06/18,17:08:02,10,11,1, 11.7,1,1, 17.099, 10606.155, 242.879, 52690.939 21/06/18,17:08:02,11,11,1, 11.7,1,1, 17.099, 10606.124, 242.875, 52691.083 21/06/18,17:08:02,12,11,1, 11.7,1,1, 17.099, 10606.145, 242.880, 52691.167 21/06/18,17:08:02,13,11,1, 11.7,1,1, 17.099, 10606.150, 242.878, 52691.229 21/06/18,17:08:02,14,11,1, 11.7,1,1, 17.099, 10606.138, 242.884, 52691.258 21/06/18,17:08:02,15,11,1, 11.7,1,1, 17.099, 10606.112, 242.885, 52691.213 21/06/18,17:08:02,16,11,1, 11.7,1,1, 17.099, 10606.135, 242.895, 52691.120 21/06/18,17:08:02,17,11,1, 11.7,1,1, 17.099, 10606.146, 242.873, 52691.102 21/06/18,17:08:02,18,11,1, 11.7,1,1, 17.099, 10606.125, 242.910, 52691.085 21/06/18,17:08:02,19,11,1, 11.7,1,1, 17.099, 10606.142, 242.878, 52691.092 21/06/18,17:08:03,00,11,1, 11.9,1,1, 17.103, 10606.134, 242.878, 52691.092 21/06/18,17:08:03,01,11,1, 11.9,1,1, 17.103, 10606.124, 242.913, 52691.267 21/06/18,17:08:03,02,11,1, 11.9,1,1, 17.103, 10606.132, 242.870, 52691.314 21/06/18,17:08:03,03,11,1, 11.9,1,1, 17.103, 10606.124, 242.886, 52691.246 21/06/18,17:08:03,04,11,1, 11.9,1,1, 17.103, 10606.109, 242.891, 52691.187 21/06/18,17:08:03,05,11,1, 11.9,1,1, 17.103, 10606.133, 242.898, 52691.162 21/06/18,17:08:03,06,11,1, 11.9,1,1, 17.103, 10606.145, 242.876, 52691.091 21/06/18,17:08:03,07,11,1, 11.9,1,1, 17.103, 10606.144, 242.889, 52691.132 21/06/18,17:08:03,08,11,1, 11.9,1,1, 17.103, 10606.146, 242.907, 52691.220 21/06/18,17:08:03,09,11,1, 11.9,1,1, 17.103, 10606.134, 242.902, 52691.270 21/06/18,17:08:03,10,11,1, 11.9,1,1, 17.103, 10606.124, 242.880, 52691.270 21/06/18,17:08:03,11,11,1, 11.9,1,1, 17.103, 10606.110, 242.911, 52691.262 21/06/18,17:08:03,12,11,1, 11.9,1,1, 17.103, 10606.117, 242.907, 52691.191 21/06/18,17:08:03,13,11,1, 11.9,1,1, 17.103, 10606.116, 242.899, 52691.134 21/06/18,17:08:03,14,11,1, 11.9,1,1, 17.103, 10606.133, 242.871, 52691.074 21/06/18,17:08:03,15,11,1, 11.9,1,1, 17.103, 10606.121, 242.862, 52691.092 21/06/18,17:08:03,16,11,1, 11.9,1,1, 17.103, 10606.141, 242.878, 52691.132 21/06/18,17:08:03,17,11,1, 11.9,1,1, 17.103, 10606.117, 242.876, 52691.192 21/06/18,17:08:03,18,11,1, 11.9,1,1, 17.103, 10606.111, 242.893, 52691.250 21/06/18,17:08:03,19,11,1, 11.9,1,1, 17.103, 10606.149, 242.887, 52691.305 21/06/18,17:08:04,00,11,1, 11.9,1,1, 17.099, 10606.142, 242.887, 52691.305 21/06/18,17:08:04,01,11,1, 11.9,1,1, 17.099, 10606.128, 242.839, 52691.242 21/06/18,17:08:04,02,11,1, 11.9,1,1, 17.099, 10606.119, 242.873, 52691.163 21/06/18,17:08:04,03,11,1, 11.9,1,1, 17.099, 10606.133, 242.877, 52691.134 21/06/18,17:08:04,04,11,1, 11.9,1,1, 17.099, 10606.146, 242.883, 52691.106 21/06/18,17:08:04,05,11,1, 11.9,1,1, 17.099, 10606.133, 242.865, 52691.190 21/06/18,17:08:04,06,11,1, 11.9,1,1, 17.099, 10606.121, 242.880, 52691.247 21/06/18,17:08:04,07,11,1, 11.9,1,1, 17.099, 10606.121, 242.892, 52691.339 21/06/18,17:08:04,08,11,1, 11.9,1,1, 17.099, 10606.141, 242.911, 52691.320 21/06/18,17:08:04,09,11,1, 11.9,1,1, 17.099, 10606.112, 242.882, 52691.238 21/06/18,17:08:04,10,11,1, 11.9,1,1, 17.099, 10606.144, 242.879, 52691.202 21/06/18,17:08:04,11,11,1, 11.9,1,1, 17.099, 10606.114, 242.874, 52691.155 21/06/18,17:08:04,12,11,1, 11.9,1,1, 17.099, 10606.125, 242.872, 52691.150 21/06/18,17:08:04,13,11,1, 11.9,1,1, 17.099, 10606.118, 242.891, 52691.184 21/06/18,17:08:04,14,11,1, 11.9,1,1, 17.099, 10606.108, 242.887, 52691.236 21/06/18,17:08:04,15,11,1, 11.9,1,1, 17.099, 10606.141, 242.897, 52691.175 21/06/18,17:08:04,16,11,1, 11.9,1,1, 17.099, 10606.132, 242.893, 52691.314 21/06/18,17:08:04,17,11,1, 11.9,1,1, 17.099, 10606.112, 242.903, 52691.255 21/06/18,17:08:04,18,11,1, 11.9,1,1, 17.099, 10606.124, 242.925, 52691.243 21/06/18,17:08:04,19,11,1, 11.9,1,1, 17.099, 10606.116, 242.886, 52691.178 21/06/18,17:08:05,00,10,1, 11.8,1,1, 17.100, 10606.109, 242.886, 52691.178 21/06/18,17:08:05,01,10,1, 11.8,1,1, 17.100, 10606.111, 242.881, 52691.108 21/06/18,17:08:05,02,10,1, 11.8,1,1, 17.100, 10606.115, 242.871, 52691.152 21/06/18,17:08:05,03,10,1, 11.8,1,1, 17.100, 10606.102, 242.892, 52691.229 21/06/18,17:08:05,04,10,1, 11.8,1,1, 17.100, 10606.091, 242.881, 52691.288 21/06/18,17:08:05,05,10,1, 11.8,1,1, 17.100, 10606.099, 242.901, 52691.319 21/06/18,17:08:05,06,10,1, 11.8,1,1, 17.100, 10606.120, 242.929, 52691.305 21/06/18,17:08:05,07,10,1, 11.8,1,1, 17.100, 10606.114, 242.898, 52691.278 21/06/18,17:08:05,08,10,1, 11.8,1,1, 17.100, 10606.124, 242.895, 52691.147 21/06/18,17:08:05,09,10,1, 11.8,1,1, 17.100, 10606.099, 242.886, 52691.131 21/06/18,17:08:05,10,10,1, 11.8,1,1, 17.100, 10606.096, 242.874, 52691.156 21/06/18,17:08:05,11,10,1, 11.8,1,1, 17.100, 10606.117, 242.900, 52691.211 21/06/18,17:08:05,12,10,1, 11.8,1,1, 17.100, 10606.099, 242.889, 52691.223 21/06/18,17:08:05,13,10,1, 11.8,1,1, 17.100, 10606.108, 242.907, 52691.293 21/06/18,17:08:05,14,10,1, 11.8,1,1, 17.100, 10606.106, 242.898, 52691.313 21/06/18,17:08:05,15,10,1, 11.8,1,1, 17.100, 10606.110, 242.874, 52691.269 21/06/18,17:08:05,16,10,1, 11.8,1,1, 17.100, 10606.106, 242.863, 52691.198 21/06/18,17:08:05,17,10,1, 11.8,1,1, 17.100, 10606.118, 242.860, 52691.142 21/06/18,17:08:05,18,10,1, 11.8,1,1, 17.100, 10606.117, 242.869, 52691.111 21/06/18,17:08:05,19,10,1, 11.8,1,1, 17.100, 10606.093, 242.859, 52691.107 21/06/18,17:08:06,00,11,1, 11.8,1,1, 17.099, 10606.092, 242.859, 52691.107 21/06/18,17:08:06,01,11,1, 11.8,1,1, 17.099, 10606.117, 242.860, 52691.214 21/06/18,17:08:06,02,11,1, 11.8,1,1, 17.099, 10606.099, 242.870, 52691.291 21/06/18,17:08:06,03,11,1, 11.8,1,1, 17.099, 10606.121, 242.874, 52691.249 21/06/18,17:08:06,04,11,1, 11.8,1,1, 17.099, 10606.107, 242.885, 52691.274 21/06/18,17:08:06,05,11,1, 11.8,1,1, 17.099, 10606.113, 242.869, 52691.208 21/06/18,17:08:06,06,11,1, 11.8,1,1, 17.099, 10606.101, 242.871, 52691.137 21/06/18,17:08:06,07,11,1, 11.8,1,1, 17.099, 10606.109, 242.860, 52691.087 21/06/18,17:08:06,08,11,1, 11.8,1,1, 17.099, 10606.117, 242.861, 52691.103 21/06/18,17:08:06,09,11,1, 11.8,1,1, 17.099, 10606.098, 242.850, 52691.198 21/06/18,17:08:06,10,11,1, 11.8,1,1, 17.099, 10606.123, 242.870, 52691.193 21/06/18,17:08:06,11,11,1, 11.8,1,1, 17.099, 10606.090, 242.867, 52691.269 21/06/18,17:08:06,12,11,1, 11.8,1,1, 17.099, 10606.111, 242.872, 52691.258 21/06/18,17:08:06,13,11,1, 11.8,1,1, 17.099, 10606.090, 242.866, 52691.256 21/06/18,17:08:06,14,11,1, 11.8,1,1, 17.099, 10606.104, 242.861, 52691.168 21/06/18,17:08:06,15,11,1, 11.8,1,1, 17.099, 10606.099, 242.851, 52691.100 21/06/18,17:08:06,16,11,1, 11.8,1,1, 17.099, 10606.088, 242.861, 52691.115 21/06/18,17:08:06,17,11,1, 11.8,1,1, 17.099, 10606.126, 242.891, 52691.138 21/06/18,17:08:06,18,11,1, 11.8,1,1, 17.099, 10606.087, 242.865, 52691.160 21/06/18,17:08:06,19,11,1, 11.8,1,1, 17.099, 10606.103, 242.867, 52691.251 21/06/18,17:08:07,00,11,1, 11.8,1,1, 17.098, 10606.101, 242.867, 52691.251 21/06/18,17:08:07,01,11,1, 11.8,1,1, 17.098, 10606.063, 242.868, 52691.449 21/06/18,17:08:07,02,11,1, 11.8,1,1, 17.098, 10606.051, 242.873, 52691.230 21/06/18,17:08:07,03,11,1, 11.8,1,1, 17.098, 10606.102, 242.858, 52691.156 21/06/18,17:08:07,04,11,1, 11.8,1,1, 17.098, 10606.075, 242.856, 52691.115 21/06/18,17:08:07,05,11,1, 11.8,1,1, 17.098, 10606.126, 242.828, 52691.114 21/06/18,17:08:07,06,11,1, 11.8,1,1, 17.098, 10606.089, 242.839, 52691.137 21/06/18,17:08:07,07,11,1, 11.8,1,1, 17.098, 10606.118, 242.849, 52691.200 21/06/18,17:08:07,08,11,1, 11.8,1,1, 17.098, 10606.104, 242.858, 52691.214 21/06/18,17:08:07,09,11,1, 11.8,1,1, 17.098, 10606.116, 242.861, 52691.215 21/06/18,17:08:07,10,11,1, 11.8,1,1, 17.098, 10606.098, 242.846, 52691.205 21/06/18,17:08:07,11,11,1, 11.8,1,1, 17.098, 10606.099, 242.832, 52691.157 21/06/18,17:08:07,12,11,1, 11.8,1,1, 17.098, 10606.086, 242.850, 52691.116 21/06/18,17:08:07,13,11,1, 11.8,1,1, 17.098, 10606.071, 242.833, 52691.065 21/06/18,17:08:07,14,11,1, 11.8,1,1, 17.098, 10606.106, 242.796, 52690.816 21/06/18,17:08:07,15,11,1, 11.8,1,1, 17.098, 10606.092, 242.874, 52691.193 21/06/18,17:08:07,16,11,1, 11.8,1,1, 17.098, 10606.072, 242.851, 52691.305 21/06/18,17:08:07,17,11,1, 11.8,1,1, 17.098, 10606.087, 242.837, 52691.286 21/06/18,17:08:07,18,11,1, 11.8,1,1, 17.098, 10606.076, 242.875, 52691.299 21/06/18,17:08:07,19,11,1, 11.8,1,1, 17.098, 10606.088, 242.856, 52691.248 21/06/18,17:08:08,00,11,1, 11.9,1,1, 17.100, 10606.084, 242.856, 52691.248 21/06/18,17:08:08,01,11,1, 11.9,1,1, 17.100, 10606.111, 242.841, 52691.099 21/06/18,17:08:08,02,11,1, 11.9,1,1, 17.100, 10606.088, 242.827, 52691.019 21/06/18,17:08:08,03,11,1, 11.9,1,1, 17.100, 10606.122, 242.863, 52691.099 21/06/18,17:08:08,04,11,1, 11.9,1,1, 17.100, 10606.116, 242.874, 52691.180 21/06/18,17:08:08,05,11,1, 11.9,1,1, 17.100, 10606.089, 242.860, 52691.179 21/06/18,17:08:08,06,11,1, 11.9,1,1, 17.100, 10606.082, 242.867, 52691.236 21/06/18,17:08:08,07,11,1, 11.9,1,1, 17.100, 10606.071, 242.846, 52691.251 21/06/18,17:08:08,08,11,1, 11.9,1,1, 17.100, 10606.071, 242.860, 52691.165 21/06/18,17:08:08,09,11,1, 11.9,1,1, 17.100, 10606.096, 242.848, 52691.078 21/06/18,17:08:08,10,11,1, 11.9,1,1, 17.100, 10606.119, 242.855, 52691.046 21/06/18,17:08:08,11,11,1, 11.9,1,1, 17.100, 10606.100, 242.832, 52691.042 21/06/18,17:08:08,12,11,1, 11.9,1,1, 17.100, 10606.115, 242.852, 52691.112 21/06/18,17:08:08,13,11,1, 11.9,1,1, 17.100, 10606.101, 242.885, 52691.191 21/06/18,17:08:08,14,11,1, 11.9,1,1, 17.100, 10606.071, 242.886, 52691.251 21/06/18,17:08:08,15,11,1, 11.9,1,1, 17.100, 10606.082, 242.870, 52691.253 21/06/18,17:08:08,16,11,1, 11.9,1,1, 17.100, 10606.091, 242.847, 52691.156 21/06/18,17:08:08,17,11,1, 11.9,1,1, 17.100, 10606.089, 242.866, 52691.091 21/06/18,17:08:08,18,11,1, 11.9,1,1, 17.100, 10606.091, 242.862, 52691.059 21/06/18,17:08:08,19,11,1, 11.9,1,1, 17.100, 10606.116, 242.834, 52691.036 21/06/18,17:08:09,00,11,1, 11.9,1,1, 17.103, 10606.109, 242.834, 52691.036 21/06/18,17:08:09,01,11,1, 11.9,1,1, 17.103, 10606.092, 242.839, 52691.147 21/06/18,17:08:09,02,11,1, 11.9,1,1, 17.103, 10606.091, 242.846, 52691.210 21/06/18,17:08:09,03,11,1, 11.9,1,1, 17.103, 10606.100, 242.860, 52691.231 21/06/18,17:08:09,04,11,1, 11.9,1,1, 17.103, 10606.097, 242.855, 52691.221 21/06/18,17:08:09,05,11,1, 11.9,1,1, 17.103, 10606.096, 242.858, 52691.219 21/06/18,17:08:09,06,11,1, 11.9,1,1, 17.103, 10606.094, 242.838, 52691.115 21/06/18,17:08:09,07,11,1, 11.9,1,1, 17.103, 10606.080, 242.853, 52691.071 21/06/18,17:08:09,08,11,1, 11.9,1,1, 17.103, 10606.115, 242.846, 52691.113 21/06/18,17:08:09,09,11,1, 11.9,1,1, 17.103, 10606.100, 242.872, 52691.147 21/06/18,17:08:09,10,11,1, 11.9,1,1, 17.103, 10606.083, 242.845, 52691.168 21/06/18,17:08:09,11,11,1, 11.9,1,1, 17.103, 10606.113, 242.853, 52691.226 21/06/18,17:08:09,12,11,1, 11.9,1,1, 17.103, 10606.068, 242.830, 52691.241 21/06/18,17:08:09,13,11,1, 11.9,1,1, 17.103, 10606.097, 242.857, 52691.241 21/06/18,17:08:09,14,11,1, 11.9,1,1, 17.103, 10606.087, 242.839, 52691.154 21/06/18,17:08:09,15,11,1, 11.9,1,1, 17.103, 10606.103, 242.839, 52691.112 21/06/18,17:08:09,16,11,1, 11.9,1,1, 17.103, 10606.105, 242.828, 52691.101 21/06/18,17:08:09,17,11,1, 11.9,1,1, 17.103, 10606.111, 242.844, 52691.089 21/06/18,17:08:09,18,11,1, 11.9,1,1, 17.103, 10606.120, 242.851, 52691.158 21/06/18,17:08:09,19,11,1, 11.9,1,1, 17.103, 10606.118, 242.845, 52691.234 21/06/18,17:08:10,00,10,1, 11.8,1,1, 17.099, 10606.117, 242.845, 52691.234 21/06/18,17:08:10,01,10,1, 11.8,1,1, 17.099, 10606.088, 242.861, 52691.243 21/06/18,17:08:10,02,10,1, 11.8,1,1, 17.099, 10606.079, 242.846, 52691.222 21/06/18,17:08:10,03,10,1, 11.8,1,1, 17.099, 10606.090, 242.827, 52691.088 21/06/18,17:08:10,04,10,1, 11.8,1,1, 17.099, 10606.089, 242.832, 52691.131 21/06/18,17:08:10,05,10,1, 11.8,1,1, 17.099, 10606.101, 242.835, 52691.093 21/06/18,17:08:10,06,10,1, 11.8,1,1, 17.099, 10606.095, 242.804, 52691.119 21/06/18,17:08:10,07,10,1, 11.8,1,1, 17.099, 10606.088, 242.843, 52691.189 21/06/18,17:08:10,08,10,1, 11.8,1,1, 17.099, 10606.096, 242.849, 52691.281 21/06/18,17:08:10,09,10,1, 11.8,1,1, 17.099, 10606.090, 242.823, 52691.296 21/06/18,17:08:10,10,10,1, 11.8,1,1, 17.099, 10606.109, 242.856, 52691.243 21/06/18,17:08:10,11,10,1, 11.8,1,1, 17.099, 10606.079, 242.830, 52691.206 21/06/18,17:08:10,12,10,1, 11.8,1,1, 17.099, 10606.087, 242.838, 52691.135 21/06/18,17:08:10,13,10,1, 11.8,1,1, 17.099, 10606.137, 242.845, 52691.095 21/06/18,17:08:10,14,10,1, 11.8,1,1, 17.099, 10606.114, 242.845, 52691.071 21/06/18,17:08:10,15,10,1, 11.8,1,1, 17.099, 10606.075, 242.839, 52691.151 21/06/18,17:08:10,16,10,1, 11.8,1,1, 17.099, 10606.103, 242.843, 52691.317 21/06/18,17:08:10,17,10,1, 11.8,1,1, 17.099, 10606.107, 242.848, 52691.278 21/06/18,17:08:10,18,10,1, 11.8,1,1, 17.099, 10606.083, 242.850, 52691.330 21/06/18,17:08:10,19,10,1, 11.8,1,1, 17.099, 10606.094, 242.817, 52691.214 21/06/18,17:08:11,00,10,1, 11.8,1,1, 17.097, 10606.092, 242.817, 52691.214 21/06/18,17:08:11,01,10,1, 11.8,1,1, 17.097, 10606.083, 242.831, 52691.118 21/06/18,17:08:11,02,10,1, 11.8,1,1, 17.097, 10606.089, 242.830, 52691.099 21/06/18,17:08:11,03,10,1, 11.8,1,1, 17.097, 10606.087, 242.851, 52691.124 21/06/18,17:08:11,04,10,1, 11.8,1,1, 17.097, 10606.091, 242.821, 52691.153 21/06/18,17:08:11,05,10,1, 11.8,1,1, 17.097, 10606.111, 242.839, 52691.230 21/06/18,17:08:11,06,10,1, 11.8,1,1, 17.097, 10606.091, 242.842, 52691.278 21/06/18,17:08:11,07,10,1, 11.8,1,1, 17.097, 10606.097, 242.840, 52691.234 21/06/18,17:08:11,08,10,1, 11.8,1,1, 17.097, 10606.087, 242.834, 52691.210 21/06/18,17:08:11,09,10,1, 11.8,1,1, 17.097, 10606.092, 242.849, 52691.173 21/06/18,17:08:11,10,10,1, 11.8,1,1, 17.097, 10606.100, 242.834, 52691.108 21/06/18,17:08:11,11,10,1, 11.8,1,1, 17.097, 10606.093, 242.782, 52691.039 21/06/18,17:08:11,12,10,1, 11.8,1,1, 17.097, 10606.115, 242.842, 52691.084 21/06/18,17:08:11,13,10,1, 11.8,1,1, 17.097, 10606.097, 242.827, 52691.123 21/06/18,17:08:11,14,10,1, 11.8,1,1, 17.097, 10606.092, 242.830, 52691.187 21/06/18,17:08:11,15,10,1, 11.8,1,1, 17.097, 10606.091, 242.847, 52691.294 21/06/18,17:08:11,16,10,1, 11.8,1,1, 17.097, 10606.115, 242.839, 52691.314 21/06/18,17:08:11,17,10,1, 11.8,1,1, 17.097, 10606.105, 242.825, 52691.236 21/06/18,17:08:11,18,10,1, 11.8,1,1, 17.097, 10606.097, 242.797, 52691.151 21/06/18,17:08:11,19,10,1, 11.8,1,1, 17.097, 10606.086, 242.817, 52691.132 21/06/18,17:08:12,00,10,1, 11.8,1,1, 17.100, 10606.084, 242.817, 52691.132 21/06/18,17:08:12,01,10,1, 11.8,1,1, 17.100, 10606.083, 242.790, 52691.153 21/06/18,17:08:12,02,10,1, 11.8,1,1, 17.100, 10606.088, 242.794, 52691.189 21/06/18,17:08:12,03,10,1, 11.8,1,1, 17.100, 10606.076, 242.833, 52691.244 21/06/18,17:08:12,04,10,1, 11.8,1,1, 17.100, 10606.085, 242.831, 52691.289 21/06/18,17:08:12,05,10,1, 11.8,1,1, 17.100, 10606.084, 242.838, 52691.254 21/06/18,17:08:12,06,10,1, 11.8,1,1, 17.100, 10606.102, 242.824, 52691.198 21/06/18,17:08:12,07,10,1, 11.8,1,1, 17.100, 10606.105, 242.823, 52691.181 21/06/18,17:08:12,08,10,1, 11.8,1,1, 17.100, 10606.102, 242.804, 52691.125 21/06/18,17:08:12,09,10,1, 11.8,1,1, 17.100, 10606.085, 242.788, 52691.071 21/06/18,17:08:12,10,10,1, 11.8,1,1, 17.100, 10606.083, 242.777, 52691.125 21/06/18,17:08:12,11,10,1, 11.8,1,1, 17.100, 10606.091, 242.769, 52691.185 21/06/18,17:08:12,12,10,1, 11.8,1,1, 17.100, 10606.082, 242.823, 52691.299 21/06/18,17:08:12,13,10,1, 11.8,1,1, 17.100, 10606.084, 242.819, 52691.250 21/06/18,17:08:12,14,10,1, 11.8,1,1, 17.100, 10606.075, 242.819, 52691.253 21/06/18,17:08:12,15,10,1, 11.8,1,1, 17.100, 10606.095, 242.788, 52691.210 21/06/18,17:08:12,16,10,1, 11.8,1,1, 17.100, 10606.085, 242.782, 52691.132 21/06/18,17:08:12,17,10,1, 11.8,1,1, 17.100, 10606.092, 242.794, 52691.122 21/06/18,17:08:12,18,10,1, 11.8,1,1, 17.100, 10606.084, 242.784, 52691.112 21/06/18,17:08:12,19,10,1, 11.8,1,1, 17.100, 10606.084, 242.780, 52691.128 21/06/18,17:08:13,00,10,1, 11.8,1,1, 17.099, 10606.084, 242.780, 52691.128 21/06/18,17:08:13,01,10,1, 11.8,1,1, 17.099, 10606.080, 242.792, 52691.227 21/06/18,17:08:13,02,10,1, 11.8,1,1, 17.099, 10606.074, 242.814, 52691.295 21/06/18,17:08:13,03,10,1, 11.8,1,1, 17.099, 10606.058, 242.808, 52691.208 21/06/18,17:08:13,04,10,1, 11.8,1,1, 17.099, 10606.056, 242.804, 52691.158 21/06/18,17:08:13,05,10,1, 11.8,1,1, 17.099, 10606.068, 242.819, 52691.120 21/06/18,17:08:13,06,10,1, 11.8,1,1, 17.099, 10606.074, 242.787, 52691.074 21/06/18,17:08:13,07,10,1, 11.8,1,1, 17.099, 10606.083, 242.781, 52691.126 21/06/18,17:08:13,08,10,1, 11.8,1,1, 17.099, 10606.087, 242.808, 52691.153 21/06/18,17:08:13,09,10,1, 11.8,1,1, 17.099, 10606.068, 242.776, 52691.210 21/06/18,17:08:13,10,10,1, 11.8,1,1, 17.099, 10606.072, 242.799, 52691.227 21/06/18,17:08:13,11,10,1, 11.8,1,1, 17.099, 10606.061, 242.788, 52691.245 21/06/18,17:08:13,12,10,1, 11.8,1,1, 17.099, 10606.051, 242.817, 52691.231 21/06/18,17:08:13,13,10,1, 11.8,1,1, 17.099, 10606.061, 242.780, 52691.142 21/06/18,17:08:13,14,10,1, 11.8,1,1, 17.099, 10606.110, 242.779, 52691.094 21/06/18,17:08:13,15,10,1, 11.8,1,1, 17.099, 10606.059, 242.755, 52691.050 21/06/18,17:08:13,16,10,1, 11.8,1,1, 17.099, 10606.077, 242.761, 52691.061 21/06/18,17:08:13,17,10,1, 11.8,1,1, 17.099, 10606.056, 242.766, 52691.133 21/06/18,17:08:13,18,10,1, 11.8,1,1, 17.099, 10606.074, 242.786, 52691.200 21/06/18,17:08:13,19,10,1, 11.8,1,1, 17.099, 10606.096, 242.789, 52691.265 21/06/18,17:08:14,00,10,1, 11.9,1,1, 17.097, 10606.092, 242.789, 52691.265 21/06/18,17:08:14,01,10,1, 11.9,1,1, 17.097, 10606.092, 242.783, 52691.202 21/06/18,17:08:14,02,10,1, 11.9,1,1, 17.097, 10606.082, 242.795, 52691.148 21/06/18,17:08:14,03,10,1, 11.9,1,1, 17.097, 10606.111, 242.772, 52691.103 21/06/18,17:08:14,04,10,1, 11.9,1,1, 17.097, 10606.107, 242.787, 52691.123 21/06/18,17:08:14,05,10,1, 11.9,1,1, 17.097, 10606.092, 242.778, 52691.097 21/06/18,17:08:14,06,10,1, 11.9,1,1, 17.097, 10606.093, 242.768, 52691.131 21/06/18,17:08:14,07,10,1, 11.9,1,1, 17.097, 10606.096, 242.767, 52691.191 21/06/18,17:08:14,08,10,1, 11.9,1,1, 17.097, 10606.098, 242.771, 52691.231 21/06/18,17:08:14,09,10,1, 11.9,1,1, 17.097, 10606.103, 242.791, 52691.191 21/06/18,17:08:14,10,10,1, 11.9,1,1, 17.097, 10606.087, 242.766, 52691.104 21/06/18,17:08:14,11,10,1, 11.9,1,1, 17.097, 10606.089, 242.777, 52691.095 21/06/18,17:08:14,12,10,1, 11.9,1,1, 17.097, 10606.077, 242.759, 52691.044 21/06/18,17:08:14,13,10,1, 11.9,1,1, 17.097, 10606.090, 242.755, 52691.057 21/06/18,17:08:14,14,10,1, 11.9,1,1, 17.097, 10606.088, 242.754, 52691.065 21/06/18,17:08:14,15,10,1, 11.9,1,1, 17.097, 10606.096, 242.779, 52691.219 21/06/18,17:08:14,16,10,1, 11.9,1,1, 17.097, 10606.076, 242.764, 52691.240 21/06/18,17:08:14,17,10,1, 11.9,1,1, 17.097, 10606.078, 242.757, 52691.174 21/06/18,17:08:14,18,10,1, 11.9,1,1, 17.097, 10606.071, 242.770, 52691.157 21/06/18,17:08:14,19,10,1, 11.9,1,1, 17.097, 10606.054, 242.759, 52691.133 21/06/18,17:08:15,00,10,1, 11.9,1,1, 17.096, 10606.050, 242.759, 52691.133 21/06/18,17:08:15,01,10,1, 11.9,1,1, 17.096, 10606.108, 242.748, 52691.042 21/06/18,17:08:15,02,10,1, 11.9,1,1, 17.096, 10606.097, 242.761, 52691.076 21/06/18,17:08:15,03,10,1, 11.9,1,1, 17.096, 10606.082, 242.760, 52691.135 21/06/18,17:08:15,04,10,1, 11.9,1,1, 17.096, 10606.080, 242.759, 52691.167 21/06/18,17:08:15,05,10,1, 11.9,1,1, 17.096, 10606.089, 242.771, 52691.225 21/06/18,17:08:15,06,10,1, 11.9,1,1, 17.096, 10606.069, 242.735, 52691.213 21/06/18,17:08:15,07,10,1, 11.9,1,1, 17.096, 10606.065, 242.748, 52691.207 21/06/18,17:08:15,08,10,1, 11.9,1,1, 17.096, 10606.107, 242.764, 52691.123 21/06/18,17:08:15,09,10,1, 11.9,1,1, 17.096, 10606.097, 242.748, 52691.093 21/06/18,17:08:15,10,10,1, 11.9,1,1, 17.096, 10606.122, 242.756, 52691.130 21/06/18,17:08:15,11,10,1, 11.9,1,1, 17.096, 10606.087, 242.733, 52691.124 21/06/18,17:08:15,12,10,1, 11.9,1,1, 17.096, 10606.097, 242.766, 52691.208 21/06/18,17:08:15,13,10,1, 11.9,1,1, 17.096, 10606.095, 242.768, 52691.228 21/06/18,17:08:15,14,10,1, 11.9,1,1, 17.096, 10606.073, 242.730, 52691.207 21/06/18,17:08:15,15,10,1, 11.9,1,1, 17.096, 10606.092, 242.740, 52691.177 21/06/18,17:08:15,16,10,1, 11.9,1,1, 17.096, 10606.130, 242.749, 52691.135 21/06/18,17:08:15,17,10,1, 11.9,1,1, 17.096, 10606.123, 242.737, 52691.082 21/06/18,17:08:15,18,10,1, 11.9,1,1, 17.096, 10606.096, 242.745, 52691.050 21/06/18,17:08:15,19,10,1, 11.9,1,1, 17.096, 10606.108, 242.743, 52691.067 21/06/18,17:08:16,00,10,1, 11.8,1,1, 17.101, 10606.101, 242.743, 52691.067 21/06/18,17:08:16,01,10,1, 11.8,1,1, 17.101, 10606.121, 242.745, 52691.197 21/06/18,17:08:16,02,10,1, 11.8,1,1, 17.101, 10606.134, 242.741, 52691.220 21/06/18,17:08:16,03,10,1, 11.8,1,1, 17.101, 10606.103, 242.746, 52691.229 21/06/18,17:08:16,04,10,1, 11.8,1,1, 17.101, 10606.115, 242.723, 52691.168 21/06/18,17:08:16,05,10,1, 11.8,1,1, 17.101, 10606.098, 242.731, 52691.102 21/06/18,17:08:16,06,10,1, 11.8,1,1, 17.101, 10606.106, 242.718, 52691.094 21/06/18,17:08:16,07,10,1, 11.8,1,1, 17.101, 10606.110, 242.709, 52691.087 21/06/18,17:08:16,08,10,1, 11.8,1,1, 17.101, 10606.103, 242.724, 52691.129 21/06/18,17:08:16,09,10,1, 11.8,1,1, 17.101, 10606.091, 242.717, 52691.169 21/06/18,17:08:16,10,10,1, 11.8,1,1, 17.101, 10606.119, 242.718, 52691.213 21/06/18,17:08:16,11,10,1, 11.8,1,1, 17.101, 10606.131, 242.731, 52691.271 21/06/18,17:08:16,12,10,1, 11.8,1,1, 17.101, 10606.112, 242.731, 52691.265 21/06/18,17:08:16,13,10,1, 11.8,1,1, 17.101, 10606.111, 242.732, 52691.222 21/06/18,17:08:16,14,10,1, 11.8,1,1, 17.101, 10606.113, 242.726, 52691.137 21/06/18,17:08:16,15,10,1, 11.8,1,1, 17.101, 10606.111, 242.730, 52691.093 21/06/18,17:08:16,16,10,1, 11.8,1,1, 17.101, 10606.124, 242.741, 52691.086 21/06/18,17:08:16,17,10,1, 11.8,1,1, 17.101, 10606.118, 242.709, 52691.121 21/06/18,17:08:16,18,10,1, 11.8,1,1, 17.101, 10606.109, 242.703, 52691.197 21/06/18,17:08:16,19,10,1, 11.8,1,1, 17.101, 10606.090, 242.712, 52691.281 21/06/18,17:08:17,00,10,1, 11.8,1,1, 17.097, 10606.084, 242.712, 52691.281 21/06/18,17:08:17,01,10,1, 11.8,1,1, 17.097, 10606.088, 242.719, 52691.254 21/06/18,17:08:17,02,10,1, 11.8,1,1, 17.097, 10606.096, 242.689, 52691.169 21/06/18,17:08:17,03,10,1, 11.8,1,1, 17.097, 10606.093, 242.692, 52691.098 21/06/18,17:08:17,04,10,1, 11.8,1,1, 17.097, 10606.094, 242.699, 52691.053 21/06/18,17:08:17,05,10,1, 11.8,1,1, 17.097, 10606.104, 242.707, 52691.072 21/06/18,17:08:17,06,10,1, 11.8,1,1, 17.097, 10606.138, 242.704, 52691.155 21/06/18,17:08:17,07,10,1, 11.8,1,1, 17.097, 10606.094, 242.687, 52691.179 21/06/18,17:08:17,08,10,1, 11.8,1,1, 17.097, 10606.143, 242.713, 52691.229 21/06/18,17:08:17,09,10,1, 11.8,1,1, 17.097, 10606.111, 242.675, 52691.235 21/06/18,17:08:17,10,10,1, 11.8,1,1, 17.097, 10606.143, 242.681, 52691.201 21/06/18,17:08:17,11,10,1, 11.8,1,1, 17.097, 10606.115, 242.675, 52691.149 21/06/18,17:08:17,12,10,1, 11.8,1,1, 17.097, 10606.126, 242.675, 52691.077 21/06/18,17:08:17,13,10,1, 11.8,1,1, 17.097, 10606.146, 242.677, 52691.067 21/06/18,17:08:17,14,10,1, 11.8,1,1, 17.097, 10606.128, 242.693, 52691.084 21/06/18,17:08:17,15,10,1, 11.8,1,1, 17.097, 10606.118, 242.684, 52691.125 21/06/18,17:08:17,16,10,1, 11.8,1,1, 17.097, 10606.124, 242.694, 52691.211 21/06/18,17:08:17,17,10,1, 11.8,1,1, 17.097, 10606.131, 242.705, 52691.268 21/06/18,17:08:17,18,10,1, 11.8,1,1, 17.097, 10606.113, 242.706, 52691.260 21/06/18,17:08:17,19,10,1, 11.8,1,1, 17.097, 10606.127, 242.677, 52691.213 21/06/18,17:08:18,00,10,1, 11.9,1,1, 17.096, 10606.126, 242.677, 52691.213 21/06/18,17:08:18,01,10,1, 11.9,1,1, 17.096, 10606.104, 242.657, 52691.081 21/06/18,17:08:18,02,10,1, 11.9,1,1, 17.096, 10606.134, 242.681, 52691.045 21/06/18,17:08:18,03,10,1, 11.9,1,1, 17.096, 10606.154, 242.655, 52691.091 21/06/18,17:08:18,04,10,1, 11.9,1,1, 17.096, 10606.133, 242.675, 52691.154 21/06/18,17:08:18,05,10,1, 11.9,1,1, 17.096, 10606.142, 242.676, 52691.217 21/06/18,17:08:18,06,10,1, 11.9,1,1, 17.096, 10606.122, 242.697, 52691.214 21/06/18,17:08:18,07,10,1, 11.9,1,1, 17.096, 10606.134, 242.680, 52691.233 21/06/18,17:08:18,08,10,1, 11.9,1,1, 17.096, 10606.120, 242.684, 52691.209 21/06/18,17:08:18,09,10,1, 11.9,1,1, 17.096, 10606.132, 242.642, 52691.090 21/06/18,17:08:18,10,10,1, 11.9,1,1, 17.096, 10606.140, 242.643, 52691.028 21/06/18,17:08:18,11,10,1, 11.9,1,1, 17.096, 10606.146, 242.650, 52691.014 21/06/18,17:08:18,12,10,1, 11.9,1,1, 17.096, 10606.121, 242.656, 52691.058 21/06/18,17:08:18,13,10,1, 11.9,1,1, 17.096, 10606.146, 242.681, 52691.122 21/06/18,17:08:18,14,10,1, 11.9,1,1, 17.096, 10606.131, 242.686, 52691.188 21/06/18,17:08:18,15,10,1, 11.9,1,1, 17.096, 10606.116, 242.686, 52691.252 21/06/18,17:08:18,16,10,1, 11.9,1,1, 17.096, 10606.151, 242.700, 52691.250 21/06/18,17:08:18,17,10,1, 11.9,1,1, 17.096, 10606.159, 242.671, 52690.947 21/06/18,17:08:18,18,10,1, 11.9,1,1, 17.096, 10606.118, 242.661, 52691.042 21/06/18,17:08:18,19,10,1, 11.9,1,1, 17.096, 10606.123, 242.645, 52691.077 21/06/18,17:08:19,00,11,1, 11.9,1,1, 17.097, 10606.117, 242.645, 52691.077 21/06/18,17:08:19,01,11,1, 11.9,1,1, 17.097, 10606.156, 242.639, 52691.095 21/06/18,17:08:19,02,11,1, 11.9,1,1, 17.097, 10606.151, 242.654, 52691.137 21/06/18,17:08:19,03,11,1, 11.9,1,1, 17.097, 10606.140, 242.667, 52691.194 21/06/18,17:08:19,04,11,1, 11.9,1,1, 17.097, 10606.138, 242.665, 52691.246 21/06/18,17:08:19,05,11,1, 11.9,1,1, 17.097, 10606.149, 242.672, 52691.179 21/06/18,17:08:19,06,11,1, 11.9,1,1, 17.097, 10606.145, 242.692, 52691.199 21/06/18,17:08:19,07,11,1, 11.9,1,1, 17.097, 10606.136, 242.654, 52691.091 21/06/18,17:08:19,08,11,1, 11.9,1,1, 17.097, 10606.149, 242.646, 52691.064 21/06/18,17:08:19,09,11,1, 11.9,1,1, 17.097, 10606.139, 242.674, 52691.066 21/06/18,17:08:19,10,11,1, 11.9,1,1, 17.097, 10606.131, 242.666, 52691.097 21/06/18,17:08:19,11,11,1, 11.9,1,1, 17.097, 10606.144, 242.662, 52691.129 21/06/18,17:08:19,12,11,1, 11.9,1,1, 17.097, 10606.141, 242.677, 52691.209 21/06/18,17:08:19,13,11,1, 11.9,1,1, 17.097, 10606.142, 242.678, 52691.193 21/06/18,17:08:19,14,11,1, 11.9,1,1, 17.097, 10606.138, 242.639, 52691.163 21/06/18,17:08:19,15,11,1, 11.9,1,1, 17.097, 10606.170, 242.638, 52691.106 21/06/18,17:08:19,16,11,1, 11.9,1,1, 17.097, 10606.150, 242.663, 52691.030 21/06/18,17:08:19,17,11,1, 11.9,1,1, 17.097, 10606.150, 242.616, 52691.049 21/06/18,17:08:19,18,11,1, 11.9,1,1, 17.097, 10606.166, 242.658, 52691.064 21/06/18,17:08:19,19,11,1, 11.9,1,1, 17.097, 10606.150, 242.641, 52691.102 21/06/18,17:08:20,00,11,1, 11.8,1,1, 17.098, 10606.142, 242.641, 52691.102 21/06/18,17:08:20,01,11,1, 11.8,1,1, 17.098, 10606.159, 242.677, 52691.214 21/06/18,17:08:20,02,11,1, 11.8,1,1, 17.098, 10606.150, 242.651, 52691.173 21/06/18,17:08:20,03,11,1, 11.8,1,1, 17.098, 10606.152, 242.651, 52691.097 21/06/18,17:08:20,04,11,1, 11.8,1,1, 17.098, 10606.154, 242.672, 52691.081 21/06/18,17:08:20,05,11,1, 11.8,1,1, 17.098, 10606.158, 242.657, 52691.007 21/06/18,17:08:20,06,11,1, 11.8,1,1, 17.098, 10606.162, 242.670, 52691.023 21/06/18,17:08:20,07,11,1, 11.8,1,1, 17.098, 10606.176, 242.660, 52691.052 21/06/18,17:08:20,08,11,1, 11.8,1,1, 17.098, 10606.157, 242.619, 52691.134 21/06/18,17:08:20,09,11,1, 11.8,1,1, 17.098, 10606.171, 242.666, 52691.209 21/06/18,17:08:20,10,11,1, 11.8,1,1, 17.098, 10606.155, 242.647, 52691.203 21/06/18,17:08:20,11,11,1, 11.8,1,1, 17.098, 10606.145, 242.627, 52691.173 21/06/18,17:08:20,12,11,1, 11.8,1,1, 17.098, 10606.141, 242.611, 52691.102 21/06/18,17:08:20,13,11,1, 11.8,1,1, 17.098, 10606.151, 242.617, 52691.091 21/06/18,17:08:20,14,11,1, 11.8,1,1, 17.098, 10606.196, 242.640, 52691.039 21/06/18,17:08:20,15,11,1, 11.8,1,1, 17.098, 10606.175, 242.622, 52691.053 21/06/18,17:08:20,16,11,1, 11.8,1,1, 17.098, 10606.172, 242.641, 52691.071 21/06/18,17:08:20,17,11,1, 11.8,1,1, 17.098, 10606.167, 242.625, 52691.125 21/06/18,17:08:20,18,11,1, 11.8,1,1, 17.098, 10606.157, 242.630, 52691.169 21/06/18,17:08:20,19,11,1, 11.8,1,1, 17.098, 10606.163, 242.658, 52691.200 21/06/18,17:08:21,00,10,1, 11.8,1,1, 17.095, 10606.159, 242.658, 52691.200 21/06/18,17:08:21,01,10,1, 11.8,1,1, 17.095, 10606.173, 242.636, 52691.077 21/06/18,17:08:21,02,10,1, 11.8,1,1, 17.095, 10606.184, 242.619, 52691.008 21/06/18,17:08:21,03,10,1, 11.8,1,1, 17.095, 10606.170, 242.620, 52691.050 21/06/18,17:08:21,04,10,1, 11.8,1,1, 17.095, 10606.157, 242.617, 52691.094 21/06/18,17:08:21,05,10,1, 11.8,1,1, 17.095, 10606.168, 242.636, 52691.066 21/06/18,17:08:21,06,10,1, 11.8,1,1, 17.095, 10606.196, 242.642, 52691.136 21/06/18,17:08:21,07,10,1, 11.8,1,1, 17.095, 10606.161, 242.622, 52691.236 21/06/18,17:08:21,08,10,1, 11.8,1,1, 17.095, 10606.152, 242.642, 52691.269 21/06/18,17:08:21,09,10,1, 11.8,1,1, 17.095, 10606.142, 242.619, 52691.178 21/06/18,17:08:21,10,10,1, 11.8,1,1, 17.095, 10606.151, 242.638, 52691.099 21/06/18,17:08:21,11,10,1, 11.8,1,1, 17.095, 10606.168, 242.636, 52691.052 21/06/18,17:08:21,12,10,1, 11.8,1,1, 17.095, 10606.169, 242.621, 52691.080 21/06/18,17:08:21,13,10,1, 11.8,1,1, 17.095, 10606.192, 242.644, 52691.112 21/06/18,17:08:21,14,10,1, 11.8,1,1, 17.095, 10606.182, 242.631, 52691.179 21/06/18,17:08:21,15,10,1, 11.8,1,1, 17.095, 10606.183, 242.616, 52691.252 21/06/18,17:08:21,16,10,1, 11.8,1,1, 17.095, 10606.208, 242.630, 52691.256 21/06/18,17:08:21,17,10,1, 11.8,1,1, 17.095, 10606.184, 242.654, 52691.193 21/06/18,17:08:21,18,10,1, 11.8,1,1, 17.095, 10606.174, 242.614, 52691.125 21/06/18,17:08:21,19,10,1, 11.8,1,1, 17.095, 10606.195, 242.620, 52691.087 21/06/18,17:08:22,00,10,1, 11.9,1,1, 17.095, 10606.192, 242.620, 52691.087 21/06/18,17:08:22,01,10,1, 11.9,1,1, 17.095, 10606.201, 242.616, 52691.071 21/06/18,17:08:22,02,10,1, 11.9,1,1, 17.095, 10606.178, 242.610, 52691.132 21/06/18,17:08:22,03,10,1, 11.9,1,1, 17.095, 10606.174, 242.614, 52691.199 21/06/18,17:08:22,04,10,1, 11.9,1,1, 17.095, 10606.193, 242.613, 52691.216 21/06/18,17:08:22,05,10,1, 11.9,1,1, 17.095, 10606.197, 242.635, 52691.242 21/06/18,17:08:22,06,10,1, 11.9,1,1, 17.095, 10606.200, 242.626, 52691.176 21/06/18,17:08:22,07,10,1, 11.9,1,1, 17.095, 10606.179, 242.638, 52691.082 21/06/18,17:08:22,08,10,1, 11.9,1,1, 17.095, 10606.164, 242.627, 52691.051 21/06/18,17:08:22,09,10,1, 11.9,1,1, 17.095, 10606.165, 242.610, 52691.049 21/06/18,17:08:22,10,10,1, 11.9,1,1, 17.095, 10606.158, 242.623, 52691.086 21/06/18,17:08:22,11,10,1, 11.9,1,1, 17.095, 10606.188, 242.621, 52691.129 21/06/18,17:08:22,12,10,1, 11.9,1,1, 17.095, 10606.187, 242.616, 52691.185 21/06/18,17:08:22,13,10,1, 11.9,1,1, 17.095, 10606.192, 242.631, 52691.165 21/06/18,17:08:22,14,10,1, 11.9,1,1, 17.095, 10606.169, 242.630, 52691.197 21/06/18,17:08:22,15,10,1, 11.9,1,1, 17.095, 10606.190, 242.647, 52691.168 21/06/18,17:08:22,16,10,1, 11.9,1,1, 17.095, 10606.184, 242.611, 52691.071 21/06/18,17:08:22,17,10,1, 11.9,1,1, 17.095, 10606.170, 242.612, 52691.007 21/06/18,17:08:22,18,10,1, 11.9,1,1, 17.095, 10606.178, 242.615, 52691.051 21/06/18,17:08:22,19,10,1, 11.9,1,1, 17.095, 10606.202, 242.608, 52691.099 21/06/18,17:08:23,00,10,1, 11.9,1,1, 17.096, 10606.201, 242.608, 52691.099 21/06/18,17:08:23,01,10,1, 11.9,1,1, 17.096, 10606.199, 242.641, 52691.227 21/06/18,17:08:23,02,10,1, 11.9,1,1, 17.096, 10606.187, 242.631, 52691.249 21/06/18,17:08:23,03,10,1, 11.9,1,1, 17.096, 10606.168, 242.638, 52691.221 21/06/18,17:08:23,04,10,1, 11.9,1,1, 17.096, 10606.193, 242.636, 52691.160 21/06/18,17:08:23,05,10,1, 11.9,1,1, 17.096, 10606.191, 242.615, 52691.099 21/06/18,17:08:23,06,10,1, 11.9,1,1, 17.096, 10606.189, 242.635, 52691.089 21/06/18,17:08:23,07,10,1, 11.9,1,1, 17.096, 10606.193, 242.614, 52691.040 21/06/18,17:08:23,08,10,1, 11.9,1,1, 17.096, 10606.185, 242.629, 52691.092 21/06/18,17:08:23,09,10,1, 11.9,1,1, 17.096, 10606.192, 242.631, 52691.188 21/06/18,17:08:23,10,10,1, 11.9,1,1, 17.096, 10606.196, 242.631, 52691.199 21/06/18,17:08:23,11,10,1, 11.9,1,1, 17.096, 10606.189, 242.652, 52691.222 21/06/18,17:08:23,12,10,1, 11.9,1,1, 17.096, 10606.179, 242.613, 52691.190 21/06/18,17:08:23,13,10,1, 11.9,1,1, 17.096, 10606.210, 242.599, 52691.107 21/06/18,17:08:23,14,10,1, 11.9,1,1, 17.096, 10606.185, 242.601, 52691.036 21/06/18,17:08:23,15,10,1, 11.9,1,1, 17.096, 10606.191, 242.586, 52691.048 21/06/18,17:08:23,16,10,1, 11.9,1,1, 17.096, 10606.179, 242.581, 52691.060 21/06/18,17:08:23,17,10,1, 11.9,1,1, 17.096, 10606.179, 242.619, 52691.128 21/06/18,17:08:23,18,10,1, 11.9,1,1, 17.096, 10606.179, 242.607, 52691.181 21/06/18,17:08:23,19,10,1, 11.9,1,1, 17.096, 10606.182, 242.599, 52691.174 21/06/18,17:08:24,00,10,1, 11.9,1,1, 17.096, 10606.176, 242.599, 52691.174 21/06/18,17:08:24,01,10,1, 11.9,1,1, 17.096, 10606.175, 242.606, 52691.146 21/06/18,17:08:24,02,10,1, 11.9,1,1, 17.096, 10606.163, 242.593, 52691.078 21/06/18,17:08:24,03,10,1, 11.9,1,1, 17.096, 10606.198, 242.590, 52691.075 21/06/18,17:08:24,04,10,1, 11.9,1,1, 17.096, 10606.202, 242.578, 52691.079 21/06/18,17:08:24,05,10,1, 11.9,1,1, 17.096, 10606.197, 242.583, 52691.092 21/06/18,17:08:24,06,10,1, 11.9,1,1, 17.096, 10606.223, 242.610, 52691.144 21/06/18,17:08:24,07,10,1, 11.9,1,1, 17.096, 10606.202, 242.599, 52691.172 21/06/18,17:08:24,08,10,1, 11.9,1,1, 17.096, 10606.185, 242.590, 52691.240 21/06/18,17:08:24,09,10,1, 11.9,1,1, 17.096, 10606.208, 242.610, 52691.216 21/06/18,17:08:24,10,10,1, 11.9,1,1, 17.096, 10606.196, 242.577, 52691.150 21/06/18,17:08:24,11,10,1, 11.9,1,1, 17.096, 10606.204, 242.566, 52691.108 21/06/18,17:08:24,12,10,1, 11.9,1,1, 17.096, 10606.212, 242.572, 52691.031 21/06/18,17:08:24,13,10,1, 11.9,1,1, 17.096, 10606.187, 242.590, 52691.018 21/06/18,17:08:24,14,10,1, 11.9,1,1, 17.096, 10606.220, 242.579, 52691.075 21/06/18,17:08:24,15,10,1, 11.9,1,1, 17.096, 10606.208, 242.590, 52691.106 21/06/18,17:08:24,16,10,1, 11.9,1,1, 17.096, 10606.207, 242.605, 52691.153 21/06/18,17:08:24,17,10,1, 11.9,1,1, 17.096, 10606.202, 242.601, 52691.221 21/06/18,17:08:24,18,10,1, 11.9,1,1, 17.096, 10606.203, 242.603, 52691.232 21/06/18,17:08:24,19,10,1, 11.9,1,1, 17.096, 10606.204, 242.605, 52691.129 21/06/18,17:08:25,00,10,1, 11.9,1,1, 17.097, 10606.201, 242.605, 52691.129 21/06/18,17:08:25,01,10,1, 11.9,1,1, 17.097, 10606.226, 242.589, 52691.056 21/06/18,17:08:25,02,10,1, 11.9,1,1, 17.097, 10606.221, 242.575, 52691.028 21/06/18,17:08:25,03,10,1, 11.9,1,1, 17.097, 10606.238, 242.586, 52691.095 21/06/18,17:08:25,04,10,1, 11.9,1,1, 17.097, 10606.221, 242.580, 52691.156 21/06/18,17:08:25,05,10,1, 11.9,1,1, 17.097, 10606.211, 242.603, 52691.230 21/06/18,17:08:25,06,10,1, 11.9,1,1, 17.097, 10606.212, 242.590, 52691.214 21/06/18,17:08:25,07,10,1, 11.9,1,1, 17.097, 10606.211, 242.608, 52691.340 21/06/18,17:08:25,08,10,1, 11.9,1,1, 17.097, 10606.228, 242.576, 52691.179 21/06/18,17:08:25,09,10,1, 11.9,1,1, 17.097, 10606.188, 242.586, 52691.129 21/06/18,17:08:25,10,10,1, 11.9,1,1, 17.097, 10606.204, 242.577, 52691.055 21/06/18,17:08:25,11,10,1, 11.9,1,1, 17.097, 10606.217, 242.573, 52691.060 21/06/18,17:08:25,12,10,1, 11.9,1,1, 17.097, 10606.230, 242.577, 52691.112 21/06/18,17:08:25,13,10,1, 11.9,1,1, 17.097, 10606.214, 242.592, 52691.196 21/06/18,17:08:25,14,10,1, 11.9,1,1, 17.097, 10606.211, 242.620, 52691.218 21/06/18,17:08:25,15,10,1, 11.9,1,1, 17.097, 10606.224, 242.617, 52691.262 21/06/18,17:08:25,16,10,1, 11.9,1,1, 17.097, 10606.196, 242.590, 52691.160 21/06/18,17:08:25,17,10,1, 11.9,1,1, 17.097, 10606.211, 242.593, 52691.109 21/06/18,17:08:25,18,10,1, 11.9,1,1, 17.097, 10606.210, 242.576, 52691.032 21/06/18,17:08:25,19,10,1, 11.9,1,1, 17.097, 10606.210, 242.591, 52691.080 21/06/18,17:08:26,00,10,1, 11.9,1,1, 17.098, 10606.209, 242.591, 52691.080 21/06/18,17:08:26,01,10,1, 11.9,1,1, 17.098, 10606.243, 242.580, 52691.136 21/06/18,17:08:26,02,10,1, 11.9,1,1, 17.098, 10606.233, 242.589, 52691.239 21/06/18,17:08:26,03,10,1, 11.9,1,1, 17.098, 10606.248, 242.609, 52691.218 21/06/18,17:08:26,04,10,1, 11.9,1,1, 17.098, 10606.207, 242.620, 52691.223 21/06/18,17:08:26,05,10,1, 11.9,1,1, 17.098, 10606.203, 242.605, 52691.167 21/06/18,17:08:26,06,10,1, 11.9,1,1, 17.098, 10606.206, 242.588, 52691.097 21/06/18,17:08:26,07,10,1, 11.9,1,1, 17.098, 10606.231, 242.573, 52691.081 21/06/18,17:08:26,08,10,1, 11.9,1,1, 17.098, 10606.237, 242.584, 52691.052 21/06/18,17:08:26,09,10,1, 11.9,1,1, 17.098, 10606.220, 242.560, 52691.045 21/06/18,17:08:26,10,10,1, 11.9,1,1, 17.098, 10606.233, 242.577, 52691.114 21/06/18,17:08:26,11,10,1, 11.9,1,1, 17.098, 10606.217, 242.566, 52691.148 21/06/18,17:08:26,12,10,1, 11.9,1,1, 17.098, 10606.250, 242.592, 52691.252 21/06/18,17:08:26,13,10,1, 11.9,1,1, 17.098, 10606.236, 242.594, 52691.199 21/06/18,17:08:26,14,10,1, 11.9,1,1, 17.098, 10606.239, 242.597, 52691.076 21/06/18,17:08:26,15,10,1, 11.9,1,1, 17.098, 10606.240, 242.591, 52691.010 21/06/18,17:08:26,16,10,1, 11.9,1,1, 17.098, 10606.244, 242.571, 52691.014 21/06/18,17:08:26,17,10,1, 11.9,1,1, 17.098, 10606.248, 242.593, 52691.016 21/06/18,17:08:26,18,10,1, 11.9,1,1, 17.098, 10606.231, 242.604, 52691.128 21/06/18,17:08:26,19,10,1, 11.9,1,1, 17.098, 10606.222, 242.573, 52691.201 21/06/18,17:08:27,00,10,1, 11.7,1,1, 17.094, 10606.217, 242.573, 52691.201 21/06/18,17:08:27,01,10,1, 11.7,1,1, 17.094, 10606.270, 242.578, 52691.186 21/06/18,17:08:27,02,10,1, 11.7,1,1, 17.094, 10606.285, 242.553, 52691.155 21/06/18,17:08:27,03,10,1, 11.7,1,1, 17.094, 10606.237, 242.557, 52691.075 21/06/18,17:08:27,04,10,1, 11.7,1,1, 17.094, 10606.249, 242.567, 52691.046 21/06/18,17:08:27,05,10,1, 11.7,1,1, 17.094, 10606.272, 242.583, 52691.097 21/06/18,17:08:27,06,10,1, 11.7,1,1, 17.094, 10606.262, 242.584, 52691.116 21/06/18,17:08:27,07,10,1, 11.7,1,1, 17.094, 10606.242, 242.562, 52691.141 21/06/18,17:08:27,08,10,1, 11.7,1,1, 17.094, 10606.258, 242.580, 52691.219 21/06/18,17:08:27,09,10,1, 11.7,1,1, 17.094, 10606.233, 242.598, 52691.254 21/06/18,17:08:27,10,10,1, 11.7,1,1, 17.094, 10606.243, 242.586, 52691.239 21/06/18,17:08:27,11,10,1, 11.7,1,1, 17.094, 10606.261, 242.583, 52691.109 21/06/18,17:08:27,12,10,1, 11.7,1,1, 17.094, 10606.250, 242.594, 52691.085 21/06/18,17:08:27,13,10,1, 11.7,1,1, 17.094, 10606.238, 242.594, 52691.083 21/06/18,17:08:27,14,10,1, 11.7,1,1, 17.094, 10606.246, 242.586, 52691.100 21/06/18,17:08:27,15,10,1, 11.7,1,1, 17.094, 10606.256, 242.621, 52691.166 21/06/18,17:08:27,16,10,1, 11.7,1,1, 17.094, 10606.252, 242.593, 52691.204 21/06/18,17:08:27,17,10,1, 11.7,1,1, 17.094, 10606.241, 242.612, 52691.246 21/06/18,17:08:27,18,10,1, 11.7,1,1, 17.094, 10606.233, 242.596, 52691.243 21/06/18,17:08:27,19,10,1, 11.7,1,1, 17.094, 10606.260, 242.592, 52691.159 21/06/18,17:08:28,00,10,1, 11.9,1,1, 17.096, 10606.259, 242.592, 52691.159 21/06/18,17:08:28,01,10,1, 11.9,1,1, 17.096, 10606.254, 242.597, 52691.084 21/06/18,17:08:28,02,10,1, 11.9,1,1, 17.096, 10606.221, 242.575, 52691.051 21/06/18,17:08:28,03,10,1, 11.9,1,1, 17.096, 10606.260, 242.600, 52691.082 21/06/18,17:08:28,04,10,1, 11.9,1,1, 17.096, 10606.230, 242.578, 52691.161 21/06/18,17:08:28,05,10,1, 11.9,1,1, 17.096, 10606.220, 242.578, 52691.257 21/06/18,17:08:28,06,10,1, 11.9,1,1, 17.096, 10606.257, 242.592, 52691.262 21/06/18,17:08:28,07,10,1, 11.9,1,1, 17.096, 10606.234, 242.603, 52691.197 21/06/18,17:08:28,08,10,1, 11.9,1,1, 17.096, 10606.230, 242.604, 52691.136 21/06/18,17:08:28,09,10,1, 11.9,1,1, 17.096, 10606.251, 242.602, 52691.099 21/06/18,17:08:28,10,10,1, 11.9,1,1, 17.096, 10606.249, 242.564, 52691.038 21/06/18,17:08:28,11,10,1, 11.9,1,1, 17.096, 10606.212, 242.595, 52691.035 21/06/18,17:08:28,12,10,1, 11.9,1,1, 17.096, 10606.253, 242.627, 52691.150 21/06/18,17:08:28,13,10,1, 11.9,1,1, 17.096, 10606.267, 242.610, 52691.195 21/06/18,17:08:28,14,10,1, 11.9,1,1, 17.096, 10606.243, 242.610, 52691.265 21/06/18,17:08:28,15,10,1, 11.9,1,1, 17.096, 10606.247, 242.626, 52691.238 21/06/18,17:08:28,16,10,1, 11.9,1,1, 17.096, 10606.248, 242.607, 52691.216 21/06/18,17:08:28,17,10,1, 11.9,1,1, 17.096, 10606.247, 242.607, 52691.150 21/06/18,17:08:28,18,10,1, 11.9,1,1, 17.096, 10606.256, 242.600, 52691.060 21/06/18,17:08:28,19,10,1, 11.9,1,1, 17.096, 10606.256, 242.619, 52691.050 21/06/18,17:08:29,00,10,1, 11.9,1,1, 17.094, 10606.251, 242.619, 52691.050 21/06/18,17:08:29,01,10,1, 11.9,1,1, 17.094, 10606.255, 242.622, 52691.108 21/06/18,17:08:29,02,10,1, 11.9,1,1, 17.094, 10606.254, 242.614, 52691.199 21/06/18,17:08:29,03,10,1, 11.9,1,1, 17.094, 10606.270, 242.625, 52691.236 21/06/18,17:08:29,04,10,1, 11.9,1,1, 17.094, 10606.228, 242.608, 52691.225 21/06/18,17:08:29,05,10,1, 11.9,1,1, 17.094, 10606.246, 242.605, 52691.150 21/06/18,17:08:29,06,10,1, 11.9,1,1, 17.094, 10606.231, 242.600, 52691.103 21/06/18,17:08:29,07,10,1, 11.9,1,1, 17.094, 10606.239, 242.598, 52691.082 21/06/18,17:08:29,08,10,1, 11.9,1,1, 17.094, 10606.239, 242.570, 52691.078 21/06/18,17:08:29,09,10,1, 11.9,1,1, 17.094, 10606.261, 242.590, 52691.111 21/06/18,17:08:29,10,10,1, 11.9,1,1, 17.094, 10606.254, 242.603, 52691.155 21/06/18,17:08:29,11,10,1, 11.9,1,1, 17.094, 10606.268, 242.630, 52691.230 21/06/18,17:08:29,12,10,1, 11.9,1,1, 17.094, 10606.235, 242.605, 52691.249 21/06/18,17:08:29,13,10,1, 11.9,1,1, 17.094, 10606.229, 242.616, 52691.241 21/06/18,17:08:29,14,10,1, 11.9,1,1, 17.094, 10606.262, 242.650, 52691.185 21/06/18,17:08:29,15,10,1, 11.9,1,1, 17.094, 10606.277, 242.581, 52691.102 21/06/18,17:08:29,16,10,1, 11.9,1,1, 17.094, 10606.270, 242.583, 52691.090 21/06/18,17:08:29,17,10,1, 11.9,1,1, 17.094, 10606.280, 242.597, 52691.112 21/06/18,17:08:29,18,10,1, 11.9,1,1, 17.094, 10606.267, 242.585, 52691.104 21/06/18,17:08:29,19,10,1, 11.9,1,1, 17.094, 10606.267, 242.583, 52691.167 21/06/18,17:08:30,00,10,1, 11.9,1,1, 17.096, 10606.259, 242.583, 52691.167 21/06/18,17:08:30,01,10,1, 11.9,1,1, 17.096, 10606.243, 242.597, 52691.212 21/06/18,17:08:30,02,10,1, 11.9,1,1, 17.096, 10606.236, 242.587, 52691.201 21/06/18,17:08:30,03,10,1, 11.9,1,1, 17.096, 10606.255, 242.571, 52691.113 21/06/18,17:08:30,04,10,1, 11.9,1,1, 17.096, 10606.291, 242.593, 52691.080 21/06/18,17:08:30,05,10,1, 11.9,1,1, 17.096, 10606.266, 242.562, 52691.011 21/06/18,17:08:30,06,10,1, 11.9,1,1, 17.096, 10606.273, 242.598, 52691.063 21/06/18,17:08:30,07,10,1, 11.9,1,1, 17.096, 10606.280, 242.592, 52691.127 21/06/18,17:08:30,08,10,1, 11.9,1,1, 17.096, 10606.254, 242.610, 52691.183 21/06/18,17:08:30,09,10,1, 11.9,1,1, 17.096, 10606.249, 242.604, 52691.222 21/06/18,17:08:30,10,10,1, 11.9,1,1, 17.096, 10606.265, 242.599, 52691.217 21/06/18,17:08:30,11,10,1, 11.9,1,1, 17.096, 10606.263, 242.592, 52691.248 21/06/18,17:08:30,12,10,1, 11.9,1,1, 17.096, 10606.262, 242.574, 52691.167 21/06/18,17:08:30,13,10,1, 11.9,1,1, 17.096, 10606.264, 242.588, 52691.114 21/06/18,17:08:30,14,10,1, 11.9,1,1, 17.096, 10606.258, 242.591, 52691.074 21/06/18,17:08:30,15,10,1, 11.9,1,1, 17.096, 10606.264, 242.578, 52691.099 21/06/18,17:08:30,16,10,1, 11.9,1,1, 17.096, 10606.266, 242.595, 52691.140 21/06/18,17:08:30,17,10,1, 11.9,1,1, 17.096, 10606.277, 242.609, 52691.225 21/06/18,17:08:30,18,10,1, 11.9,1,1, 17.096, 10606.259, 242.600, 52691.256 21/06/18,17:08:30,19,10,1, 11.9,1,1, 17.096, 10606.271, 242.590, 52691.255 21/06/18,17:08:31,00,10,1, 11.9,1,1, 17.094, 10606.267, 242.590, 52691.255 21/06/18,17:08:31,01,10,1, 11.9,1,1, 17.094, 10606.291, 242.575, 52691.139 21/06/18,17:08:31,02,10,1, 11.9,1,1, 17.094, 10606.263, 242.557, 52691.066 21/06/18,17:08:31,03,10,1, 11.9,1,1, 17.094, 10606.265, 242.581, 52691.079 21/06/18,17:08:31,04,10,1, 11.9,1,1, 17.094, 10606.285, 242.598, 52691.099 21/06/18,17:08:31,05,10,1, 11.9,1,1, 17.094, 10606.280, 242.602, 52691.159 21/06/18,17:08:31,06,10,1, 11.9,1,1, 17.094, 10606.268, 242.601, 52691.247 21/06/18,17:08:31,07,10,1, 11.9,1,1, 17.094, 10606.289, 242.602, 52691.264 21/06/18,17:08:31,08,10,1, 11.9,1,1, 17.094, 10606.294, 242.614, 52691.225 21/06/18,17:08:31,09,10,1, 11.9,1,1, 17.094, 10606.281, 242.578, 52691.165 21/06/18,17:08:31,10,10,1, 11.9,1,1, 17.094, 10606.288, 242.590, 52691.124 21/06/18,17:08:31,11,10,1, 11.9,1,1, 17.094, 10606.300, 242.606, 52691.037 21/06/18,17:08:31,12,10,1, 11.9,1,1, 17.094, 10606.277, 242.592, 52691.043 21/06/18,17:08:31,13,10,1, 11.9,1,1, 17.094, 10606.262, 242.603, 52691.077 21/06/18,17:08:31,14,10,1, 11.9,1,1, 17.094, 10606.294, 242.588, 52691.141 21/06/18,17:08:31,15,10,1, 11.9,1,1, 17.094, 10606.259, 242.588, 52691.201 21/06/18,17:08:31,16,10,1, 11.9,1,1, 17.094, 10606.279, 242.589, 52691.244 21/06/18,17:08:31,17,10,1, 11.9,1,1, 17.094, 10606.269, 242.599, 52691.188 21/06/18,17:08:31,18,10,1, 11.9,1,1, 17.094, 10606.283, 242.569, 52691.130 21/06/18,17:08:31,19,10,1, 11.9,1,1, 17.094, 10606.260, 242.564, 52691.066 21/06/18,17:08:32,00,10,1, 11.8,1,1, 17.092, 10606.259, 242.564, 52691.066 21/06/18,17:08:32,01,10,1, 11.8,1,1, 17.092, 10606.295, 242.599, 52691.086 21/06/18,17:08:32,02,10,1, 11.8,1,1, 17.092, 10606.286, 242.587, 52691.123 21/06/18,17:08:32,03,10,1, 11.8,1,1, 17.092, 10606.294, 242.589, 52691.261 21/06/18,17:08:32,04,10,1, 11.8,1,1, 17.092, 10606.244, 242.620, 52691.341 21/06/18,17:08:32,05,10,1, 11.8,1,1, 17.092, 10606.278, 242.608, 52691.233 21/06/18,17:08:32,06,10,1, 11.8,1,1, 17.092, 10606.292, 242.607, 52691.183 21/06/18,17:08:32,07,10,1, 11.8,1,1, 17.092, 10606.283, 242.609, 52691.135 21/06/18,17:08:32,08,10,1, 11.8,1,1, 17.092, 10606.284, 242.573, 52691.055 21/06/18,17:08:32,09,10,1, 11.8,1,1, 17.092, 10606.262, 242.581, 52690.965 21/06/18,17:08:32,10,10,1, 11.8,1,1, 17.092, 10606.344, 242.579, 52691.089 21/06/18,17:08:32,11,10,1, 11.8,1,1, 17.092, 10606.282, 242.577, 52691.071 21/06/18,17:08:32,12,10,1, 11.8,1,1, 17.092, 10606.301, 242.603, 52691.203 21/06/18,17:08:32,13,10,1, 11.8,1,1, 17.092, 10606.297, 242.607, 52691.226 21/06/18,17:08:32,14,10,1, 11.8,1,1, 17.092, 10606.310, 242.617, 52691.155 21/06/18,17:08:32,15,10,1, 11.8,1,1, 17.092, 10606.287, 242.601, 52691.137 21/06/18,17:08:32,16,10,1, 11.8,1,1, 17.092, 10606.294, 242.595, 52691.101 21/06/18,17:08:32,17,10,1, 11.8,1,1, 17.092, 10606.288, 242.590, 52691.064 21/06/18,17:08:32,18,10,1, 11.8,1,1, 17.092, 10606.282, 242.591, 52691.005 21/06/18,17:08:32,19,10,1, 11.8,1,1, 17.092, 10606.300, 242.605, 52691.071 21/06/18,17:08:33,00,10,1, 11.9,1,1, 17.096, 10606.292, 242.605, 52691.071 21/06/18,17:08:33,01,10,1, 11.9,1,1, 17.096, 10606.302, 242.599, 52691.179 21/06/18,17:08:33,02,10,1, 11.9,1,1, 17.096, 10606.296, 242.633, 52691.198 21/06/18,17:08:33,03,10,1, 11.9,1,1, 17.096, 10606.301, 242.633, 52691.150 21/06/18,17:08:33,04,10,1, 11.9,1,1, 17.096, 10606.280, 242.588, 52691.074 21/06/18,17:08:33,05,10,1, 11.9,1,1, 17.096, 10606.274, 242.590, 52691.052 21/06/18,17:08:33,06,10,1, 11.9,1,1, 17.096, 10606.286, 242.594, 52690.991 21/06/18,17:08:33,07,10,1, 11.9,1,1, 17.096, 10606.271, 242.594, 52691.053 21/06/18,17:08:33,08,10,1, 11.9,1,1, 17.096, 10606.283, 242.619, 52691.121 21/06/18,17:08:33,09,10,1, 11.9,1,1, 17.096, 10606.292, 242.640, 52691.202 21/06/18,17:08:33,10,10,1, 11.9,1,1, 17.096, 10606.286, 242.618, 52691.193 21/06/18,17:08:33,11,10,1, 11.9,1,1, 17.096, 10606.297, 242.602, 52691.196 21/06/18,17:08:33,12,10,1, 11.9,1,1, 17.096, 10606.292, 242.608, 52691.157 21/06/18,17:08:33,13,10,1, 11.9,1,1, 17.096, 10606.251, 242.589, 52691.065 21/06/18,17:08:33,14,10,1, 11.9,1,1, 17.096, 10606.310, 242.599, 52690.995 21/06/18,17:08:33,15,10,1, 11.9,1,1, 17.096, 10606.306, 242.585, 52691.018 21/06/18,17:08:33,16,10,1, 11.9,1,1, 17.096, 10606.284, 242.618, 52691.063 21/06/18,17:08:33,17,10,1, 11.9,1,1, 17.096, 10606.304, 242.637, 52691.143 21/06/18,17:08:33,18,10,1, 11.9,1,1, 17.096, 10606.296, 242.606, 52691.225 21/06/18,17:08:33,19,10,1, 11.9,1,1, 17.096, 10606.281, 242.608, 52691.266 21/06/18,17:08:34,00,10,1, 11.9,1,1, 17.095, 10606.276, 242.608, 52691.266 21/06/18,17:08:34,01,10,1, 11.9,1,1, 17.095, 10606.290, 242.592, 52691.108 21/06/18,17:08:34,02,10,1, 11.9,1,1, 17.095, 10606.280, 242.595, 52691.075 21/06/18,17:08:34,03,10,1, 11.9,1,1, 17.095, 10606.305, 242.585, 52691.030 21/06/18,17:08:34,04,10,1, 11.9,1,1, 17.095, 10606.283, 242.595, 52691.071 21/06/18,17:08:34,05,10,1, 11.9,1,1, 17.095, 10606.283, 242.594, 52691.115 21/06/18,17:08:34,06,10,1, 11.9,1,1, 17.095, 10606.282, 242.628, 52691.215 21/06/18,17:08:34,07,10,1, 11.9,1,1, 17.095, 10606.286, 242.616, 52691.205 21/06/18,17:08:34,08,10,1, 11.9,1,1, 17.095, 10606.312, 242.627, 52691.134 21/06/18,17:08:34,09,10,1, 11.9,1,1, 17.095, 10606.326, 242.627, 52691.181 21/06/18,17:08:34,10,10,1, 11.9,1,1, 17.095, 10606.316, 242.578, 52691.108 21/06/18,17:08:34,11,10,1, 11.9,1,1, 17.095, 10606.283, 242.611, 52691.047 21/06/18,17:08:34,12,10,1, 11.9,1,1, 17.095, 10606.297, 242.620, 52691.064 21/06/18,17:08:34,13,10,1, 11.9,1,1, 17.095, 10606.289, 242.607, 52691.109 21/06/18,17:08:34,14,10,1, 11.9,1,1, 17.095, 10606.297, 242.592, 52691.176 21/06/18,17:08:34,15,10,1, 11.9,1,1, 17.095, 10606.300, 242.624, 52691.244 21/06/18,17:08:34,16,10,1, 11.9,1,1, 17.095, 10606.261, 242.613, 52691.236 21/06/18,17:08:34,17,10,1, 11.9,1,1, 17.095, 10606.292, 242.600, 52691.205 21/06/18,17:08:34,18,10,1, 11.9,1,1, 17.095, 10606.302, 242.593, 52691.193 21/06/18,17:08:34,19,10,1, 11.9,1,1, 17.095, 10606.298, 242.605, 52691.092 21/06/18,17:08:35,00,09,1, 11.9,1,1, 17.095, 10606.292, 242.605, 52691.092 21/06/18,17:08:35,01,09,1, 11.9,1,1, 17.095, 10606.296, 242.603, 52691.027 21/06/18,17:08:35,02,09,1, 11.9,1,1, 17.095, 10606.299, 242.614, 52691.110 21/06/18,17:08:35,03,09,1, 11.9,1,1, 17.095, 10606.297, 242.605, 52691.134 21/06/18,17:08:35,04,09,1, 11.9,1,1, 17.095, 10606.297, 242.604, 52691.175 21/06/18,17:08:35,05,09,1, 11.9,1,1, 17.095, 10606.304, 242.609, 52691.190 21/06/18,17:08:35,06,09,1, 11.9,1,1, 17.095, 10606.295, 242.609, 52691.206 21/06/18,17:08:35,07,09,1, 11.9,1,1, 17.095, 10606.295, 242.615, 52691.113 21/06/18,17:08:35,08,09,1, 11.9,1,1, 17.095, 10606.291, 242.601, 52691.071 21/06/18,17:08:35,09,09,1, 11.9,1,1, 17.095, 10606.298, 242.607, 52691.038 21/06/18,17:08:35,10,09,1, 11.9,1,1, 17.095, 10606.287, 242.621, 52691.081 21/06/18,17:08:35,11,09,1, 11.9,1,1, 17.095, 10606.305, 242.601, 52691.073 21/06/18,17:08:35,12,09,1, 11.9,1,1, 17.095, 10606.302, 242.631, 52691.179 21/06/18,17:08:35,13,09,1, 11.9,1,1, 17.095, 10606.270, 242.609, 52691.196 21/06/18,17:08:35,14,09,1, 11.9,1,1, 17.095, 10606.303, 242.603, 52691.243 21/06/18,17:08:35,15,09,1, 11.9,1,1, 17.095, 10606.286, 242.609, 52691.182 21/06/18,17:08:35,16,09,1, 11.9,1,1, 17.095, 10606.283, 242.623, 52691.092 21/06/18,17:08:35,17,09,1, 11.9,1,1, 17.095, 10606.276, 242.624, 52691.084 21/06/18,17:08:35,18,09,1, 11.9,1,1, 17.095, 10606.298, 242.611, 52691.068 21/06/18,17:08:35,19,09,1, 11.9,1,1, 17.095, 10606.256, 242.608, 52691.058 21/06/18,17:08:36,00,09,1, 11.8,1,1, 17.096, 10606.251, 242.608, 52691.058 21/06/18,17:08:36,01,09,1, 11.8,1,1, 17.096, 10606.284, 242.626, 52691.220 21/06/18,17:08:36,02,09,1, 11.8,1,1, 17.096, 10606.302, 242.645, 52691.227 21/06/18,17:08:36,03,09,1, 11.8,1,1, 17.096, 10606.294, 242.625, 52691.193 21/06/18,17:08:36,04,09,1, 11.8,1,1, 17.096, 10606.310, 242.620, 52691.162 21/06/18,17:08:36,05,09,1, 11.8,1,1, 17.096, 10606.285, 242.639, 52691.097 21/06/18,17:08:36,06,09,1, 11.8,1,1, 17.096, 10606.302, 242.598, 52690.836 21/06/18,17:08:36,07,09,1, 11.8,1,1, 17.096, 10606.277, 242.626, 52690.994 21/06/18,17:08:36,08,09,1, 11.8,1,1, 17.096, 10606.289, 242.628, 52691.048 21/06/18,17:08:36,09,09,1, 11.8,1,1, 17.096, 10606.303, 242.625, 52691.138 21/06/18,17:08:36,10,09,1, 11.8,1,1, 17.096, 10606.309, 242.631, 52691.147 21/06/18,17:08:36,11,09,1, 11.8,1,1, 17.096, 10606.306, 242.625, 52691.176 21/06/18,17:08:36,12,09,1, 11.8,1,1, 17.096, 10606.294, 242.628, 52691.196 21/06/18,17:08:36,13,09,1, 11.8,1,1, 17.096, 10606.291, 242.628, 52691.141 21/06/18,17:08:36,14,09,1, 11.8,1,1, 17.096, 10606.288, 242.619, 52691.073 21/06/18,17:08:36,15,09,1, 11.8,1,1, 17.096, 10606.291, 242.625, 52691.058 21/06/18,17:08:36,16,09,1, 11.8,1,1, 17.096, 10606.316, 242.626, 52691.027 21/06/18,17:08:36,17,09,1, 11.8,1,1, 17.096, 10606.327, 242.614, 52691.062 21/06/18,17:08:36,18,09,1, 11.8,1,1, 17.096, 10606.304, 242.623, 52691.099 21/06/18,17:08:36,19,09,1, 11.8,1,1, 17.096, 10606.281, 242.628, 52691.202 21/06/18,17:08:37,00,09,1, 11.8,1,1, 17.093, 10606.276, 242.628, 52691.202 21/06/18,17:08:37,01,09,1, 11.8,1,1, 17.093, 10606.301, 242.595, 52691.171 21/06/18,17:08:37,02,09,1, 11.8,1,1, 17.093, 10606.305, 242.641, 52691.133 21/06/18,17:08:37,03,09,1, 11.8,1,1, 17.093, 10606.291, 242.611, 52691.046 21/06/18,17:08:37,04,09,1, 11.8,1,1, 17.093, 10606.313, 242.622, 52691.029 21/06/18,17:08:37,05,09,1, 11.8,1,1, 17.093, 10606.286, 242.616, 52691.040 21/06/18,17:08:37,06,09,1, 11.8,1,1, 17.093, 10606.285, 242.604, 52691.088 21/06/18,17:08:37,07,09,1, 11.8,1,1, 17.093, 10606.303, 242.632, 52691.106 21/06/18,17:08:37,08,09,1, 11.8,1,1, 17.093, 10606.274, 242.629, 52691.203 21/06/18,17:08:37,09,09,1, 11.8,1,1, 17.093, 10606.296, 242.635, 52691.212 21/06/18,17:08:37,10,09,1, 11.8,1,1, 17.093, 10606.265, 242.648, 52691.174 21/06/18,17:08:37,11,09,1, 11.8,1,1, 17.093, 10606.288, 242.634, 52691.113 21/06/18,17:08:37,12,09,1, 11.8,1,1, 17.093, 10606.302, 242.635, 52691.074 21/06/18,17:08:37,13,09,1, 11.8,1,1, 17.093, 10606.321, 242.626, 52691.032 21/06/18,17:08:37,14,09,1, 11.8,1,1, 17.093, 10606.305, 242.628, 52691.044 21/06/18,17:08:37,15,09,1, 11.8,1,1, 17.093, 10606.305, 242.622, 52691.041 21/06/18,17:08:37,16,09,1, 11.8,1,1, 17.093, 10606.298, 242.652, 52691.162 21/06/18,17:08:37,17,09,1, 11.8,1,1, 17.093, 10606.304, 242.630, 52691.177 21/06/18,17:08:37,18,09,1, 11.8,1,1, 17.093, 10606.305, 242.656, 52691.206 21/06/18,17:08:37,19,09,1, 11.8,1,1, 17.093, 10606.298, 242.649, 52691.173 21/06/18,17:08:38,00,09,1, 11.9,1,1, 17.092, 10606.292, 242.649, 52691.173 21/06/18,17:08:38,01,09,1, 11.9,1,1, 17.092, 10606.304, 242.624, 52691.012 21/06/18,17:08:38,02,09,1, 11.9,1,1, 17.092, 10606.280, 242.615, 52691.024 21/06/18,17:08:38,03,09,1, 11.9,1,1, 17.092, 10606.302, 242.613, 52691.014 21/06/18,17:08:38,04,09,1, 11.9,1,1, 17.092, 10606.312, 242.637, 52691.125 21/06/18,17:08:38,05,09,1, 11.9,1,1, 17.092, 10606.307, 242.646, 52691.158 21/06/18,17:08:38,06,09,1, 11.9,1,1, 17.092, 10606.301, 242.656, 52691.194 21/06/18,17:08:38,07,09,1, 11.9,1,1, 17.092, 10606.307, 242.646, 52691.203 21/06/18,17:08:38,08,09,1, 11.9,1,1, 17.092, 10606.300, 242.632, 52691.136 21/06/18,17:08:38,09,09,1, 11.9,1,1, 17.092, 10606.317, 242.621, 52691.058 21/06/18,17:08:38,10,09,1, 11.9,1,1, 17.092, 10606.324, 242.626, 52690.993 21/06/18,17:08:38,11,09,1, 11.9,1,1, 17.092, 10606.307, 242.623, 52690.998 21/06/18,17:08:38,12,09,1, 11.9,1,1, 17.092, 10606.309, 242.624, 52691.056 21/06/18,17:08:38,13,09,1, 11.9,1,1, 17.092, 10606.329, 242.651, 52691.140 21/06/18,17:08:38,14,09,1, 11.9,1,1, 17.092, 10606.300, 242.631, 52691.175 21/06/18,17:08:38,15,09,1, 11.9,1,1, 17.092, 10606.312, 242.629, 52691.214 21/06/18,17:08:38,16,09,1, 11.9,1,1, 17.092, 10606.293, 242.647, 52691.353 21/06/18,17:08:38,17,09,1, 11.9,1,1, 17.092, 10606.236, 242.625, 52691.194 21/06/18,17:08:38,18,09,1, 11.9,1,1, 17.092, 10606.297, 242.641, 52691.139 21/06/18,17:08:38,19,09,1, 11.9,1,1, 17.092, 10606.287, 242.627, 52691.009 21/06/18,17:08:39,00,09,1, 11.9,1,1, 17.097, 10606.284, 242.627, 52691.009 21/06/18,17:08:39,01,09,1, 11.9,1,1, 17.097, 10606.325, 242.585, 52691.011 21/06/18,17:08:39,02,09,1, 11.9,1,1, 17.097, 10606.324, 242.654, 52691.123 21/06/18,17:08:39,03,09,1, 11.9,1,1, 17.097, 10606.300, 242.631, 52691.176 21/06/18,17:08:39,04,09,1, 11.9,1,1, 17.097, 10606.294, 242.623, 52691.170 21/06/18,17:08:39,05,09,1, 11.9,1,1, 17.097, 10606.298, 242.622, 52691.015 21/06/18,17:08:39,06,09,1, 11.9,1,1, 17.097, 10606.283, 242.590, 52691.123 21/06/18,17:08:39,07,09,1, 11.9,1,1, 17.097, 10606.317, 242.582, 52691.020 21/06/18,17:08:39,08,09,1, 11.9,1,1, 17.097, 10606.313, 242.605, 52691.048 21/06/18,17:08:39,09,09,1, 11.9,1,1, 17.097, 10606.318, 242.633, 52691.059 21/06/18,17:08:39,10,09,1, 11.9,1,1, 17.097, 10606.331, 242.616, 52691.099 21/06/18,17:08:39,11,09,1, 11.9,1,1, 17.097, 10606.346, 242.622, 52691.156 21/06/18,17:08:39,12,09,1, 11.9,1,1, 17.097, 10606.320, 242.616, 52691.187 21/06/18,17:08:39,13,09,1, 11.9,1,1, 17.097, 10606.312, 242.627, 52691.132 21/06/18,17:08:39,14,09,1, 11.9,1,1, 17.097, 10606.290, 242.643, 52691.079 21/06/18,17:08:39,15,09,1, 11.9,1,1, 17.097, 10606.309, 242.616, 52691.013 21/06/18,17:08:39,16,09,1, 11.9,1,1, 17.097, 10606.316, 242.643, 52691.052 21/06/18,17:08:39,17,09,1, 11.9,1,1, 17.097, 10606.320, 242.608, 52690.996 21/06/18,17:08:39,18,09,1, 11.9,1,1, 17.097, 10606.338, 242.627, 52691.052 21/06/18,17:08:39,19,09,1, 11.9,1,1, 17.097, 10606.312, 242.610, 52691.104 21/06/18,17:08:40,00,09,1, 11.9,1,1, 17.091, 10606.309, 242.610, 52691.104 21/06/18,17:08:40,01,09,1, 11.9,1,1, 17.091, 10606.309, 242.642, 52691.161 21/06/18,17:08:40,02,09,1, 11.9,1,1, 17.091, 10606.314, 242.621, 52691.108 21/06/18,17:08:40,03,09,1, 11.9,1,1, 17.091, 10606.335, 242.609, 52691.056 21/06/18,17:08:40,04,09,1, 11.9,1,1, 17.091, 10606.329, 242.612, 52691.016 21/06/18,17:08:40,05,09,1, 11.9,1,1, 17.091, 10606.305, 242.595, 52690.984 21/06/18,17:08:40,06,09,1, 11.9,1,1, 17.091, 10606.309, 242.615, 52691.036 21/06/18,17:08:40,07,09,1, 11.9,1,1, 17.091, 10606.322, 242.602, 52691.146 21/06/18,17:08:40,08,09,1, 11.9,1,1, 17.091, 10606.326, 242.634, 52691.231 21/06/18,17:08:40,09,09,1, 11.9,1,1, 17.091, 10606.316, 242.638, 52691.187 21/06/18,17:08:40,10,09,1, 11.9,1,1, 17.091, 10606.330, 242.614, 52691.179 21/06/18,17:08:40,11,09,1, 11.9,1,1, 17.091, 10606.287, 242.631, 52691.096 21/06/18,17:08:40,12,09,1, 11.9,1,1, 17.091, 10606.330, 242.636, 52691.041 21/06/18,17:08:40,13,09,1, 11.9,1,1, 17.091, 10606.313, 242.597, 52691.009 21/06/18,17:08:40,14,09,1, 11.9,1,1, 17.091, 10606.307, 242.606, 52691.006 21/06/18,17:08:40,15,09,1, 11.9,1,1, 17.091, 10606.321, 242.631, 52691.067 21/06/18,17:08:40,16,09,1, 11.9,1,1, 17.091, 10606.337, 242.650, 52691.188 21/06/18,17:08:40,17,09,1, 11.9,1,1, 17.091, 10606.327, 242.632, 52691.211 21/06/18,17:08:40,18,09,1, 11.9,1,1, 17.091, 10606.347, 242.619, 52691.214 21/06/18,17:08:40,19,09,1, 11.9,1,1, 17.091, 10606.342, 242.634, 52691.137 21/06/18,17:08:41,00,10,1, 11.9,1,1, 17.093, 10606.334, 242.634, 52691.137 21/06/18,17:08:41,01,10,1, 11.9,1,1, 17.093, 10606.328, 242.625, 52691.051 21/06/18,17:08:41,02,10,1, 11.9,1,1, 17.093, 10606.343, 242.597, 52691.085 21/06/18,17:08:41,03,10,1, 11.9,1,1, 17.093, 10606.340, 242.602, 52691.086 21/06/18,17:08:41,04,10,1, 11.9,1,1, 17.093, 10606.329, 242.634, 52691.134 21/06/18,17:08:41,05,10,1, 11.9,1,1, 17.093, 10606.343, 242.639, 52691.204 21/06/18,17:08:41,06,10,1, 11.9,1,1, 17.093, 10606.342, 242.637, 52691.201 21/06/18,17:08:41,07,10,1, 11.9,1,1, 17.093, 10606.335, 242.669, 52691.223 21/06/18,17:08:41,08,10,1, 11.9,1,1, 17.093, 10606.351, 242.647, 52691.190 21/06/18,17:08:41,09,10,1, 11.9,1,1, 17.093, 10606.327, 242.636, 52691.121 21/06/18,17:08:41,10,10,1, 11.9,1,1, 17.093, 10606.336, 242.615, 52691.038 21/06/18,17:08:41,11,10,1, 11.9,1,1, 17.093, 10606.344, 242.636, 52691.041 21/06/18,17:08:41,12,10,1, 11.9,1,1, 17.093, 10606.351, 242.645, 52691.095 21/06/18,17:08:41,13,10,1, 11.9,1,1, 17.093, 10606.379, 242.639, 52691.205 21/06/18,17:08:41,14,10,1, 11.9,1,1, 17.093, 10606.328, 242.654, 52691.211 21/06/18,17:08:41,15,10,1, 11.9,1,1, 17.093, 10606.335, 242.653, 52691.235 21/06/18,17:08:41,16,10,1, 11.9,1,1, 17.093, 10606.323, 242.625, 52691.228 21/06/18,17:08:41,17,10,1, 11.9,1,1, 17.093, 10606.331, 242.648, 52691.138 21/06/18,17:08:41,18,10,1, 11.9,1,1, 17.093, 10606.357, 242.622, 52691.072 21/06/18,17:08:41,19,10,1, 11.9,1,1, 17.093, 10606.342, 242.617, 52691.091 21/06/18,17:08:42,00,10,1, 11.9,1,1, 17.091, 10606.334, 242.617, 52691.091 21/06/18,17:08:42,01,10,1, 11.9,1,1, 17.091, 10606.372, 242.643, 52691.146 21/06/18,17:08:42,02,10,1, 11.9,1,1, 17.091, 10606.348, 242.627, 52691.194 21/06/18,17:08:42,03,10,1, 11.9,1,1, 17.091, 10606.347, 242.640, 52691.241 21/06/18,17:08:42,04,10,1, 11.9,1,1, 17.091, 10606.346, 242.634, 52691.262 21/06/18,17:08:42,05,10,1, 11.9,1,1, 17.091, 10606.337, 242.628, 52691.201 21/06/18,17:08:42,06,10,1, 11.9,1,1, 17.091, 10606.366, 242.614, 52691.176 21/06/18,17:08:42,07,10,1, 11.9,1,1, 17.091, 10606.351, 242.595, 52691.098 21/06/18,17:08:42,08,10,1, 11.9,1,1, 17.091, 10606.362, 242.638, 52691.031 21/06/18,17:08:42,09,10,1, 11.9,1,1, 17.091, 10606.344, 242.599, 52691.042 21/06/18,17:08:42,10,10,1, 11.9,1,1, 17.091, 10606.387, 242.629, 52691.155 21/06/18,17:08:42,11,10,1, 11.9,1,1, 17.091, 10606.349, 242.641, 52691.202 21/06/18,17:08:42,12,10,1, 11.9,1,1, 17.091, 10606.346, 242.633, 52691.232 21/06/18,17:08:42,13,10,1, 11.9,1,1, 17.091, 10606.356, 242.616, 52691.223 21/06/18,17:08:42,14,10,1, 11.9,1,1, 17.091, 10606.356, 242.628, 52691.193 21/06/18,17:08:42,15,10,1, 11.9,1,1, 17.091, 10606.333, 242.620, 52691.150 21/06/18,17:08:42,16,10,1, 11.9,1,1, 17.091, 10606.339, 242.628, 52691.057 21/06/18,17:08:42,17,10,1, 11.9,1,1, 17.091, 10606.353, 242.622, 52691.026 21/06/18,17:08:42,18,10,1, 11.9,1,1, 17.091, 10606.371, 242.660, 52691.092 21/06/18,17:08:42,19,10,1, 11.9,1,1, 17.091, 10606.371, 242.620, 52691.139 21/06/18,17:08:43,00,10,1, 11.9,1,1, 17.093, 10606.368, 242.620, 52691.139 21/06/18,17:08:43,01,10,1, 11.9,1,1, 17.093, 10606.355, 242.632, 52691.216 21/06/18,17:08:43,02,10,1, 11.9,1,1, 17.093, 10606.354, 242.626, 52691.250 21/06/18,17:08:43,03,10,1, 11.9,1,1, 17.093, 10606.361, 242.630, 52691.179 21/06/18,17:08:43,04,10,1, 11.9,1,1, 17.093, 10606.371, 242.646, 52691.087 21/06/18,17:08:43,05,10,1, 11.9,1,1, 17.093, 10606.373, 242.619, 52691.037 21/06/18,17:08:43,06,10,1, 11.9,1,1, 17.093, 10606.354, 242.629, 52691.070 21/06/18,17:08:43,07,10,1, 11.9,1,1, 17.093, 10606.345, 242.611, 52691.087 21/06/18,17:08:43,08,10,1, 11.9,1,1, 17.093, 10606.372, 242.633, 52691.118 21/06/18,17:08:43,09,10,1, 11.9,1,1, 17.093, 10606.355, 242.658, 52691.229 21/06/18,17:08:43,10,10,1, 11.9,1,1, 17.093, 10606.398, 242.650, 52691.244 21/06/18,17:08:43,11,10,1, 11.9,1,1, 17.093, 10606.357, 242.650, 52691.173 21/06/18,17:08:43,12,10,1, 11.9,1,1, 17.093, 10606.367, 242.656, 52691.117 21/06/18,17:08:43,13,10,1, 11.9,1,1, 17.093, 10606.359, 242.621, 52691.053 21/06/18,17:08:43,14,10,1, 11.9,1,1, 17.093, 10606.348, 242.634, 52691.027 21/06/18,17:08:43,15,10,1, 11.9,1,1, 17.093, 10606.395, 242.636, 52691.143 21/06/18,17:08:43,16,10,1, 11.9,1,1, 17.093, 10606.363, 242.652, 52691.172 21/06/18,17:08:43,17,10,1, 11.9,1,1, 17.093, 10606.365, 242.632, 52691.211 21/06/18,17:08:43,18,10,1, 11.9,1,1, 17.093, 10606.375, 242.630, 52691.191 21/06/18,17:08:43,19,10,1, 11.9,1,1, 17.093, 10606.358, 242.623, 52691.253 21/06/18,17:08:44,00,10,1, 11.9,1,1, 17.090, 10606.351, 242.623, 52691.253 21/06/18,17:08:44,01,10,1, 11.9,1,1, 17.090, 10606.410, 242.602, 52691.110 21/06/18,17:08:44,02,10,1, 11.9,1,1, 17.090, 10606.381, 242.630, 52691.039 21/06/18,17:08:44,03,10,1, 11.9,1,1, 17.090, 10606.418, 242.618, 52691.003 21/06/18,17:08:44,04,10,1, 11.9,1,1, 17.090, 10606.382, 242.595, 52690.984 21/06/18,17:08:44,05,10,1, 11.9,1,1, 17.090, 10606.392, 242.631, 52691.069 21/06/18,17:08:44,06,10,1, 11.9,1,1, 17.090, 10606.359, 242.652, 52691.173 21/06/18,17:08:44,07,10,1, 11.9,1,1, 17.090, 10606.393, 242.639, 52691.206 21/06/18,17:08:44,08,10,1, 11.9,1,1, 17.090, 10606.376, 242.622, 52691.190 21/06/18,17:08:44,09,10,1, 11.9,1,1, 17.090, 10606.396, 242.640, 52691.158 21/06/18,17:08:44,10,10,1, 11.9,1,1, 17.090, 10606.389, 242.596, 52691.063 21/06/18,17:08:44,11,10,1, 11.9,1,1, 17.090, 10606.369, 242.616, 52690.997 21/06/18,17:08:44,12,10,1, 11.9,1,1, 17.090, 10606.396, 242.648, 52691.019 21/06/18,17:08:44,13,10,1, 11.9,1,1, 17.090, 10606.396, 242.629, 52691.073 21/06/18,17:08:44,14,10,1, 11.9,1,1, 17.090, 10606.383, 242.631, 52691.148 21/06/18,17:08:44,15,10,1, 11.9,1,1, 17.090, 10606.397, 242.603, 52691.171 21/06/18,17:08:44,16,10,1, 11.9,1,1, 17.090, 10606.413, 242.617, 52691.204 21/06/18,17:08:44,17,10,1, 11.9,1,1, 17.090, 10606.405, 242.639, 52691.223 21/06/18,17:08:44,18,10,1, 11.9,1,1, 17.090, 10606.375, 242.630, 52691.124 21/06/18,17:08:44,19,10,1, 11.9,1,1, 17.090, 10606.392, 242.626, 52691.019 21/06/18,17:08:45,00,10,1, 11.9,1,1, 17.094, 10606.384, 242.626, 52691.019 21/06/18,17:08:45,01,10,1, 11.9,1,1, 17.094, 10606.401, 242.626, 52690.983 21/06/18,17:08:45,02,10,1, 11.9,1,1, 17.094, 10606.434, 242.645, 52691.079 21/06/18,17:08:45,03,10,1, 11.9,1,1, 17.094, 10606.413, 242.631, 52691.129 21/06/18,17:08:45,04,10,1, 11.9,1,1, 17.094, 10606.407, 242.646, 52691.193 21/06/18,17:08:45,05,10,1, 11.9,1,1, 17.094, 10606.397, 242.649, 52691.214 21/06/18,17:08:45,06,10,1, 11.9,1,1, 17.094, 10606.392, 242.636, 52691.096 21/06/18,17:08:45,07,10,1, 11.9,1,1, 17.094, 10606.409, 242.652, 52691.060 21/06/18,17:08:45,08,10,1, 11.9,1,1, 17.094, 10606.382, 242.634, 52691.014 21/06/18,17:08:45,09,10,1, 11.9,1,1, 17.094, 10606.406, 242.665, 52691.011 21/06/18,17:08:45,10,10,1, 11.9,1,1, 17.094, 10606.409, 242.622, 52691.021 21/06/18,17:08:45,11,10,1, 11.9,1,1, 17.094, 10606.403, 242.645, 52691.142 21/06/18,17:08:45,12,10,1, 11.9,1,1, 17.094, 10606.402, 242.627, 52691.145 21/06/18,17:08:45,13,10,1, 11.9,1,1, 17.094, 10606.413, 242.613, 52691.208 21/06/18,17:08:45,14,10,1, 11.9,1,1, 17.094, 10606.426, 242.630, 52691.146 21/06/18,17:08:45,15,10,1, 11.9,1,1, 17.094, 10606.425, 242.612, 52691.096 21/06/18,17:08:45,16,10,1, 11.9,1,1, 17.094, 10606.429, 242.615, 52691.006 21/06/18,17:08:45,17,10,1, 11.9,1,1, 17.094, 10606.421, 242.588, 52690.971 21/06/18,17:08:45,18,10,1, 11.9,1,1, 17.094, 10606.418, 242.619, 52691.010 21/06/18,17:08:45,19,10,1, 11.9,1,1, 17.094, 10606.432, 242.615, 52691.067 21/06/18,17:08:46,00,10,1, 11.9,1,1, 17.089, 10606.426, 242.615, 52691.067 21/06/18,17:08:46,01,10,1, 11.9,1,1, 17.089, 10606.442, 242.622, 52691.215 21/06/18,17:08:46,02,10,1, 11.9,1,1, 17.089, 10606.421, 242.630, 52691.186 21/06/18,17:08:46,03,10,1, 11.9,1,1, 17.089, 10606.424, 242.622, 52691.156 21/06/18,17:08:46,04,10,1, 11.9,1,1, 17.089, 10606.421, 242.603, 52691.105 21/06/18,17:08:46,05,10,1, 11.9,1,1, 17.089, 10606.416, 242.616, 52691.094 21/06/18,17:08:46,06,10,1, 11.9,1,1, 17.089, 10606.429, 242.620, 52691.054 21/06/18,17:08:46,07,10,1, 11.9,1,1, 17.089, 10606.445, 242.609, 52691.047 21/06/18,17:08:46,08,10,1, 11.9,1,1, 17.089, 10606.436, 242.620, 52691.154 21/06/18,17:08:46,09,10,1, 11.9,1,1, 17.089, 10606.423, 242.639, 52691.164 21/06/18,17:08:46,10,10,1, 11.9,1,1, 17.089, 10606.423, 242.632, 52691.205 21/06/18,17:08:46,11,10,1, 11.9,1,1, 17.089, 10606.424, 242.645, 52691.175 21/06/18,17:08:46,12,10,1, 11.9,1,1, 17.089, 10606.437, 242.643, 52691.135 21/06/18,17:08:46,13,10,1, 11.9,1,1, 17.089, 10606.450, 242.636, 52691.040 21/06/18,17:08:46,14,10,1, 11.9,1,1, 17.089, 10606.444, 242.614, 52691.025 21/06/18,17:08:46,15,10,1, 11.9,1,1, 17.089, 10606.464, 242.620, 52691.027 21/06/18,17:08:46,16,10,1, 11.9,1,1, 17.089, 10606.442, 242.630, 52691.074 21/06/18,17:08:46,17,10,1, 11.9,1,1, 17.089, 10606.427, 242.629, 52691.102 21/06/18,17:08:46,18,10,1, 11.9,1,1, 17.089, 10606.447, 242.646, 52691.184 21/06/18,17:08:46,19,10,1, 11.9,1,1, 17.089, 10606.439, 242.648, 52691.175 21/06/18,17:08:47,00,11,1, 11.9,1,1, 17.091, 10606.434, 242.648, 52691.175 21/06/18,17:08:47,01,11,1, 11.9,1,1, 17.091, 10606.420, 242.654, 52691.113 21/06/18,17:08:47,02,11,1, 11.9,1,1, 17.091, 10606.432, 242.629, 52691.084 21/06/18,17:08:47,03,11,1, 11.9,1,1, 17.091, 10606.443, 242.637, 52691.043 21/06/18,17:08:47,04,11,1, 11.9,1,1, 17.091, 10606.446, 242.647, 52691.059 21/06/18,17:08:47,05,11,1, 11.9,1,1, 17.091, 10606.456, 242.637, 52691.119 21/06/18,17:08:47,06,11,1, 11.9,1,1, 17.091, 10606.426, 242.638, 52691.177 21/06/18,17:08:47,07,11,1, 11.9,1,1, 17.091, 10606.438, 242.631, 52691.173 21/06/18,17:08:47,08,11,1, 11.9,1,1, 17.091, 10606.445, 242.640, 52691.228 21/06/18,17:08:47,09,11,1, 11.9,1,1, 17.091, 10606.458, 242.655, 52691.139 21/06/18,17:08:47,10,11,1, 11.9,1,1, 17.091, 10606.440, 242.623, 52691.098 21/06/18,17:08:47,11,11,1, 11.9,1,1, 17.091, 10606.470, 242.650, 52691.014 21/06/18,17:08:47,12,11,1, 11.9,1,1, 17.091, 10606.436, 242.640, 52691.010 21/06/18,17:08:47,13,11,1, 11.9,1,1, 17.091, 10606.469, 242.648, 52691.080 21/06/18,17:08:47,14,11,1, 11.9,1,1, 17.091, 10606.457, 242.631, 52691.138 21/06/18,17:08:47,15,11,1, 11.9,1,1, 17.091, 10606.445, 242.641, 52691.192 21/06/18,17:08:47,16,11,1, 11.9,1,1, 17.091, 10606.457, 242.643, 52691.211 21/06/18,17:08:47,17,11,1, 11.9,1,1, 17.091, 10606.438, 242.641, 52691.176 21/06/18,17:08:47,18,11,1, 11.9,1,1, 17.091, 10606.451, 242.652, 52691.160 21/06/18,17:08:47,19,11,1, 11.9,1,1, 17.091, 10606.467, 242.658, 52691.037 21/06/18,17:08:48,00,11,1, 11.9,1,1, 17.094, 10606.459, 242.658, 52691.037 21/06/18,17:08:48,01,11,1, 11.9,1,1, 17.094, 10606.454, 242.628, 52691.009 21/06/18,17:08:48,02,11,1, 11.9,1,1, 17.094, 10606.439, 242.641, 52691.077 21/06/18,17:08:48,03,11,1, 11.9,1,1, 17.094, 10606.463, 242.641, 52691.125 21/06/18,17:08:48,04,11,1, 11.9,1,1, 17.094, 10606.468, 242.668, 52691.194 21/06/18,17:08:48,05,11,1, 11.9,1,1, 17.094, 10606.445, 242.663, 52691.189 21/06/18,17:08:48,06,11,1, 11.9,1,1, 17.094, 10606.442, 242.641, 52691.148 21/06/18,17:08:48,07,11,1, 11.9,1,1, 17.094, 10606.442, 242.634, 52691.105 21/06/18,17:08:48,08,11,1, 11.9,1,1, 17.094, 10606.440, 242.663, 52691.090 21/06/18,17:08:48,09,11,1, 11.9,1,1, 17.094, 10606.455, 242.652, 52691.028 21/06/18,17:08:48,10,11,1, 11.9,1,1, 17.094, 10606.478, 242.663, 52691.074 21/06/18,17:08:48,11,11,1, 11.9,1,1, 17.094, 10606.467, 242.647, 52691.078 21/06/18,17:08:48,12,11,1, 11.9,1,1, 17.094, 10606.454, 242.654, 52691.170 21/06/18,17:08:48,13,11,1, 11.9,1,1, 17.094, 10606.416, 242.654, 52691.169 21/06/18,17:08:48,14,11,1, 11.9,1,1, 17.094, 10606.482, 242.660, 52691.192 21/06/18,17:08:48,15,11,1, 11.9,1,1, 17.094, 10606.456, 242.684, 52691.144 21/06/18,17:08:48,16,11,1, 11.9,1,1, 17.094, 10606.448, 242.665, 52691.098 21/06/18,17:08:48,17,11,1, 11.9,1,1, 17.094, 10606.467, 242.643, 52691.009 21/06/18,17:08:48,18,11,1, 11.9,1,1, 17.094, 10606.451, 242.651, 52690.992 21/06/18,17:08:48,19,11,1, 11.9,1,1, 17.094, 10606.456, 242.641, 52691.003 21/06/18,17:08:49,00,11,1, 11.9,1,1, 17.087, 10606.451, 242.641, 52691.003 21/06/18,17:08:49,01,11,1, 11.9,1,1, 17.087, 10606.440, 242.633, 52691.112 21/06/18,17:08:49,02,11,1, 11.9,1,1, 17.087, 10606.469, 242.670, 52691.196 21/06/18,17:08:49,03,11,1, 11.9,1,1, 17.087, 10606.464, 242.663, 52691.155 21/06/18,17:08:49,04,11,1, 11.9,1,1, 17.087, 10606.483, 242.642, 52691.088 21/06/18,17:08:49,05,11,1, 11.9,1,1, 17.087, 10606.453, 242.645, 52691.036 21/06/18,17:08:49,06,11,1, 11.9,1,1, 17.087, 10606.466, 242.620, 52691.025 21/06/18,17:08:49,07,11,1, 11.9,1,1, 17.087, 10606.470, 242.614, 52690.969 21/06/18,17:08:49,08,11,1, 11.9,1,1, 17.087, 10606.444, 242.635, 52691.039 21/06/18,17:08:49,09,11,1, 11.9,1,1, 17.087, 10606.466, 242.652, 52691.103 21/06/18,17:08:49,10,11,1, 11.9,1,1, 17.087, 10606.453, 242.676, 52691.146 21/06/18,17:08:49,11,11,1, 11.9,1,1, 17.087, 10606.490, 242.660, 52691.132 21/06/18,17:08:49,12,11,1, 11.9,1,1, 17.087, 10606.462, 242.649, 52691.144 21/06/18,17:08:49,13,11,1, 11.9,1,1, 17.087, 10606.443, 242.671, 52691.089 21/06/18,17:08:49,14,11,1, 11.9,1,1, 17.087, 10606.463, 242.644, 52691.073 21/06/18,17:08:49,15,11,1, 11.9,1,1, 17.087, 10606.447, 242.652, 52690.943 21/06/18,17:08:49,16,11,1, 11.9,1,1, 17.087, 10606.455, 242.622, 52690.987 21/06/18,17:08:49,17,11,1, 11.9,1,1, 17.087, 10606.477, 242.670, 52691.053 21/06/18,17:08:49,18,11,1, 11.9,1,1, 17.087, 10606.435, 242.642, 52691.097 21/06/18,17:08:49,19,11,1, 11.9,1,1, 17.087, 10606.472, 242.652, 52691.134 21/06/18,17:08:50,00,11,1, 11.8,1,1, 17.093, 10606.468, 242.652, 52691.134 21/06/18,17:08:50,01,11,1, 11.8,1,1, 17.093, 10606.466, 242.679, 52691.084 21/06/18,17:08:50,02,11,1, 11.8,1,1, 17.093, 10606.457, 242.682, 52691.073 21/06/18,17:08:50,03,11,1, 11.8,1,1, 17.093, 10606.455, 242.660, 52691.038 21/06/18,17:08:50,04,11,1, 11.8,1,1, 17.093, 10606.485, 242.637, 52690.983 21/06/18,17:08:50,05,11,1, 11.8,1,1, 17.093, 10606.476, 242.656, 52690.995 21/06/18,17:08:50,06,11,1, 11.8,1,1, 17.093, 10606.478, 242.633, 52691.057 21/06/18,17:08:50,07,11,1, 11.8,1,1, 17.093, 10606.461, 242.656, 52691.062 21/06/18,17:08:50,08,11,1, 11.8,1,1, 17.093, 10606.471, 242.661, 52691.181 21/06/18,17:08:50,09,11,1, 11.8,1,1, 17.093, 10606.469, 242.653, 52691.170 21/06/18,17:08:50,10,11,1, 11.8,1,1, 17.093, 10606.470, 242.654, 52691.105 21/06/18,17:08:50,11,11,1, 11.8,1,1, 17.093, 10606.481, 242.642, 52691.069 21/06/18,17:08:50,12,11,1, 11.8,1,1, 17.093, 10606.480, 242.645, 52690.976 21/06/18,17:08:50,13,11,1, 11.8,1,1, 17.093, 10606.484, 242.660, 52690.966 21/06/18,17:08:50,14,11,1, 11.8,1,1, 17.093, 10606.477, 242.665, 52691.047 21/06/18,17:08:50,15,11,1, 11.8,1,1, 17.093, 10606.485, 242.638, 52691.107 21/06/18,17:08:50,16,11,1, 11.8,1,1, 17.093, 10606.467, 242.658, 52691.132 21/06/18,17:08:50,17,11,1, 11.8,1,1, 17.093, 10606.480, 242.661, 52691.159 21/06/18,17:08:50,18,11,1, 11.8,1,1, 17.093, 10606.482, 242.658, 52691.158 21/06/18,17:08:50,19,11,1, 11.8,1,1, 17.093, 10606.482, 242.661, 52691.029 21/06/18,17:08:51,00,11,1, 11.8,1,1, 17.090, 10606.476, 242.661, 52691.029 21/06/18,17:08:51,01,11,1, 11.8,1,1, 17.090, 10606.503, 242.647, 52690.978 21/06/18,17:08:51,02,11,1, 11.8,1,1, 17.090, 10606.492, 242.649, 52691.004 21/06/18,17:08:51,03,11,1, 11.8,1,1, 17.090, 10606.467, 242.657, 52691.009 21/06/18,17:08:51,04,11,1, 11.8,1,1, 17.090, 10606.491, 242.673, 52691.078 21/06/18,17:08:51,05,11,1, 11.8,1,1, 17.090, 10606.457, 242.642, 52691.142 21/06/18,17:08:51,06,11,1, 11.8,1,1, 17.090, 10606.469, 242.664, 52691.161 21/06/18,17:08:51,07,11,1, 11.8,1,1, 17.090, 10606.460, 242.671, 52691.119 21/06/18,17:08:51,08,11,1, 11.8,1,1, 17.090, 10606.486, 242.639, 52691.069 21/06/18,17:08:51,09,11,1, 11.8,1,1, 17.090, 10606.499, 242.670, 52690.956 21/06/18,17:08:51,10,11,1, 11.8,1,1, 17.090, 10606.486, 242.658, 52690.899 21/06/18,17:08:51,11,11,1, 11.8,1,1, 17.090, 10606.490, 242.661, 52690.964 21/06/18,17:08:51,12,11,1, 11.8,1,1, 17.090, 10606.496, 242.656, 52691.081 21/06/18,17:08:51,13,11,1, 11.8,1,1, 17.090, 10606.499, 242.694, 52691.140 21/06/18,17:08:51,14,11,1, 11.8,1,1, 17.090, 10606.482, 242.686, 52691.151 21/06/18,17:08:51,15,11,1, 11.8,1,1, 17.090, 10606.475, 242.712, 52691.126 21/06/18,17:08:51,16,11,1, 11.8,1,1, 17.090, 10606.472, 242.682, 52691.065 21/06/18,17:08:51,17,11,1, 11.8,1,1, 17.090, 10606.477, 242.667, 52690.998 21/06/18,17:08:51,18,11,1, 11.8,1,1, 17.090, 10606.493, 242.670, 52690.967 21/06/18,17:08:51,19,11,1, 11.8,1,1, 17.090, 10606.495, 242.680, 52691.000 21/06/18,17:08:52,00,11,1, 11.9,1,1, 17.088, 10606.493, 242.680, 52691.000 21/06/18,17:08:52,01,11,1, 11.9,1,1, 17.088, 10606.486, 242.660, 52691.068 21/06/18,17:08:52,02,11,1, 11.9,1,1, 17.088, 10606.485, 242.682, 52691.101 21/06/18,17:08:52,03,11,1, 11.9,1,1, 17.088, 10606.469, 242.672, 52691.114 21/06/18,17:08:52,04,11,1, 11.9,1,1, 17.088, 10606.489, 242.672, 52691.111 21/06/18,17:08:52,05,11,1, 11.9,1,1, 17.088, 10606.502, 242.685, 52691.071 21/06/18,17:08:52,06,11,1, 11.9,1,1, 17.088, 10606.496, 242.680, 52691.045 21/06/18,17:08:52,07,11,1, 11.9,1,1, 17.088, 10606.528, 242.663, 52691.039 21/06/18,17:08:52,08,11,1, 11.9,1,1, 17.088, 10606.514, 242.670, 52691.040 21/06/18,17:08:52,09,11,1, 11.9,1,1, 17.088, 10606.484, 242.678, 52691.110 21/06/18,17:08:52,10,11,1, 11.9,1,1, 17.088, 10606.480, 242.687, 52691.139 21/06/18,17:08:52,11,11,1, 11.9,1,1, 17.088, 10606.475, 242.672, 52691.150 21/06/18,17:08:52,12,11,1, 11.9,1,1, 17.088, 10606.485, 242.665, 52691.150 21/06/18,17:08:52,13,11,1, 11.9,1,1, 17.088, 10606.489, 242.674, 52691.077 21/06/18,17:08:52,14,11,1, 11.9,1,1, 17.088, 10606.480, 242.648, 52691.008 21/06/18,17:08:52,15,11,1, 11.9,1,1, 17.088, 10606.471, 242.647, 52690.980 21/06/18,17:08:52,16,11,1, 11.9,1,1, 17.088, 10606.477, 242.655, 52690.960 21/06/18,17:08:52,17,11,1, 11.9,1,1, 17.088, 10606.495, 242.671, 52691.026 21/06/18,17:08:52,18,11,1, 11.9,1,1, 17.088, 10606.475, 242.681, 52691.123 21/06/18,17:08:52,19,11,1, 11.9,1,1, 17.088, 10606.488, 242.656, 52691.181 21/06/18,17:08:53,00,11,1, 11.9,1,1, 17.087, 10606.484, 242.656, 52691.181 21/06/18,17:08:53,01,11,1, 11.9,1,1, 17.087, 10606.487, 242.663, 52691.150 21/06/18,17:08:53,02,11,1, 11.9,1,1, 17.087, 10606.487, 242.669, 52691.101 21/06/18,17:08:53,03,11,1, 11.9,1,1, 17.087, 10606.476, 242.680, 52691.017 21/06/18,17:08:53,04,11,1, 11.9,1,1, 17.087, 10606.487, 242.652, 52691.028 21/06/18,17:08:53,05,11,1, 11.9,1,1, 17.087, 10606.495, 242.684, 52691.064 21/06/18,17:08:53,06,11,1, 11.9,1,1, 17.087, 10606.493, 242.680, 52691.108 21/06/18,17:08:53,07,11,1, 11.9,1,1, 17.087, 10606.508, 242.671, 52691.158 21/06/18,17:08:53,08,11,1, 11.9,1,1, 17.087, 10606.503, 242.670, 52691.204 21/06/18,17:08:53,09,11,1, 11.9,1,1, 17.087, 10606.459, 242.665, 52691.219 21/06/18,17:08:53,10,11,1, 11.9,1,1, 17.087, 10606.488, 242.674, 52691.165 21/06/18,17:08:53,11,11,1, 11.9,1,1, 17.087, 10606.475, 242.664, 52691.071 21/06/18,17:08:53,12,11,1, 11.9,1,1, 17.087, 10606.482, 242.642, 52691.026 21/06/18,17:08:53,13,11,1, 11.9,1,1, 17.087, 10606.486, 242.681, 52691.044 21/06/18,17:08:53,14,11,1, 11.9,1,1, 17.087, 10606.497, 242.659, 52691.077 21/06/18,17:08:53,15,11,1, 11.9,1,1, 17.087, 10606.462, 242.664, 52691.123 21/06/18,17:08:53,16,11,1, 11.9,1,1, 17.087, 10606.484, 242.690, 52691.189 21/06/18,17:08:53,17,11,1, 11.9,1,1, 17.087, 10606.496, 242.690, 52691.176 21/06/18,17:08:53,18,11,1, 11.9,1,1, 17.087, 10606.470, 242.688, 52691.189 21/06/18,17:08:53,19,11,1, 11.9,1,1, 17.087, 10606.500, 242.686, 52691.138 21/06/18,17:08:54,00,11,1, 11.8,1,1, 17.090, 10606.493, 242.686, 52691.138 21/06/18,17:08:54,01,11,1, 11.8,1,1, 17.090, 10606.495, 242.698, 52691.009 21/06/18,17:08:54,02,11,1, 11.8,1,1, 17.090, 10606.526, 242.684, 52691.033 21/06/18,17:08:54,03,11,1, 11.8,1,1, 17.090, 10606.467, 242.679, 52691.066 21/06/18,17:08:54,04,11,1, 11.8,1,1, 17.090, 10606.481, 242.694, 52691.105 21/06/18,17:08:54,05,11,1, 11.8,1,1, 17.090, 10606.490, 242.675, 52691.152 21/06/18,17:08:54,06,11,1, 11.8,1,1, 17.090, 10606.505, 242.706, 52691.193 21/06/18,17:08:54,07,11,1, 11.8,1,1, 17.090, 10606.485, 242.678, 52691.155 21/06/18,17:08:54,08,11,1, 11.8,1,1, 17.090, 10606.492, 242.702, 52691.068 21/06/18,17:08:54,09,11,1, 11.8,1,1, 17.090, 10606.489, 242.670, 52691.005 21/06/18,17:08:54,10,11,1, 11.8,1,1, 17.090, 10606.482, 242.707, 52691.021 21/06/18,17:08:54,11,11,1, 11.8,1,1, 17.090, 10606.500, 242.698, 52691.006 21/06/18,17:08:54,12,11,1, 11.8,1,1, 17.090, 10606.490, 242.706, 52691.073 21/06/18,17:08:54,13,11,1, 11.8,1,1, 17.090, 10606.491, 242.723, 52691.123 21/06/18,17:08:54,14,11,1, 11.8,1,1, 17.090, 10606.464, 242.728, 52691.185 21/06/18,17:08:54,15,11,1, 11.8,1,1, 17.090, 10606.461, 242.715, 52691.184 21/06/18,17:08:54,16,11,1, 11.8,1,1, 17.090, 10606.479, 242.694, 52691.178 21/06/18,17:08:54,17,11,1, 11.8,1,1, 17.090, 10606.500, 242.711, 52691.134 21/06/18,17:08:54,18,11,1, 11.8,1,1, 17.090, 10606.490, 242.716, 52691.061 21/06/18,17:08:54,19,11,1, 11.8,1,1, 17.090, 10606.489, 242.697, 52691.025 21/06/18,17:08:55,00,11,1, 11.9,1,1, 17.092, 10606.484, 242.697, 52691.025 21/06/18,17:08:55,01,11,1, 11.9,1,1, 17.092, 10606.497, 242.717, 52691.116 21/06/18,17:08:55,02,11,1, 11.9,1,1, 17.092, 10606.493, 242.711, 52691.165 21/06/18,17:08:55,03,11,1, 11.9,1,1, 17.092, 10606.474, 242.704, 52691.242 21/06/18,17:08:55,04,11,1, 11.9,1,1, 17.092, 10606.490, 242.703, 52691.206 21/06/18,17:08:55,05,11,1, 11.9,1,1, 17.092, 10606.468, 242.707, 52691.143 21/06/18,17:08:55,06,11,1, 11.9,1,1, 17.092, 10606.475, 242.694, 52691.045 21/06/18,17:08:55,07,11,1, 11.9,1,1, 17.092, 10606.495, 242.686, 52691.044 21/06/18,17:08:55,08,11,1, 11.9,1,1, 17.092, 10606.506, 242.698, 52691.027 21/06/18,17:08:55,09,11,1, 11.9,1,1, 17.092, 10606.492, 242.684, 52691.077 21/06/18,17:08:55,10,11,1, 11.9,1,1, 17.092, 10606.488, 242.687, 52691.122 21/06/18,17:08:55,11,11,1, 11.9,1,1, 17.092, 10606.505, 242.713, 52691.203 21/06/18,17:08:55,12,11,1, 11.9,1,1, 17.092, 10606.505, 242.734, 52691.211 21/06/18,17:08:55,13,11,1, 11.9,1,1, 17.092, 10606.500, 242.704, 52691.174 21/06/18,17:08:55,14,11,1, 11.9,1,1, 17.092, 10606.474, 242.709, 52691.113 21/06/18,17:08:55,15,11,1, 11.9,1,1, 17.092, 10606.472, 242.702, 52691.077 21/06/18,17:08:55,16,11,1, 11.9,1,1, 17.092, 10606.501, 242.705, 52691.039 21/06/18,17:08:55,17,11,1, 11.9,1,1, 17.092, 10606.515, 242.715, 52691.059 21/06/18,17:08:55,18,11,1, 11.9,1,1, 17.092, 10606.510, 242.713, 52691.130 21/06/18,17:08:55,19,11,1, 11.9,1,1, 17.092, 10606.515, 242.733, 52691.154 21/06/18,17:08:56,00,11,1, 11.8,1,1, 17.090, 10606.509, 242.733, 52691.154 21/06/18,17:08:56,01,11,1, 11.8,1,1, 17.090, 10606.478, 242.745, 52691.195 21/06/18,17:08:56,02,11,1, 11.8,1,1, 17.090, 10606.504, 242.713, 52691.154 21/06/18,17:08:56,03,11,1, 11.8,1,1, 17.090, 10606.510, 242.703, 52691.119 21/06/18,17:08:56,04,11,1, 11.8,1,1, 17.090, 10606.508, 242.718, 52691.059 21/06/18,17:08:56,05,11,1, 11.8,1,1, 17.090, 10606.502, 242.713, 52691.014 21/06/18,17:08:56,06,11,1, 11.8,1,1, 17.090, 10606.524, 242.707, 52691.020 21/06/18,17:08:56,07,11,1, 11.8,1,1, 17.090, 10606.509, 242.717, 52691.051 21/06/18,17:08:56,08,11,1, 11.8,1,1, 17.090, 10606.510, 242.728, 52691.167 21/06/18,17:08:56,09,11,1, 11.8,1,1, 17.090, 10606.496, 242.739, 52691.186 21/06/18,17:08:56,10,11,1, 11.8,1,1, 17.090, 10606.474, 242.734, 52691.166 21/06/18,17:08:56,11,11,1, 11.8,1,1, 17.090, 10606.474, 242.730, 52691.145 21/06/18,17:08:56,12,11,1, 11.8,1,1, 17.090, 10606.514, 242.743, 52691.070 21/06/18,17:08:56,13,11,1, 11.8,1,1, 17.090, 10606.496, 242.743, 52690.987 21/06/18,17:08:56,14,11,1, 11.8,1,1, 17.090, 10606.485, 242.725, 52691.045 21/06/18,17:08:56,15,11,1, 11.8,1,1, 17.090, 10606.519, 242.715, 52691.048 21/06/18,17:08:56,16,11,1, 11.8,1,1, 17.090, 10606.492, 242.702, 52691.088 21/06/18,17:08:56,17,11,1, 11.8,1,1, 17.090, 10606.499, 242.724, 52691.169 21/06/18,17:08:56,18,11,1, 11.8,1,1, 17.090, 10606.493, 242.764, 52691.225 21/06/18,17:08:56,19,11,1, 11.8,1,1, 17.090, 10606.481, 242.743, 52691.167 21/06/18,17:08:57,00,11,1, 11.8,1,1, 17.091, 10606.476, 242.743, 52691.167 21/06/18,17:08:57,01,11,1, 11.8,1,1, 17.091, 10606.514, 242.723, 52691.064 21/06/18,17:08:57,02,11,1, 11.8,1,1, 17.091, 10606.507, 242.726, 52691.000 21/06/18,17:08:57,03,11,1, 11.8,1,1, 17.091, 10606.494, 242.754, 52690.976 21/06/18,17:08:57,04,11,1, 11.8,1,1, 17.091, 10606.495, 242.748, 52691.085 21/06/18,17:08:57,05,11,1, 11.8,1,1, 17.091, 10606.528, 242.739, 52691.149 21/06/18,17:08:57,06,11,1, 11.8,1,1, 17.091, 10606.524, 242.756, 52691.150 21/06/18,17:08:57,07,11,1, 11.8,1,1, 17.091, 10606.511, 242.755, 52691.212 21/06/18,17:08:57,08,11,1, 11.8,1,1, 17.091, 10606.507, 242.755, 52691.163 21/06/18,17:08:57,09,11,1, 11.8,1,1, 17.091, 10606.529, 242.756, 52691.073 21/06/18,17:08:57,10,11,1, 11.8,1,1, 17.091, 10606.497, 242.749, 52691.034 21/06/18,17:08:57,11,11,1, 11.8,1,1, 17.091, 10606.522, 242.743, 52691.014 21/06/18,17:08:57,12,11,1, 11.8,1,1, 17.091, 10606.508, 242.732, 52691.027 21/06/18,17:08:57,13,11,1, 11.8,1,1, 17.091, 10606.505, 242.746, 52691.043 21/06/18,17:08:57,14,11,1, 11.8,1,1, 17.091, 10606.493, 242.756, 52691.099 21/06/18,17:08:57,15,11,1, 11.8,1,1, 17.091, 10606.492, 242.784, 52691.182 21/06/18,17:08:57,16,11,1, 11.8,1,1, 17.091, 10606.509, 242.773, 52691.197 21/06/18,17:08:57,17,11,1, 11.8,1,1, 17.091, 10606.513, 242.764, 52691.054 21/06/18,17:08:57,18,11,1, 11.8,1,1, 17.091, 10606.483, 242.740, 52691.019 21/06/18,17:08:57,19,11,1, 11.8,1,1, 17.091, 10606.513, 242.755, 52691.038 21/06/18,17:08:58,00,11,1, 11.8,1,1, 17.088, 10606.509, 242.755, 52691.038 21/06/18,17:08:58,01,11,1, 11.8,1,1, 17.088, 10606.506, 242.736, 52691.023 21/06/18,17:08:58,02,11,1, 11.8,1,1, 17.088, 10606.484, 242.732, 52691.108 21/06/18,17:08:58,03,11,1, 11.8,1,1, 17.088, 10606.501, 242.769, 52691.180 21/06/18,17:08:58,04,11,1, 11.8,1,1, 17.088, 10606.493, 242.795, 52691.186 21/06/18,17:08:58,05,11,1, 11.8,1,1, 17.088, 10606.491, 242.731, 52691.153 21/06/18,17:08:58,06,11,1, 11.8,1,1, 17.088, 10606.472, 242.766, 52691.118 21/06/18,17:08:58,07,11,1, 11.8,1,1, 17.088, 10606.492, 242.750, 52691.063 21/06/18,17:08:58,08,11,1, 11.8,1,1, 17.088, 10606.514, 242.754, 52691.045 21/06/18,17:08:58,09,11,1, 11.8,1,1, 17.088, 10606.495, 242.762, 52691.084 21/06/18,17:08:58,10,11,1, 11.8,1,1, 17.088, 10606.500, 242.765, 52691.123 21/06/18,17:08:58,11,11,1, 11.8,1,1, 17.088, 10606.487, 242.771, 52691.130 21/06/18,17:08:58,12,11,1, 11.8,1,1, 17.088, 10606.523, 242.798, 52691.203 21/06/18,17:08:58,13,11,1, 11.8,1,1, 17.088, 10606.470, 242.775, 52691.210 21/06/18,17:08:58,14,11,1, 11.8,1,1, 17.088, 10606.488, 242.795, 52691.158 21/06/18,17:08:58,15,11,1, 11.8,1,1, 17.088, 10606.509, 242.765, 52691.058 21/06/18,17:08:58,16,11,1, 11.8,1,1, 17.088, 10606.532, 242.774, 52691.145 21/06/18,17:08:58,17,11,1, 11.8,1,1, 17.088, 10606.503, 242.783, 52691.019 21/06/18,17:08:58,18,11,1, 11.8,1,1, 17.088, 10606.528, 242.779, 52691.137 21/06/18,17:08:58,19,11,1, 11.8,1,1, 17.088, 10606.510, 242.766, 52691.113 21/06/18,17:08:59,00,11,1, 11.9,1,1, 17.094, 10606.509, 242.766, 52691.113 21/06/18,17:08:59,01,11,1, 11.9,1,1, 17.094, 10606.523, 242.780, 52691.178 21/06/18,17:08:59,02,11,1, 11.9,1,1, 17.094, 10606.499, 242.769, 52691.173 21/06/18,17:08:59,03,11,1, 11.9,1,1, 17.094, 10606.483, 242.758, 52691.149 21/06/18,17:08:59,04,11,1, 11.9,1,1, 17.094, 10606.492, 242.789, 52691.068 21/06/18,17:08:59,05,11,1, 11.9,1,1, 17.094, 10606.526, 242.774, 52691.054 21/06/18,17:08:59,06,11,1, 11.9,1,1, 17.094, 10606.481, 242.770, 52691.066 21/06/18,17:08:59,07,11,1, 11.9,1,1, 17.094, 10606.521, 242.776, 52691.092 21/06/18,17:08:59,08,11,1, 11.9,1,1, 17.094, 10606.470, 242.764, 52691.138 21/06/18,17:08:59,09,11,1, 11.9,1,1, 17.094, 10606.488, 242.804, 52691.238 21/06/18,17:08:59,10,11,1, 11.9,1,1, 17.094, 10606.503, 242.819, 52691.246 21/06/18,17:08:59,11,11,1, 11.9,1,1, 17.094, 10606.499, 242.804, 52691.188 21/06/18,17:08:59,12,11,1, 11.9,1,1, 17.094, 10606.496, 242.782, 52691.138 21/06/18,17:08:59,13,11,1, 11.9,1,1, 17.094, 10606.516, 242.773, 52691.067 21/06/18,17:08:59,14,11,1, 11.9,1,1, 17.094, 10606.513, 242.783, 52691.043 21/06/18,17:08:59,15,11,1, 11.9,1,1, 17.094, 10606.513, 242.768, 52691.059 21/06/18,17:08:59,16,11,1, 11.9,1,1, 17.094, 10606.513, 242.782, 52691.092 21/06/18,17:08:59,17,11,1, 11.9,1,1, 17.094, 10606.506, 242.787, 52691.197 21/06/18,17:08:59,18,11,1, 11.9,1,1, 17.094, 10606.501, 242.808, 52691.223 21/06/18,17:08:59,19,11,1, 11.9,1,1, 17.094, 10606.505, 242.813, 52691.231 21/06/18,17:09:00,00,10,1, 11.9,1,1, 17.089, 10606.501, 242.813, 52691.231 21/06/18,17:09:00,01,10,1, 11.9,1,1, 17.089, 10606.523, 242.768, 52691.103 21/06/18,17:09:00,02,10,1, 11.9,1,1, 17.089, 10606.478, 242.799, 52691.130 21/06/18,17:09:00,03,10,1, 11.9,1,1, 17.089, 10606.570, 242.798, 52691.013 21/06/18,17:09:00,04,10,1, 11.9,1,1, 17.089, 10606.539, 242.823, 52691.030 21/06/18,17:09:00,05,10,1, 11.9,1,1, 17.089, 10606.523, 242.800, 52691.138 21/06/18,17:09:00,06,10,1, 11.9,1,1, 17.089, 10606.521, 242.803, 52691.175 21/06/18,17:09:00,07,10,1, 11.9,1,1, 17.089, 10606.501, 242.832, 52691.180 21/06/18,17:09:00,08,10,1, 11.9,1,1, 17.089, 10606.495, 242.856, 52691.243 21/06/18,17:09:00,09,10,1, 11.9,1,1, 17.089, 10606.494, 242.847, 52691.158 21/06/18,17:09:00,10,10,1, 11.9,1,1, 17.089, 10606.518, 242.837, 52691.089 21/06/18,17:09:00,11,10,1, 11.9,1,1, 17.089, 10606.513, 242.828, 52691.081 21/06/18,17:09:00,12,10,1, 11.9,1,1, 17.089, 10606.506, 242.821, 52691.041 21/06/18,17:09:00,13,10,1, 11.9,1,1, 17.089, 10606.511, 242.849, 52691.117 21/06/18,17:09:00,14,10,1, 11.9,1,1, 17.089, 10606.506, 242.838, 52691.213 21/06/18,17:09:00,15,10,1, 11.9,1,1, 17.089, 10606.508, 242.839, 52691.221 21/06/18,17:09:00,16,10,1, 11.9,1,1, 17.089, 10606.496, 242.843, 52691.273 21/06/18,17:09:00,17,10,1, 11.9,1,1, 17.089, 10606.507, 242.863, 52691.231 21/06/18,17:09:00,18,10,1, 11.9,1,1, 17.089, 10606.515, 242.798, 52691.155 21/06/18,17:09:00,19,10,1, 11.9,1,1, 17.089, 10606.493, 242.858, 52691.091 21/06/18,17:09:01,00,10,1, 11.9,1,1, 17.089, 10606.493, 242.858, 52691.091 21/06/18,17:09:01,01,10,1, 11.9,1,1, 17.089, 10606.506, 242.859, 52691.125 21/06/18,17:09:01,02,10,1, 11.9,1,1, 17.089, 10606.512, 242.868, 52691.134 21/06/18,17:09:01,03,10,1, 11.9,1,1, 17.089, 10606.506, 242.842, 52691.189 21/06/18,17:09:01,04,10,1, 11.9,1,1, 17.089, 10606.484, 242.842, 52691.267 21/06/18,17:09:01,05,10,1, 11.9,1,1, 17.089, 10606.501, 242.846, 52691.227 21/06/18,17:09:01,06,10,1, 11.9,1,1, 17.089, 10606.512, 242.859, 52691.229 21/06/18,17:09:01,07,10,1, 11.9,1,1, 17.089, 10606.490, 242.860, 52691.142 21/06/18,17:09:01,08,10,1, 11.9,1,1, 17.089, 10606.529, 242.844, 52691.125 21/06/18,17:09:01,09,10,1, 11.9,1,1, 17.089, 10606.516, 242.832, 52691.026 21/06/18,17:09:01,10,10,1, 11.9,1,1, 17.089, 10606.514, 242.822, 52691.042 21/06/18,17:09:01,11,10,1, 11.9,1,1, 17.089, 10606.511, 242.855, 52691.133 21/06/18,17:09:01,12,10,1, 11.9,1,1, 17.089, 10606.514, 242.843, 52691.196 21/06/18,17:09:01,13,10,1, 11.9,1,1, 17.089, 10606.515, 242.838, 52691.274 21/06/18,17:09:01,14,10,1, 11.9,1,1, 17.089, 10606.509, 242.875, 52691.228 21/06/18,17:09:01,15,10,1, 11.9,1,1, 17.089, 10606.493, 242.880, 52691.183 21/06/18,17:09:01,16,10,1, 11.9,1,1, 17.089, 10606.500, 242.867, 52691.155 21/06/18,17:09:01,17,10,1, 11.9,1,1, 17.089, 10606.501, 242.861, 52691.137 21/06/18,17:09:01,18,10,1, 11.9,1,1, 17.089, 10606.514, 242.826, 52691.054 21/06/18,17:09:01,19,10,1, 11.9,1,1, 17.089, 10606.532, 242.839, 52691.067 21/06/18,17:09:02,00,10,1, 11.8,1,1, 17.089, 10606.526, 242.839, 52691.067 21/06/18,17:09:02,01,10,1, 11.8,1,1, 17.089, 10606.490, 242.882, 52691.204 21/06/18,17:09:02,02,10,1, 11.8,1,1, 17.089, 10606.518, 242.891, 52691.238 21/06/18,17:09:02,03,10,1, 11.8,1,1, 17.089, 10606.502, 242.902, 52691.248 21/06/18,17:09:02,04,10,1, 11.8,1,1, 17.089, 10606.498, 242.887, 52691.170 21/06/18,17:09:02,05,10,1, 11.8,1,1, 17.089, 10606.489, 242.894, 52691.080 21/06/18,17:09:02,06,10,1, 11.8,1,1, 17.089, 10606.513, 242.879, 52691.087 21/06/18,17:09:02,07,10,1, 11.8,1,1, 17.089, 10606.514, 242.874, 52691.041 21/06/18,17:09:02,08,10,1, 11.8,1,1, 17.089, 10606.509, 242.869, 52691.115 21/06/18,17:09:02,09,10,1, 11.8,1,1, 17.089, 10606.496, 242.890, 52691.182 21/06/18,17:09:02,10,10,1, 11.8,1,1, 17.089, 10606.486, 242.905, 52691.227 21/06/18,17:09:02,11,10,1, 11.8,1,1, 17.089, 10606.515, 242.921, 52691.293 21/06/18,17:09:02,12,10,1, 11.8,1,1, 17.089, 10606.493, 242.893, 52691.235 21/06/18,17:09:02,13,10,1, 11.8,1,1, 17.089, 10606.479, 242.893, 52691.143 21/06/18,17:09:02,14,10,1, 11.8,1,1, 17.089, 10606.489, 242.867, 52691.052 21/06/18,17:09:02,15,10,1, 11.8,1,1, 17.089, 10606.505, 242.887, 52691.047 21/06/18,17:09:02,16,10,1, 11.8,1,1, 17.089, 10606.493, 242.899, 52691.072 21/06/18,17:09:02,17,10,1, 11.8,1,1, 17.089, 10606.538, 242.931, 52691.134 21/06/18,17:09:02,18,10,1, 11.8,1,1, 17.089, 10606.506, 242.926, 52691.141 21/06/18,17:09:02,19,10,1, 11.8,1,1, 17.089, 10606.515, 242.930, 52691.213 21/06/18,17:09:03,00,10,1, 11.7,1,1, 17.088, 10606.509, 242.930, 52691.213 21/06/18,17:09:03,01,10,1, 11.7,1,1, 17.088, 10606.472, 242.912, 52691.146 21/06/18,17:09:03,02,10,1, 11.7,1,1, 17.088, 10606.513, 242.898, 52691.082 21/06/18,17:09:03,03,10,1, 11.7,1,1, 17.088, 10606.508, 242.896, 52691.039 21/06/18,17:09:03,04,10,1, 11.7,1,1, 17.088, 10606.515, 242.912, 52691.025 21/06/18,17:09:03,05,10,1, 11.7,1,1, 17.088, 10606.516, 242.899, 52691.069 21/06/18,17:09:03,06,10,1, 11.7,1,1, 17.088, 10606.521, 242.923, 52691.172 21/06/18,17:09:03,07,10,1, 11.7,1,1, 17.088, 10606.496, 242.917, 52691.208 21/06/18,17:09:03,08,10,1, 11.7,1,1, 17.088, 10606.515, 242.939, 52691.222 21/06/18,17:09:03,09,10,1, 11.7,1,1, 17.088, 10606.511, 242.920, 52691.202 21/06/18,17:09:03,10,10,1, 11.7,1,1, 17.088, 10606.497, 242.914, 52691.113 21/06/18,17:09:03,11,10,1, 11.7,1,1, 17.088, 10606.500, 242.908, 52691.088 21/06/18,17:09:03,12,10,1, 11.7,1,1, 17.088, 10606.532, 242.904, 52691.036 21/06/18,17:09:03,13,10,1, 11.7,1,1, 17.088, 10606.520, 242.896, 52691.067 21/06/18,17:09:03,14,10,1, 11.7,1,1, 17.088, 10606.514, 242.941, 52691.079 21/06/18,17:09:03,15,10,1, 11.7,1,1, 17.088, 10606.486, 242.933, 52691.161 21/06/18,17:09:03,16,10,1, 11.7,1,1, 17.088, 10606.535, 242.940, 52691.231 21/06/18,17:09:03,17,10,1, 11.7,1,1, 17.088, 10606.505, 242.929, 52691.257 21/06/18,17:09:03,18,10,1, 11.7,1,1, 17.088, 10606.507, 242.936, 52691.183 21/06/18,17:09:03,19,10,1, 11.7,1,1, 17.088, 10606.523, 242.925, 52691.084 21/06/18,17:09:04,00,10,1, 11.8,1,1, 17.089, 10606.518, 242.925, 52691.084 21/06/18,17:09:04,01,10,1, 11.8,1,1, 17.089, 10606.494, 242.925, 52691.027 21/06/18,17:09:04,02,10,1, 11.8,1,1, 17.089, 10606.510, 242.937, 52691.117 21/06/18,17:09:04,03,10,1, 11.8,1,1, 17.089, 10606.481, 242.918, 52691.162 21/06/18,17:09:04,04,10,1, 11.8,1,1, 17.089, 10606.499, 242.953, 52691.279 21/06/18,17:09:04,05,10,1, 11.8,1,1, 17.089, 10606.501, 242.939, 52691.253 21/06/18,17:09:04,06,10,1, 11.8,1,1, 17.089, 10606.471, 242.927, 52691.234 21/06/18,17:09:04,07,10,1, 11.8,1,1, 17.089, 10606.508, 242.934, 52691.218 21/06/18,17:09:04,08,10,1, 11.8,1,1, 17.089, 10606.541, 242.930, 52691.122 21/06/18,17:09:04,09,10,1, 11.8,1,1, 17.089, 10606.501, 242.932, 52691.047 21/06/18,17:09:04,10,10,1, 11.8,1,1, 17.089, 10606.507, 242.952, 52691.077 21/06/18,17:09:04,11,10,1, 11.8,1,1, 17.089, 10606.508, 242.929, 52691.141 21/06/18,17:09:04,12,10,1, 11.8,1,1, 17.089, 10606.503, 242.952, 52691.236 21/06/18,17:09:04,13,10,1, 11.8,1,1, 17.089, 10606.498, 242.950, 52691.257 21/06/18,17:09:04,14,10,1, 11.8,1,1, 17.089, 10606.498, 242.956, 52691.276 21/06/18,17:09:04,15,10,1, 11.8,1,1, 17.089, 10606.512, 242.968, 52691.282 21/06/18,17:09:04,16,10,1, 11.8,1,1, 17.089, 10606.489, 242.957, 52691.132 21/06/18,17:09:04,17,10,1, 11.8,1,1, 17.089, 10606.524, 242.965, 52691.103 21/06/18,17:09:04,18,10,1, 11.8,1,1, 17.089, 10606.499, 242.945, 52691.092 21/06/18,17:09:04,19,10,1, 11.8,1,1, 17.089, 10606.517, 242.953, 52691.097 21/06/18,17:09:05,00,10,1, 11.8,1,1, 17.088, 10606.509, 242.953, 52691.097 21/06/18,17:09:05,01,10,1, 11.8,1,1, 17.088, 10606.502, 242.987, 52691.259 21/06/18,17:09:05,02,10,1, 11.8,1,1, 17.088, 10606.501, 242.970, 52691.271 21/06/18,17:09:05,03,10,1, 11.8,1,1, 17.088, 10606.496, 242.981, 52691.292 21/06/18,17:09:05,04,10,1, 11.8,1,1, 17.088, 10606.514, 242.959, 52691.181 21/06/18,17:09:05,05,10,1, 11.8,1,1, 17.088, 10606.469, 242.964, 52691.123 21/06/18,17:09:05,06,10,1, 11.8,1,1, 17.088, 10606.479, 242.972, 52691.070 21/06/18,17:09:05,07,10,1, 11.8,1,1, 17.088, 10606.514, 242.965, 52691.111 21/06/18,17:09:05,08,10,1, 11.8,1,1, 17.088, 10606.509, 242.965, 52691.148 21/06/18,17:09:05,09,10,1, 11.8,1,1, 17.088, 10606.498, 242.987, 52691.209 21/06/18,17:09:05,10,10,1, 11.8,1,1, 17.088, 10606.511, 242.994, 52691.236 21/06/18,17:09:05,11,10,1, 11.8,1,1, 17.088, 10606.525, 242.988, 52691.281 21/06/18,17:09:05,12,10,1, 11.8,1,1, 17.088, 10606.479, 242.990, 52691.273 21/06/18,17:09:05,13,10,1, 11.8,1,1, 17.088, 10606.498, 242.966, 52691.090 21/06/18,17:09:05,14,10,1, 11.8,1,1, 17.088, 10606.539, 242.948, 52691.164 21/06/18,17:09:05,15,10,1, 11.8,1,1, 17.088, 10606.531, 242.945, 52691.007 21/06/18,17:09:05,16,10,1, 11.8,1,1, 17.088, 10606.512, 242.962, 52691.062 21/06/18,17:09:05,17,10,1, 11.8,1,1, 17.088, 10606.511, 242.981, 52691.151 21/06/18,17:09:05,18,10,1, 11.8,1,1, 17.088, 10606.508, 242.977, 52691.240 21/06/18,17:09:05,19,10,1, 11.8,1,1, 17.088, 10606.495, 242.999, 52691.278 21/06/18,17:09:06,00,10,1, 11.9,1,1, 17.086, 10606.493, 242.999, 52691.278 21/06/18,17:09:06,01,10,1, 11.9,1,1, 17.086, 10606.483, 242.993, 52691.256 21/06/18,17:09:06,02,10,1, 11.9,1,1, 17.086, 10606.523, 242.974, 52691.172 21/06/18,17:09:06,03,10,1, 11.9,1,1, 17.086, 10606.512, 243.006, 52691.249 21/06/18,17:09:06,04,10,1, 11.9,1,1, 17.086, 10606.513, 242.953, 52691.063 21/06/18,17:09:06,05,10,1, 11.9,1,1, 17.086, 10606.523, 242.984, 52691.099 21/06/18,17:09:06,06,10,1, 11.9,1,1, 17.086, 10606.500, 243.003, 52691.166 21/06/18,17:09:06,07,10,1, 11.9,1,1, 17.086, 10606.491, 243.016, 52691.220 21/06/18,17:09:06,08,10,1, 11.9,1,1, 17.086, 10606.516, 243.026, 52691.310 21/06/18,17:09:06,09,10,1, 11.9,1,1, 17.086, 10606.498, 243.019, 52691.286 21/06/18,17:09:06,10,10,1, 11.9,1,1, 17.086, 10606.502, 242.989, 52691.234 21/06/18,17:09:06,11,10,1, 11.9,1,1, 17.086, 10606.508, 242.991, 52691.191 21/06/18,17:09:06,12,10,1, 11.9,1,1, 17.086, 10606.517, 243.005, 52691.151 21/06/18,17:09:06,13,10,1, 11.9,1,1, 17.086, 10606.512, 243.015, 52691.091 21/06/18,17:09:06,14,10,1, 11.9,1,1, 17.086, 10606.514, 243.005, 52691.127 21/06/18,17:09:06,15,10,1, 11.9,1,1, 17.086, 10606.510, 243.009, 52691.207 21/06/18,17:09:06,16,10,1, 11.9,1,1, 17.086, 10606.514, 242.997, 52691.233 21/06/18,17:09:06,17,10,1, 11.9,1,1, 17.086, 10606.477, 243.036, 52691.324 21/06/18,17:09:06,18,10,1, 11.9,1,1, 17.086, 10606.502, 243.015, 52691.298 21/06/18,17:09:06,19,10,1, 11.9,1,1, 17.086, 10606.491, 243.031, 52691.274 21/06/18,17:09:07,00,11,1, 11.8,1,1, 17.082, 10606.484, 243.031, 52691.274 21/06/18,17:09:07,01,11,1, 11.8,1,1, 17.082, 10606.503, 243.022, 52691.147 21/06/18,17:09:07,02,11,1, 11.8,1,1, 17.082, 10606.489, 243.021, 52691.143 21/06/18,17:09:07,03,11,1, 11.8,1,1, 17.082, 10606.510, 243.031, 52691.158 21/06/18,17:09:07,04,11,1, 11.8,1,1, 17.082, 10606.509, 243.022, 52691.247 21/06/18,17:09:07,05,11,1, 11.8,1,1, 17.082, 10606.516, 243.034, 52691.262 21/06/18,17:09:07,06,11,1, 11.8,1,1, 17.082, 10606.494, 243.032, 52691.285 21/06/18,17:09:07,07,11,1, 11.8,1,1, 17.082, 10606.484, 243.040, 52691.284 21/06/18,17:09:07,08,11,1, 11.8,1,1, 17.082, 10606.522, 243.028, 52691.214 21/06/18,17:09:07,09,11,1, 11.8,1,1, 17.082, 10606.502, 243.059, 52691.166 21/06/18,17:09:07,10,11,1, 11.8,1,1, 17.082, 10606.519, 243.027, 52691.126 21/06/18,17:09:07,11,11,1, 11.8,1,1, 17.082, 10606.520, 243.041, 52691.136 21/06/18,17:09:07,12,11,1, 11.8,1,1, 17.082, 10606.503, 243.051, 52691.188 21/06/18,17:09:07,13,11,1, 11.8,1,1, 17.082, 10606.501, 243.057, 52691.258 21/06/18,17:09:07,14,11,1, 11.8,1,1, 17.082, 10606.509, 243.055, 52691.294 21/06/18,17:09:07,15,11,1, 11.8,1,1, 17.082, 10606.464, 243.069, 52691.276 21/06/18,17:09:07,16,11,1, 11.8,1,1, 17.082, 10606.534, 243.076, 52691.318 21/06/18,17:09:07,17,11,1, 11.8,1,1, 17.082, 10606.536, 243.049, 52691.179 21/06/18,17:09:07,18,11,1, 11.8,1,1, 17.082, 10606.504, 243.014, 52691.125 21/06/18,17:09:07,19,11,1, 11.8,1,1, 17.082, 10606.524, 243.037, 52691.100 21/06/18,17:09:08,00,11,1, 11.9,1,1, 17.088, 10606.518, 243.037, 52691.100 21/06/18,17:09:08,01,11,1, 11.9,1,1, 17.088, 10606.518, 243.053, 52691.141 21/06/18,17:09:08,02,11,1, 11.9,1,1, 17.088, 10606.524, 243.069, 52691.210 21/06/18,17:09:08,03,11,1, 11.9,1,1, 17.088, 10606.510, 243.067, 52691.234 21/06/18,17:09:08,04,11,1, 11.9,1,1, 17.088, 10606.489, 243.043, 52691.254 21/06/18,17:09:08,05,11,1, 11.9,1,1, 17.088, 10606.473, 243.039, 52691.238 21/06/18,17:09:08,06,11,1, 11.9,1,1, 17.088, 10606.468, 243.045, 52691.176 21/06/18,17:09:08,07,11,1, 11.9,1,1, 17.088, 10606.511, 243.059, 52691.134 21/06/18,17:09:08,08,11,1, 11.9,1,1, 17.088, 10606.510, 243.037, 52691.023 21/06/18,17:09:08,09,11,1, 11.9,1,1, 17.088, 10606.501, 243.063, 52691.140 21/06/18,17:09:08,10,11,1, 11.9,1,1, 17.088, 10606.484, 243.031, 52691.182 21/06/18,17:09:08,11,11,1, 11.9,1,1, 17.088, 10606.514, 243.050, 52691.233 21/06/18,17:09:08,12,11,1, 11.9,1,1, 17.088, 10606.501, 243.073, 52691.284 21/06/18,17:09:08,13,11,1, 11.9,1,1, 17.088, 10606.489, 243.068, 52691.275 21/06/18,17:09:08,14,11,1, 11.9,1,1, 17.088, 10606.485, 243.056, 52691.235 21/06/18,17:09:08,15,11,1, 11.9,1,1, 17.088, 10606.489, 243.050, 52691.157 21/06/18,17:09:08,16,11,1, 11.9,1,1, 17.088, 10606.497, 243.052, 52691.108 21/06/18,17:09:08,17,11,1, 11.9,1,1, 17.088, 10606.496, 243.061, 52691.134 21/06/18,17:09:08,18,11,1, 11.9,1,1, 17.088, 10606.505, 243.075, 52691.122 21/06/18,17:09:08,19,11,1, 11.9,1,1, 17.088, 10606.500, 243.078, 52691.214 21/06/18,17:09:09,00,11,1, 11.9,1,1, 17.087, 10606.493, 243.078, 52691.214 21/06/18,17:09:09,01,11,1, 11.9,1,1, 17.087, 10606.490, 243.077, 52691.254 21/06/18,17:09:09,02,11,1, 11.9,1,1, 17.087, 10606.499, 243.069, 52691.234 21/06/18,17:09:09,03,11,1, 11.9,1,1, 17.087, 10606.482, 243.083, 52691.173 21/06/18,17:09:09,04,11,1, 11.9,1,1, 17.087, 10606.484, 243.071, 52691.087 21/06/18,17:09:09,05,11,1, 11.9,1,1, 17.087, 10606.483, 243.091, 52691.117 21/06/18,17:09:09,06,11,1, 11.9,1,1, 17.087, 10606.482, 243.079, 52691.096 21/06/18,17:09:09,07,11,1, 11.9,1,1, 17.087, 10606.470, 243.066, 52691.060 21/06/18,17:09:09,08,11,1, 11.9,1,1, 17.087, 10606.497, 243.107, 52691.223 21/06/18,17:09:09,09,11,1, 11.9,1,1, 17.087, 10606.500, 243.111, 52691.290 21/06/18,17:09:09,10,11,1, 11.9,1,1, 17.087, 10606.499, 243.090, 52691.255 21/06/18,17:09:09,11,11,1, 11.9,1,1, 17.087, 10606.471, 243.090, 52691.198 21/06/18,17:09:09,12,11,1, 11.9,1,1, 17.087, 10606.505, 243.085, 52691.158 21/06/18,17:09:09,13,11,1, 11.9,1,1, 17.087, 10606.487, 243.063, 52691.098 21/06/18,17:09:09,14,11,1, 11.9,1,1, 17.087, 10606.501, 243.110, 52691.062 21/06/18,17:09:09,15,11,1, 11.9,1,1, 17.087, 10606.509, 243.120, 52691.107 21/06/18,17:09:09,16,11,1, 11.9,1,1, 17.087, 10606.500, 243.120, 52691.178 21/06/18,17:09:09,17,11,1, 11.9,1,1, 17.087, 10606.488, 243.111, 52691.242 21/06/18,17:09:09,18,11,1, 11.9,1,1, 17.087, 10606.446, 243.123, 52691.177 21/06/18,17:09:09,19,11,1, 11.9,1,1, 17.087, 10606.519, 243.089, 52691.134 21/06/18,17:09:10,00,11,1, 11.9,1,1, 17.087, 10606.518, 243.089, 52691.134 21/06/18,17:09:10,01,11,1, 11.9,1,1, 17.087, 10606.455, 243.114, 52691.188 21/06/18,17:09:10,02,11,1, 11.9,1,1, 17.087, 10606.510, 243.079, 52690.966 21/06/18,17:09:10,03,11,1, 11.9,1,1, 17.087, 10606.465, 243.102, 52691.136 21/06/18,17:09:10,04,11,1, 11.9,1,1, 17.087, 10606.443, 243.102, 52691.158 21/06/18,17:09:10,05,11,1, 11.9,1,1, 17.087, 10606.480, 243.106, 52691.285 21/06/18,17:09:10,06,11,1, 11.9,1,1, 17.087, 10606.486, 243.134, 52691.449 21/06/18,17:09:10,07,11,1, 11.9,1,1, 17.087, 10606.450, 243.108, 52691.256 21/06/18,17:09:10,08,11,1, 11.9,1,1, 17.087, 10606.461, 243.118, 52691.285 21/06/18,17:09:10,09,11,1, 11.9,1,1, 17.087, 10606.475, 243.137, 52691.175 21/06/18,17:09:10,10,11,1, 11.9,1,1, 17.087, 10606.477, 243.098, 52691.129 21/06/18,17:09:10,11,11,1, 11.9,1,1, 17.087, 10606.488, 243.119, 52691.073 21/06/18,17:09:10,12,11,1, 11.9,1,1, 17.087, 10606.488, 243.113, 52691.155 21/06/18,17:09:10,13,11,1, 11.9,1,1, 17.087, 10606.490, 243.111, 52691.207 21/06/18,17:09:10,14,11,1, 11.9,1,1, 17.087, 10606.517, 243.122, 52691.266 21/06/18,17:09:10,15,11,1, 11.9,1,1, 17.087, 10606.519, 243.085, 52691.042 21/06/18,17:09:10,16,11,1, 11.9,1,1, 17.087, 10606.505, 243.137, 52691.192 21/06/18,17:09:10,17,11,1, 11.9,1,1, 17.087, 10606.463, 243.135, 52691.250 21/06/18,17:09:10,18,11,1, 11.9,1,1, 17.087, 10606.458, 243.131, 52691.148 21/06/18,17:09:10,19,11,1, 11.9,1,1, 17.087, 10606.484, 243.126, 52691.105 21/06/18,17:09:11,00,11,1, 11.9,1,1, 17.089, 10606.476, 243.126, 52691.105 21/06/18,17:09:11,01,11,1, 11.9,1,1, 17.089, 10606.492, 243.137, 52691.153 21/06/18,17:09:11,02,11,1, 11.9,1,1, 17.089, 10606.469, 243.157, 52691.239 21/06/18,17:09:11,03,11,1, 11.9,1,1, 17.089, 10606.482, 243.156, 52691.304 21/06/18,17:09:11,04,11,1, 11.9,1,1, 17.089, 10606.468, 243.135, 52691.314 21/06/18,17:09:11,05,11,1, 11.9,1,1, 17.089, 10606.455, 243.152, 52691.290 21/06/18,17:09:11,06,11,1, 11.9,1,1, 17.089, 10606.469, 243.151, 52691.209 21/06/18,17:09:11,07,11,1, 11.9,1,1, 17.089, 10606.453, 243.164, 52691.147 21/06/18,17:09:11,08,11,1, 11.9,1,1, 17.089, 10606.441, 243.138, 52691.115 21/06/18,17:09:11,09,11,1, 11.9,1,1, 17.089, 10606.451, 243.145, 52691.127 21/06/18,17:09:11,10,11,1, 11.9,1,1, 17.089, 10606.479, 243.144, 52691.297 21/06/18,17:09:11,11,11,1, 11.9,1,1, 17.089, 10606.481, 243.145, 52691.280 21/06/18,17:09:11,12,11,1, 11.9,1,1, 17.089, 10606.463, 243.143, 52691.382 21/06/18,17:09:11,13,11,1, 11.9,1,1, 17.089, 10606.447, 243.139, 52691.273 21/06/18,17:09:11,14,11,1, 11.9,1,1, 17.089, 10606.465, 243.142, 52691.223 21/06/18,17:09:11,15,11,1, 11.9,1,1, 17.089, 10606.468, 243.148, 52691.178 21/06/18,17:09:11,16,11,1, 11.9,1,1, 17.089, 10606.457, 243.146, 52691.109 21/06/18,17:09:11,17,11,1, 11.9,1,1, 17.089, 10606.488, 243.143, 52691.070 21/06/18,17:09:11,18,11,1, 11.9,1,1, 17.089, 10606.466, 243.150, 52691.108 21/06/18,17:09:11,19,11,1, 11.9,1,1, 17.089, 10606.475, 243.164, 52691.189 21/06/18,17:09:12,00,11,1, 11.9,1,1, 17.088, 10606.468, 243.164, 52691.189 21/06/18,17:09:12,01,11,1, 11.9,1,1, 17.088, 10606.428, 243.154, 52691.292 21/06/18,17:09:12,02,11,1, 11.9,1,1, 17.088, 10606.442, 243.177, 52691.333 21/06/18,17:09:12,03,11,1, 11.9,1,1, 17.088, 10606.432, 243.128, 52691.237 21/06/18,17:09:12,04,11,1, 11.9,1,1, 17.088, 10606.435, 243.162, 52691.191 21/06/18,17:09:12,05,11,1, 11.9,1,1, 17.088, 10606.446, 243.172, 52691.155 21/06/18,17:09:12,06,11,1, 11.9,1,1, 17.088, 10606.473, 243.158, 52691.141 21/06/18,17:09:12,07,11,1, 11.9,1,1, 17.088, 10606.490, 243.175, 52691.179 21/06/18,17:09:12,08,11,1, 11.9,1,1, 17.088, 10606.456, 243.166, 52691.196 21/06/18,17:09:12,09,11,1, 11.9,1,1, 17.088, 10606.461, 243.164, 52691.229 21/06/18,17:09:12,10,11,1, 11.9,1,1, 17.088, 10606.442, 243.181, 52691.277 21/06/18,17:09:12,11,11,1, 11.9,1,1, 17.088, 10606.460, 243.177, 52691.276 21/06/18,17:09:12,12,11,1, 11.9,1,1, 17.088, 10606.443, 243.182, 52691.236 21/06/18,17:09:12,13,11,1, 11.9,1,1, 17.088, 10606.461, 243.185, 52691.145 21/06/18,17:09:12,14,11,1, 11.9,1,1, 17.088, 10606.477, 243.182, 52691.158 21/06/18,17:09:12,15,11,1, 11.9,1,1, 17.088, 10606.487, 243.167, 52691.089 21/06/18,17:09:12,16,11,1, 11.9,1,1, 17.088, 10606.469, 243.174, 52691.100 21/06/18,17:09:12,17,11,1, 11.9,1,1, 17.088, 10606.469, 243.177, 52691.235 21/06/18,17:09:12,18,11,1, 11.9,1,1, 17.088, 10606.469, 243.185, 52691.275 21/06/18,17:09:12,19,11,1, 11.9,1,1, 17.088, 10606.442, 243.180, 52691.254 21/06/18,17:09:13,00,11,1, 11.9,1,1, 17.088, 10606.434, 243.180, 52691.254 21/06/18,17:09:13,01,11,1, 11.9,1,1, 17.088, 10606.458, 243.178, 52691.156 21/06/18,17:09:13,02,11,1, 11.9,1,1, 17.088, 10606.462, 243.188, 52691.105 21/06/18,17:09:13,03,11,1, 11.9,1,1, 17.088, 10606.456, 243.180, 52691.090 21/06/18,17:09:13,04,11,1, 11.9,1,1, 17.088, 10606.457, 243.188, 52691.114 21/06/18,17:09:13,05,11,1, 11.9,1,1, 17.088, 10606.453, 243.190, 52691.197 21/06/18,17:09:13,06,11,1, 11.9,1,1, 17.088, 10606.459, 243.209, 52691.252 21/06/18,17:09:13,07,11,1, 11.9,1,1, 17.088, 10606.461, 243.196, 52691.322 21/06/18,17:09:13,08,11,1, 11.9,1,1, 17.088, 10606.460, 243.214, 52691.330 21/06/18,17:09:13,09,11,1, 11.9,1,1, 17.088, 10606.477, 243.199, 52691.246 21/06/18,17:09:13,10,11,1, 11.9,1,1, 17.088, 10606.439, 243.200, 52691.198 21/06/18,17:09:13,11,11,1, 11.9,1,1, 17.088, 10606.454, 243.151, 52691.107 21/06/18,17:09:13,12,11,1, 11.9,1,1, 17.088, 10606.437, 243.174, 52691.077 21/06/18,17:09:13,13,11,1, 11.9,1,1, 17.088, 10606.467, 243.224, 52691.191 21/06/18,17:09:13,14,11,1, 11.9,1,1, 17.088, 10606.456, 243.192, 52691.203 21/06/18,17:09:13,15,11,1, 11.9,1,1, 17.088, 10606.444, 243.197, 52691.273 21/06/18,17:09:13,16,11,1, 11.9,1,1, 17.088, 10606.468, 243.184, 52691.261 21/06/18,17:09:13,17,11,1, 11.9,1,1, 17.088, 10606.459, 243.202, 52691.307 21/06/18,17:09:13,18,11,1, 11.9,1,1, 17.088, 10606.440, 243.185, 52691.281 21/06/18,17:09:13,19,11,1, 11.9,1,1, 17.088, 10606.431, 243.219, 52691.243 21/06/18,17:09:14,00,11,1, 11.9,1,1, 17.085, 10606.426, 243.219, 52691.243 21/06/18,17:09:14,01,11,1, 11.9,1,1, 17.085, 10606.445, 243.177, 52691.121 21/06/18,17:09:14,02,11,1, 11.9,1,1, 17.085, 10606.447, 243.182, 52691.124 21/06/18,17:09:14,03,11,1, 11.9,1,1, 17.085, 10606.445, 243.170, 52691.169 21/06/18,17:09:14,04,11,1, 11.9,1,1, 17.085, 10606.452, 243.199, 52691.267 21/06/18,17:09:14,05,11,1, 11.9,1,1, 17.085, 10606.454, 243.195, 52691.286 21/06/18,17:09:14,06,11,1, 11.9,1,1, 17.085, 10606.429, 243.190, 52691.269 21/06/18,17:09:14,07,11,1, 11.9,1,1, 17.085, 10606.455, 243.190, 52691.231 21/06/18,17:09:14,08,11,1, 11.9,1,1, 17.085, 10606.433, 243.166, 52691.174 21/06/18,17:09:14,09,11,1, 11.9,1,1, 17.085, 10606.459, 243.204, 52691.129 21/06/18,17:09:14,10,11,1, 11.9,1,1, 17.085, 10606.428, 243.157, 52691.068 21/06/18,17:09:14,11,11,1, 11.9,1,1, 17.085, 10606.453, 243.200, 52691.142 21/06/18,17:09:14,12,11,1, 11.9,1,1, 17.085, 10606.447, 243.194, 52691.238 21/06/18,17:09:14,13,11,1, 11.9,1,1, 17.085, 10606.427, 243.203, 52691.283 21/06/18,17:09:14,14,11,1, 11.9,1,1, 17.085, 10606.441, 243.189, 52691.292 21/06/18,17:09:14,15,11,1, 11.9,1,1, 17.085, 10606.449, 243.217, 52691.273 21/06/18,17:09:14,16,11,1, 11.9,1,1, 17.085, 10606.414, 243.215, 52691.153 21/06/18,17:09:14,17,11,1, 11.9,1,1, 17.085, 10606.423, 243.207, 52691.114 21/06/18,17:09:14,18,11,1, 11.9,1,1, 17.085, 10606.426, 243.230, 52691.125 21/06/18,17:09:14,19,11,1, 11.9,1,1, 17.085, 10606.413, 243.213, 52691.120 21/06/18,17:09:15,00,11,1, 11.8,1,1, 17.085, 10606.409, 243.213, 52691.120 21/06/18,17:09:15,01,11,1, 11.8,1,1, 17.085, 10606.433, 243.219, 52691.203 21/06/18,17:09:15,02,11,1, 11.8,1,1, 17.085, 10606.432, 243.244, 52691.278 21/06/18,17:09:15,03,11,1, 11.8,1,1, 17.085, 10606.434, 243.222, 52691.301 21/06/18,17:09:15,04,11,1, 11.8,1,1, 17.085, 10606.422, 243.215, 52691.211 21/06/18,17:09:15,05,11,1, 11.8,1,1, 17.085, 10606.396, 243.206, 52691.129 21/06/18,17:09:15,06,11,1, 11.8,1,1, 17.085, 10606.430, 243.211, 52691.086 21/06/18,17:09:15,07,11,1, 11.8,1,1, 17.085, 10606.403, 243.205, 52691.112 21/06/18,17:09:15,08,11,1, 11.8,1,1, 17.085, 10606.429, 243.250, 52691.161 21/06/18,17:09:15,09,11,1, 11.8,1,1, 17.085, 10606.432, 243.214, 52691.228 21/06/18,17:09:15,10,11,1, 11.8,1,1, 17.085, 10606.423, 243.230, 52691.227 21/06/18,17:09:15,11,11,1, 11.8,1,1, 17.085, 10606.417, 243.223, 52691.290 21/06/18,17:09:15,12,11,1, 11.8,1,1, 17.085, 10606.407, 243.236, 52691.257 21/06/18,17:09:15,13,11,1, 11.8,1,1, 17.085, 10606.406, 243.229, 52691.203 21/06/18,17:09:15,14,11,1, 11.8,1,1, 17.085, 10606.424, 243.249, 52691.156 21/06/18,17:09:15,15,11,1, 11.8,1,1, 17.085, 10606.414, 243.233, 52691.092 21/06/18,17:09:15,16,11,1, 11.8,1,1, 17.085, 10606.405, 243.222, 52691.097 21/06/18,17:09:15,17,11,1, 11.8,1,1, 17.085, 10606.392, 243.234, 52691.150 21/06/18,17:09:15,18,11,1, 11.8,1,1, 17.085, 10606.425, 243.238, 52691.255 21/06/18,17:09:15,19,11,1, 11.8,1,1, 17.085, 10606.411, 243.234, 52691.326 21/06/18,17:09:16,00,11,1, 11.8,1,1, 17.084, 10606.409, 243.234, 52691.326 21/06/18,17:09:16,01,11,1, 11.8,1,1, 17.084, 10606.411, 243.222, 52691.222 21/06/18,17:09:16,02,11,1, 11.8,1,1, 17.084, 10606.408, 243.219, 52691.191 21/06/18,17:09:16,03,11,1, 11.8,1,1, 17.084, 10606.393, 243.246, 52691.096 21/06/18,17:09:16,04,11,1, 11.8,1,1, 17.084, 10606.395, 243.244, 52691.075 21/06/18,17:09:16,05,11,1, 11.8,1,1, 17.084, 10606.418, 243.211, 52691.130 21/06/18,17:09:16,06,11,1, 11.8,1,1, 17.084, 10606.420, 243.251, 52691.212 21/06/18,17:09:16,07,11,1, 11.8,1,1, 17.084, 10606.421, 243.272, 52691.244 21/06/18,17:09:16,08,11,1, 11.8,1,1, 17.084, 10606.403, 243.272, 52691.299 21/06/18,17:09:16,09,11,1, 11.8,1,1, 17.084, 10606.409, 243.267, 52691.317 21/06/18,17:09:16,10,11,1, 11.8,1,1, 17.084, 10606.403, 243.234, 52691.212 21/06/18,17:09:16,11,11,1, 11.8,1,1, 17.084, 10606.379, 243.224, 52691.149 21/06/18,17:09:16,12,11,1, 11.8,1,1, 17.084, 10606.402, 243.238, 52691.128 21/06/18,17:09:16,13,11,1, 11.8,1,1, 17.084, 10606.378, 243.231, 52691.127 21/06/18,17:09:16,14,11,1, 11.8,1,1, 17.084, 10606.394, 243.230, 52691.182 21/06/18,17:09:16,15,11,1, 11.8,1,1, 17.084, 10606.387, 243.235, 52691.246 21/06/18,17:09:16,16,11,1, 11.8,1,1, 17.084, 10606.354, 243.254, 52691.314 21/06/18,17:09:16,17,11,1, 11.8,1,1, 17.084, 10606.368, 243.249, 52691.312 21/06/18,17:09:16,18,11,1, 11.8,1,1, 17.084, 10606.386, 243.234, 52691.211 21/06/18,17:09:16,19,11,1, 11.8,1,1, 17.084, 10606.386, 243.253, 52691.163 21/06/18,17:09:17,00,11,1, 11.8,1,1, 17.088, 10606.384, 243.253, 52691.163 21/06/18,17:09:17,01,11,1, 11.8,1,1, 17.088, 10606.384, 243.265, 52691.284 21/06/18,17:09:17,02,11,1, 11.8,1,1, 17.088, 10606.360, 243.243, 52691.103 21/06/18,17:09:17,03,11,1, 11.8,1,1, 17.088, 10606.387, 243.264, 52691.238 21/06/18,17:09:17,04,11,1, 11.8,1,1, 17.088, 10606.374, 243.258, 52691.249 21/06/18,17:09:17,05,11,1, 11.8,1,1, 17.088, 10606.392, 243.282, 52691.277 21/06/18,17:09:17,06,11,1, 11.8,1,1, 17.088, 10606.390, 243.256, 52691.275 21/06/18,17:09:17,07,11,1, 11.8,1,1, 17.088, 10606.375, 243.262, 52691.221 21/06/18,17:09:17,08,11,1, 11.8,1,1, 17.088, 10606.378, 243.240, 52691.176 21/06/18,17:09:17,09,11,1, 11.8,1,1, 17.088, 10606.389, 243.242, 52691.134 21/06/18,17:09:17,10,11,1, 11.8,1,1, 17.088, 10606.392, 243.264, 52691.178 21/06/18,17:09:17,11,11,1, 11.8,1,1, 17.088, 10606.377, 243.240, 52691.178 21/06/18,17:09:17,12,11,1, 11.8,1,1, 17.088, 10606.390, 243.243, 52691.255 21/06/18,17:09:17,13,11,1, 11.8,1,1, 17.088, 10606.370, 243.253, 52691.278 21/06/18,17:09:17,14,11,1, 11.8,1,1, 17.088, 10606.387, 243.273, 52691.313 21/06/18,17:09:17,15,11,1, 11.8,1,1, 17.088, 10606.369, 243.286, 52691.311 21/06/18,17:09:17,16,11,1, 11.8,1,1, 17.088, 10606.378, 243.278, 52691.263 21/06/18,17:09:17,17,11,1, 11.8,1,1, 17.088, 10606.353, 243.269, 52691.166 21/06/18,17:09:17,18,11,1, 11.8,1,1, 17.088, 10606.382, 243.277, 52691.137 21/06/18,17:09:17,19,11,1, 11.8,1,1, 17.088, 10606.377, 243.274, 52691.131 21/06/18,17:09:18,00,11,1, 11.9,1,1, 17.081, 10606.376, 243.274, 52691.131 21/06/18,17:09:18,01,11,1, 11.9,1,1, 17.081, 10606.366, 243.254, 52691.282 21/06/18,17:09:18,02,11,1, 11.9,1,1, 17.081, 10606.355, 243.256, 52691.314 21/06/18,17:09:18,03,11,1, 11.9,1,1, 17.081, 10606.344, 243.286, 52691.279 21/06/18,17:09:18,04,11,1, 11.9,1,1, 17.081, 10606.353, 243.264, 52691.296 21/06/18,17:09:18,05,11,1, 11.9,1,1, 17.081, 10606.357, 243.258, 52691.228 21/06/18,17:09:18,06,11,1, 11.9,1,1, 17.081, 10606.376, 243.263, 52691.142 21/06/18,17:09:18,07,11,1, 11.9,1,1, 17.081, 10606.354, 243.261, 52691.126 21/06/18,17:09:18,08,11,1, 11.9,1,1, 17.081, 10606.355, 243.282, 52691.183 21/06/18,17:09:18,09,11,1, 11.9,1,1, 17.081, 10606.373, 243.289, 52691.238 21/06/18,17:09:18,10,11,1, 11.9,1,1, 17.081, 10606.356, 243.273, 52691.258 21/06/18,17:09:18,11,11,1, 11.9,1,1, 17.081, 10606.356, 243.297, 52691.321 21/06/18,17:09:18,12,11,1, 11.9,1,1, 17.081, 10606.350, 243.284, 52691.335 21/06/18,17:09:18,13,11,1, 11.9,1,1, 17.081, 10606.322, 243.238, 52691.283 21/06/18,17:09:18,14,11,1, 11.9,1,1, 17.081, 10606.372, 243.281, 52691.222 21/06/18,17:09:18,15,11,1, 11.9,1,1, 17.081, 10606.352, 243.261, 52691.145 21/06/18,17:09:18,16,11,1, 11.9,1,1, 17.081, 10606.353, 243.268, 52691.144 21/06/18,17:09:18,17,11,1, 11.9,1,1, 17.081, 10606.343, 243.269, 52691.168 21/06/18,17:09:18,18,11,1, 11.9,1,1, 17.081, 10606.323, 243.270, 52691.215 21/06/18,17:09:18,19,11,1, 11.9,1,1, 17.081, 10606.318, 243.313, 52691.291 21/06/18,17:09:19,00,11,1, 11.8,1,1, 17.086, 10606.318, 243.313, 52691.291 21/06/18,17:09:19,01,11,1, 11.8,1,1, 17.086, 10606.436, 243.249, 52691.153 21/06/18,17:09:19,02,11,1, 11.8,1,1, 17.086, 10606.343, 243.271, 52691.041 21/06/18,17:09:19,03,11,1, 11.8,1,1, 17.086, 10606.339, 243.285, 52691.157 21/06/18,17:09:19,04,11,1, 11.8,1,1, 17.086, 10606.341, 243.286, 52691.139 21/06/18,17:09:19,05,11,1, 11.8,1,1, 17.086, 10606.338, 243.290, 52691.200 21/06/18,17:09:19,06,11,1, 11.8,1,1, 17.086, 10606.339, 243.298, 52691.173 21/06/18,17:09:19,07,11,1, 11.8,1,1, 17.086, 10606.316, 243.280, 52691.167 21/06/18,17:09:19,08,11,1, 11.8,1,1, 17.086, 10606.315, 243.248, 52691.173 21/06/18,17:09:19,09,11,1, 11.8,1,1, 17.086, 10606.346, 243.268, 52691.168 21/06/18,17:09:19,10,11,1, 11.8,1,1, 17.086, 10606.348, 243.297, 52691.217 21/06/18,17:09:19,11,11,1, 11.8,1,1, 17.086, 10606.332, 243.300, 52691.260 21/06/18,17:09:19,12,11,1, 11.8,1,1, 17.086, 10606.313, 243.284, 52691.199 21/06/18,17:09:19,13,11,1, 11.8,1,1, 17.086, 10606.302, 243.307, 52691.213 21/06/18,17:09:19,14,11,1, 11.8,1,1, 17.086, 10606.321, 243.283, 52691.190 21/06/18,17:09:19,15,11,1, 11.8,1,1, 17.086, 10606.298, 243.315, 52691.212 21/06/18,17:09:19,16,11,1, 11.8,1,1, 17.086, 10606.314, 243.314, 52691.214 21/06/18,17:09:19,17,11,1, 11.8,1,1, 17.086, 10606.288, 243.293, 52691.164 21/06/18,17:09:19,18,11,1, 11.8,1,1, 17.086, 10606.317, 243.308, 52691.238 21/06/18,17:09:19,19,11,1, 11.8,1,1, 17.086, 10606.315, 243.291, 52691.202 21/06/18,17:09:20,00,11,1, 11.9,1,1, 17.085, 10606.309, 243.291, 52691.202 21/06/18,17:09:20,01,11,1, 11.9,1,1, 17.085, 10606.302, 243.292, 52691.200 21/06/18,17:09:20,02,11,1, 11.9,1,1, 17.085, 10606.290, 243.286, 52691.214 21/06/18,17:09:20,03,11,1, 11.9,1,1, 17.085, 10606.311, 243.301, 52691.215 21/06/18,17:09:20,04,11,1, 11.9,1,1, 17.085, 10606.313, 243.304, 52691.199 21/06/18,17:09:20,05,11,1, 11.9,1,1, 17.085, 10606.299, 243.284, 52691.200 21/06/18,17:09:20,06,11,1, 11.9,1,1, 17.085, 10606.306, 243.317, 52691.193 21/06/18,17:09:20,07,11,1, 11.9,1,1, 17.085, 10606.305, 243.277, 52691.249 21/06/18,17:09:20,08,11,1, 11.9,1,1, 17.085, 10606.304, 243.295, 52691.204 21/06/18,17:09:20,09,11,1, 11.9,1,1, 17.085, 10606.287, 243.292, 52691.224 21/06/18,17:09:20,10,11,1, 11.9,1,1, 17.085, 10606.302, 243.301, 52691.235 21/06/18,17:09:20,11,11,1, 11.9,1,1, 17.085, 10606.294, 243.283, 52691.217 21/06/18,17:09:20,12,11,1, 11.9,1,1, 17.085, 10606.306, 243.310, 52691.207 21/06/18,17:09:20,13,11,1, 11.9,1,1, 17.085, 10606.308, 243.326, 52691.221 21/06/18,17:09:20,14,11,1, 11.9,1,1, 17.085, 10606.295, 243.305, 52691.213 21/06/18,17:09:20,15,11,1, 11.9,1,1, 17.085, 10606.312, 243.287, 52691.224 21/06/18,17:09:20,16,11,1, 11.9,1,1, 17.085, 10606.297, 243.295, 52691.232 21/06/18,17:09:20,17,11,1, 11.9,1,1, 17.085, 10606.296, 243.299, 52691.213 21/06/18,17:09:20,18,11,1, 11.9,1,1, 17.085, 10606.282, 243.276, 52691.192 21/06/18,17:09:20,19,11,1, 11.9,1,1, 17.085, 10606.275, 243.267, 52691.190 21/06/18,17:09:21,00,11,1, 11.8,1,1, 17.085, 10606.267, 243.267, 52691.190 21/06/18,17:09:21,01,11,1, 11.8,1,1, 17.085, 10606.273, 243.263, 52691.198 21/06/18,17:09:21,02,11,1, 11.8,1,1, 17.085, 10606.282, 243.277, 52691.205 21/06/18,17:09:21,03,11,1, 11.8,1,1, 17.085, 10606.287, 243.263, 52691.209 21/06/18,17:09:21,04,11,1, 11.8,1,1, 17.085, 10606.280, 243.278, 52691.200 21/06/18,17:09:21,05,11,1, 11.8,1,1, 17.085, 10606.267, 243.265, 52691.179 21/06/18,17:09:21,06,11,1, 11.8,1,1, 17.085, 10606.275, 243.313, 52691.191 21/06/18,17:09:21,07,11,1, 11.8,1,1, 17.085, 10606.280, 243.287, 52691.240 21/06/18,17:09:21,08,11,1, 11.8,1,1, 17.085, 10606.297, 243.297, 52691.228 21/06/18,17:09:21,09,11,1, 11.8,1,1, 17.085, 10606.285, 243.306, 52691.227 21/06/18,17:09:21,10,11,1, 11.8,1,1, 17.085, 10606.297, 243.293, 52691.228 21/06/18,17:09:21,11,11,1, 11.8,1,1, 17.085, 10606.262, 243.296, 52691.250 21/06/18,17:09:21,12,11,1, 11.8,1,1, 17.085, 10606.262, 243.292, 52691.206 21/06/18,17:09:21,13,11,1, 11.8,1,1, 17.085, 10606.261, 243.276, 52691.210 21/06/18,17:09:21,14,11,1, 11.8,1,1, 17.085, 10606.252, 243.282, 52691.197 21/06/18,17:09:21,15,11,1, 11.8,1,1, 17.085, 10606.289, 243.321, 52691.247 21/06/18,17:09:21,16,11,1, 11.8,1,1, 17.085, 10606.278, 243.286, 52691.185 21/06/18,17:09:21,17,11,1, 11.8,1,1, 17.085, 10606.247, 243.284, 52691.196 21/06/18,17:09:21,18,11,1, 11.8,1,1, 17.085, 10606.292, 243.297, 52691.244 21/06/18,17:09:21,19,11,1, 11.8,1,1, 17.085, 10606.237, 243.281, 52691.191 21/06/18,17:09:22,00,10,1, 11.9,1,1, 17.084, 10606.234, 243.281, 52691.191 21/06/18,17:09:22,01,10,1, 11.9,1,1, 17.084, 10606.276, 243.288, 52691.217 21/06/18,17:09:22,02,10,1, 11.9,1,1, 17.084, 10606.251, 243.278, 52691.236 21/06/18,17:09:22,03,10,1, 11.9,1,1, 17.084, 10606.279, 243.314, 52691.251 21/06/18,17:09:22,04,10,1, 11.9,1,1, 17.084, 10606.260, 243.289, 52691.216 21/06/18,17:09:22,05,10,1, 11.9,1,1, 17.084, 10606.264, 243.308, 52691.272 21/06/18,17:09:22,06,10,1, 11.9,1,1, 17.084, 10606.243, 243.321, 52691.239 21/06/18,17:09:22,07,10,1, 11.9,1,1, 17.084, 10606.259, 243.304, 52691.264 21/06/18,17:09:22,08,10,1, 11.9,1,1, 17.084, 10606.263, 243.297, 52691.226 21/06/18,17:09:22,09,10,1, 11.9,1,1, 17.084, 10606.267, 243.292, 52691.248 21/06/18,17:09:22,10,10,1, 11.9,1,1, 17.084, 10606.263, 243.319, 52691.226 21/06/18,17:09:22,11,10,1, 11.9,1,1, 17.084, 10606.234, 243.301, 52691.207 21/06/18,17:09:22,12,10,1, 11.9,1,1, 17.084, 10606.255, 243.304, 52691.250 21/06/18,17:09:22,13,10,1, 11.9,1,1, 17.084, 10606.267, 243.314, 52691.222 21/06/18,17:09:22,14,10,1, 11.9,1,1, 17.084, 10606.247, 243.296, 52691.198 21/06/18,17:09:22,15,10,1, 11.9,1,1, 17.084, 10606.239, 243.284, 52691.226 21/06/18,17:09:22,16,10,1, 11.9,1,1, 17.084, 10606.221, 243.297, 52691.195 21/06/18,17:09:22,17,10,1, 11.9,1,1, 17.084, 10606.263, 243.278, 52691.188 21/06/18,17:09:22,18,10,1, 11.9,1,1, 17.084, 10606.226, 243.287, 52691.240 21/06/18,17:09:22,19,10,1, 11.9,1,1, 17.084, 10606.245, 243.315, 52691.235 21/06/18,17:09:23,00,11,1, 11.9,1,1, 17.083, 10606.242, 243.315, 52691.235 21/06/18,17:09:23,01,11,1, 11.9,1,1, 17.083, 10606.257, 243.297, 52691.206 21/06/18,17:09:23,02,11,1, 11.9,1,1, 17.083, 10606.240, 243.288, 52691.219 21/06/18,17:09:23,03,11,1, 11.9,1,1, 17.083, 10606.260, 243.326, 52691.235 21/06/18,17:09:23,04,11,1, 11.9,1,1, 17.083, 10606.252, 243.294, 52691.221 21/06/18,17:09:23,05,11,1, 11.9,1,1, 17.083, 10606.218, 243.294, 52691.187 21/06/18,17:09:23,06,11,1, 11.9,1,1, 17.083, 10606.241, 243.297, 52691.230 21/06/18,17:09:23,07,11,1, 11.9,1,1, 17.083, 10606.252, 243.276, 52691.219 21/06/18,17:09:23,08,11,1, 11.9,1,1, 17.083, 10606.231, 243.276, 52691.167 21/06/18,17:09:23,09,11,1, 11.9,1,1, 17.083, 10606.257, 243.300, 52691.223 21/06/18,17:09:23,10,11,1, 11.9,1,1, 17.083, 10606.234, 243.290, 52691.214 21/06/18,17:09:23,11,11,1, 11.9,1,1, 17.083, 10606.225, 243.289, 52691.221 21/06/18,17:09:23,12,11,1, 11.9,1,1, 17.083, 10606.240, 243.296, 52691.220 21/06/18,17:09:23,13,11,1, 11.9,1,1, 17.083, 10606.217, 243.298, 52691.194 21/06/18,17:09:23,14,11,1, 11.9,1,1, 17.083, 10606.214, 243.288, 52691.225 21/06/18,17:09:23,15,11,1, 11.9,1,1, 17.083, 10606.213, 243.311, 52691.192 21/06/18,17:09:23,16,11,1, 11.9,1,1, 17.083, 10606.224, 243.319, 52691.219 21/06/18,17:09:23,17,11,1, 11.9,1,1, 17.083, 10606.206, 243.292, 52691.228 21/06/18,17:09:23,18,11,1, 11.9,1,1, 17.083, 10606.223, 243.289, 52691.205 21/06/18,17:09:23,19,11,1, 11.9,1,1, 17.083, 10606.211, 243.333, 52691.200 21/06/18,17:09:24,00,11,1, 11.9,1,1, 17.082, 10606.209, 243.333, 52691.200 21/06/18,17:09:24,01,11,1, 11.9,1,1, 17.082, 10606.201, 243.300, 52691.239 21/06/18,17:09:24,02,11,1, 11.9,1,1, 17.082, 10606.208, 243.304, 52691.232 21/06/18,17:09:24,03,11,1, 11.9,1,1, 17.082, 10606.210, 243.301, 52691.213 21/06/18,17:09:24,04,11,1, 11.9,1,1, 17.082, 10606.222, 243.292, 52691.217 21/06/18,17:09:24,05,11,1, 11.9,1,1, 17.082, 10606.190, 243.277, 52691.177 21/06/18,17:09:24,06,11,1, 11.9,1,1, 17.082, 10606.209, 243.307, 52691.211 21/06/18,17:09:24,07,11,1, 11.9,1,1, 17.082, 10606.194, 243.278, 52691.235 21/06/18,17:09:24,08,11,1, 11.9,1,1, 17.082, 10606.206, 243.297, 52691.198 21/06/18,17:09:24,09,11,1, 11.9,1,1, 17.082, 10606.199, 243.313, 52691.202 21/06/18,17:09:24,10,11,1, 11.9,1,1, 17.082, 10606.208, 243.289, 52691.192 21/06/18,17:09:24,11,11,1, 11.9,1,1, 17.082, 10606.205, 243.268, 52691.209 21/06/18,17:09:24,12,11,1, 11.9,1,1, 17.082, 10606.202, 243.279, 52691.193 21/06/18,17:09:24,13,11,1, 11.9,1,1, 17.082, 10606.196, 243.305, 52691.193 21/06/18,17:09:24,14,11,1, 11.9,1,1, 17.082, 10606.193, 243.319, 52691.199 21/06/18,17:09:24,15,11,1, 11.9,1,1, 17.082, 10606.176, 243.287, 52691.220 21/06/18,17:09:24,16,11,1, 11.9,1,1, 17.082, 10606.168, 243.301, 52691.215 21/06/18,17:09:24,17,11,1, 11.9,1,1, 17.082, 10606.179, 243.297, 52691.197 21/06/18,17:09:24,18,11,1, 11.9,1,1, 17.082, 10606.168, 243.294, 52691.191 21/06/18,17:09:24,19,11,1, 11.9,1,1, 17.082, 10606.207, 243.304, 52691.209 21/06/18,17:09:25,00,11,1, 11.9,1,1, 17.086, 10606.201, 243.304, 52691.209 21/06/18,17:09:25,01,11,1, 11.9,1,1, 17.086, 10606.206, 243.291, 52691.199 21/06/18,17:09:25,02,11,1, 11.9,1,1, 17.086, 10606.186, 243.278, 52691.180 21/06/18,17:09:25,03,11,1, 11.9,1,1, 17.086, 10606.187, 243.285, 52691.187 21/06/18,17:09:25,04,11,1, 11.9,1,1, 17.086, 10606.208, 243.269, 52691.069 21/06/18,17:09:25,05,11,1, 11.9,1,1, 17.086, 10606.195, 243.277, 52691.209 21/06/18,17:09:25,06,11,1, 11.9,1,1, 17.086, 10606.213, 243.287, 52691.174 21/06/18,17:09:25,07,11,1, 11.9,1,1, 17.086, 10606.209, 243.279, 52691.184 21/06/18,17:09:25,08,11,1, 11.9,1,1, 17.086, 10606.163, 243.287, 52691.198 21/06/18,17:09:25,09,11,1, 11.9,1,1, 17.086, 10606.172, 243.299, 52691.164 21/06/18,17:09:25,10,11,1, 11.9,1,1, 17.086, 10606.170, 243.292, 52691.194 21/06/18,17:09:25,11,11,1, 11.9,1,1, 17.086, 10606.171, 243.274, 52691.199 21/06/18,17:09:25,12,11,1, 11.9,1,1, 17.086, 10606.153, 243.299, 52691.179 21/06/18,17:09:25,13,11,1, 11.9,1,1, 17.086, 10606.166, 243.280, 52691.194 21/06/18,17:09:25,14,11,1, 11.9,1,1, 17.086, 10606.167, 243.295, 52691.194 21/06/18,17:09:25,15,11,1, 11.9,1,1, 17.086, 10606.164, 243.296, 52691.222 21/06/18,17:09:25,16,11,1, 11.9,1,1, 17.086, 10606.176, 243.270, 52691.218 21/06/18,17:09:25,17,11,1, 11.9,1,1, 17.086, 10606.166, 243.269, 52691.205 21/06/18,17:09:25,18,11,1, 11.9,1,1, 17.086, 10606.157, 243.297, 52691.180 21/06/18,17:09:25,19,11,1, 11.9,1,1, 17.086, 10606.162, 243.309, 52691.207 21/06/18,17:09:26,00,11,1, 11.8,1,1, 17.084, 10606.159, 243.309, 52691.207 21/06/18,17:09:26,01,11,1, 11.8,1,1, 17.084, 10606.160, 243.274, 52691.167 21/06/18,17:09:26,02,11,1, 11.8,1,1, 17.084, 10606.165, 243.310, 52691.186 21/06/18,17:09:26,03,11,1, 11.8,1,1, 17.084, 10606.155, 243.297, 52691.188 21/06/18,17:09:26,04,11,1, 11.8,1,1, 17.084, 10606.169, 243.299, 52691.176 21/06/18,17:09:26,05,11,1, 11.8,1,1, 17.084, 10606.155, 243.286, 52691.173 21/06/18,17:09:26,06,11,1, 11.8,1,1, 17.084, 10606.149, 243.305, 52691.203 21/06/18,17:09:26,07,11,1, 11.8,1,1, 17.084, 10606.166, 243.284, 52691.206 21/06/18,17:09:26,08,11,1, 11.8,1,1, 17.084, 10606.175, 243.284, 52691.181 21/06/18,17:09:26,09,11,1, 11.8,1,1, 17.084, 10606.153, 243.293, 52691.183 21/06/18,17:09:26,10,11,1, 11.8,1,1, 17.084, 10606.161, 243.295, 52691.187 21/06/18,17:09:26,11,11,1, 11.8,1,1, 17.084, 10606.139, 243.294, 52691.165 21/06/18,17:09:26,12,11,1, 11.8,1,1, 17.084, 10606.152, 243.293, 52691.190 21/06/18,17:09:26,13,11,1, 11.8,1,1, 17.084, 10606.170, 243.299, 52691.221 21/06/18,17:09:26,14,11,1, 11.8,1,1, 17.084, 10606.137, 243.296, 52691.179 21/06/18,17:09:26,15,11,1, 11.8,1,1, 17.084, 10606.124, 243.286, 52691.185 21/06/18,17:09:26,16,11,1, 11.8,1,1, 17.084, 10606.154, 243.284, 52691.201 21/06/18,17:09:26,17,11,1, 11.8,1,1, 17.084, 10606.162, 243.269, 52691.179 21/06/18,17:09:26,18,11,1, 11.8,1,1, 17.084, 10606.153, 243.301, 52691.203 21/06/18,17:09:26,19,11,1, 11.8,1,1, 17.084, 10606.150, 243.285, 52691.184 21/06/18,17:09:27,00,11,1, 11.8,1,1, 17.082, 10606.142, 243.285, 52691.184 21/06/18,17:09:27,01,11,1, 11.8,1,1, 17.082, 10606.143, 243.284, 52691.178 21/06/18,17:09:27,02,11,1, 11.8,1,1, 17.082, 10606.140, 243.281, 52691.192 21/06/18,17:09:27,03,11,1, 11.8,1,1, 17.082, 10606.176, 243.285, 52691.209 21/06/18,17:09:27,04,11,1, 11.8,1,1, 17.082, 10606.143, 243.267, 52691.162 21/06/18,17:09:27,05,11,1, 11.8,1,1, 17.082, 10606.125, 243.304, 52691.163 21/06/18,17:09:27,06,11,1, 11.8,1,1, 17.082, 10606.148, 243.288, 52691.185 21/06/18,17:09:27,07,11,1, 11.8,1,1, 17.082, 10606.141, 243.277, 52691.151 21/06/18,17:09:27,08,11,1, 11.8,1,1, 17.082, 10606.131, 243.299, 52691.199 21/06/18,17:09:27,09,11,1, 11.8,1,1, 17.082, 10606.147, 243.287, 52691.202 21/06/18,17:09:27,10,11,1, 11.8,1,1, 17.082, 10606.124, 243.280, 52691.176 21/06/18,17:09:27,11,11,1, 11.8,1,1, 17.082, 10606.140, 243.287, 52691.218 21/06/18,17:09:27,12,11,1, 11.8,1,1, 17.082, 10606.140, 243.290, 52691.183 21/06/18,17:09:27,13,11,1, 11.8,1,1, 17.082, 10606.143, 243.280, 52691.206 21/06/18,17:09:27,14,11,1, 11.8,1,1, 17.082, 10606.144, 243.299, 52691.201 21/06/18,17:09:27,15,11,1, 11.8,1,1, 17.082, 10606.127, 243.286, 52691.206 21/06/18,17:09:27,16,11,1, 11.8,1,1, 17.082, 10606.140, 243.309, 52691.219 21/06/18,17:09:27,17,11,1, 11.8,1,1, 17.082, 10606.128, 243.286, 52691.213 21/06/18,17:09:27,18,11,1, 11.8,1,1, 17.082, 10606.142, 243.295, 52691.208 21/06/18,17:09:27,19,11,1, 11.8,1,1, 17.082, 10606.165, 243.291, 52691.183 21/06/18,17:09:28,00,11,1, 11.9,1,1, 17.082, 10606.159, 243.291, 52691.183 21/06/18,17:09:28,01,11,1, 11.9,1,1, 17.082, 10606.145, 243.289, 52691.203 21/06/18,17:09:28,02,11,1, 11.9,1,1, 17.082, 10606.140, 243.290, 52691.229 21/06/18,17:09:28,03,11,1, 11.9,1,1, 17.082, 10606.105, 243.283, 52691.163 21/06/18,17:09:28,04,11,1, 11.9,1,1, 17.082, 10606.123, 243.267, 52691.171 21/06/18,17:09:28,05,11,1, 11.9,1,1, 17.082, 10606.118, 243.288, 52691.167 21/06/18,17:09:28,06,11,1, 11.9,1,1, 17.082, 10606.119, 243.277, 52691.195 21/06/18,17:09:28,07,11,1, 11.9,1,1, 17.082, 10606.130, 243.293, 52691.134 21/06/18,17:09:28,08,11,1, 11.9,1,1, 17.082, 10606.120, 243.299, 52691.196 21/06/18,17:09:28,09,11,1, 11.9,1,1, 17.082, 10606.100, 243.278, 52691.172 21/06/18,17:09:28,10,11,1, 11.9,1,1, 17.082, 10606.109, 243.244, 52691.153 21/06/18,17:09:28,11,11,1, 11.9,1,1, 17.082, 10606.148, 243.287, 52691.154 21/06/18,17:09:28,12,11,1, 11.9,1,1, 17.082, 10606.113, 243.258, 52691.180 21/06/18,17:09:28,13,11,1, 11.9,1,1, 17.082, 10606.116, 243.282, 52691.121 21/06/18,17:09:28,14,11,1, 11.9,1,1, 17.082, 10606.135, 243.304, 52691.192 21/06/18,17:09:28,15,11,1, 11.9,1,1, 17.082, 10606.110, 243.270, 52691.168 21/06/18,17:09:28,16,11,1, 11.9,1,1, 17.082, 10606.119, 243.274, 52691.159 21/06/18,17:09:28,17,11,1, 11.9,1,1, 17.082, 10606.121, 243.262, 52691.178 21/06/18,17:09:28,18,11,1, 11.9,1,1, 17.082, 10606.101, 243.275, 52691.172 21/06/18,17:09:28,19,11,1, 11.9,1,1, 17.082, 10606.114, 243.264, 52691.115 21/06/18,17:09:29,00,11,1, 11.8,1,1, 17.084, 10606.109, 243.264, 52691.115 21/06/18,17:09:29,01,11,1, 11.8,1,1, 17.084, 10606.097, 243.261, 52691.172 21/06/18,17:09:29,02,11,1, 11.8,1,1, 17.084, 10606.096, 243.280, 52691.157 21/06/18,17:09:29,03,11,1, 11.8,1,1, 17.084, 10606.088, 243.271, 52691.176 21/06/18,17:09:29,04,11,1, 11.8,1,1, 17.084, 10606.086, 243.256, 52691.179 21/06/18,17:09:29,05,11,1, 11.8,1,1, 17.084, 10606.110, 243.270, 52691.165 21/06/18,17:09:29,06,11,1, 11.8,1,1, 17.084, 10606.105, 243.275, 52691.133 21/06/18,17:09:29,07,11,1, 11.8,1,1, 17.084, 10606.083, 243.257, 52691.098 21/06/18,17:09:29,08,11,1, 11.8,1,1, 17.084, 10606.097, 243.281, 52691.168 21/06/18,17:09:29,09,11,1, 11.8,1,1, 17.084, 10606.075, 243.289, 52691.161 21/06/18,17:09:29,10,11,1, 11.8,1,1, 17.084, 10606.104, 243.269, 52691.167 21/06/18,17:09:29,11,11,1, 11.8,1,1, 17.084, 10606.082, 243.264, 52691.154 21/06/18,17:09:29,12,11,1, 11.8,1,1, 17.084, 10606.083, 243.263, 52691.131 21/06/18,17:09:29,13,11,1, 11.8,1,1, 17.084, 10606.071, 243.286, 52691.121 21/06/18,17:09:29,14,11,1, 11.8,1,1, 17.084, 10606.072, 243.263, 52691.145 21/06/18,17:09:29,15,11,1, 11.8,1,1, 17.084, 10606.094, 243.252, 52691.137 21/06/18,17:09:29,16,11,1, 11.8,1,1, 17.084, 10606.099, 243.279, 52691.183 21/06/18,17:09:29,17,11,1, 11.8,1,1, 17.084, 10606.093, 243.273, 52691.130 21/06/18,17:09:29,18,11,1, 11.8,1,1, 17.084, 10606.098, 243.270, 52691.152 21/06/18,17:09:29,19,11,1, 11.8,1,1, 17.084, 10606.043, 243.285, 52691.107 21/06/18,17:09:30,00,11,1, 11.9,1,1, 17.081, 10606.042, 243.285, 52691.107 21/06/18,17:09:30,01,11,1, 11.9,1,1, 17.081, 10606.070, 243.256, 52691.191 21/06/18,17:09:30,02,11,1, 11.9,1,1, 17.081, 10606.074, 243.259, 52691.176 21/06/18,17:09:30,03,11,1, 11.9,1,1, 17.081, 10606.045, 243.241, 52691.170 21/06/18,17:09:30,04,11,1, 11.9,1,1, 17.081, 10606.062, 243.262, 52691.171 21/06/18,17:09:30,05,11,1, 11.9,1,1, 17.081, 10606.093, 243.243, 52691.186 21/06/18,17:09:30,06,11,1, 11.9,1,1, 17.081, 10606.066, 243.247, 52691.157 21/06/18,17:09:30,07,11,1, 11.9,1,1, 17.081, 10606.066, 243.224, 52691.169 21/06/18,17:09:30,08,11,1, 11.9,1,1, 17.081, 10606.053, 243.234, 52691.190 21/06/18,17:09:30,09,11,1, 11.9,1,1, 17.081, 10606.059, 243.251, 52691.160 21/06/18,17:09:30,10,11,1, 11.9,1,1, 17.081, 10606.064, 243.248, 52691.178 21/06/18,17:09:30,11,11,1, 11.9,1,1, 17.081, 10606.063, 243.270, 52691.179 21/06/18,17:09:30,12,11,1, 11.9,1,1, 17.081, 10606.059, 243.254, 52691.192 21/06/18,17:09:30,13,11,1, 11.9,1,1, 17.081, 10606.081, 243.253, 52691.219 21/06/18,17:09:30,14,11,1, 11.9,1,1, 17.081, 10606.085, 243.256, 52691.218 21/06/18,17:09:30,15,11,1, 11.9,1,1, 17.081, 10606.085, 243.237, 52691.143 21/06/18,17:09:30,16,11,1, 11.9,1,1, 17.081, 10606.077, 243.246, 52691.201 21/06/18,17:09:30,17,11,1, 11.9,1,1, 17.081, 10606.048, 243.252, 52691.249 21/06/18,17:09:30,18,11,1, 11.9,1,1, 17.081, 10606.046, 243.261, 52691.216 21/06/18,17:09:30,19,11,1, 11.9,1,1, 17.081, 10606.052, 243.262, 52691.198 21/06/18,17:09:31,00,11,1, 11.8,1,1, 17.082, 10606.050, 243.262, 52691.198 21/06/18,17:09:31,01,11,1, 11.8,1,1, 17.082, 10606.041, 243.221, 52691.224 21/06/18,17:09:31,02,11,1, 11.8,1,1, 17.082, 10606.027, 243.232, 52691.201 21/06/18,17:09:31,03,11,1, 11.8,1,1, 17.082, 10606.065, 243.258, 52691.204 21/06/18,17:09:31,04,11,1, 11.8,1,1, 17.082, 10606.055, 243.234, 52691.207 21/06/18,17:09:31,05,11,1, 11.8,1,1, 17.082, 10606.079, 243.224, 52691.185 21/06/18,17:09:31,06,11,1, 11.8,1,1, 17.082, 10606.082, 243.252, 52691.179 21/06/18,17:09:31,07,11,1, 11.8,1,1, 17.082, 10606.038, 243.231, 52691.169 21/06/18,17:09:31,08,11,1, 11.8,1,1, 17.082, 10606.043, 243.229, 52691.208 21/06/18,17:09:31,09,11,1, 11.8,1,1, 17.082, 10606.050, 243.222, 52691.232 21/06/18,17:09:31,10,11,1, 11.8,1,1, 17.082, 10606.044, 243.213, 52691.202 21/06/18,17:09:31,11,11,1, 11.8,1,1, 17.082, 10606.041, 243.218, 52691.206 21/06/18,17:09:31,12,11,1, 11.8,1,1, 17.082, 10606.061, 243.223, 52691.243 21/06/18,17:09:31,13,11,1, 11.8,1,1, 17.082, 10606.063, 243.239, 52691.172 21/06/18,17:09:31,14,11,1, 11.8,1,1, 17.082, 10606.016, 243.233, 52691.170 21/06/18,17:09:31,15,11,1, 11.8,1,1, 17.082, 10606.047, 243.230, 52691.215 21/06/18,17:09:31,16,11,1, 11.8,1,1, 17.082, 10606.064, 243.242, 52691.238 21/06/18,17:09:31,17,11,1, 11.8,1,1, 17.082, 10606.045, 243.225, 52691.170 21/06/18,17:09:31,18,11,1, 11.8,1,1, 17.082, 10606.033, 243.248, 52691.214 21/06/18,17:09:31,19,11,1, 11.8,1,1, 17.082, 10606.057, 243.218, 52691.188 21/06/18,17:09:32,00,11,1, 11.9,1,1, 17.085, 10606.050, 243.218, 52691.188 21/06/18,17:09:32,01,11,1, 11.9,1,1, 17.085, 10606.046, 243.218, 52691.219 21/06/18,17:09:32,02,11,1, 11.9,1,1, 17.085, 10606.045, 243.200, 52691.119 21/06/18,17:09:32,03,11,1, 11.9,1,1, 17.085, 10606.014, 243.245, 52691.199 21/06/18,17:09:32,04,11,1, 11.9,1,1, 17.085, 10606.043, 243.225, 52691.191 21/06/18,17:09:32,05,11,1, 11.9,1,1, 17.085, 10606.038, 243.213, 52691.178 21/06/18,17:09:32,06,11,1, 11.9,1,1, 17.085, 10606.038, 243.228, 52691.248 21/06/18,17:09:32,07,11,1, 11.9,1,1, 17.085, 10606.035, 243.196, 52691.194 21/06/18,17:09:32,08,11,1, 11.9,1,1, 17.085, 10606.042, 243.198, 52691.175 21/06/18,17:09:32,09,11,1, 11.9,1,1, 17.085, 10606.027, 243.196, 52691.210 21/06/18,17:09:32,10,11,1, 11.9,1,1, 17.085, 10606.020, 243.210, 52691.179 21/06/18,17:09:32,11,11,1, 11.9,1,1, 17.085, 10606.046, 243.192, 52691.199 21/06/18,17:09:32,12,11,1, 11.9,1,1, 17.085, 10606.041, 243.200, 52691.190 21/06/18,17:09:32,13,11,1, 11.9,1,1, 17.085, 10606.029, 243.207, 52691.176 21/06/18,17:09:32,14,11,1, 11.9,1,1, 17.085, 10606.043, 243.179, 52691.184 21/06/18,17:09:32,15,11,1, 11.9,1,1, 17.085, 10606.047, 243.213, 52691.220 21/06/18,17:09:32,16,11,1, 11.9,1,1, 17.085, 10606.029, 243.207, 52691.213 21/06/18,17:09:32,17,11,1, 11.9,1,1, 17.085, 10606.045, 243.220, 52691.192 21/06/18,17:09:32,18,11,1, 11.9,1,1, 17.085, 10606.007, 243.185, 52691.145 21/06/18,17:09:32,19,11,1, 11.9,1,1, 17.085, 10606.018, 243.204, 52691.170 21/06/18,17:09:33,00,11,1, 11.8,1,1, 17.081, 10606.017, 243.204, 52691.170 21/06/18,17:09:33,01,11,1, 11.8,1,1, 17.081, 10606.016, 243.211, 52691.182 21/06/18,17:09:33,02,11,1, 11.8,1,1, 17.081, 10606.024, 243.195, 52691.162 21/06/18,17:09:33,03,11,1, 11.8,1,1, 17.081, 10606.023, 243.237, 52691.443 21/06/18,17:09:33,04,11,1, 11.8,1,1, 17.081, 10606.024, 243.207, 52691.272 21/06/18,17:09:33,05,11,1, 11.8,1,1, 17.081, 10606.027, 243.197, 52691.166 21/06/18,17:09:33,06,11,1, 11.8,1,1, 17.081, 10606.019, 243.212, 52691.201 21/06/18,17:09:33,07,11,1, 11.8,1,1, 17.081, 10606.013, 243.214, 52691.232 21/06/18,17:09:33,08,11,1, 11.8,1,1, 17.081, 10606.030, 243.224, 52691.191 21/06/18,17:09:33,09,11,1, 11.8,1,1, 17.081, 10606.013, 243.199, 52691.127 21/06/18,17:09:33,10,11,1, 11.8,1,1, 17.081, 10606.016, 243.203, 52691.215 21/06/18,17:09:33,11,11,1, 11.8,1,1, 17.081, 10606.028, 243.194, 52691.160 21/06/18,17:09:33,12,11,1, 11.8,1,1, 17.081, 10606.032, 243.210, 52691.204 21/06/18,17:09:33,13,11,1, 11.8,1,1, 17.081, 10606.006, 243.181, 52691.172 21/06/18,17:09:33,14,11,1, 11.8,1,1, 17.081, 10606.025, 243.190, 52691.184 21/06/18,17:09:33,15,11,1, 11.8,1,1, 17.081, 10606.007, 243.202, 52691.150 21/06/18,17:09:33,16,11,1, 11.8,1,1, 17.081, 10606.015, 243.176, 52691.183 21/06/18,17:09:33,17,11,1, 11.8,1,1, 17.081, 10606.011, 243.193, 52691.148 21/06/18,17:09:33,18,11,1, 11.8,1,1, 17.081, 10606.006, 243.189, 52691.158 21/06/18,17:09:33,19,11,1, 11.8,1,1, 17.081, 10606.015, 243.199, 52691.180 21/06/18,17:09:34,00,11,1, 11.9,1,1, 17.082, 10606.009, 243.199, 52691.180 21/06/18,17:09:34,01,11,1, 11.9,1,1, 17.082, 10606.009, 243.158, 52691.162 21/06/18,17:09:34,02,11,1, 11.9,1,1, 17.082, 10606.024, 243.201, 52691.166 21/06/18,17:09:34,03,11,1, 11.9,1,1, 17.082, 10605.988, 243.171, 52691.129 21/06/18,17:09:34,04,11,1, 11.9,1,1, 17.082, 10605.990, 243.201, 52691.145 21/06/18,17:09:34,05,11,1, 11.9,1,1, 17.082, 10606.000, 243.191, 52691.179 21/06/18,17:09:34,06,11,1, 11.9,1,1, 17.082, 10605.990, 243.157, 52691.170 21/06/18,17:09:34,07,11,1, 11.9,1,1, 17.082, 10606.035, 243.183, 52691.188 21/06/18,17:09:34,08,11,1, 11.9,1,1, 17.082, 10605.995, 243.177, 52691.168 21/06/18,17:09:34,09,11,1, 11.9,1,1, 17.082, 10605.998, 243.159, 52691.172 21/06/18,17:09:34,10,11,1, 11.9,1,1, 17.082, 10605.971, 243.151, 52691.179 21/06/18,17:09:34,11,11,1, 11.9,1,1, 17.082, 10605.997, 243.165, 52691.191 21/06/18,17:09:34,12,11,1, 11.9,1,1, 17.082, 10605.999, 243.191, 52691.177 21/06/18,17:09:34,13,11,1, 11.9,1,1, 17.082, 10605.989, 243.159, 52691.176 21/06/18,17:09:34,14,11,1, 11.9,1,1, 17.082, 10605.994, 243.176, 52691.171 21/06/18,17:09:34,15,11,1, 11.9,1,1, 17.082, 10605.993, 243.199, 52691.158 21/06/18,17:09:34,16,11,1, 11.9,1,1, 17.082, 10605.977, 243.159, 52691.181 21/06/18,17:09:34,17,11,1, 11.9,1,1, 17.082, 10605.973, 243.162, 52691.158 21/06/18,17:09:34,18,11,1, 11.9,1,1, 17.082, 10605.991, 243.165, 52691.183 21/06/18,17:09:34,19,11,1, 11.9,1,1, 17.082, 10606.007, 243.171, 52691.183 21/06/18,17:09:35,00,11,1, 11.9,1,1, 17.085, 10606.000, 243.171, 52691.183 21/06/18,17:09:35,01,11,1, 11.9,1,1, 17.085, 10605.985, 243.146, 52691.172 21/06/18,17:09:35,02,11,1, 11.9,1,1, 17.085, 10606.001, 243.161, 52691.199 21/06/18,17:09:35,03,11,1, 11.9,1,1, 17.085, 10605.992, 243.159, 52691.172 21/06/18,17:09:35,04,11,1, 11.9,1,1, 17.085, 10605.964, 243.184, 52691.128 21/06/18,17:09:35,05,11,1, 11.9,1,1, 17.085, 10605.969, 243.164, 52691.126 21/06/18,17:09:35,06,11,1, 11.9,1,1, 17.085, 10605.990, 243.167, 52691.156 21/06/18,17:09:35,07,11,1, 11.9,1,1, 17.085, 10605.984, 243.186, 52691.174 21/06/18,17:09:35,08,11,1, 11.9,1,1, 17.085, 10605.994, 243.202, 52691.155 21/06/18,17:09:35,09,11,1, 11.9,1,1, 17.085, 10605.967, 243.201, 52691.176 21/06/18,17:09:35,10,11,1, 11.9,1,1, 17.085, 10605.964, 243.163, 52691.167 21/06/18,17:09:35,11,11,1, 11.9,1,1, 17.085, 10605.972, 243.201, 52691.157 21/06/18,17:09:35,12,11,1, 11.9,1,1, 17.085, 10605.967, 243.156, 52691.130 21/06/18,17:09:35,13,11,1, 11.9,1,1, 17.085, 10605.968, 243.151, 52691.154 21/06/18,17:09:35,14,11,1, 11.9,1,1, 17.085, 10605.956, 243.141, 52691.176 21/06/18,17:09:35,15,11,1, 11.9,1,1, 17.085, 10605.976, 243.172, 52691.148 21/06/18,17:09:35,16,11,1, 11.9,1,1, 17.085, 10605.929, 243.146, 52691.180 21/06/18,17:09:35,17,11,1, 11.9,1,1, 17.085, 10605.947, 243.132, 52691.158 21/06/18,17:09:35,18,11,1, 11.9,1,1, 17.085, 10605.971, 243.155, 52691.144 21/06/18,17:09:35,19,11,1, 11.9,1,1, 17.085, 10605.938, 243.152, 52691.155 21/06/18,17:09:36,00,11,1, 11.9,1,1, 17.079, 10605.934, 243.152, 52691.155 21/06/18,17:09:36,01,11,1, 11.9,1,1, 17.079, 10605.966, 243.154, 52691.130 21/06/18,17:09:36,02,11,1, 11.9,1,1, 17.079, 10605.963, 243.146, 52691.140 21/06/18,17:09:36,03,11,1, 11.9,1,1, 17.079, 10605.970, 243.138, 52691.158 21/06/18,17:09:36,04,11,1, 11.9,1,1, 17.079, 10605.958, 243.140, 52691.147 21/06/18,17:09:36,05,11,1, 11.9,1,1, 17.079, 10605.975, 243.121, 52691.153 21/06/18,17:09:36,06,11,1, 11.9,1,1, 17.079, 10605.957, 243.117, 52691.164 21/06/18,17:09:36,07,11,1, 11.9,1,1, 17.079, 10605.978, 243.122, 52691.129 21/06/18,17:09:36,08,11,1, 11.9,1,1, 17.079, 10605.954, 243.129, 52691.129 21/06/18,17:09:36,09,11,1, 11.9,1,1, 17.079, 10605.945, 243.130, 52691.183 21/06/18,17:09:36,10,11,1, 11.9,1,1, 17.079, 10605.963, 243.127, 52691.187 21/06/18,17:09:36,11,11,1, 11.9,1,1, 17.079, 10605.948, 243.128, 52691.171 21/06/18,17:09:36,12,11,1, 11.9,1,1, 17.079, 10605.937, 243.132, 52691.187 21/06/18,17:09:36,13,11,1, 11.9,1,1, 17.079, 10605.942, 243.131, 52691.182 21/06/18,17:09:36,14,11,1, 11.9,1,1, 17.079, 10605.947, 243.133, 52691.171 21/06/18,17:09:36,15,11,1, 11.9,1,1, 17.079, 10605.949, 243.142, 52691.172 21/06/18,17:09:36,16,11,1, 11.9,1,1, 17.079, 10605.958, 243.128, 52691.170 21/06/18,17:09:36,17,11,1, 11.9,1,1, 17.079, 10605.937, 243.106, 52691.160 21/06/18,17:09:36,18,11,1, 11.9,1,1, 17.079, 10605.931, 243.131, 52691.168 21/06/18,17:09:36,19,11,1, 11.9,1,1, 17.079, 10605.958, 243.143, 52691.173 21/06/18,17:09:37,00,11,1, 11.8,1,1, 17.082, 10605.950, 243.143, 52691.173 21/06/18,17:09:37,01,11,1, 11.8,1,1, 17.082, 10605.955, 243.145, 52691.190 21/06/18,17:09:37,02,11,1, 11.8,1,1, 17.082, 10605.948, 243.151, 52691.191 21/06/18,17:09:37,03,11,1, 11.8,1,1, 17.082, 10605.941, 243.125, 52691.168 21/06/18,17:09:37,04,11,1, 11.8,1,1, 17.082, 10605.945, 243.125, 52691.156 21/06/18,17:09:37,05,11,1, 11.8,1,1, 17.082, 10605.935, 243.118, 52691.184 21/06/18,17:09:37,06,11,1, 11.8,1,1, 17.082, 10605.963, 243.126, 52691.193 21/06/18,17:09:37,07,11,1, 11.8,1,1, 17.082, 10605.934, 243.129, 52691.162 21/06/18,17:09:37,08,11,1, 11.8,1,1, 17.082, 10605.932, 243.145, 52691.186 21/06/18,17:09:37,09,11,1, 11.8,1,1, 17.082, 10605.945, 243.131, 52691.181 21/06/18,17:09:37,10,11,1, 11.8,1,1, 17.082, 10605.941, 243.127, 52691.181 21/06/18,17:09:37,11,11,1, 11.8,1,1, 17.082, 10605.925, 243.112, 52691.179 21/06/18,17:09:37,12,11,1, 11.8,1,1, 17.082, 10605.957, 243.119, 52691.142 21/06/18,17:09:37,13,11,1, 11.8,1,1, 17.082, 10605.925, 243.132, 52691.217 21/06/18,17:09:37,14,11,1, 11.8,1,1, 17.082, 10605.933, 243.140, 52691.168 21/06/18,17:09:37,15,11,1, 11.8,1,1, 17.082, 10605.899, 243.120, 52691.129 21/06/18,17:09:37,16,11,1, 11.8,1,1, 17.082, 10605.921, 243.141, 52691.157 21/06/18,17:09:37,17,11,1, 11.8,1,1, 17.082, 10605.932, 243.142, 52691.161 21/06/18,17:09:37,18,11,1, 11.8,1,1, 17.082, 10605.937, 243.116, 52691.115 21/06/18,17:09:37,19,11,1, 11.8,1,1, 17.082, 10605.932, 243.117, 52691.167 21/06/18,17:09:38,00,11,1, 11.9,1,1, 17.081, 10605.925, 243.117, 52691.167 21/06/18,17:09:38,01,11,1, 11.9,1,1, 17.081, 10605.922, 243.109, 52691.167 21/06/18,17:09:38,02,11,1, 11.9,1,1, 17.081, 10605.927, 243.107, 52691.150 21/06/18,17:09:38,03,11,1, 11.9,1,1, 17.081, 10605.902, 243.110, 52691.173 21/06/18,17:09:38,04,11,1, 11.9,1,1, 17.081, 10605.940, 243.113, 52691.176 21/06/18,17:09:38,05,11,1, 11.9,1,1, 17.081, 10605.905, 243.097, 52691.167 21/06/18,17:09:38,06,11,1, 11.9,1,1, 17.081, 10605.888, 243.096, 52691.142 21/06/18,17:09:38,07,11,1, 11.9,1,1, 17.081, 10605.901, 243.104, 52691.127 21/06/18,17:09:38,08,11,1, 11.9,1,1, 17.081, 10605.919, 243.085, 52691.170 21/06/18,17:09:38,09,11,1, 11.9,1,1, 17.081, 10605.915, 243.083, 52691.161 21/06/18,17:09:38,10,11,1, 11.9,1,1, 17.081, 10605.901, 243.106, 52691.151 21/06/18,17:09:38,11,11,1, 11.9,1,1, 17.081, 10605.892, 243.115, 52691.186 21/06/18,17:09:38,12,11,1, 11.9,1,1, 17.081, 10605.912, 243.117, 52691.144 21/06/18,17:09:38,13,11,1, 11.9,1,1, 17.081, 10605.918, 243.126, 52691.156 21/06/18,17:09:38,14,11,1, 11.9,1,1, 17.081, 10605.937, 243.088, 52690.885 21/06/18,17:09:38,15,11,1, 11.9,1,1, 17.081, 10605.881, 243.094, 52691.114 21/06/18,17:09:38,16,11,1, 11.9,1,1, 17.081, 10605.891, 243.115, 52691.143 21/06/18,17:09:38,17,11,1, 11.9,1,1, 17.081, 10605.902, 243.107, 52691.126 21/06/18,17:09:38,18,11,1, 11.9,1,1, 17.081, 10605.890, 243.092, 52691.096 21/06/18,17:09:38,19,11,1, 11.9,1,1, 17.081, 10605.911, 243.087, 52691.135 21/06/18,17:09:39,00,11,1, 11.9,1,1, 17.080, 10605.909, 243.087, 52691.135 21/06/18,17:09:39,01,11,1, 11.9,1,1, 17.080, 10605.895, 243.088, 52691.120 21/06/18,17:09:39,02,11,1, 11.9,1,1, 17.080, 10605.906, 243.079, 52691.111 21/06/18,17:09:39,03,11,1, 11.9,1,1, 17.080, 10605.910, 243.083, 52691.127 21/06/18,17:09:39,04,11,1, 11.9,1,1, 17.080, 10605.890, 243.080, 52691.113 21/06/18,17:09:39,05,11,1, 11.9,1,1, 17.080, 10605.913, 243.072, 52691.128 21/06/18,17:09:39,06,11,1, 11.9,1,1, 17.080, 10605.856, 243.084, 52691.106 21/06/18,17:09:39,07,11,1, 11.9,1,1, 17.080, 10605.888, 243.081, 52691.119 21/06/18,17:09:39,08,11,1, 11.9,1,1, 17.080, 10605.907, 243.085, 52691.167 21/06/18,17:09:39,09,11,1, 11.9,1,1, 17.080, 10605.882, 243.062, 52691.106 21/06/18,17:09:39,10,11,1, 11.9,1,1, 17.080, 10605.896, 243.078, 52691.134 21/06/18,17:09:39,11,11,1, 11.9,1,1, 17.080, 10605.891, 243.106, 52691.140 21/06/18,17:09:39,12,11,1, 11.9,1,1, 17.080, 10605.889, 243.110, 52691.160 21/06/18,17:09:39,13,11,1, 11.9,1,1, 17.080, 10605.894, 243.059, 52691.150 21/06/18,17:09:39,14,11,1, 11.9,1,1, 17.080, 10605.882, 243.063, 52691.143 21/06/18,17:09:39,15,11,1, 11.9,1,1, 17.080, 10605.922, 243.068, 52691.147 21/06/18,17:09:39,16,11,1, 11.9,1,1, 17.080, 10605.885, 243.060, 52691.165 21/06/18,17:09:39,17,11,1, 11.9,1,1, 17.080, 10605.881, 243.072, 52691.168 21/06/18,17:09:39,18,11,1, 11.9,1,1, 17.080, 10605.890, 243.067, 52691.124 21/06/18,17:09:39,19,11,1, 11.9,1,1, 17.080, 10605.899, 243.080, 52691.164 21/06/18,17:09:40,00,10,1, 11.9,1,1, 17.082, 10605.892, 243.080, 52691.164 21/06/18,17:09:40,01,10,1, 11.9,1,1, 17.082, 10605.888, 243.065, 52691.128 21/06/18,17:09:40,02,10,1, 11.9,1,1, 17.082, 10605.867, 243.071, 52691.257 21/06/18,17:09:40,03,10,1, 11.9,1,1, 17.082, 10605.869, 243.059, 52691.165 21/06/18,17:09:40,04,10,1, 11.9,1,1, 17.082, 10605.871, 243.082, 52691.179 21/06/18,17:09:40,05,10,1, 11.9,1,1, 17.082, 10605.857, 243.052, 52691.168 21/06/18,17:09:40,06,10,1, 11.9,1,1, 17.082, 10605.889, 243.080, 52691.150 21/06/18,17:09:40,07,10,1, 11.9,1,1, 17.082, 10605.880, 243.066, 52691.144 21/06/18,17:09:40,08,10,1, 11.9,1,1, 17.082, 10605.902, 243.054, 52691.127 21/06/18,17:09:40,09,10,1, 11.9,1,1, 17.082, 10605.864, 243.062, 52691.128 21/06/18,17:09:40,10,10,1, 11.9,1,1, 17.082, 10605.875, 243.076, 52691.148 21/06/18,17:09:40,11,10,1, 11.9,1,1, 17.082, 10605.876, 243.046, 52691.117 21/06/18,17:09:40,12,10,1, 11.9,1,1, 17.082, 10605.850, 243.053, 52691.114 21/06/18,17:09:40,13,10,1, 11.9,1,1, 17.082, 10605.902, 243.058, 52691.133 21/06/18,17:09:40,14,10,1, 11.9,1,1, 17.082, 10605.883, 243.081, 52691.147 21/06/18,17:09:40,15,10,1, 11.9,1,1, 17.082, 10605.855, 243.064, 52691.144 21/06/18,17:09:40,16,10,1, 11.9,1,1, 17.082, 10605.892, 243.045, 52691.168 21/06/18,17:09:40,17,10,1, 11.9,1,1, 17.082, 10605.886, 243.055, 52691.139 21/06/18,17:09:40,18,10,1, 11.9,1,1, 17.082, 10605.885, 243.044, 52691.123 21/06/18,17:09:40,19,10,1, 11.9,1,1, 17.082, 10605.871, 243.034, 52691.158 21/06/18,17:09:41,00,11,1, 11.8,1,1, 17.081, 10605.867, 243.034, 52691.158 21/06/18,17:09:41,01,11,1, 11.8,1,1, 17.081, 10605.871, 243.040, 52691.140 21/06/18,17:09:41,02,11,1, 11.8,1,1, 17.081, 10605.901, 243.046, 52691.178 21/06/18,17:09:41,03,11,1, 11.8,1,1, 17.081, 10605.865, 243.027, 52691.001 21/06/18,17:09:41,04,11,1, 11.8,1,1, 17.081, 10605.879, 243.059, 52691.175 21/06/18,17:09:41,05,11,1, 11.8,1,1, 17.081, 10605.893, 243.033, 52691.103 21/06/18,17:09:41,06,11,1, 11.8,1,1, 17.081, 10605.889, 243.030, 52691.132 21/06/18,17:09:41,07,11,1, 11.8,1,1, 17.081, 10605.889, 243.062, 52691.168 21/06/18,17:09:41,08,11,1, 11.8,1,1, 17.081, 10605.875, 243.019, 52691.119 21/06/18,17:09:41,09,11,1, 11.8,1,1, 17.081, 10605.859, 243.057, 52691.139 21/06/18,17:09:41,10,11,1, 11.8,1,1, 17.081, 10605.853, 243.030, 52691.112 21/06/18,17:09:41,11,11,1, 11.8,1,1, 17.081, 10605.858, 243.040, 52691.176 21/06/18,17:09:41,12,11,1, 11.8,1,1, 17.081, 10605.863, 243.039, 52691.122 21/06/18,17:09:41,13,11,1, 11.8,1,1, 17.081, 10605.889, 243.058, 52691.146 21/06/18,17:09:41,14,11,1, 11.8,1,1, 17.081, 10605.872, 243.023, 52691.151 21/06/18,17:09:41,15,11,1, 11.8,1,1, 17.081, 10605.835, 243.044, 52691.346 21/06/18,17:09:41,16,11,1, 11.8,1,1, 17.081, 10605.804, 243.046, 52691.133 21/06/18,17:09:41,17,11,1, 11.8,1,1, 17.081, 10605.830, 243.065, 52691.194 21/06/18,17:09:41,18,11,1, 11.8,1,1, 17.081, 10605.832, 243.035, 52691.139 21/06/18,17:09:41,19,11,1, 11.8,1,1, 17.081, 10605.866, 243.046, 52691.144 21/06/18,17:09:42,00,11,1, 11.9,1,1, 17.079, 10605.859, 243.046, 52691.144 21/06/18,17:09:42,01,11,1, 11.9,1,1, 17.079, 10605.807, 243.029, 52691.205 21/06/18,17:09:42,02,11,1, 11.9,1,1, 17.079, 10605.814, 243.039, 52691.193 21/06/18,17:09:42,03,11,1, 11.9,1,1, 17.079, 10605.824, 243.042, 52691.172 21/06/18,17:09:42,04,11,1, 11.9,1,1, 17.079, 10605.844, 243.043, 52691.187 21/06/18,17:09:42,05,11,1, 11.9,1,1, 17.079, 10605.858, 243.023, 52691.153 21/06/18,17:09:42,06,11,1, 11.9,1,1, 17.079, 10605.865, 243.029, 52691.105 21/06/18,17:09:42,07,11,1, 11.9,1,1, 17.079, 10605.858, 243.019, 52691.183 21/06/18,17:09:42,08,11,1, 11.9,1,1, 17.079, 10605.841, 243.038, 52691.114 21/06/18,17:09:42,09,11,1, 11.9,1,1, 17.079, 10605.836, 243.024, 52691.138 21/06/18,17:09:42,10,11,1, 11.9,1,1, 17.079, 10605.843, 243.020, 52691.140 21/06/18,17:09:42,11,11,1, 11.9,1,1, 17.079, 10605.838, 243.010, 52690.937 21/06/18,17:09:42,12,11,1, 11.9,1,1, 17.079, 10605.834, 243.039, 52691.095 21/06/18,17:09:42,13,11,1, 11.9,1,1, 17.079, 10605.825, 243.020, 52691.133 21/06/18,17:09:42,14,11,1, 11.9,1,1, 17.079, 10605.831, 243.016, 52691.129 21/06/18,17:09:42,15,11,1, 11.9,1,1, 17.079, 10605.838, 243.057, 52691.159 21/06/18,17:09:42,16,11,1, 11.9,1,1, 17.079, 10605.847, 243.031, 52691.147 21/06/18,17:09:42,17,11,1, 11.9,1,1, 17.079, 10605.802, 243.020, 52691.070 21/06/18,17:09:42,18,11,1, 11.9,1,1, 17.079, 10605.828, 243.017, 52691.144 21/06/18,17:09:42,19,11,1, 11.9,1,1, 17.079, 10605.829, 243.047, 52691.159 21/06/18,17:09:43,00,11,1, 11.8,1,1, 17.081, 10605.825, 243.047, 52691.159 21/06/18,17:09:43,01,11,1, 11.8,1,1, 17.081, 10605.816, 243.021, 52691.129 21/06/18,17:09:43,02,11,1, 11.8,1,1, 17.081, 10605.821, 243.031, 52691.108 21/06/18,17:09:43,03,11,1, 11.8,1,1, 17.081, 10605.834, 243.029, 52691.119 21/06/18,17:09:43,04,11,1, 11.8,1,1, 17.081, 10605.829, 243.021, 52691.114 21/06/18,17:09:43,05,11,1, 11.8,1,1, 17.081, 10605.838, 243.019, 52691.135 21/06/18,17:09:43,06,11,1, 11.8,1,1, 17.081, 10605.821, 243.020, 52691.084 21/06/18,17:09:43,07,11,1, 11.8,1,1, 17.081, 10605.821, 243.040, 52691.097 21/06/18,17:09:43,08,11,1, 11.8,1,1, 17.081, 10605.808, 243.029, 52691.094 21/06/18,17:09:43,09,11,1, 11.8,1,1, 17.081, 10605.812, 243.020, 52691.127 21/06/18,17:09:43,10,11,1, 11.8,1,1, 17.081, 10605.832, 243.025, 52691.133 21/06/18,17:09:43,11,11,1, 11.8,1,1, 17.081, 10605.827, 243.004, 52691.119 21/06/18,17:09:43,12,11,1, 11.8,1,1, 17.081, 10605.826, 243.037, 52691.133 21/06/18,17:09:43,13,11,1, 11.8,1,1, 17.081, 10605.816, 243.007, 52691.111 21/06/18,17:09:43,14,11,1, 11.8,1,1, 17.081, 10605.808, 243.003, 52691.079 21/06/18,17:09:43,15,11,1, 11.8,1,1, 17.081, 10605.810, 242.991, 52690.956 21/06/18,17:09:43,16,11,1, 11.8,1,1, 17.081, 10605.826, 242.993, 52691.140 21/06/18,17:09:43,17,11,1, 11.8,1,1, 17.081, 10605.813, 242.975, 52691.079 21/06/18,17:09:43,18,11,1, 11.8,1,1, 17.081, 10605.835, 243.014, 52691.109 21/06/18,17:09:43,19,11,1, 11.8,1,1, 17.081, 10605.820, 243.002, 52691.111 21/06/18,17:09:44,00,10,1, 11.9,1,1, 17.078, 10605.817, 243.002, 52691.111 21/06/18,17:09:44,01,10,1, 11.9,1,1, 17.078, 10605.818, 243.024, 52691.110 21/06/18,17:09:44,02,10,1, 11.9,1,1, 17.078, 10605.822, 242.996, 52691.094 21/06/18,17:09:44,03,10,1, 11.9,1,1, 17.078, 10605.817, 242.999, 52691.094 21/06/18,17:09:44,04,10,1, 11.9,1,1, 17.078, 10605.829, 242.996, 52691.147 21/06/18,17:09:44,05,10,1, 11.9,1,1, 17.078, 10605.815, 242.992, 52691.061 21/06/18,17:09:44,06,10,1, 11.9,1,1, 17.078, 10605.793, 242.996, 52691.061 21/06/18,17:09:44,07,10,1, 11.9,1,1, 17.078, 10605.778, 242.997, 52691.113 21/06/18,17:09:44,08,10,1, 11.9,1,1, 17.078, 10605.826, 243.005, 52691.128 21/06/18,17:09:44,09,10,1, 11.9,1,1, 17.078, 10605.824, 243.005, 52691.135 21/06/18,17:09:44,10,10,1, 11.9,1,1, 17.078, 10605.785, 242.970, 52691.104 21/06/18,17:09:44,11,10,1, 11.9,1,1, 17.078, 10605.806, 242.982, 52691.113 21/06/18,17:09:44,12,10,1, 11.9,1,1, 17.078, 10605.811, 242.997, 52691.129 21/06/18,17:09:44,13,10,1, 11.9,1,1, 17.078, 10605.779, 242.957, 52691.102 21/06/18,17:09:44,14,10,1, 11.9,1,1, 17.078, 10605.815, 242.996, 52691.095 21/06/18,17:09:44,15,10,1, 11.9,1,1, 17.078, 10605.776, 243.005, 52691.121 21/06/18,17:09:44,16,10,1, 11.9,1,1, 17.078, 10605.793, 242.966, 52691.145 21/06/18,17:09:44,17,10,1, 11.9,1,1, 17.078, 10605.809, 242.972, 52691.100 21/06/18,17:09:44,18,10,1, 11.9,1,1, 17.078, 10605.799, 242.985, 52691.124 21/06/18,17:09:44,19,10,1, 11.9,1,1, 17.078, 10605.808, 242.971, 52691.108 21/06/18,17:09:45,00,10,1, 11.9,1,1, 17.077, 10605.800, 242.971, 52691.108 21/06/18,17:09:45,01,10,1, 11.9,1,1, 17.077, 10605.798, 242.972, 52691.158 21/06/18,17:09:45,02,10,1, 11.9,1,1, 17.077, 10605.808, 242.967, 52691.155 21/06/18,17:09:45,03,10,1, 11.9,1,1, 17.077, 10605.799, 242.992, 52691.126 21/06/18,17:09:45,04,10,1, 11.9,1,1, 17.077, 10605.803, 243.001, 52691.113 21/06/18,17:09:45,05,10,1, 11.9,1,1, 17.077, 10605.802, 242.992, 52691.149 21/06/18,17:09:45,06,10,1, 11.9,1,1, 17.077, 10605.802, 242.945, 52691.132 21/06/18,17:09:45,07,10,1, 11.9,1,1, 17.077, 10605.818, 242.980, 52691.141 21/06/18,17:09:45,08,10,1, 11.9,1,1, 17.077, 10605.791, 242.962, 52691.168 21/06/18,17:09:45,09,10,1, 11.9,1,1, 17.077, 10605.800, 242.980, 52691.126 21/06/18,17:09:45,10,10,1, 11.9,1,1, 17.077, 10605.815, 242.986, 52691.114 21/06/18,17:09:45,11,10,1, 11.9,1,1, 17.077, 10605.803, 242.962, 52691.119 21/06/18,17:09:45,12,10,1, 11.9,1,1, 17.077, 10605.783, 242.993, 52691.153 21/06/18,17:09:45,13,10,1, 11.9,1,1, 17.077, 10605.772, 242.982, 52691.150 21/06/18,17:09:45,14,10,1, 11.9,1,1, 17.077, 10605.797, 242.981, 52691.162 21/06/18,17:09:45,15,10,1, 11.9,1,1, 17.077, 10605.773, 242.974, 52691.152 21/06/18,17:09:45,16,10,1, 11.9,1,1, 17.077, 10605.776, 242.983, 52691.177 21/06/18,17:09:45,17,10,1, 11.9,1,1, 17.077, 10605.793, 242.978, 52691.129 21/06/18,17:09:45,18,10,1, 11.9,1,1, 17.077, 10605.783, 242.986, 52691.189 21/06/18,17:09:45,19,10,1, 11.9,1,1, 17.077, 10605.792, 242.977, 52691.132 21/06/18,17:09:46,00,10,1, 11.9,1,1, 17.081, 10605.792, 242.977, 52691.132 21/06/18,17:09:46,01,10,1, 11.9,1,1, 17.081, 10605.782, 242.990, 52691.152 21/06/18,17:09:46,02,10,1, 11.9,1,1, 17.081, 10605.785, 242.972, 52691.140 21/06/18,17:09:46,03,10,1, 11.9,1,1, 17.081, 10605.792, 243.005, 52691.135 21/06/18,17:09:46,04,10,1, 11.9,1,1, 17.081, 10605.768, 243.014, 52691.182 21/06/18,17:09:46,05,10,1, 11.9,1,1, 17.081, 10605.768, 243.003, 52691.153 21/06/18,17:09:46,06,10,1, 11.9,1,1, 17.081, 10605.783, 242.980, 52691.139 21/06/18,17:09:46,07,10,1, 11.9,1,1, 17.081, 10605.791, 242.993, 52691.133 21/06/18,17:09:46,08,10,1, 11.9,1,1, 17.081, 10605.784, 242.973, 52691.162 21/06/18,17:09:46,09,10,1, 11.9,1,1, 17.081, 10605.771, 242.972, 52691.141 21/06/18,17:09:46,10,10,1, 11.9,1,1, 17.081, 10605.785, 242.987, 52691.123 21/06/18,17:09:46,11,10,1, 11.9,1,1, 17.081, 10605.792, 243.012, 52691.139 21/06/18,17:09:46,12,10,1, 11.9,1,1, 17.081, 10605.781, 242.982, 52691.138 21/06/18,17:09:46,13,10,1, 11.9,1,1, 17.081, 10605.782, 242.985, 52691.100 21/06/18,17:09:46,14,10,1, 11.9,1,1, 17.081, 10605.792, 242.977, 52691.116 21/06/18,17:09:46,15,10,1, 11.9,1,1, 17.081, 10605.772, 242.977, 52691.130 21/06/18,17:09:46,16,10,1, 11.9,1,1, 17.081, 10605.779, 242.974, 52691.140 21/06/18,17:09:46,17,10,1, 11.9,1,1, 17.081, 10605.790, 242.981, 52691.094 21/06/18,17:09:46,18,10,1, 11.9,1,1, 17.081, 10605.758, 242.982, 52691.151 21/06/18,17:09:46,19,10,1, 11.9,1,1, 17.081, 10605.764, 242.973, 52691.122 21/06/18,17:09:47,00,10,1, 11.8,1,1, 17.083, 10605.758, 242.973, 52691.122 21/06/18,17:09:47,01,10,1, 11.8,1,1, 17.083, 10605.739, 242.976, 52691.092 21/06/18,17:09:47,02,10,1, 11.8,1,1, 17.083, 10605.776, 242.955, 52691.156 21/06/18,17:09:47,03,10,1, 11.8,1,1, 17.083, 10605.769, 242.956, 52691.143 21/06/18,17:09:47,04,10,1, 11.8,1,1, 17.083, 10605.751, 242.991, 52691.167 21/06/18,17:09:47,05,10,1, 11.8,1,1, 17.083, 10605.771, 242.980, 52691.157 21/06/18,17:09:47,06,10,1, 11.8,1,1, 17.083, 10605.752, 242.959, 52691.146 21/06/18,17:09:47,07,10,1, 11.8,1,1, 17.083, 10605.751, 242.980, 52691.146 21/06/18,17:09:47,08,10,1, 11.8,1,1, 17.083, 10605.774, 242.982, 52691.119 21/06/18,17:09:47,09,10,1, 11.8,1,1, 17.083, 10605.747, 242.949, 52691.135 21/06/18,17:09:47,10,10,1, 11.8,1,1, 17.083, 10605.752, 242.961, 52691.130 21/06/18,17:09:47,11,10,1, 11.8,1,1, 17.083, 10605.759, 242.965, 52691.136 21/06/18,17:09:47,12,10,1, 11.8,1,1, 17.083, 10605.752, 242.982, 52691.101 21/06/18,17:09:47,13,10,1, 11.8,1,1, 17.083, 10605.759, 242.969, 52691.125 21/06/18,17:09:47,14,10,1, 11.8,1,1, 17.083, 10605.760, 242.958, 52691.163 21/06/18,17:09:47,15,10,1, 11.8,1,1, 17.083, 10605.738, 242.992, 52691.112 21/06/18,17:09:47,16,10,1, 11.8,1,1, 17.083, 10605.748, 242.969, 52691.108 21/06/18,17:09:47,17,10,1, 11.8,1,1, 17.083, 10605.727, 242.957, 52691.109 21/06/18,17:09:47,18,10,1, 11.8,1,1, 17.083, 10605.750, 242.963, 52691.126 21/06/18,17:09:47,19,10,1, 11.8,1,1, 17.083, 10605.759, 242.989, 52691.110 21/06/18,17:09:48,00,10,1, 11.9,1,1, 17.081, 10605.758, 242.989, 52691.110 21/06/18,17:09:48,01,10,1, 11.9,1,1, 17.081, 10605.742, 242.975, 52691.137 21/06/18,17:09:48,02,10,1, 11.9,1,1, 17.081, 10605.738, 242.981, 52691.162 21/06/18,17:09:48,03,10,1, 11.9,1,1, 17.081, 10605.731, 242.971, 52691.164 21/06/18,17:09:48,04,10,1, 11.9,1,1, 17.081, 10605.759, 242.964, 52691.125 21/06/18,17:09:48,05,10,1, 11.9,1,1, 17.081, 10605.759, 242.992, 52691.122 21/06/18,17:09:48,06,10,1, 11.9,1,1, 17.081, 10605.732, 242.952, 52691.130 21/06/18,17:09:48,07,10,1, 11.9,1,1, 17.081, 10605.730, 242.976, 52691.158 21/06/18,17:09:48,08,10,1, 11.9,1,1, 17.081, 10605.726, 242.965, 52691.106 21/06/18,17:09:48,09,10,1, 11.9,1,1, 17.081, 10605.753, 242.960, 52691.133 21/06/18,17:09:48,10,10,1, 11.9,1,1, 17.081, 10605.744, 242.977, 52691.127 21/06/18,17:09:48,11,10,1, 11.9,1,1, 17.081, 10605.762, 242.953, 52691.128 21/06/18,17:09:48,12,10,1, 11.9,1,1, 17.081, 10605.740, 242.948, 52691.113 21/06/18,17:09:48,13,10,1, 11.9,1,1, 17.081, 10605.721, 242.964, 52691.118 21/06/18,17:09:48,14,10,1, 11.9,1,1, 17.081, 10605.725, 242.963, 52691.102 21/06/18,17:09:48,15,10,1, 11.9,1,1, 17.081, 10605.733, 242.952, 52691.128 21/06/18,17:09:48,16,10,1, 11.9,1,1, 17.081, 10605.698, 242.951, 52691.132 21/06/18,17:09:48,17,10,1, 11.9,1,1, 17.081, 10605.719, 242.957, 52691.094 21/06/18,17:09:48,18,10,1, 11.9,1,1, 17.081, 10605.720, 242.951, 52691.105 21/06/18,17:09:48,19,10,1, 11.9,1,1, 17.081, 10605.720, 242.968, 52691.102 21/06/18,17:09:49,00,10,1, 11.9,1,1, 17.079, 10605.717, 242.968, 52691.102 21/06/18,17:09:49,01,10,1, 11.9,1,1, 17.079, 10605.706, 242.955, 52691.100 21/06/18,17:09:49,02,10,1, 11.9,1,1, 17.079, 10605.725, 242.938, 52691.120 21/06/18,17:09:49,03,10,1, 11.9,1,1, 17.079, 10605.733, 242.963, 52691.109 21/06/18,17:09:49,04,10,1, 11.9,1,1, 17.079, 10605.701, 242.942, 52691.129 21/06/18,17:09:49,05,10,1, 11.9,1,1, 17.079, 10605.734, 242.958, 52691.057 21/06/18,17:09:49,06,10,1, 11.9,1,1, 17.079, 10605.721, 242.944, 52691.088 21/06/18,17:09:49,07,10,1, 11.9,1,1, 17.079, 10605.698, 242.939, 52691.062 21/06/18,17:09:49,08,10,1, 11.9,1,1, 17.079, 10605.715, 242.951, 52691.110 21/06/18,17:09:49,09,10,1, 11.9,1,1, 17.079, 10605.683, 242.946, 52691.106 21/06/18,17:09:49,10,10,1, 11.9,1,1, 17.079, 10605.693, 242.944, 52691.062 21/06/18,17:09:49,11,10,1, 11.9,1,1, 17.079, 10605.714, 242.944, 52691.088 21/06/18,17:09:49,12,10,1, 11.9,1,1, 17.079, 10605.694, 242.935, 52691.084 21/06/18,17:09:49,13,10,1, 11.9,1,1, 17.079, 10605.710, 242.949, 52691.108 21/06/18,17:09:49,14,10,1, 11.9,1,1, 17.079, 10605.696, 242.916, 52691.110 21/06/18,17:09:49,15,10,1, 11.9,1,1, 17.079, 10605.697, 242.946, 52691.133 21/06/18,17:09:49,16,10,1, 11.9,1,1, 17.079, 10605.701, 242.956, 52691.117 21/06/18,17:09:49,17,10,1, 11.9,1,1, 17.079, 10605.687, 242.928, 52691.121 21/06/18,17:09:49,18,10,1, 11.9,1,1, 17.079, 10605.721, 242.901, 52691.119 21/06/18,17:09:49,19,10,1, 11.9,1,1, 17.079, 10605.699, 242.966, 52691.135 21/06/18,17:09:50,00,10,1, 11.9,1,1, 17.077, 10605.692, 242.966, 52691.135 21/06/18,17:09:50,01,10,1, 11.9,1,1, 17.077, 10605.708, 242.957, 52691.151 21/06/18,17:09:50,02,10,1, 11.9,1,1, 17.077, 10605.687, 242.962, 52691.140 21/06/18,17:09:50,03,10,1, 11.9,1,1, 17.077, 10605.701, 242.918, 52691.113 21/06/18,17:09:50,04,10,1, 11.9,1,1, 17.077, 10605.710, 242.931, 52691.104 21/06/18,17:09:50,05,10,1, 11.9,1,1, 17.077, 10605.704, 242.949, 52691.108 21/06/18,17:09:50,06,10,1, 11.9,1,1, 17.077, 10605.694, 242.943, 52691.130 21/06/18,17:09:50,07,10,1, 11.9,1,1, 17.077, 10605.722, 242.957, 52691.124 21/06/18,17:09:50,08,10,1, 11.9,1,1, 17.077, 10605.714, 242.938, 52691.009 21/06/18,17:09:50,09,10,1, 11.9,1,1, 17.077, 10605.663, 242.940, 52691.066 21/06/18,17:09:50,10,10,1, 11.9,1,1, 17.077, 10605.688, 242.927, 52691.080 21/06/18,17:09:50,11,10,1, 11.9,1,1, 17.077, 10605.659, 242.933, 52691.075 21/06/18,17:09:50,12,10,1, 11.9,1,1, 17.077, 10605.684, 242.953, 52691.123 21/06/18,17:09:50,13,10,1, 11.9,1,1, 17.077, 10605.697, 242.939, 52691.141 21/06/18,17:09:50,14,10,1, 11.9,1,1, 17.077, 10605.679, 242.938, 52691.093 21/06/18,17:09:50,15,10,1, 11.9,1,1, 17.077, 10605.694, 242.946, 52691.086 21/06/18,17:09:50,16,10,1, 11.9,1,1, 17.077, 10605.716, 242.937, 52691.094 21/06/18,17:09:50,17,10,1, 11.9,1,1, 17.077, 10605.682, 242.936, 52691.107 21/06/18,17:09:50,18,10,1, 11.9,1,1, 17.077, 10605.681, 242.942, 52691.099 21/06/18,17:09:50,19,10,1, 11.9,1,1, 17.077, 10605.690, 242.936, 52691.114 21/06/18,17:09:51,00,10,1, 11.9,1,1, 17.079, 10605.683, 242.936, 52691.114 21/06/18,17:09:51,01,10,1, 11.9,1,1, 17.079, 10605.655, 242.935, 52691.114 21/06/18,17:09:51,02,10,1, 11.9,1,1, 17.079, 10605.692, 242.940, 52691.131 21/06/18,17:09:51,03,10,1, 11.9,1,1, 17.079, 10605.678, 242.929, 52691.077 21/06/18,17:09:51,04,10,1, 11.9,1,1, 17.079, 10605.675, 242.929, 52691.057 21/06/18,17:09:51,05,10,1, 11.9,1,1, 17.079, 10605.675, 242.915, 52691.077 21/06/18,17:09:51,06,10,1, 11.9,1,1, 17.079, 10605.672, 242.922, 52691.108 21/06/18,17:09:51,07,10,1, 11.9,1,1, 17.079, 10605.689, 242.922, 52691.090 21/06/18,17:09:51,08,10,1, 11.9,1,1, 17.079, 10605.675, 242.927, 52691.098 21/06/18,17:09:51,09,10,1, 11.9,1,1, 17.079, 10605.665, 242.914, 52691.094 21/06/18,17:09:51,10,10,1, 11.9,1,1, 17.079, 10605.640, 242.925, 52691.087 21/06/18,17:09:51,11,10,1, 11.9,1,1, 17.079, 10605.669, 242.948, 52691.105 21/06/18,17:09:51,12,10,1, 11.9,1,1, 17.079, 10605.670, 242.935, 52691.099 21/06/18,17:09:51,13,10,1, 11.9,1,1, 17.079, 10605.649, 242.909, 52691.150 21/06/18,17:09:51,14,10,1, 11.9,1,1, 17.079, 10605.664, 242.931, 52691.124 21/06/18,17:09:51,15,10,1, 11.9,1,1, 17.079, 10605.671, 242.926, 52691.094 21/06/18,17:09:51,16,10,1, 11.9,1,1, 17.079, 10605.646, 242.930, 52691.126 21/06/18,17:09:51,17,10,1, 11.9,1,1, 17.079, 10605.672, 242.947, 52691.076 21/06/18,17:09:51,18,10,1, 11.9,1,1, 17.079, 10605.653, 242.908, 52691.085 21/06/18,17:09:51,19,10,1, 11.9,1,1, 17.079, 10605.664, 242.928, 52691.122 21/06/18,17:09:52,00,11,1, 11.8,1,1, 17.078, 10605.658, 242.928, 52691.122 21/06/18,17:09:52,01,11,1, 11.8,1,1, 17.078, 10605.663, 242.915, 52691.117 21/06/18,17:09:52,02,11,1, 11.8,1,1, 17.078, 10605.647, 242.917, 52691.131 21/06/18,17:09:52,03,11,1, 11.8,1,1, 17.078, 10605.675, 242.915, 52691.127 21/06/18,17:09:52,04,11,1, 11.8,1,1, 17.078, 10605.660, 242.911, 52691.054 21/06/18,17:09:52,05,11,1, 11.8,1,1, 17.078, 10605.679, 242.932, 52691.070 21/06/18,17:09:52,06,11,1, 11.8,1,1, 17.078, 10605.666, 242.898, 52691.129 21/06/18,17:09:52,07,11,1, 11.8,1,1, 17.078, 10605.655, 242.905, 52691.084 21/06/18,17:09:52,08,11,1, 11.8,1,1, 17.078, 10605.651, 242.917, 52691.108 21/06/18,17:09:52,09,11,1, 11.8,1,1, 17.078, 10605.659, 242.902, 52691.113 21/06/18,17:09:52,10,11,1, 11.8,1,1, 17.078, 10605.634, 242.899, 52691.133 21/06/18,17:09:52,11,11,1, 11.8,1,1, 17.078, 10605.636, 242.933, 52691.093 21/06/18,17:09:52,12,11,1, 11.8,1,1, 17.078, 10605.634, 242.931, 52691.100 21/06/18,17:09:52,13,11,1, 11.8,1,1, 17.078, 10605.663, 242.920, 52691.045 21/06/18,17:09:52,14,11,1, 11.8,1,1, 17.078, 10605.656, 242.910, 52691.096 21/06/18,17:09:52,15,11,1, 11.8,1,1, 17.078, 10605.633, 242.884, 52691.112 21/06/18,17:09:52,16,11,1, 11.8,1,1, 17.078, 10605.656, 242.937, 52691.104 21/06/18,17:09:52,17,11,1, 11.8,1,1, 17.078, 10605.663, 242.895, 52691.077 21/06/18,17:09:52,18,11,1, 11.8,1,1, 17.078, 10605.631, 242.903, 52691.122 21/06/18,17:09:52,19,11,1, 11.8,1,1, 17.078, 10605.660, 242.908, 52691.090 21/06/18,17:09:53,00,10,1, 11.9,1,1, 17.078, 10605.658, 242.908, 52691.090 21/06/18,17:09:53,01,10,1, 11.9,1,1, 17.078, 10605.652, 242.895, 52691.108 21/06/18,17:09:53,02,10,1, 11.9,1,1, 17.078, 10605.640, 242.873, 52691.082 21/06/18,17:09:53,03,10,1, 11.9,1,1, 17.078, 10605.640, 242.915, 52691.111 21/06/18,17:09:53,04,10,1, 11.9,1,1, 17.078, 10605.639, 242.909, 52691.112 21/06/18,17:09:53,05,10,1, 11.9,1,1, 17.078, 10605.649, 242.923, 52691.139 21/06/18,17:09:53,06,10,1, 11.9,1,1, 17.078, 10605.670, 242.926, 52691.114 21/06/18,17:09:53,07,10,1, 11.9,1,1, 17.078, 10605.640, 242.926, 52691.101 21/06/18,17:09:53,08,10,1, 11.9,1,1, 17.078, 10605.614, 242.905, 52691.115 21/06/18,17:09:53,09,10,1, 11.9,1,1, 17.078, 10605.631, 242.901, 52691.092 21/06/18,17:09:53,10,10,1, 11.9,1,1, 17.078, 10605.611, 242.909, 52691.120 21/06/18,17:09:53,11,10,1, 11.9,1,1, 17.078, 10605.643, 242.897, 52691.123 21/06/18,17:09:53,12,10,1, 11.9,1,1, 17.078, 10605.641, 242.906, 52691.080 21/06/18,17:09:53,13,10,1, 11.9,1,1, 17.078, 10605.642, 242.892, 52691.102 21/06/18,17:09:53,14,10,1, 11.9,1,1, 17.078, 10605.643, 242.897, 52691.097 21/06/18,17:09:53,15,10,1, 11.9,1,1, 17.078, 10605.655, 242.918, 52691.101 21/06/18,17:09:53,16,10,1, 11.9,1,1, 17.078, 10605.629, 242.943, 52691.108 21/06/18,17:09:53,17,10,1, 11.9,1,1, 17.078, 10605.651, 242.910, 52691.114 21/06/18,17:09:53,18,10,1, 11.9,1,1, 17.078, 10605.634, 242.908, 52691.102 21/06/18,17:09:53,19,10,1, 11.9,1,1, 17.078, 10605.641, 242.905, 52691.087 21/06/18,17:09:54,00,10,1, 11.9,1,1, 17.078, 10605.633, 242.905, 52691.087 21/06/18,17:09:54,01,10,1, 11.9,1,1, 17.078, 10605.634, 242.916, 52691.117 21/06/18,17:09:54,02,10,1, 11.9,1,1, 17.078, 10605.635, 242.908, 52691.073 21/06/18,17:09:54,03,10,1, 11.9,1,1, 17.078, 10605.628, 242.897, 52691.134 21/06/18,17:09:54,04,10,1, 11.9,1,1, 17.078, 10605.650, 242.885, 52691.140 21/06/18,17:09:54,05,10,1, 11.9,1,1, 17.078, 10605.634, 242.918, 52691.156 21/06/18,17:09:54,06,10,1, 11.9,1,1, 17.078, 10605.636, 242.892, 52691.100 21/06/18,17:09:54,07,10,1, 11.9,1,1, 17.078, 10605.664, 242.915, 52691.124 21/06/18,17:09:54,08,10,1, 11.9,1,1, 17.078, 10605.622, 242.916, 52691.131 21/06/18,17:09:54,09,10,1, 11.9,1,1, 17.078, 10605.635, 242.905, 52691.125 21/06/18,17:09:54,10,10,1, 11.9,1,1, 17.078, 10605.623, 242.913, 52691.148 21/06/18,17:09:54,11,10,1, 11.9,1,1, 17.078, 10605.653, 242.907, 52691.149 21/06/18,17:09:54,12,10,1, 11.9,1,1, 17.078, 10605.652, 242.912, 52691.126 21/06/18,17:09:54,13,10,1, 11.9,1,1, 17.078, 10605.648, 242.921, 52691.094 21/06/18,17:09:54,14,10,1, 11.9,1,1, 17.078, 10605.628, 242.917, 52691.043 21/06/18,17:09:54,15,10,1, 11.9,1,1, 17.078, 10605.612, 242.903, 52691.083 21/06/18,17:09:54,16,10,1, 11.9,1,1, 17.078, 10605.617, 242.895, 52691.101 21/06/18,17:09:54,17,10,1, 11.9,1,1, 17.078, 10605.623, 242.909, 52691.121 21/06/18,17:09:54,18,10,1, 11.9,1,1, 17.078, 10605.621, 242.912, 52691.106 21/06/18,17:09:54,19,10,1, 11.9,1,1, 17.078, 10605.635, 242.884, 52691.088 21/06/18,17:09:55,00,11,1, 11.9,1,1, 17.079, 10605.633, 242.884, 52691.088 21/06/18,17:09:55,01,11,1, 11.9,1,1, 17.079, 10605.613, 242.904, 52691.133 21/06/18,17:09:55,02,11,1, 11.9,1,1, 17.079, 10605.623, 242.906, 52691.106 21/06/18,17:09:55,03,11,1, 11.9,1,1, 17.079, 10605.619, 242.908, 52691.091 21/06/18,17:09:55,04,11,1, 11.9,1,1, 17.079, 10605.613, 242.915, 52691.103 21/06/18,17:09:55,05,11,1, 11.9,1,1, 17.079, 10605.617, 242.875, 52691.100 21/06/18,17:09:55,06,11,1, 11.9,1,1, 17.079, 10605.615, 242.885, 52691.117 21/06/18,17:09:55,07,11,1, 11.9,1,1, 17.079, 10605.598, 242.889, 52691.055 21/06/18,17:09:55,08,11,1, 11.9,1,1, 17.079, 10605.595, 242.892, 52691.113 21/06/18,17:09:55,09,11,1, 11.9,1,1, 17.079, 10605.607, 242.885, 52691.139 21/06/18,17:09:55,10,11,1, 11.9,1,1, 17.079, 10605.598, 242.888, 52691.088 21/06/18,17:09:55,11,11,1, 11.9,1,1, 17.079, 10605.621, 242.907, 52691.114 21/06/18,17:09:55,12,11,1, 11.9,1,1, 17.079, 10605.613, 242.879, 52691.067 21/06/18,17:09:55,13,11,1, 11.9,1,1, 17.079, 10605.578, 242.910, 52691.067 21/06/18,17:09:55,14,11,1, 11.9,1,1, 17.079, 10605.593, 242.917, 52691.143 21/06/18,17:09:55,15,11,1, 11.9,1,1, 17.079, 10605.596, 242.913, 52691.102 21/06/18,17:09:55,16,11,1, 11.9,1,1, 17.079, 10605.610, 242.900, 52691.099 21/06/18,17:09:55,17,11,1, 11.9,1,1, 17.079, 10605.635, 242.909, 52691.108 21/06/18,17:09:55,18,11,1, 11.9,1,1, 17.079, 10605.599, 242.912, 52691.103 21/06/18,17:09:55,19,11,1, 11.9,1,1, 17.079, 10605.584, 242.904, 52691.095 21/06/18,17:09:56,00,10,1, 11.9,1,1, 17.075, 10605.583, 242.904, 52691.095 21/06/18,17:09:56,01,10,1, 11.9,1,1, 17.075, 10605.618, 242.925, 52691.149 21/06/18,17:09:56,02,10,1, 11.9,1,1, 17.075, 10605.591, 242.916, 52691.127 21/06/18,17:09:56,03,10,1, 11.9,1,1, 17.075, 10605.580, 242.909, 52691.090 21/06/18,17:09:56,04,10,1, 11.9,1,1, 17.075, 10605.592, 242.937, 52691.121 21/06/18,17:09:56,05,10,1, 11.9,1,1, 17.075, 10605.622, 242.891, 52691.128 21/06/18,17:09:56,06,10,1, 11.9,1,1, 17.075, 10605.586, 242.898, 52691.102 21/06/18,17:09:56,07,10,1, 11.9,1,1, 17.075, 10605.610, 242.895, 52691.129 21/06/18,17:09:56,08,10,1, 11.9,1,1, 17.075, 10605.603, 242.901, 52691.127 21/06/18,17:09:56,09,10,1, 11.9,1,1, 17.075, 10605.583, 242.892, 52691.153 21/06/18,17:09:56,10,10,1, 11.9,1,1, 17.075, 10605.584, 242.900, 52691.140 21/06/18,17:09:56,11,10,1, 11.9,1,1, 17.075, 10605.590, 242.905, 52691.131 21/06/18,17:09:56,12,10,1, 11.9,1,1, 17.075, 10605.573, 242.911, 52691.151 21/06/18,17:09:56,13,10,1, 11.9,1,1, 17.075, 10605.580, 242.907, 52691.109 21/06/18,17:09:56,14,10,1, 11.9,1,1, 17.075, 10605.576, 242.900, 52691.116 21/06/18,17:09:56,15,10,1, 11.9,1,1, 17.075, 10605.581, 242.899, 52691.150 21/06/18,17:09:56,16,10,1, 11.9,1,1, 17.075, 10605.591, 242.895, 52691.127 21/06/18,17:09:56,17,10,1, 11.9,1,1, 17.075, 10605.583, 242.906, 52691.110 21/06/18,17:09:56,18,10,1, 11.9,1,1, 17.075, 10605.564, 242.878, 52691.112 21/06/18,17:09:56,19,10,1, 11.9,1,1, 17.075, 10605.556, 242.880, 52691.144 21/06/18,17:09:57,00,10,1, 11.8,1,1, 17.077, 10605.550, 242.880, 52691.144 21/06/18,17:09:57,01,10,1, 11.8,1,1, 17.077, 10605.567, 242.912, 52691.075 21/06/18,17:09:57,02,10,1, 11.8,1,1, 17.077, 10605.558, 242.931, 52691.124 21/06/18,17:09:57,03,10,1, 11.8,1,1, 17.077, 10605.559, 242.925, 52691.141 21/06/18,17:09:57,04,10,1, 11.8,1,1, 17.077, 10605.570, 242.924, 52691.133 21/06/18,17:09:57,05,10,1, 11.8,1,1, 17.077, 10605.545, 242.906, 52691.155 21/06/18,17:09:57,06,10,1, 11.8,1,1, 17.077, 10605.549, 242.914, 52691.122 21/06/18,17:09:57,07,10,1, 11.8,1,1, 17.077, 10605.558, 242.938, 52691.111 21/06/18,17:09:57,08,10,1, 11.8,1,1, 17.077, 10605.556, 242.899, 52691.098 21/06/18,17:09:57,09,10,1, 11.8,1,1, 17.077, 10605.536, 242.918, 52691.141 21/06/18,17:09:57,10,10,1, 11.8,1,1, 17.077, 10605.547, 242.897, 52691.120 21/06/18,17:09:57,11,10,1, 11.8,1,1, 17.077, 10605.566, 242.927, 52691.102 21/06/18,17:09:57,12,10,1, 11.8,1,1, 17.077, 10605.530, 242.909, 52691.144 21/06/18,17:09:57,13,10,1, 11.8,1,1, 17.077, 10605.533, 242.907, 52691.128 21/06/18,17:09:57,14,10,1, 11.8,1,1, 17.077, 10605.539, 242.916, 52691.142 21/06/18,17:09:57,15,10,1, 11.8,1,1, 17.077, 10605.551, 242.904, 52691.100 21/06/18,17:09:57,16,10,1, 11.8,1,1, 17.077, 10605.529, 242.917, 52691.159 21/06/18,17:09:57,17,10,1, 11.8,1,1, 17.077, 10605.532, 242.910, 52691.130 21/06/18,17:09:57,18,10,1, 11.8,1,1, 17.077, 10605.520, 242.910, 52691.167 21/06/18,17:09:57,19,10,1, 11.8,1,1, 17.077, 10605.534, 242.881, 52691.092 21/06/18,17:09:58,00,10,1, 11.9,1,1, 17.078, 10605.533, 242.881, 52691.092 21/06/18,17:09:58,01,10,1, 11.9,1,1, 17.078, 10605.525, 242.903, 52691.128 21/06/18,17:09:58,02,10,1, 11.9,1,1, 17.078, 10605.516, 242.922, 52691.100 21/06/18,17:09:58,03,10,1, 11.9,1,1, 17.078, 10605.536, 242.916, 52691.135 21/06/18,17:09:58,04,10,1, 11.9,1,1, 17.078, 10605.535, 242.891, 52691.097 21/06/18,17:09:58,05,10,1, 11.9,1,1, 17.078, 10605.520, 242.912, 52691.141 21/06/18,17:09:58,06,10,1, 11.9,1,1, 17.078, 10605.512, 242.921, 52691.125 21/06/18,17:09:58,07,10,1, 11.9,1,1, 17.078, 10605.516, 242.888, 52690.993 21/06/18,17:09:58,08,10,1, 11.9,1,1, 17.078, 10605.512, 242.909, 52691.179 21/06/18,17:09:58,09,10,1, 11.9,1,1, 17.078, 10605.542, 242.886, 52691.151 21/06/18,17:09:58,10,10,1, 11.9,1,1, 17.078, 10605.527, 242.919, 52691.152 21/06/18,17:09:58,11,10,1, 11.9,1,1, 17.078, 10605.515, 242.898, 52691.110 21/06/18,17:09:58,12,10,1, 11.9,1,1, 17.078, 10605.518, 242.901, 52691.136 21/06/18,17:09:58,13,10,1, 11.9,1,1, 17.078, 10605.512, 242.917, 52691.137 21/06/18,17:09:58,14,10,1, 11.9,1,1, 17.078, 10605.529, 242.903, 52691.111 21/06/18,17:09:58,15,10,1, 11.9,1,1, 17.078, 10605.505, 242.891, 52691.095 21/06/18,17:09:58,16,10,1, 11.9,1,1, 17.078, 10605.500, 242.866, 52691.112 21/06/18,17:09:58,17,10,1, 11.9,1,1, 17.078, 10605.489, 242.885, 52691.082 21/06/18,17:09:58,18,10,1, 11.9,1,1, 17.078, 10605.494, 242.908, 52691.122 21/06/18,17:09:58,19,10,1, 11.9,1,1, 17.078, 10605.506, 242.915, 52691.119 21/06/18,17:09:59,00,10,1, 11.9,1,1, 17.079, 10605.500, 242.915, 52691.119 21/06/18,17:09:59,01,10,1, 11.9,1,1, 17.079, 10605.518, 242.917, 52691.112 21/06/18,17:09:59,02,10,1, 11.9,1,1, 17.079, 10605.527, 242.905, 52691.125 21/06/18,17:09:59,03,10,1, 11.9,1,1, 17.079, 10605.508, 242.910, 52691.100 21/06/18,17:09:59,04,10,1, 11.9,1,1, 17.079, 10605.477, 242.875, 52691.109 21/06/18,17:09:59,05,10,1, 11.9,1,1, 17.079, 10605.489, 242.910, 52691.136 21/06/18,17:09:59,06,10,1, 11.9,1,1, 17.079, 10605.513, 242.915, 52691.099 21/06/18,17:09:59,07,10,1, 11.9,1,1, 17.079, 10605.497, 242.917, 52691.168 21/06/18,17:09:59,08,10,1, 11.9,1,1, 17.079, 10605.487, 242.903, 52691.096 21/06/18,17:09:59,09,10,1, 11.9,1,1, 17.079, 10605.508, 242.891, 52691.145 21/06/18,17:09:59,10,10,1, 11.9,1,1, 17.079, 10605.491, 242.886, 52691.144 21/06/18,17:09:59,11,10,1, 11.9,1,1, 17.079, 10605.483, 242.896, 52691.176 21/06/18,17:09:59,12,10,1, 11.9,1,1, 17.079, 10605.482, 242.877, 52691.116 21/06/18,17:09:59,13,10,1, 11.9,1,1, 17.079, 10605.460, 242.919, 52691.140 21/06/18,17:09:59,14,10,1, 11.9,1,1, 17.079, 10605.488, 242.883, 52691.102 21/06/18,17:09:59,15,10,1, 11.9,1,1, 17.079, 10605.468, 242.896, 52691.147 21/06/18,17:09:59,16,10,1, 11.9,1,1, 17.079, 10605.452, 242.945, 52691.117 21/06/18,17:09:59,17,10,1, 11.9,1,1, 17.079, 10605.469, 242.901, 52691.135 21/06/18,17:09:59,18,10,1, 11.9,1,1, 17.079, 10605.459, 242.922, 52691.151 21/06/18,17:09:59,19,10,1, 11.9,1,1, 17.079, 10605.442, 242.891, 52691.100 21/06/18,17:10:00,00,10,1, 11.9,1,1, 17.078, 10605.441, 242.891, 52691.100 21/06/18,17:10:00,01,10,1, 11.9,1,1, 17.078, 10605.468, 242.924, 52691.144 21/06/18,17:10:00,02,10,1, 11.9,1,1, 17.078, 10605.459, 242.927, 52691.129 21/06/18,17:10:00,03,10,1, 11.9,1,1, 17.078, 10605.489, 242.912, 52691.126 21/06/18,17:10:00,04,10,1, 11.9,1,1, 17.078, 10605.448, 242.912, 52691.093 21/06/18,17:10:00,05,10,1, 11.9,1,1, 17.078, 10605.457, 242.916, 52691.126 21/06/18,17:10:00,06,10,1, 11.9,1,1, 17.078, 10605.438, 242.900, 52691.119 21/06/18,17:10:00,07,10,1, 11.9,1,1, 17.078, 10605.441, 242.910, 52691.133 21/06/18,17:10:00,08,10,1, 11.9,1,1, 17.078, 10605.442, 242.906, 52691.112 21/06/18,17:10:00,09,10,1, 11.9,1,1, 17.078, 10605.451, 242.924, 52691.124 21/06/18,17:10:00,10,10,1, 11.9,1,1, 17.078, 10605.440, 242.912, 52691.116 21/06/18,17:10:00,11,10,1, 11.9,1,1, 17.078, 10605.440, 242.883, 52691.104 21/06/18,17:10:00,12,10,1, 11.9,1,1, 17.078, 10605.466, 242.915, 52691.170 21/06/18,17:10:00,13,10,1, 11.9,1,1, 17.078, 10605.440, 242.927, 52691.114 21/06/18,17:10:00,14,10,1, 11.9,1,1, 17.078, 10605.470, 242.887, 52691.161 21/06/18,17:10:00,15,10,1, 11.9,1,1, 17.078, 10605.440, 242.884, 52691.099 21/06/18,17:10:00,16,10,1, 11.9,1,1, 17.078, 10605.440, 242.888, 52691.144 21/06/18,17:10:00,17,10,1, 11.9,1,1, 17.078, 10605.443, 242.868, 52691.119 21/06/18,17:10:00,18,10,1, 11.9,1,1, 17.078, 10605.434, 242.887, 52691.068 21/06/18,17:10:00,19,10,1, 11.9,1,1, 17.078, 10605.426, 242.895, 52691.073 21/06/18,17:10:01,00,10,1, 11.9,1,1, 17.074, 10605.425, 242.895, 52691.073 21/06/18,17:10:01,01,10,1, 11.9,1,1, 17.074, 10605.425, 242.900, 52691.097 21/06/18,17:10:01,02,10,1, 11.9,1,1, 17.074, 10605.400, 242.880, 52691.105 21/06/18,17:10:01,03,10,1, 11.9,1,1, 17.074, 10605.424, 242.924, 52691.133 21/06/18,17:10:01,04,10,1, 11.9,1,1, 17.074, 10605.421, 242.889, 52691.105 21/06/18,17:10:01,05,10,1, 11.9,1,1, 17.074, 10605.424, 242.900, 52691.097 21/06/18,17:10:01,06,10,1, 11.9,1,1, 17.074, 10605.430, 242.926, 52691.109 21/06/18,17:10:01,07,10,1, 11.9,1,1, 17.074, 10605.428, 242.900, 52691.072 21/06/18,17:10:01,08,10,1, 11.9,1,1, 17.074, 10605.425, 242.909, 52691.089 21/06/18,17:10:01,09,10,1, 11.9,1,1, 17.074, 10605.427, 242.909, 52691.140 21/06/18,17:10:01,10,10,1, 11.9,1,1, 17.074, 10605.419, 242.903, 52691.106 21/06/18,17:10:01,11,10,1, 11.9,1,1, 17.074, 10605.429, 242.915, 52691.130 21/06/18,17:10:01,12,10,1, 11.9,1,1, 17.074, 10605.422, 242.899, 52691.098 21/06/18,17:10:01,13,10,1, 11.9,1,1, 17.074, 10605.409, 242.896, 52691.138 21/06/18,17:10:01,14,10,1, 11.9,1,1, 17.074, 10605.410, 242.892, 52691.093 21/06/18,17:10:01,15,10,1, 11.9,1,1, 17.074, 10605.407, 242.885, 52691.068 21/06/18,17:10:01,16,10,1, 11.9,1,1, 17.074, 10605.396, 242.917, 52691.098 21/06/18,17:10:01,17,10,1, 11.9,1,1, 17.074, 10605.416, 242.922, 52691.074 21/06/18,17:10:01,18,10,1, 11.9,1,1, 17.074, 10605.408, 242.882, 52691.106 21/06/18,17:10:01,19,10,1, 11.9,1,1, 17.074, 10605.421, 242.902, 52691.136 21/06/18,17:10:02,00,10,1, 11.8,1,1, 17.077, 10605.416, 242.902, 52691.136 21/06/18,17:10:02,01,10,1, 11.8,1,1, 17.077, 10605.380, 242.878, 52691.103 21/06/18,17:10:02,02,10,1, 11.8,1,1, 17.077, 10605.398, 242.913, 52691.174 21/06/18,17:10:02,03,10,1, 11.8,1,1, 17.077, 10605.391, 242.894, 52691.092 21/06/18,17:10:02,04,10,1, 11.8,1,1, 17.077, 10605.392, 242.911, 52691.130 21/06/18,17:10:02,05,10,1, 11.8,1,1, 17.077, 10605.414, 242.921, 52691.131 21/06/18,17:10:02,06,10,1, 11.8,1,1, 17.077, 10605.399, 242.906, 52691.112 21/06/18,17:10:02,07,10,1, 11.8,1,1, 17.077, 10605.406, 242.886, 52691.136 21/06/18,17:10:02,08,10,1, 11.8,1,1, 17.077, 10605.380, 242.889, 52691.131 21/06/18,17:10:02,09,10,1, 11.8,1,1, 17.077, 10605.399, 242.900, 52691.101 21/06/18,17:10:02,10,10,1, 11.8,1,1, 17.077, 10605.380, 242.897, 52691.093 21/06/18,17:10:02,11,10,1, 11.8,1,1, 17.077, 10605.377, 242.890, 52691.108 21/06/18,17:10:02,12,10,1, 11.8,1,1, 17.077, 10605.372, 242.909, 52691.085 21/06/18,17:10:02,13,10,1, 11.8,1,1, 17.077, 10605.384, 242.883, 52691.118 21/06/18,17:10:02,14,10,1, 11.8,1,1, 17.077, 10605.393, 242.870, 52691.116 21/06/18,17:10:02,15,10,1, 11.8,1,1, 17.077, 10605.401, 242.904, 52691.129 21/06/18,17:10:02,16,10,1, 11.8,1,1, 17.077, 10605.388, 242.879, 52691.119 21/06/18,17:10:02,17,10,1, 11.8,1,1, 17.077, 10605.381, 242.901, 52691.111 21/06/18,17:10:02,18,10,1, 11.8,1,1, 17.077, 10605.375, 242.907, 52691.153 21/06/18,17:10:02,19,10,1, 11.8,1,1, 17.077, 10605.375, 242.911, 52691.129 21/06/18,17:10:03,00,11,1, 11.9,1,1, 17.078, 10605.375, 242.911, 52691.129 21/06/18,17:10:03,01,11,1, 11.9,1,1, 17.078, 10605.387, 242.899, 52691.111 21/06/18,17:10:03,02,11,1, 11.9,1,1, 17.078, 10605.378, 242.907, 52691.133 21/06/18,17:10:03,03,11,1, 11.9,1,1, 17.078, 10605.372, 242.911, 52691.135 21/06/18,17:10:03,04,11,1, 11.9,1,1, 17.078, 10605.363, 242.899, 52691.127 21/06/18,17:10:03,05,11,1, 11.9,1,1, 17.078, 10605.351, 242.908, 52691.115 21/06/18,17:10:03,06,11,1, 11.9,1,1, 17.078, 10605.355, 242.906, 52691.090 21/06/18,17:10:03,07,11,1, 11.9,1,1, 17.078, 10605.343, 242.895, 52691.139 21/06/18,17:10:03,08,11,1, 11.9,1,1, 17.078, 10605.380, 242.887, 52691.127 21/06/18,17:10:03,09,11,1, 11.9,1,1, 17.078, 10605.368, 242.896, 52691.106 21/06/18,17:10:03,10,11,1, 11.9,1,1, 17.078, 10605.346, 242.900, 52691.132 21/06/18,17:10:03,11,11,1, 11.9,1,1, 17.078, 10605.362, 242.889, 52691.090 21/06/18,17:10:03,12,11,1, 11.9,1,1, 17.078, 10605.378, 242.894, 52691.130 21/06/18,17:10:03,13,11,1, 11.9,1,1, 17.078, 10605.341, 242.891, 52691.110 21/06/18,17:10:03,14,11,1, 11.9,1,1, 17.078, 10605.345, 242.902, 52691.141 21/06/18,17:10:03,15,11,1, 11.9,1,1, 17.078, 10605.382, 242.902, 52691.133 21/06/18,17:10:03,16,11,1, 11.9,1,1, 17.078, 10605.336, 242.894, 52691.143 21/06/18,17:10:03,17,11,1, 11.9,1,1, 17.078, 10605.312, 242.895, 52691.109 21/06/18,17:10:03,18,11,1, 11.9,1,1, 17.078, 10605.335, 242.898, 52691.118 21/06/18,17:10:03,19,11,1, 11.9,1,1, 17.078, 10605.327, 242.891, 52691.129 21/06/18,17:10:04,00,10,1, 11.8,1,1, 17.078, 10605.325, 242.891, 52691.129 21/06/18,17:10:04,01,10,1, 11.8,1,1, 17.078, 10605.322, 242.907, 52691.106 21/06/18,17:10:04,02,10,1, 11.8,1,1, 17.078, 10605.320, 242.891, 52691.126 21/06/18,17:10:04,03,10,1, 11.8,1,1, 17.078, 10605.344, 242.923, 52691.129 21/06/18,17:10:04,04,10,1, 11.8,1,1, 17.078, 10605.334, 242.883, 52691.126 21/06/18,17:10:04,05,10,1, 11.8,1,1, 17.078, 10605.327, 242.888, 52691.152 21/06/18,17:10:04,06,10,1, 11.8,1,1, 17.078, 10605.325, 242.890, 52691.111 21/06/18,17:10:04,07,10,1, 11.8,1,1, 17.078, 10605.326, 242.898, 52691.140 21/06/18,17:10:04,08,10,1, 11.8,1,1, 17.078, 10605.313, 242.900, 52691.145 21/06/18,17:10:04,09,10,1, 11.8,1,1, 17.078, 10605.335, 242.903, 52691.159 21/06/18,17:10:04,10,10,1, 11.8,1,1, 17.078, 10605.328, 242.891, 52691.157 21/06/18,17:10:04,11,10,1, 11.8,1,1, 17.078, 10605.325, 242.885, 52691.146 21/06/18,17:10:04,12,10,1, 11.8,1,1, 17.078, 10605.348, 242.909, 52691.157 21/06/18,17:10:04,13,10,1, 11.8,1,1, 17.078, 10605.309, 242.892, 52691.095 21/06/18,17:10:04,14,10,1, 11.8,1,1, 17.078, 10605.295, 242.881, 52691.118 21/06/18,17:10:04,15,10,1, 11.8,1,1, 17.078, 10605.296, 242.898, 52691.122 21/06/18,17:10:04,16,10,1, 11.8,1,1, 17.078, 10605.321, 242.881, 52691.127 21/06/18,17:10:04,17,10,1, 11.8,1,1, 17.078, 10605.298, 242.894, 52691.096 21/06/18,17:10:04,18,10,1, 11.8,1,1, 17.078, 10605.298, 242.890, 52691.079 21/06/18,17:10:04,19,10,1, 11.8,1,1, 17.078, 10605.314, 242.878, 52691.124 21/06/18,17:10:05,00,11,1, 11.8,1,1, 17.079, 10605.308, 242.878, 52691.124 21/06/18,17:10:05,01,11,1, 11.8,1,1, 17.079, 10605.283, 242.882, 52691.111 21/06/18,17:10:05,02,11,1, 11.8,1,1, 17.079, 10605.324, 242.887, 52691.106 21/06/18,17:10:05,03,11,1, 11.8,1,1, 17.079, 10605.297, 242.894, 52691.127 21/06/18,17:10:05,04,11,1, 11.8,1,1, 17.079, 10605.278, 242.891, 52691.094 21/06/18,17:10:05,05,11,1, 11.8,1,1, 17.079, 10605.292, 242.903, 52691.101 21/06/18,17:10:05,06,11,1, 11.8,1,1, 17.079, 10605.295, 242.895, 52691.131 21/06/18,17:10:05,07,11,1, 11.8,1,1, 17.079, 10605.297, 242.894, 52691.117 21/06/18,17:10:05,08,11,1, 11.8,1,1, 17.079, 10605.281, 242.892, 52691.066 21/06/18,17:10:05,09,11,1, 11.8,1,1, 17.079, 10605.239, 242.905, 52691.222 21/06/18,17:10:05,10,11,1, 11.8,1,1, 17.079, 10605.295, 242.891, 52691.101 21/06/18,17:10:05,11,11,1, 11.8,1,1, 17.079, 10605.280, 242.890, 52691.102 21/06/18,17:10:05,12,11,1, 11.8,1,1, 17.079, 10605.271, 242.873, 52691.101 21/06/18,17:10:05,13,11,1, 11.8,1,1, 17.079, 10605.284, 242.889, 52691.112 21/06/18,17:10:05,14,11,1, 11.8,1,1, 17.079, 10605.274, 242.876, 52691.153 21/06/18,17:10:05,15,11,1, 11.8,1,1, 17.079, 10605.270, 242.880, 52691.099 21/06/18,17:10:05,16,11,1, 11.8,1,1, 17.079, 10605.267, 242.873, 52691.113 21/06/18,17:10:05,17,11,1, 11.8,1,1, 17.079, 10605.272, 242.891, 52691.102 21/06/18,17:10:05,18,11,1, 11.8,1,1, 17.079, 10605.236, 242.878, 52691.103 21/06/18,17:10:05,19,11,1, 11.8,1,1, 17.079, 10605.255, 242.865, 52691.137 21/06/18,17:10:06,00,10,1, 11.9,1,1, 17.075, 10605.249, 242.865, 52691.137 21/06/18,17:10:06,01,10,1, 11.9,1,1, 17.075, 10605.258, 242.911, 52691.096 21/06/18,17:10:06,02,10,1, 11.9,1,1, 17.075, 10605.258, 242.868, 52691.081 21/06/18,17:10:06,03,10,1, 11.9,1,1, 17.075, 10605.273, 242.891, 52691.065 21/06/18,17:10:06,04,10,1, 11.9,1,1, 17.075, 10605.279, 242.891, 52691.279 21/06/18,17:10:06,05,10,1, 11.9,1,1, 17.075, 10605.239, 242.883, 52691.001 21/06/18,17:10:06,06,10,1, 11.9,1,1, 17.075, 10605.209, 242.900, 52691.094 21/06/18,17:10:06,07,10,1, 11.9,1,1, 17.075, 10605.239, 242.858, 52691.099 21/06/18,17:10:06,08,10,1, 11.9,1,1, 17.075, 10605.230, 242.870, 52691.087 21/06/18,17:10:06,09,10,1, 11.9,1,1, 17.075, 10605.233, 242.859, 52691.096 21/06/18,17:10:06,10,10,1, 11.9,1,1, 17.075, 10605.252, 242.887, 52691.123 21/06/18,17:10:06,11,10,1, 11.9,1,1, 17.075, 10605.226, 242.885, 52691.093 21/06/18,17:10:06,12,10,1, 11.9,1,1, 17.075, 10605.221, 242.893, 52691.105 21/06/18,17:10:06,13,10,1, 11.9,1,1, 17.075, 10605.235, 242.882, 52691.117 21/06/18,17:10:06,14,10,1, 11.9,1,1, 17.075, 10605.231, 242.895, 52691.112 21/06/18,17:10:06,15,10,1, 11.9,1,1, 17.075, 10605.251, 242.875, 52691.094 21/06/18,17:10:06,16,10,1, 11.9,1,1, 17.075, 10605.251, 242.879, 52691.120 21/06/18,17:10:06,17,10,1, 11.9,1,1, 17.075, 10605.245, 242.854, 52691.108 21/06/18,17:10:06,18,10,1, 11.9,1,1, 17.075, 10605.227, 242.868, 52691.088 21/06/18,17:10:06,19,10,1, 11.9,1,1, 17.075, 10605.233, 242.885, 52691.145 21/06/18,17:10:07,00,10,1, 11.8,1,1, 17.077, 10605.233, 242.885, 52691.145 21/06/18,17:10:07,01,10,1, 11.8,1,1, 17.077, 10605.216, 242.878, 52691.134 21/06/18,17:10:07,02,10,1, 11.8,1,1, 17.077, 10605.218, 242.871, 52691.111 21/06/18,17:10:07,03,10,1, 11.8,1,1, 17.077, 10605.209, 242.888, 52691.136 21/06/18,17:10:07,04,10,1, 11.8,1,1, 17.077, 10605.206, 242.873, 52691.133 21/06/18,17:10:07,05,10,1, 11.8,1,1, 17.077, 10605.244, 242.876, 52691.140 21/06/18,17:10:07,06,10,1, 11.8,1,1, 17.077, 10605.218, 242.852, 52691.114 21/06/18,17:10:07,07,10,1, 11.8,1,1, 17.077, 10605.240, 242.855, 52691.049 21/06/18,17:10:07,08,10,1, 11.8,1,1, 17.077, 10605.218, 242.866, 52691.035 21/06/18,17:10:07,09,10,1, 11.8,1,1, 17.077, 10605.214, 242.860, 52691.122 21/06/18,17:10:07,10,10,1, 11.8,1,1, 17.077, 10605.201, 242.865, 52691.098 21/06/18,17:10:07,11,10,1, 11.8,1,1, 17.077, 10605.206, 242.860, 52691.104 21/06/18,17:10:07,12,10,1, 11.8,1,1, 17.077, 10605.217, 242.865, 52691.111 21/06/18,17:10:07,13,10,1, 11.8,1,1, 17.077, 10605.217, 242.870, 52691.106 21/06/18,17:10:07,14,10,1, 11.8,1,1, 17.077, 10605.188, 242.860, 52691.073 21/06/18,17:10:07,15,10,1, 11.8,1,1, 17.077, 10605.194, 242.866, 52691.103 21/06/18,17:10:07,16,10,1, 11.8,1,1, 17.077, 10605.188, 242.864, 52691.098 21/06/18,17:10:07,17,10,1, 11.8,1,1, 17.077, 10605.238, 242.873, 52691.098 21/06/18,17:10:07,18,10,1, 11.8,1,1, 17.077, 10605.194, 242.865, 52691.070 21/06/18,17:10:07,19,10,1, 11.8,1,1, 17.077, 10605.205, 242.873, 52691.107 21/06/18,17:10:08,00,10,1, 12.0,1,1, 17.078, 10605.199, 242.873, 52691.107 21/06/18,17:10:08,01,10,1, 12.0,1,1, 17.078, 10605.217, 242.870, 52691.118 21/06/18,17:10:08,02,10,1, 12.0,1,1, 17.078, 10605.192, 242.864, 52691.105 21/06/18,17:10:08,03,10,1, 12.0,1,1, 17.078, 10605.206, 242.890, 52691.118 21/06/18,17:10:08,04,10,1, 12.0,1,1, 17.078, 10605.183, 242.875, 52691.107 21/06/18,17:10:08,05,10,1, 12.0,1,1, 17.078, 10605.184, 242.870, 52691.091 21/06/18,17:10:08,06,10,1, 12.0,1,1, 17.078, 10605.198, 242.882, 52691.112 21/06/18,17:10:08,07,10,1, 12.0,1,1, 17.078, 10605.192, 242.879, 52691.117 21/06/18,17:10:08,08,10,1, 12.0,1,1, 17.078, 10605.178, 242.870, 52691.102 21/06/18,17:10:08,09,10,1, 12.0,1,1, 17.078, 10605.200, 242.874, 52691.118 21/06/18,17:10:08,10,10,1, 12.0,1,1, 17.078, 10605.205, 242.874, 52691.125 21/06/18,17:10:08,11,10,1, 12.0,1,1, 17.078, 10605.199, 242.861, 52691.117 21/06/18,17:10:08,12,10,1, 12.0,1,1, 17.078, 10605.202, 242.875, 52691.116 21/06/18,17:10:08,13,10,1, 12.0,1,1, 17.078, 10605.181, 242.873, 52691.123 21/06/18,17:10:08,14,10,1, 12.0,1,1, 17.078, 10605.180, 242.872, 52691.131 21/06/18,17:10:08,15,10,1, 12.0,1,1, 17.078, 10605.188, 242.867, 52691.131 21/06/18,17:10:08,16,10,1, 12.0,1,1, 17.078, 10605.188, 242.878, 52691.114 21/06/18,17:10:08,17,10,1, 12.0,1,1, 17.078, 10605.175, 242.861, 52691.114 21/06/18,17:10:08,18,10,1, 12.0,1,1, 17.078, 10605.166, 242.870, 52691.097 21/06/18,17:10:08,19,10,1, 12.0,1,1, 17.078, 10605.163, 242.880, 52691.075 21/06/18,17:10:09,00,11,1, 11.9,1,1, 17.080, 10605.158, 242.880, 52691.075 21/06/18,17:10:09,01,11,1, 11.9,1,1, 17.080, 10605.161, 242.874, 52691.106 21/06/18,17:10:09,02,11,1, 11.9,1,1, 17.080, 10605.184, 242.879, 52691.119 21/06/18,17:10:09,03,11,1, 11.9,1,1, 17.080, 10605.191, 242.887, 52691.108 21/06/18,17:10:09,04,11,1, 11.9,1,1, 17.080, 10605.169, 242.903, 52691.126 21/06/18,17:10:09,05,11,1, 11.9,1,1, 17.080, 10605.161, 242.883, 52691.092 21/06/18,17:10:09,06,11,1, 11.9,1,1, 17.080, 10605.164, 242.864, 52691.137 21/06/18,17:10:09,07,11,1, 11.9,1,1, 17.080, 10605.138, 242.902, 52691.095 21/06/18,17:10:09,08,11,1, 11.9,1,1, 17.080, 10605.130, 242.897, 52691.112 21/06/18,17:10:09,09,11,1, 11.9,1,1, 17.080, 10605.147, 242.868, 52691.109 21/06/18,17:10:09,10,11,1, 11.9,1,1, 17.080, 10605.146, 242.875, 52691.122 21/06/18,17:10:09,11,11,1, 11.9,1,1, 17.080, 10605.160, 242.879, 52691.141 21/06/18,17:10:09,12,11,1, 11.9,1,1, 17.080, 10605.155, 242.875, 52691.101 21/06/18,17:10:09,13,11,1, 11.9,1,1, 17.080, 10605.145, 242.871, 52691.110 21/06/18,17:10:09,14,11,1, 11.9,1,1, 17.080, 10605.162, 242.875, 52691.096 21/06/18,17:10:09,15,11,1, 11.9,1,1, 17.080, 10605.139, 242.888, 52691.092 21/06/18,17:10:09,16,11,1, 11.9,1,1, 17.080, 10605.146, 242.894, 52691.079 21/06/18,17:10:09,17,11,1, 11.9,1,1, 17.080, 10605.152, 242.893, 52691.080 21/06/18,17:10:09,18,11,1, 11.9,1,1, 17.080, 10605.152, 242.877, 52691.095 21/06/18,17:10:09,19,11,1, 11.9,1,1, 17.080, 10605.153, 242.890, 52691.097 21/06/18,17:10:10,00,10,1, 11.9,1,1, 17.075, 10605.149, 242.890, 52691.097 21/06/18,17:10:10,01,10,1, 11.9,1,1, 17.075, 10605.153, 242.869, 52691.121 21/06/18,17:10:10,02,10,1, 11.9,1,1, 17.075, 10605.163, 242.856, 52691.070 21/06/18,17:10:10,03,10,1, 11.9,1,1, 17.075, 10605.144, 242.898, 52691.108 21/06/18,17:10:10,04,10,1, 11.9,1,1, 17.075, 10605.136, 242.893, 52691.141 21/06/18,17:10:10,05,10,1, 11.9,1,1, 17.075, 10605.113, 242.875, 52691.077 21/06/18,17:10:10,06,10,1, 11.9,1,1, 17.075, 10605.134, 242.881, 52691.078 21/06/18,17:10:10,07,10,1, 11.9,1,1, 17.075, 10605.133, 242.896, 52691.073 21/06/18,17:10:10,08,10,1, 11.9,1,1, 17.075, 10605.118, 242.895, 52691.138 21/06/18,17:10:10,09,10,1, 11.9,1,1, 17.075, 10605.122, 242.889, 52691.119 21/06/18,17:10:10,10,10,1, 11.9,1,1, 17.075, 10605.136, 242.858, 52691.106 21/06/18,17:10:10,11,10,1, 11.9,1,1, 17.075, 10605.128, 242.872, 52691.100 21/06/18,17:10:10,12,10,1, 11.9,1,1, 17.075, 10605.104, 242.869, 52691.102 21/06/18,17:10:10,13,10,1, 11.9,1,1, 17.075, 10605.140, 242.866, 52691.119 21/06/18,17:10:10,14,10,1, 11.9,1,1, 17.075, 10605.133, 242.884, 52691.108 21/06/18,17:10:10,15,10,1, 11.9,1,1, 17.075, 10605.137, 242.873, 52691.150 21/06/18,17:10:10,16,10,1, 11.9,1,1, 17.075, 10605.141, 242.877, 52691.121 21/06/18,17:10:10,17,10,1, 11.9,1,1, 17.075, 10605.128, 242.885, 52691.114 21/06/18,17:10:10,18,10,1, 11.9,1,1, 17.075, 10605.122, 242.876, 52691.097 21/06/18,17:10:10,19,10,1, 11.9,1,1, 17.075, 10605.136, 242.904, 52691.119 21/06/18,17:10:11,00,10,1, 11.8,1,1, 17.073, 10605.133, 242.904, 52691.119 21/06/18,17:10:11,01,10,1, 11.8,1,1, 17.073, 10605.141, 242.883, 52691.078 21/06/18,17:10:11,02,10,1, 11.8,1,1, 17.073, 10605.135, 242.872, 52691.099 21/06/18,17:10:11,03,10,1, 11.8,1,1, 17.073, 10605.103, 242.887, 52691.115 21/06/18,17:10:11,04,10,1, 11.8,1,1, 17.073, 10605.127, 242.850, 52691.087 21/06/18,17:10:11,05,10,1, 11.8,1,1, 17.073, 10605.115, 242.902, 52691.059 21/06/18,17:10:11,06,10,1, 11.8,1,1, 17.073, 10605.123, 242.903, 52691.091 21/06/18,17:10:11,07,10,1, 11.8,1,1, 17.073, 10605.114, 242.906, 52691.043 21/06/18,17:10:11,08,10,1, 11.8,1,1, 17.073, 10605.140, 242.886, 52691.102 21/06/18,17:10:11,09,10,1, 11.8,1,1, 17.073, 10605.130, 242.900, 52691.128 21/06/18,17:10:11,10,10,1, 11.8,1,1, 17.073, 10605.093, 242.867, 52691.074 21/06/18,17:10:11,11,10,1, 11.8,1,1, 17.073, 10605.117, 242.866, 52691.059 21/06/18,17:10:11,12,10,1, 11.8,1,1, 17.073, 10605.101, 242.901, 52691.080 21/06/18,17:10:11,13,10,1, 11.8,1,1, 17.073, 10605.108, 242.885, 52691.096 21/06/18,17:10:11,14,10,1, 11.8,1,1, 17.073, 10605.122, 242.902, 52691.114 21/06/18,17:10:11,15,10,1, 11.8,1,1, 17.073, 10605.101, 242.858, 52691.130 21/06/18,17:10:11,16,10,1, 11.8,1,1, 17.073, 10605.098, 242.887, 52691.052 21/06/18,17:10:11,17,10,1, 11.8,1,1, 17.073, 10605.108, 242.871, 52691.073 21/06/18,17:10:11,18,10,1, 11.8,1,1, 17.073, 10605.104, 242.887, 52691.080 21/06/18,17:10:11,19,10,1, 11.8,1,1, 17.073, 10605.100, 242.865, 52691.063 21/06/18,17:10:12,00,11,1, 11.8,1,1, 17.077, 10605.099, 242.865, 52691.063 21/06/18,17:10:12,01,11,1, 11.8,1,1, 17.077, 10605.061, 242.917, 52691.118 21/06/18,17:10:12,02,11,1, 11.8,1,1, 17.077, 10605.053, 242.896, 52691.120 21/06/18,17:10:12,03,11,1, 11.8,1,1, 17.077, 10605.064, 242.861, 52691.087 21/06/18,17:10:12,04,11,1, 11.8,1,1, 17.077, 10605.046, 242.880, 52691.088 21/06/18,17:10:12,05,11,1, 11.8,1,1, 17.077, 10605.087, 242.874, 52691.082 21/06/18,17:10:12,06,11,1, 11.8,1,1, 17.077, 10605.106, 242.897, 52691.077 21/06/18,17:10:12,07,11,1, 11.8,1,1, 17.077, 10605.081, 242.910, 52691.091 21/06/18,17:10:12,08,11,1, 11.8,1,1, 17.077, 10605.065, 242.894, 52691.079 21/06/18,17:10:12,09,11,1, 11.8,1,1, 17.077, 10605.071, 242.884, 52691.085 21/06/18,17:10:12,10,11,1, 11.8,1,1, 17.077, 10605.079, 242.900, 52691.138 21/06/18,17:10:12,11,11,1, 11.8,1,1, 17.077, 10605.079, 242.870, 52691.077 21/06/18,17:10:12,12,11,1, 11.8,1,1, 17.077, 10605.062, 242.884, 52691.061 21/06/18,17:10:12,13,11,1, 11.8,1,1, 17.077, 10605.095, 242.882, 52691.086 21/06/18,17:10:12,14,11,1, 11.8,1,1, 17.077, 10605.057, 242.879, 52691.112 21/06/18,17:10:12,15,11,1, 11.8,1,1, 17.077, 10605.073, 242.887, 52691.125 21/06/18,17:10:12,16,11,1, 11.8,1,1, 17.077, 10605.096, 242.899, 52691.087 21/06/18,17:10:12,17,11,1, 11.8,1,1, 17.077, 10605.091, 242.889, 52691.100 21/06/18,17:10:12,18,11,1, 11.8,1,1, 17.077, 10605.096, 242.890, 52691.083 21/06/18,17:10:12,19,11,1, 11.8,1,1, 17.077, 10605.094, 242.904, 52691.100 21/06/18,17:10:13,00,11,1, 11.9,1,1, 17.074, 10605.091, 242.904, 52691.100 21/06/18,17:10:13,01,11,1, 11.9,1,1, 17.074, 10605.089, 242.904, 52691.076 21/06/18,17:10:13,02,11,1, 11.9,1,1, 17.074, 10605.075, 242.885, 52691.092 21/06/18,17:10:13,03,11,1, 11.9,1,1, 17.074, 10605.089, 242.872, 52691.087 21/06/18,17:10:13,04,11,1, 11.9,1,1, 17.074, 10605.134, 242.903, 52691.312 21/06/18,17:10:13,05,11,1, 11.9,1,1, 17.074, 10605.080, 242.895, 52691.007 21/06/18,17:10:13,06,11,1, 11.9,1,1, 17.074, 10605.058, 242.934, 52691.102 21/06/18,17:10:13,07,11,1, 11.9,1,1, 17.074, 10605.070, 242.882, 52691.101 21/06/18,17:10:13,08,11,1, 11.9,1,1, 17.074, 10605.046, 242.879, 52691.091 21/06/18,17:10:13,09,11,1, 11.9,1,1, 17.074, 10605.047, 242.899, 52691.107 21/06/18,17:10:13,10,11,1, 11.9,1,1, 17.074, 10605.071, 242.880, 52691.059 21/06/18,17:10:13,11,11,1, 11.9,1,1, 17.074, 10605.068, 242.898, 52691.087 21/06/18,17:10:13,12,11,1, 11.9,1,1, 17.074, 10605.079, 242.886, 52691.129 21/06/18,17:10:13,13,11,1, 11.9,1,1, 17.074, 10605.036, 242.878, 52691.087 21/06/18,17:10:13,14,11,1, 11.9,1,1, 17.074, 10605.021, 242.885, 52690.873 21/06/18,17:10:13,15,11,1, 11.9,1,1, 17.074, 10605.045, 242.882, 52691.177 21/06/18,17:10:13,16,11,1, 11.9,1,1, 17.074, 10605.106, 242.862, 52691.087 21/06/18,17:10:13,17,11,1, 11.9,1,1, 17.074, 10605.055, 242.895, 52691.084 21/06/18,17:10:13,18,11,1, 11.9,1,1, 17.074, 10605.046, 242.885, 52691.076 21/06/18,17:10:13,19,11,1, 11.9,1,1, 17.074, 10605.052, 242.865, 52691.119 21/06/18,17:10:14,00,10,1, 11.8,1,1, 17.078, 10605.049, 242.865, 52691.119 21/06/18,17:10:14,01,10,1, 11.8,1,1, 17.078, 10605.010, 242.880, 52691.264 21/06/18,17:10:14,02,10,1, 11.8,1,1, 17.078, 10605.043, 242.870, 52691.165 21/06/18,17:10:14,03,10,1, 11.8,1,1, 17.078, 10605.047, 242.887, 52691.131 21/06/18,17:10:14,04,10,1, 11.8,1,1, 17.078, 10605.035, 242.886, 52691.121 21/06/18,17:10:14,05,10,1, 11.8,1,1, 17.078, 10605.015, 242.869, 52691.080 21/06/18,17:10:14,06,10,1, 11.8,1,1, 17.078, 10605.045, 242.878, 52691.072 21/06/18,17:10:14,07,10,1, 11.8,1,1, 17.078, 10605.028, 242.873, 52691.064 21/06/18,17:10:14,08,10,1, 11.8,1,1, 17.078, 10605.017, 242.894, 52691.113 21/06/18,17:10:14,09,10,1, 11.8,1,1, 17.078, 10605.038, 242.895, 52691.137 21/06/18,17:10:14,10,10,1, 11.8,1,1, 17.078, 10605.062, 242.893, 52691.159 21/06/18,17:10:14,11,10,1, 11.8,1,1, 17.078, 10605.030, 242.888, 52690.937 21/06/18,17:10:14,12,10,1, 11.8,1,1, 17.078, 10605.016, 242.900, 52691.163 21/06/18,17:10:14,13,10,1, 11.8,1,1, 17.078, 10605.036, 242.908, 52691.141 21/06/18,17:10:14,14,10,1, 11.8,1,1, 17.078, 10604.997, 242.874, 52691.119 21/06/18,17:10:14,15,10,1, 11.8,1,1, 17.078, 10605.015, 242.885, 52691.103 21/06/18,17:10:14,16,10,1, 11.8,1,1, 17.078, 10605.042, 242.908, 52691.094 21/06/18,17:10:14,17,10,1, 11.8,1,1, 17.078, 10605.005, 242.879, 52691.108 21/06/18,17:10:14,18,10,1, 11.8,1,1, 17.078, 10605.014, 242.892, 52691.114 21/06/18,17:10:14,19,10,1, 11.8,1,1, 17.078, 10605.046, 242.902, 52691.088 21/06/18,17:10:15,00,11,1, 11.9,1,1, 17.071, 10605.041, 242.902, 52691.088 21/06/18,17:10:15,01,11,1, 11.9,1,1, 17.071, 10605.033, 242.915, 52691.086 21/06/18,17:10:15,02,11,1, 11.9,1,1, 17.071, 10605.006, 242.906, 52691.059 21/06/18,17:10:15,03,11,1, 11.9,1,1, 17.071, 10605.000, 242.908, 52690.980 21/06/18,17:10:15,04,11,1, 11.9,1,1, 17.071, 10605.027, 242.908, 52691.083 21/06/18,17:10:15,05,11,1, 11.9,1,1, 17.071, 10605.048, 242.916, 52691.113 21/06/18,17:10:15,06,11,1, 11.9,1,1, 17.071, 10605.032, 242.905, 52691.114 21/06/18,17:10:15,07,11,1, 11.9,1,1, 17.071, 10605.033, 242.897, 52691.108 21/06/18,17:10:15,08,11,1, 11.9,1,1, 17.071, 10605.014, 242.913, 52691.099 21/06/18,17:10:15,09,11,1, 11.9,1,1, 17.071, 10605.024, 242.894, 52691.122 21/06/18,17:10:15,10,11,1, 11.9,1,1, 17.071, 10605.030, 242.924, 52691.135 21/06/18,17:10:15,11,11,1, 11.9,1,1, 17.071, 10605.011, 242.914, 52691.130 21/06/18,17:10:15,12,11,1, 11.9,1,1, 17.071, 10605.000, 242.895, 52691.108 21/06/18,17:10:15,13,11,1, 11.9,1,1, 17.071, 10605.005, 242.908, 52691.119 21/06/18,17:10:15,14,11,1, 11.9,1,1, 17.071, 10605.002, 242.912, 52691.141 21/06/18,17:10:15,15,11,1, 11.9,1,1, 17.071, 10604.998, 242.908, 52691.117 21/06/18,17:10:15,16,11,1, 11.9,1,1, 17.071, 10605.002, 242.888, 52691.117 21/06/18,17:10:15,17,11,1, 11.9,1,1, 17.071, 10605.000, 242.909, 52691.128 21/06/18,17:10:15,18,11,1, 11.9,1,1, 17.071, 10605.000, 242.894, 52691.120 21/06/18,17:10:15,19,11,1, 11.9,1,1, 17.071, 10604.985, 242.905, 52691.108 21/06/18,17:10:16,00,11,1, 11.9,1,1, 17.073, 10604.982, 242.905, 52691.108 21/06/18,17:10:16,01,11,1, 11.9,1,1, 17.073, 10604.971, 242.894, 52691.110 21/06/18,17:10:16,02,11,1, 11.9,1,1, 17.073, 10605.014, 242.894, 52691.146 21/06/18,17:10:16,03,11,1, 11.9,1,1, 17.073, 10604.982, 242.906, 52691.111 21/06/18,17:10:16,04,11,1, 11.9,1,1, 17.073, 10605.001, 242.916, 52691.139 21/06/18,17:10:16,05,11,1, 11.9,1,1, 17.073, 10604.980, 242.914, 52691.111 21/06/18,17:10:16,06,11,1, 11.9,1,1, 17.073, 10604.989, 242.900, 52691.128 21/06/18,17:10:16,07,11,1, 11.9,1,1, 17.073, 10604.980, 242.882, 52691.094 21/06/18,17:10:16,08,11,1, 11.9,1,1, 17.073, 10604.986, 242.906, 52691.128 21/06/18,17:10:16,09,11,1, 11.9,1,1, 17.073, 10604.991, 242.867, 52691.122 21/06/18,17:10:16,10,11,1, 11.9,1,1, 17.073, 10605.007, 242.890, 52691.087 21/06/18,17:10:16,11,11,1, 11.9,1,1, 17.073, 10604.999, 242.894, 52691.082 21/06/18,17:10:16,12,11,1, 11.9,1,1, 17.073, 10604.986, 242.915, 52691.072 21/06/18,17:10:16,13,11,1, 11.9,1,1, 17.073, 10604.983, 242.882, 52691.088 21/06/18,17:10:16,14,11,1, 11.9,1,1, 17.073, 10604.982, 242.902, 52691.096 21/06/18,17:10:16,15,11,1, 11.9,1,1, 17.073, 10604.977, 242.886, 52691.117 21/06/18,17:10:16,16,11,1, 11.9,1,1, 17.073, 10604.977, 242.912, 52691.072 21/06/18,17:10:16,17,11,1, 11.9,1,1, 17.073, 10604.979, 242.893, 52691.107 21/06/18,17:10:16,18,11,1, 11.9,1,1, 17.073, 10605.018, 242.904, 52691.080 21/06/18,17:10:16,19,11,1, 11.9,1,1, 17.073, 10604.956, 242.885, 52691.057 21/06/18,17:10:17,00,09,1, 11.8,1,1, 17.074, 10604.949, 242.885, 52691.057 21/06/18,17:10:17,01,09,1, 11.8,1,1, 17.074, 10604.976, 242.924, 52691.138 21/06/18,17:10:17,02,09,1, 11.8,1,1, 17.074, 10604.981, 242.924, 52691.135 21/06/18,17:10:17,03,09,1, 11.8,1,1, 17.074, 10604.968, 242.905, 52691.121 21/06/18,17:10:17,04,09,1, 11.8,1,1, 17.074, 10604.977, 242.905, 52691.118 21/06/18,17:10:17,05,09,1, 11.8,1,1, 17.074, 10604.961, 242.922, 52691.120 21/06/18,17:10:17,06,09,1, 11.8,1,1, 17.074, 10604.940, 242.900, 52691.145 21/06/18,17:10:17,07,09,1, 11.8,1,1, 17.074, 10604.948, 242.911, 52691.081 21/06/18,17:10:17,08,09,1, 11.8,1,1, 17.074, 10604.954, 242.911, 52691.137 21/06/18,17:10:17,09,09,1, 11.8,1,1, 17.074, 10604.951, 242.883, 52691.126 21/06/18,17:10:17,10,09,1, 11.8,1,1, 17.074, 10604.951, 242.913, 52691.067 21/06/18,17:10:17,11,09,1, 11.8,1,1, 17.074, 10604.963, 242.942, 52691.119 21/06/18,17:10:17,12,09,1, 11.8,1,1, 17.074, 10604.959, 242.917, 52691.138 21/06/18,17:10:17,13,09,1, 11.8,1,1, 17.074, 10604.961, 242.898, 52691.119 21/06/18,17:10:17,14,09,1, 11.8,1,1, 17.074, 10604.959, 242.913, 52691.131 21/06/18,17:10:17,15,09,1, 11.8,1,1, 17.074, 10604.970, 242.911, 52691.104 21/06/18,17:10:17,16,09,1, 11.8,1,1, 17.074, 10604.974, 242.905, 52691.139 21/06/18,17:10:17,17,09,1, 11.8,1,1, 17.074, 10604.946, 242.900, 52691.124 21/06/18,17:10:17,18,09,1, 11.8,1,1, 17.074, 10604.938, 242.899, 52691.097 21/06/18,17:10:17,19,09,1, 11.8,1,1, 17.074, 10604.944, 242.923, 52691.103 21/06/18,17:10:18,00,10,1, 11.8,1,1, 17.075, 10604.941, 242.923, 52691.103 21/06/18,17:10:18,01,10,1, 11.8,1,1, 17.075, 10604.934, 242.915, 52691.071 21/06/18,17:10:18,02,10,1, 11.8,1,1, 17.075, 10604.958, 242.896, 52691.114 21/06/18,17:10:18,03,10,1, 11.8,1,1, 17.075, 10604.963, 242.903, 52691.109 21/06/18,17:10:18,04,10,1, 11.8,1,1, 17.075, 10604.967, 242.895, 52690.987 21/06/18,17:10:18,05,10,1, 11.8,1,1, 17.075, 10604.970, 242.886, 52691.057 21/06/18,17:10:18,06,10,1, 11.8,1,1, 17.075, 10604.945, 242.908, 52691.040 21/06/18,17:10:18,07,10,1, 11.8,1,1, 17.075, 10604.960, 242.922, 52691.052 21/06/18,17:10:18,08,10,1, 11.8,1,1, 17.075, 10604.926, 242.918, 52691.079 21/06/18,17:10:18,09,10,1, 11.8,1,1, 17.075, 10604.960, 242.906, 52691.070 21/06/18,17:10:18,10,10,1, 11.8,1,1, 17.075, 10604.936, 242.908, 52691.087 21/06/18,17:10:18,11,10,1, 11.8,1,1, 17.075, 10604.925, 242.911, 52691.059 21/06/18,17:10:18,12,10,1, 11.8,1,1, 17.075, 10604.938, 242.910, 52691.069 21/06/18,17:10:18,13,10,1, 11.8,1,1, 17.075, 10604.906, 242.919, 52691.081 21/06/18,17:10:18,14,10,1, 11.8,1,1, 17.075, 10604.931, 242.921, 52691.095 21/06/18,17:10:18,15,10,1, 11.8,1,1, 17.075, 10604.901, 242.926, 52691.095 21/06/18,17:10:18,16,10,1, 11.8,1,1, 17.075, 10604.928, 242.921, 52691.094 21/06/18,17:10:18,17,10,1, 11.8,1,1, 17.075, 10604.931, 242.894, 52691.061 21/06/18,17:10:18,18,10,1, 11.8,1,1, 17.075, 10604.937, 242.914, 52691.091 21/06/18,17:10:18,19,10,1, 11.8,1,1, 17.075, 10604.913, 242.916, 52691.076 21/06/18,17:10:19,00,10,1, 11.9,1,1, 17.077, 10604.907, 242.916, 52691.076 21/06/18,17:10:19,01,10,1, 11.9,1,1, 17.077, 10604.925, 242.921, 52691.097 21/06/18,17:10:19,02,10,1, 11.9,1,1, 17.077, 10604.918, 242.890, 52691.079 21/06/18,17:10:19,03,10,1, 11.9,1,1, 17.077, 10604.909, 242.910, 52691.117 21/06/18,17:10:19,04,10,1, 11.9,1,1, 17.077, 10604.902, 242.916, 52691.092 21/06/18,17:10:19,05,10,1, 11.9,1,1, 17.077, 10604.915, 242.909, 52691.083 21/06/18,17:10:19,06,10,1, 11.9,1,1, 17.077, 10604.921, 242.911, 52691.084 21/06/18,17:10:19,07,10,1, 11.9,1,1, 17.077, 10604.893, 242.897, 52691.091 21/06/18,17:10:19,08,10,1, 11.9,1,1, 17.077, 10604.928, 242.906, 52691.115 21/06/18,17:10:19,09,10,1, 11.9,1,1, 17.077, 10604.896, 242.912, 52691.097 21/06/18,17:10:19,10,10,1, 11.9,1,1, 17.077, 10604.930, 242.914, 52691.134 21/06/18,17:10:19,11,10,1, 11.9,1,1, 17.077, 10604.894, 242.915, 52691.101 21/06/18,17:10:19,12,10,1, 11.9,1,1, 17.077, 10604.913, 242.928, 52691.144 21/06/18,17:10:19,13,10,1, 11.9,1,1, 17.077, 10604.908, 242.895, 52691.086 21/06/18,17:10:19,14,10,1, 11.9,1,1, 17.077, 10604.897, 242.900, 52691.058 21/06/18,17:10:19,15,10,1, 11.9,1,1, 17.077, 10604.918, 242.888, 52691.114 21/06/18,17:10:19,16,10,1, 11.9,1,1, 17.077, 10604.904, 242.940, 52691.087 21/06/18,17:10:19,17,10,1, 11.9,1,1, 17.077, 10604.924, 242.928, 52691.107 21/06/18,17:10:19,18,10,1, 11.9,1,1, 17.077, 10604.901, 242.908, 52691.089 21/06/18,17:10:19,19,10,1, 11.9,1,1, 17.077, 10604.901, 242.907, 52691.106 21/06/18,17:10:20,00,10,1, 11.8,1,1, 17.075, 10604.899, 242.907, 52691.106 21/06/18,17:10:20,01,10,1, 11.8,1,1, 17.075, 10604.912, 242.893, 52691.100 21/06/18,17:10:20,02,10,1, 11.8,1,1, 17.075, 10604.907, 242.910, 52691.070 21/06/18,17:10:20,03,10,1, 11.8,1,1, 17.075, 10604.913, 242.908, 52691.093 21/06/18,17:10:20,04,10,1, 11.8,1,1, 17.075, 10604.884, 242.930, 52691.078 21/06/18,17:10:20,05,10,1, 11.8,1,1, 17.075, 10604.903, 242.928, 52691.128 21/06/18,17:10:20,06,10,1, 11.8,1,1, 17.075, 10604.910, 242.943, 52691.082 21/06/18,17:10:20,07,10,1, 11.8,1,1, 17.075, 10604.899, 242.920, 52691.065 21/06/18,17:10:20,08,10,1, 11.8,1,1, 17.075, 10604.871, 242.904, 52691.056 21/06/18,17:10:20,09,10,1, 11.8,1,1, 17.075, 10604.893, 242.911, 52691.047 21/06/18,17:10:20,10,10,1, 11.8,1,1, 17.075, 10604.895, 242.911, 52691.074 21/06/18,17:10:20,11,10,1, 11.8,1,1, 17.075, 10604.905, 242.923, 52691.110 21/06/18,17:10:20,12,10,1, 11.8,1,1, 17.075, 10604.882, 242.913, 52691.042 21/06/18,17:10:20,13,10,1, 11.8,1,1, 17.075, 10604.896, 242.899, 52691.056 21/06/18,17:10:20,14,10,1, 11.8,1,1, 17.075, 10604.882, 242.920, 52691.088 21/06/18,17:10:20,15,10,1, 11.8,1,1, 17.075, 10604.890, 242.893, 52691.064 21/06/18,17:10:20,16,10,1, 11.8,1,1, 17.075, 10604.898, 242.903, 52691.117 21/06/18,17:10:20,17,10,1, 11.8,1,1, 17.075, 10604.888, 242.918, 52691.101 21/06/18,17:10:20,18,10,1, 11.8,1,1, 17.075, 10604.897, 242.892, 52691.063 21/06/18,17:10:20,19,10,1, 11.8,1,1, 17.075, 10604.854, 242.908, 52691.091 21/06/18,17:10:21,00,11,1, 11.8,1,1, 17.073, 10604.849, 242.908, 52691.091 21/06/18,17:10:21,01,11,1, 11.8,1,1, 17.073, 10604.878, 242.909, 52691.107 21/06/18,17:10:21,02,11,1, 11.8,1,1, 17.073, 10604.868, 242.908, 52691.075 21/06/18,17:10:21,03,11,1, 11.8,1,1, 17.073, 10604.857, 242.915, 52691.036 21/06/18,17:10:21,04,11,1, 11.8,1,1, 17.073, 10604.868, 242.880, 52691.071 21/06/18,17:10:21,05,11,1, 11.8,1,1, 17.073, 10604.896, 242.914, 52691.067 21/06/18,17:10:21,06,11,1, 11.8,1,1, 17.073, 10604.874, 242.906, 52691.085 21/06/18,17:10:21,07,11,1, 11.8,1,1, 17.073, 10604.869, 242.897, 52691.088 21/06/18,17:10:21,08,11,1, 11.8,1,1, 17.073, 10604.869, 242.905, 52691.096 21/06/18,17:10:21,09,11,1, 11.8,1,1, 17.073, 10604.875, 242.884, 52691.059 21/06/18,17:10:21,10,11,1, 11.8,1,1, 17.073, 10604.880, 242.908, 52691.084 21/06/18,17:10:21,11,11,1, 11.8,1,1, 17.073, 10604.876, 242.897, 52691.074 21/06/18,17:10:21,12,11,1, 11.8,1,1, 17.073, 10604.887, 242.904, 52691.082 21/06/18,17:10:21,13,11,1, 11.8,1,1, 17.073, 10604.852, 242.889, 52691.062 21/06/18,17:10:21,14,11,1, 11.8,1,1, 17.073, 10604.864, 242.929, 52691.057 21/06/18,17:10:21,15,11,1, 11.8,1,1, 17.073, 10604.841, 242.885, 52691.028 21/06/18,17:10:21,16,11,1, 11.8,1,1, 17.073, 10604.869, 242.899, 52691.043 21/06/18,17:10:21,17,11,1, 11.8,1,1, 17.073, 10604.868, 242.916, 52691.056 21/06/18,17:10:21,18,11,1, 11.8,1,1, 17.073, 10604.869, 242.869, 52691.037 21/06/18,17:10:21,19,11,1, 11.8,1,1, 17.073, 10604.891, 242.954, 52691.040 21/06/18,17:10:22,00,09,1, 11.9,1,1, 17.073, 10604.891, 242.954, 52691.040 21/06/18,17:10:22,01,09,1, 11.9,1,1, 17.073, 10604.868, 242.901, 52691.056 21/06/18,17:10:22,02,09,1, 11.9,1,1, 17.073, 10604.863, 242.903, 52691.052 21/06/18,17:10:22,03,09,1, 11.9,1,1, 17.073, 10604.877, 242.896, 52691.067 21/06/18,17:10:22,04,09,1, 11.9,1,1, 17.073, 10604.866, 242.896, 52691.062 21/06/18,17:10:22,05,09,1, 11.9,1,1, 17.073, 10604.856, 242.916, 52691.109 21/06/18,17:10:22,06,09,1, 11.9,1,1, 17.073, 10604.872, 242.904, 52691.067 21/06/18,17:10:22,07,09,1, 11.9,1,1, 17.073, 10604.878, 242.898, 52691.078 21/06/18,17:10:22,08,09,1, 11.9,1,1, 17.073, 10604.876, 242.904, 52691.084 21/06/18,17:10:22,09,09,1, 11.9,1,1, 17.073, 10604.877, 242.915, 52691.042 21/06/18,17:10:22,10,09,1, 11.9,1,1, 17.073, 10604.881, 242.915, 52691.090 21/06/18,17:10:22,11,09,1, 11.9,1,1, 17.073, 10604.861, 242.902, 52691.074 21/06/18,17:10:22,12,09,1, 11.9,1,1, 17.073, 10604.870, 242.907, 52691.047 21/06/18,17:10:22,13,09,1, 11.9,1,1, 17.073, 10604.855, 242.933, 52691.043 21/06/18,17:10:22,14,09,1, 11.9,1,1, 17.073, 10604.856, 242.905, 52691.077 21/06/18,17:10:22,15,09,1, 11.9,1,1, 17.073, 10604.845, 242.892, 52691.058 21/06/18,17:10:22,16,09,1, 11.9,1,1, 17.073, 10604.858, 242.911, 52691.048 21/06/18,17:10:22,17,09,1, 11.9,1,1, 17.073, 10604.858, 242.931, 52691.062 21/06/18,17:10:22,18,09,1, 11.9,1,1, 17.073, 10604.827, 242.925, 52691.041 21/06/18,17:10:22,19,09,1, 11.9,1,1, 17.073, 10604.851, 242.887, 52691.071 21/06/18,17:10:23,00,10,1, 11.9,1,1, 17.072, 10604.849, 242.887, 52691.071 21/06/18,17:10:23,01,10,1, 11.9,1,1, 17.072, 10604.841, 242.934, 52691.066 21/06/18,17:10:23,02,10,1, 11.9,1,1, 17.072, 10604.840, 242.910, 52691.076 21/06/18,17:10:23,03,10,1, 11.9,1,1, 17.072, 10604.849, 242.899, 52691.062 21/06/18,17:10:23,04,10,1, 11.9,1,1, 17.072, 10604.837, 242.935, 52691.042 21/06/18,17:10:23,05,10,1, 11.9,1,1, 17.072, 10604.855, 242.924, 52691.074 21/06/18,17:10:23,06,10,1, 11.9,1,1, 17.072, 10604.834, 242.946, 52691.065 21/06/18,17:10:23,07,10,1, 11.9,1,1, 17.072, 10604.852, 242.908, 52691.088 21/06/18,17:10:23,08,10,1, 11.9,1,1, 17.072, 10604.855, 242.917, 52691.071 21/06/18,17:10:23,09,10,1, 11.9,1,1, 17.072, 10604.811, 242.917, 52691.067 21/06/18,17:10:23,10,10,1, 11.9,1,1, 17.072, 10604.817, 242.925, 52691.077 21/06/18,17:10:23,11,10,1, 11.9,1,1, 17.072, 10604.827, 242.918, 52691.050 21/06/18,17:10:23,12,10,1, 11.9,1,1, 17.072, 10604.822, 242.923, 52691.049 21/06/18,17:10:23,13,10,1, 11.9,1,1, 17.072, 10604.814, 242.921, 52691.077 21/06/18,17:10:23,14,10,1, 11.9,1,1, 17.072, 10604.837, 242.941, 52691.107 21/06/18,17:10:23,15,10,1, 11.9,1,1, 17.072, 10604.839, 242.900, 52691.058 21/06/18,17:10:23,16,10,1, 11.9,1,1, 17.072, 10604.815, 242.917, 52690.977 21/06/18,17:10:23,17,10,1, 11.9,1,1, 17.072, 10604.817, 242.929, 52691.070 21/06/18,17:10:23,18,10,1, 11.9,1,1, 17.072, 10604.829, 242.949, 52691.069 21/06/18,17:10:23,19,10,1, 11.9,1,1, 17.072, 10604.818, 242.916, 52691.090 21/06/18,17:10:24,00,10,1, 11.9,1,1, 17.067, 10604.815, 242.916, 52691.090 21/06/18,17:10:24,01,10,1, 11.9,1,1, 17.067, 10604.809, 242.908, 52691.080 21/06/18,17:10:24,02,10,1, 11.9,1,1, 17.067, 10604.825, 242.926, 52691.080 21/06/18,17:10:24,03,10,1, 11.9,1,1, 17.067, 10604.834, 242.913, 52691.070 21/06/18,17:10:24,04,10,1, 11.9,1,1, 17.067, 10604.803, 242.902, 52691.052 21/06/18,17:10:24,05,10,1, 11.9,1,1, 17.067, 10604.819, 242.905, 52691.073 21/06/18,17:10:24,06,10,1, 11.9,1,1, 17.067, 10604.829, 242.917, 52691.077 21/06/18,17:10:24,07,10,1, 11.9,1,1, 17.067, 10604.821, 242.927, 52691.081 21/06/18,17:10:24,08,10,1, 11.9,1,1, 17.067, 10604.815, 242.923, 52691.062 21/06/18,17:10:24,09,10,1, 11.9,1,1, 17.067, 10604.825, 242.927, 52691.070 21/06/18,17:10:24,10,10,1, 11.9,1,1, 17.067, 10604.813, 242.925, 52691.081 21/06/18,17:10:24,11,10,1, 11.9,1,1, 17.067, 10604.796, 242.911, 52691.044 21/06/18,17:10:24,12,10,1, 11.9,1,1, 17.067, 10604.843, 242.915, 52691.088 21/06/18,17:10:24,13,10,1, 11.9,1,1, 17.067, 10604.812, 242.928, 52691.035 21/06/18,17:10:24,14,10,1, 11.9,1,1, 17.067, 10604.806, 242.904, 52691.043 21/06/18,17:10:24,15,10,1, 11.9,1,1, 17.067, 10604.817, 242.922, 52691.030 21/06/18,17:10:24,16,10,1, 11.9,1,1, 17.067, 10604.796, 242.915, 52691.049 21/06/18,17:10:24,17,10,1, 11.9,1,1, 17.067, 10604.803, 242.895, 52691.046 21/06/18,17:10:24,18,10,1, 11.9,1,1, 17.067, 10604.836, 242.928, 52691.096 21/06/18,17:10:24,19,10,1, 11.9,1,1, 17.067, 10604.793, 242.910, 52691.076 21/06/18,17:10:25,00,10,1, 11.9,1,1, 17.072, 10604.790, 242.910, 52691.076 21/06/18,17:10:25,01,10,1, 11.9,1,1, 17.072, 10604.785, 242.897, 52691.067 21/06/18,17:10:25,02,10,1, 11.9,1,1, 17.072, 10604.797, 242.907, 52691.041 21/06/18,17:10:25,03,10,1, 11.9,1,1, 17.072, 10604.786, 242.912, 52691.043 21/06/18,17:10:25,04,10,1, 11.9,1,1, 17.072, 10604.812, 242.904, 52691.036 21/06/18,17:10:25,05,10,1, 11.9,1,1, 17.072, 10604.779, 242.924, 52691.056 21/06/18,17:10:25,06,10,1, 11.9,1,1, 17.072, 10604.791, 242.891, 52691.063 21/06/18,17:10:25,07,10,1, 11.9,1,1, 17.072, 10604.781, 242.889, 52691.038 21/06/18,17:10:25,08,10,1, 11.9,1,1, 17.072, 10604.780, 242.916, 52691.013 21/06/18,17:10:25,09,10,1, 11.9,1,1, 17.072, 10604.806, 242.907, 52691.023 21/06/18,17:10:25,10,10,1, 11.9,1,1, 17.072, 10604.807, 242.902, 52691.067 21/06/18,17:10:25,11,10,1, 11.9,1,1, 17.072, 10604.770, 242.885, 52691.029 21/06/18,17:10:25,12,10,1, 11.9,1,1, 17.072, 10604.777, 242.902, 52691.046 21/06/18,17:10:25,13,10,1, 11.9,1,1, 17.072, 10604.785, 242.923, 52691.038 21/06/18,17:10:25,14,10,1, 11.9,1,1, 17.072, 10604.785, 242.919, 52691.038 21/06/18,17:10:25,15,10,1, 11.9,1,1, 17.072, 10604.784, 242.889, 52691.054 21/06/18,17:10:25,16,10,1, 11.9,1,1, 17.072, 10604.791, 242.925, 52691.039 21/06/18,17:10:25,17,10,1, 11.9,1,1, 17.072, 10604.769, 242.919, 52691.034 21/06/18,17:10:25,18,10,1, 11.9,1,1, 17.072, 10604.775, 242.896, 52691.023 21/06/18,17:10:25,19,10,1, 11.9,1,1, 17.072, 10604.784, 242.919, 52691.059 21/06/18,17:10:26,00,09,1, 11.9,1,1, 17.073, 10604.782, 242.919, 52691.059 21/06/18,17:10:26,01,09,1, 11.9,1,1, 17.073, 10604.788, 242.905, 52691.047 21/06/18,17:10:26,02,09,1, 11.9,1,1, 17.073, 10604.783, 242.931, 52691.085 21/06/18,17:10:26,03,09,1, 11.9,1,1, 17.073, 10604.784, 242.910, 52691.061 21/06/18,17:10:26,04,09,1, 11.9,1,1, 17.073, 10604.769, 242.920, 52691.059 21/06/18,17:10:26,05,09,1, 11.9,1,1, 17.073, 10604.769, 242.900, 52691.071 21/06/18,17:10:26,06,09,1, 11.9,1,1, 17.073, 10604.778, 242.904, 52691.073 21/06/18,17:10:26,07,09,1, 11.9,1,1, 17.073, 10604.790, 242.910, 52691.066 21/06/18,17:10:26,08,09,1, 11.9,1,1, 17.073, 10604.789, 242.901, 52691.058 21/06/18,17:10:26,09,09,1, 11.9,1,1, 17.073, 10604.789, 242.911, 52691.016 21/06/18,17:10:26,10,09,1, 11.9,1,1, 17.073, 10604.784, 242.892, 52691.072 21/06/18,17:10:26,11,09,1, 11.9,1,1, 17.073, 10604.775, 242.899, 52691.066 21/06/18,17:10:26,12,09,1, 11.9,1,1, 17.073, 10604.774, 242.935, 52691.090 21/06/18,17:10:26,13,09,1, 11.9,1,1, 17.073, 10604.768, 242.913, 52691.073 21/06/18,17:10:26,14,09,1, 11.9,1,1, 17.073, 10604.780, 242.902, 52691.060 21/06/18,17:10:26,15,09,1, 11.9,1,1, 17.073, 10604.762, 242.918, 52691.073 21/06/18,17:10:26,16,09,1, 11.9,1,1, 17.073, 10604.745, 242.913, 52691.095 21/06/18,17:10:26,17,09,1, 11.9,1,1, 17.073, 10604.757, 242.883, 52691.063 21/06/18,17:10:26,18,09,1, 11.9,1,1, 17.073, 10604.776, 242.876, 52691.070 21/06/18,17:10:26,19,09,1, 11.9,1,1, 17.073, 10604.760, 242.904, 52691.018 21/06/18,17:10:27,00,09,1, 11.9,1,1, 17.070, 10604.757, 242.904, 52691.018 21/06/18,17:10:27,01,09,1, 11.9,1,1, 17.070, 10604.765, 242.889, 52691.021 21/06/18,17:10:27,02,09,1, 11.9,1,1, 17.070, 10604.745, 242.890, 52691.038 21/06/18,17:10:27,03,09,1, 11.9,1,1, 17.070, 10604.752, 242.912, 52691.060 21/06/18,17:10:27,04,09,1, 11.9,1,1, 17.070, 10604.766, 242.900, 52691.038 21/06/18,17:10:27,05,09,1, 11.9,1,1, 17.070, 10604.747, 242.898, 52691.078 21/06/18,17:10:27,06,09,1, 11.9,1,1, 17.070, 10604.760, 242.898, 52691.062 21/06/18,17:10:27,07,09,1, 11.9,1,1, 17.070, 10604.751, 242.901, 52691.041 21/06/18,17:10:27,08,09,1, 11.9,1,1, 17.070, 10604.770, 242.902, 52691.070 21/06/18,17:10:27,09,09,1, 11.9,1,1, 17.070, 10604.761, 242.892, 52691.087 21/06/18,17:10:27,10,09,1, 11.9,1,1, 17.070, 10604.765, 242.887, 52691.074 21/06/18,17:10:27,11,09,1, 11.9,1,1, 17.070, 10604.765, 242.883, 52691.058 21/06/18,17:10:27,12,09,1, 11.9,1,1, 17.070, 10604.762, 242.894, 52691.068 21/06/18,17:10:27,13,09,1, 11.9,1,1, 17.070, 10604.760, 242.884, 52691.078 21/06/18,17:10:27,14,09,1, 11.9,1,1, 17.070, 10604.746, 242.894, 52691.073 21/06/18,17:10:27,15,09,1, 11.9,1,1, 17.070, 10604.757, 242.920, 52691.129 21/06/18,17:10:27,16,09,1, 11.9,1,1, 17.070, 10604.776, 242.897, 52691.062 21/06/18,17:10:27,17,09,1, 11.9,1,1, 17.070, 10604.742, 242.906, 52691.099 21/06/18,17:10:27,18,09,1, 11.9,1,1, 17.070, 10604.761, 242.904, 52691.087 21/06/18,17:10:27,19,09,1, 11.9,1,1, 17.070, 10604.749, 242.901, 52691.064 21/06/18,17:10:28,00,09,1, 11.8,1,1, 17.073, 10604.740, 242.901, 52691.064 21/06/18,17:10:28,01,09,1, 11.8,1,1, 17.073, 10604.730, 242.896, 52691.066 21/06/18,17:10:28,02,09,1, 11.8,1,1, 17.073, 10604.752, 242.894, 52691.085 21/06/18,17:10:28,03,09,1, 11.8,1,1, 17.073, 10604.749, 242.887, 52691.069 21/06/18,17:10:28,04,09,1, 11.8,1,1, 17.073, 10604.748, 242.913, 52691.085 21/06/18,17:10:28,05,09,1, 11.8,1,1, 17.073, 10604.733, 242.884, 52691.072 21/06/18,17:10:28,06,09,1, 11.8,1,1, 17.073, 10604.750, 242.903, 52691.092 21/06/18,17:10:28,07,09,1, 11.8,1,1, 17.073, 10604.766, 242.906, 52691.046 21/06/18,17:10:28,08,09,1, 11.8,1,1, 17.073, 10604.735, 242.912, 52691.098 21/06/18,17:10:28,09,09,1, 11.8,1,1, 17.073, 10604.719, 242.873, 52691.080 21/06/18,17:10:28,10,09,1, 11.8,1,1, 17.073, 10604.722, 242.879, 52691.091 21/06/18,17:10:28,11,09,1, 11.8,1,1, 17.073, 10604.745, 242.914, 52691.087 21/06/18,17:10:28,12,09,1, 11.8,1,1, 17.073, 10604.732, 242.895, 52691.074 21/06/18,17:10:28,13,09,1, 11.8,1,1, 17.073, 10604.726, 242.916, 52691.087 21/06/18,17:10:28,14,09,1, 11.8,1,1, 17.073, 10604.723, 242.889, 52691.057 21/06/18,17:10:28,15,09,1, 11.8,1,1, 17.073, 10604.711, 242.893, 52691.079 21/06/18,17:10:28,16,09,1, 11.8,1,1, 17.073, 10604.723, 242.926, 52691.078 21/06/18,17:10:28,17,09,1, 11.8,1,1, 17.073, 10604.713, 242.904, 52691.078 21/06/18,17:10:28,18,09,1, 11.8,1,1, 17.073, 10604.716, 242.924, 52691.148 21/06/18,17:10:28,19,09,1, 11.8,1,1, 17.073, 10604.723, 242.898, 52691.105 21/06/18,17:10:29,00,09,1, 11.9,1,1, 17.073, 10604.715, 242.898, 52691.105 21/06/18,17:10:29,01,09,1, 11.9,1,1, 17.073, 10604.717, 242.910, 52691.137 21/06/18,17:10:29,02,09,1, 11.9,1,1, 17.073, 10604.730, 242.908, 52691.095 21/06/18,17:10:29,03,09,1, 11.9,1,1, 17.073, 10604.722, 242.922, 52691.072 21/06/18,17:10:29,04,09,1, 11.9,1,1, 17.073, 10604.729, 242.911, 52691.087 21/06/18,17:10:29,05,09,1, 11.9,1,1, 17.073, 10604.731, 242.918, 52691.111 21/06/18,17:10:29,06,09,1, 11.9,1,1, 17.073, 10604.735, 242.931, 52691.115 21/06/18,17:10:29,07,09,1, 11.9,1,1, 17.073, 10604.717, 242.890, 52691.050 21/06/18,17:10:29,08,09,1, 11.9,1,1, 17.073, 10604.745, 242.900, 52691.103 21/06/18,17:10:29,09,09,1, 11.9,1,1, 17.073, 10604.738, 242.917, 52691.121 21/06/18,17:10:29,10,09,1, 11.9,1,1, 17.073, 10604.734, 242.921, 52691.115 21/06/18,17:10:29,11,09,1, 11.9,1,1, 17.073, 10604.727, 242.917, 52691.121 21/06/18,17:10:29,12,09,1, 11.9,1,1, 17.073, 10604.687, 242.895, 52691.105 21/06/18,17:10:29,13,09,1, 11.9,1,1, 17.073, 10604.736, 242.923, 52691.082 21/06/18,17:10:29,14,09,1, 11.9,1,1, 17.073, 10604.724, 242.897, 52691.101 21/06/18,17:10:29,15,09,1, 11.9,1,1, 17.073, 10604.692, 242.914, 52691.083 21/06/18,17:10:29,16,09,1, 11.9,1,1, 17.073, 10604.711, 242.907, 52691.060 21/06/18,17:10:29,17,09,1, 11.9,1,1, 17.073, 10604.723, 242.910, 52691.056 21/06/18,17:10:29,18,09,1, 11.9,1,1, 17.073, 10604.700, 242.915, 52691.067 21/06/18,17:10:29,19,09,1, 11.9,1,1, 17.073, 10604.714, 242.922, 52691.089 21/06/18,17:10:30,00,09,1, 11.9,1,1, 17.070, 10604.707, 242.922, 52691.089 21/06/18,17:10:30,01,09,1, 11.9,1,1, 17.070, 10604.690, 242.904, 52691.083 21/06/18,17:10:30,02,09,1, 11.9,1,1, 17.070, 10604.712, 242.898, 52691.077 21/06/18,17:10:30,03,09,1, 11.9,1,1, 17.070, 10604.724, 242.887, 52691.062 21/06/18,17:10:30,04,09,1, 11.9,1,1, 17.070, 10604.698, 242.894, 52691.087 21/06/18,17:10:30,05,09,1, 11.9,1,1, 17.070, 10604.711, 242.908, 52691.090 21/06/18,17:10:30,06,09,1, 11.9,1,1, 17.070, 10604.703, 242.907, 52691.054 21/06/18,17:10:30,07,09,1, 11.9,1,1, 17.070, 10604.690, 242.925, 52691.074 21/06/18,17:10:30,08,09,1, 11.9,1,1, 17.070, 10604.709, 242.902, 52691.123 21/06/18,17:10:30,09,09,1, 11.9,1,1, 17.070, 10604.710, 242.910, 52691.111 21/06/18,17:10:30,10,09,1, 11.9,1,1, 17.070, 10604.687, 242.884, 52691.075 21/06/18,17:10:30,11,09,1, 11.9,1,1, 17.070, 10604.700, 242.904, 52691.044 21/06/18,17:10:30,12,09,1, 11.9,1,1, 17.070, 10604.693, 242.901, 52691.072 21/06/18,17:10:30,13,09,1, 11.9,1,1, 17.070, 10604.678, 242.894, 52691.093 21/06/18,17:10:30,14,09,1, 11.9,1,1, 17.070, 10604.692, 242.914, 52691.042 21/06/18,17:10:30,15,09,1, 11.9,1,1, 17.070, 10604.699, 242.908, 52691.070 21/06/18,17:10:30,16,09,1, 11.9,1,1, 17.070, 10604.711, 242.895, 52691.060 21/06/18,17:10:30,17,09,1, 11.9,1,1, 17.070, 10604.707, 242.904, 52691.028 21/06/18,17:10:30,18,09,1, 11.9,1,1, 17.070, 10604.743, 242.894, 52691.082 21/06/18,17:10:30,19,09,1, 11.9,1,1, 17.070, 10604.714, 242.899, 52691.061 21/06/18,17:10:31,00,09,1, 11.8,1,1, 17.073, 10604.707, 242.899, 52691.061 21/06/18,17:10:31,01,09,1, 11.8,1,1, 17.073, 10604.692, 242.905, 52691.069 21/06/18,17:10:31,02,09,1, 11.8,1,1, 17.073, 10604.702, 242.905, 52691.079 21/06/18,17:10:31,03,09,1, 11.8,1,1, 17.073, 10604.693, 242.869, 52691.079 21/06/18,17:10:31,04,09,1, 11.8,1,1, 17.073, 10604.701, 242.910, 52691.048 21/06/18,17:10:31,05,09,1, 11.8,1,1, 17.073, 10604.693, 242.919, 52691.085 21/06/18,17:10:31,06,09,1, 11.8,1,1, 17.073, 10604.717, 242.892, 52691.106 21/06/18,17:10:31,07,09,1, 11.8,1,1, 17.073, 10604.700, 242.915, 52691.074 21/06/18,17:10:31,08,09,1, 11.8,1,1, 17.073, 10604.690, 242.890, 52691.121 21/06/18,17:10:31,09,09,1, 11.8,1,1, 17.073, 10604.686, 242.894, 52691.052 21/06/18,17:10:31,10,09,1, 11.8,1,1, 17.073, 10604.690, 242.896, 52691.039 21/06/18,17:10:31,11,09,1, 11.8,1,1, 17.073, 10604.671, 242.876, 52690.975 21/06/18,17:10:31,12,09,1, 11.8,1,1, 17.073, 10604.675, 242.872, 52691.137 21/06/18,17:10:31,13,09,1, 11.8,1,1, 17.073, 10604.678, 242.869, 52691.069 21/06/18,17:10:31,14,09,1, 11.8,1,1, 17.073, 10604.674, 242.862, 52691.066 21/06/18,17:10:31,15,09,1, 11.8,1,1, 17.073, 10604.661, 242.893, 52691.052 21/06/18,17:10:31,16,09,1, 11.8,1,1, 17.073, 10604.682, 242.859, 52691.041 21/06/18,17:10:31,17,09,1, 11.8,1,1, 17.073, 10604.685, 242.914, 52691.042 21/06/18,17:10:31,18,09,1, 11.8,1,1, 17.073, 10604.671, 242.901, 52691.087 21/06/18,17:10:31,19,09,1, 11.8,1,1, 17.073, 10604.688, 242.888, 52691.067 21/06/18,17:10:32,00,09,1, 11.9,1,1, 17.070, 10604.682, 242.888, 52691.067 21/06/18,17:10:32,01,09,1, 11.9,1,1, 17.070, 10604.673, 242.865, 52691.043 21/06/18,17:10:32,02,09,1, 11.9,1,1, 17.070, 10604.694, 242.875, 52691.059 21/06/18,17:10:32,03,09,1, 11.9,1,1, 17.070, 10604.693, 242.877, 52691.058 21/06/18,17:10:32,04,09,1, 11.9,1,1, 17.070, 10604.647, 242.866, 52691.072 21/06/18,17:10:32,05,09,1, 11.9,1,1, 17.070, 10604.677, 242.879, 52691.072 21/06/18,17:10:32,06,09,1, 11.9,1,1, 17.070, 10604.693, 242.889, 52691.063 21/06/18,17:10:32,07,09,1, 11.9,1,1, 17.070, 10604.670, 242.906, 52691.056 21/06/18,17:10:32,08,09,1, 11.9,1,1, 17.070, 10604.681, 242.896, 52691.039 21/06/18,17:10:32,09,09,1, 11.9,1,1, 17.070, 10604.681, 242.894, 52691.041 21/06/18,17:10:32,10,09,1, 11.9,1,1, 17.070, 10604.672, 242.886, 52691.038 21/06/18,17:10:32,11,09,1, 11.9,1,1, 17.070, 10604.656, 242.895, 52691.074 21/06/18,17:10:32,12,09,1, 11.9,1,1, 17.070, 10604.694, 242.880, 52691.072 21/06/18,17:10:32,13,09,1, 11.9,1,1, 17.070, 10604.683, 242.888, 52691.092 21/06/18,17:10:32,14,09,1, 11.9,1,1, 17.070, 10604.661, 242.882, 52691.058 21/06/18,17:10:32,15,09,1, 11.9,1,1, 17.070, 10604.684, 242.903, 52691.044 21/06/18,17:10:32,16,09,1, 11.9,1,1, 17.070, 10604.659, 242.889, 52691.071 21/06/18,17:10:32,17,09,1, 11.9,1,1, 17.070, 10604.646, 242.874, 52691.049 21/06/18,17:10:32,18,09,1, 11.9,1,1, 17.070, 10604.668, 242.891, 52691.032 21/06/18,17:10:32,19,09,1, 11.9,1,1, 17.070, 10604.665, 242.889, 52691.076 21/06/18,17:10:33,00,09,1, 11.8,1,1, 17.067, 10604.657, 242.889, 52691.076 21/06/18,17:10:33,01,09,1, 11.8,1,1, 17.067, 10604.659, 242.862, 52691.060 21/06/18,17:10:33,02,09,1, 11.8,1,1, 17.067, 10604.646, 242.899, 52691.067 21/06/18,17:10:33,03,09,1, 11.8,1,1, 17.067, 10604.671, 242.888, 52691.097 21/06/18,17:10:33,04,09,1, 11.8,1,1, 17.067, 10604.663, 242.873, 52691.066 21/06/18,17:10:33,05,09,1, 11.8,1,1, 17.067, 10604.655, 242.893, 52691.085 21/06/18,17:10:33,06,09,1, 11.8,1,1, 17.067, 10604.674, 242.900, 52691.107 21/06/18,17:10:33,07,09,1, 11.8,1,1, 17.067, 10604.663, 242.902, 52691.057 21/06/18,17:10:33,08,09,1, 11.8,1,1, 17.067, 10604.662, 242.869, 52691.090 21/06/18,17:10:33,09,09,1, 11.8,1,1, 17.067, 10604.660, 242.886, 52691.089 21/06/18,17:10:33,10,09,1, 11.8,1,1, 17.067, 10604.649, 242.863, 52691.070 21/06/18,17:10:33,11,09,1, 11.8,1,1, 17.067, 10604.629, 242.884, 52691.094 21/06/18,17:10:33,12,09,1, 11.8,1,1, 17.067, 10604.648, 242.892, 52691.086 21/06/18,17:10:33,13,09,1, 11.8,1,1, 17.067, 10604.660, 242.890, 52691.086 21/06/18,17:10:33,14,09,1, 11.8,1,1, 17.067, 10604.647, 242.864, 52691.113 21/06/18,17:10:33,15,09,1, 11.8,1,1, 17.067, 10604.653, 242.893, 52691.082 21/06/18,17:10:33,16,09,1, 11.8,1,1, 17.067, 10604.660, 242.876, 52691.083 21/06/18,17:10:33,17,09,1, 11.8,1,1, 17.067, 10604.636, 242.901, 52691.097 21/06/18,17:10:33,18,09,1, 11.8,1,1, 17.067, 10604.650, 242.877, 52691.083 21/06/18,17:10:33,19,09,1, 11.8,1,1, 17.067, 10604.652, 242.886, 52691.073 21/06/18,17:10:34,00,09,1, 11.9,1,1, 17.067, 10604.649, 242.886, 52691.073 21/06/18,17:10:34,01,09,1, 11.9,1,1, 17.067, 10604.651, 242.882, 52691.116 21/06/18,17:10:34,02,09,1, 11.9,1,1, 17.067, 10604.640, 242.893, 52691.088 21/06/18,17:10:34,03,09,1, 11.9,1,1, 17.067, 10604.614, 242.883, 52691.060 21/06/18,17:10:34,04,09,1, 11.9,1,1, 17.067, 10604.626, 242.867, 52691.071 21/06/18,17:10:34,05,09,1, 11.9,1,1, 17.067, 10604.637, 242.872, 52691.094 21/06/18,17:10:34,06,09,1, 11.9,1,1, 17.067, 10604.619, 242.897, 52691.067 21/06/18,17:10:34,07,09,1, 11.9,1,1, 17.067, 10604.644, 242.886, 52691.079 21/06/18,17:10:34,08,09,1, 11.9,1,1, 17.067, 10604.663, 242.878, 52691.099 21/06/18,17:10:34,09,09,1, 11.9,1,1, 17.067, 10604.658, 242.909, 52691.068 21/06/18,17:10:34,10,09,1, 11.9,1,1, 17.067, 10604.662, 242.877, 52691.062 21/06/18,17:10:34,11,09,1, 11.9,1,1, 17.067, 10604.650, 242.875, 52691.072 21/06/18,17:10:34,12,09,1, 11.9,1,1, 17.067, 10604.627, 242.882, 52691.034 21/06/18,17:10:34,13,09,1, 11.9,1,1, 17.067, 10604.663, 242.876, 52691.094 21/06/18,17:10:34,14,09,1, 11.9,1,1, 17.067, 10604.660, 242.884, 52691.080 21/06/18,17:10:34,15,09,1, 11.9,1,1, 17.067, 10604.650, 242.899, 52691.055 21/06/18,17:10:34,16,09,1, 11.9,1,1, 17.067, 10604.632, 242.895, 52691.076 21/06/18,17:10:34,17,09,1, 11.9,1,1, 17.067, 10604.655, 242.866, 52691.078 21/06/18,17:10:34,18,09,1, 11.9,1,1, 17.067, 10604.644, 242.908, 52691.077 21/06/18,17:10:34,19,09,1, 11.9,1,1, 17.067, 10604.663, 242.899, 52691.086 21/06/18,17:10:35,00,10,1, 11.9,1,1, 17.070, 10604.657, 242.899, 52691.086 21/06/18,17:10:35,01,10,1, 11.9,1,1, 17.070, 10604.651, 242.896, 52691.071 21/06/18,17:10:35,02,10,1, 11.9,1,1, 17.070, 10604.671, 242.892, 52691.112 21/06/18,17:10:35,03,10,1, 11.9,1,1, 17.070, 10604.641, 242.867, 52691.102 21/06/18,17:10:35,04,10,1, 11.9,1,1, 17.070, 10604.656, 242.895, 52691.108 21/06/18,17:10:35,05,10,1, 11.9,1,1, 17.070, 10604.647, 242.874, 52691.069 21/06/18,17:10:35,06,10,1, 11.9,1,1, 17.070, 10604.656, 242.875, 52691.074 21/06/18,17:10:35,07,10,1, 11.9,1,1, 17.070, 10604.646, 242.879, 52691.084 21/06/18,17:10:35,08,10,1, 11.9,1,1, 17.070, 10604.645, 242.864, 52691.115 21/06/18,17:10:35,09,10,1, 11.9,1,1, 17.070, 10604.636, 242.868, 52691.081 21/06/18,17:10:35,10,10,1, 11.9,1,1, 17.070, 10604.623, 242.870, 52691.055 21/06/18,17:10:35,11,10,1, 11.9,1,1, 17.070, 10604.660, 242.870, 52691.053 21/06/18,17:10:35,12,10,1, 11.9,1,1, 17.070, 10604.660, 242.867, 52691.049 21/06/18,17:10:35,13,10,1, 11.9,1,1, 17.070, 10604.666, 242.884, 52691.076 21/06/18,17:10:35,14,10,1, 11.9,1,1, 17.070, 10604.664, 242.889, 52691.047 21/06/18,17:10:35,15,10,1, 11.9,1,1, 17.070, 10604.628, 242.882, 52691.068 21/06/18,17:10:35,16,10,1, 11.9,1,1, 17.070, 10604.666, 242.883, 52691.090 21/06/18,17:10:35,17,10,1, 11.9,1,1, 17.070, 10604.652, 242.859, 52691.094 21/06/18,17:10:35,18,10,1, 11.9,1,1, 17.070, 10604.659, 242.875, 52691.092 21/06/18,17:10:35,19,10,1, 11.9,1,1, 17.070, 10604.655, 242.859, 52691.043 21/06/18,17:10:36,00,10,1, 11.9,1,1, 17.070, 10604.649, 242.859, 52691.043 21/06/18,17:10:36,01,10,1, 11.9,1,1, 17.070, 10604.642, 242.869, 52691.044 21/06/18,17:10:36,02,10,1, 11.9,1,1, 17.070, 10604.634, 242.897, 52691.060 21/06/18,17:10:36,03,10,1, 11.9,1,1, 17.070, 10604.648, 242.876, 52691.066 21/06/18,17:10:36,04,10,1, 11.9,1,1, 17.070, 10604.632, 242.884, 52691.075 21/06/18,17:10:36,05,10,1, 11.9,1,1, 17.070, 10604.668, 242.884, 52691.045 21/06/18,17:10:36,06,10,1, 11.9,1,1, 17.070, 10604.647, 242.877, 52691.080 21/06/18,17:10:36,07,10,1, 11.9,1,1, 17.070, 10604.619, 242.876, 52691.058 21/06/18,17:10:36,08,10,1, 11.9,1,1, 17.070, 10604.635, 242.884, 52691.063 21/06/18,17:10:36,09,10,1, 11.9,1,1, 17.070, 10604.652, 242.880, 52691.092 21/06/18,17:10:36,10,10,1, 11.9,1,1, 17.070, 10604.646, 242.883, 52691.096 21/06/18,17:10:36,11,10,1, 11.9,1,1, 17.070, 10604.631, 242.864, 52691.072 21/06/18,17:10:36,12,10,1, 11.9,1,1, 17.070, 10604.639, 242.881, 52691.069 21/06/18,17:10:36,13,10,1, 11.9,1,1, 17.070, 10604.645, 242.865, 52691.069 21/06/18,17:10:36,14,10,1, 11.9,1,1, 17.070, 10604.641, 242.891, 52691.073 21/06/18,17:10:36,15,10,1, 11.9,1,1, 17.070, 10604.649, 242.872, 52691.051 21/06/18,17:10:36,16,10,1, 11.9,1,1, 17.070, 10604.649, 242.860, 52691.085 21/06/18,17:10:36,17,10,1, 11.9,1,1, 17.070, 10604.657, 242.885, 52691.098 21/06/18,17:10:36,18,10,1, 11.9,1,1, 17.070, 10604.670, 242.846, 52691.057 21/06/18,17:10:36,19,10,1, 11.9,1,1, 17.070, 10604.657, 242.882, 52691.060 21/06/18,17:10:37,00,10,1, 11.8,1,1, 17.065, 10604.657, 242.882, 52691.060 21/06/18,17:10:37,01,10,1, 11.8,1,1, 17.065, 10604.647, 242.882, 52691.094 21/06/18,17:10:37,02,10,1, 11.8,1,1, 17.065, 10604.664, 242.875, 52691.070 21/06/18,17:10:37,03,10,1, 11.8,1,1, 17.065, 10604.654, 242.878, 52691.074 21/06/18,17:10:37,04,10,1, 11.8,1,1, 17.065, 10604.646, 242.879, 52691.073 21/06/18,17:10:37,05,10,1, 11.8,1,1, 17.065, 10604.674, 242.859, 52691.035 21/06/18,17:10:37,06,10,1, 11.8,1,1, 17.065, 10604.669, 242.887, 52691.075 21/06/18,17:10:37,07,10,1, 11.8,1,1, 17.065, 10604.652, 242.870, 52691.104 21/06/18,17:10:37,08,10,1, 11.8,1,1, 17.065, 10604.656, 242.851, 52691.065 21/06/18,17:10:37,09,10,1, 11.8,1,1, 17.065, 10604.660, 242.848, 52691.055 21/06/18,17:10:37,10,10,1, 11.8,1,1, 17.065, 10604.654, 242.898, 52691.069 21/06/18,17:10:37,11,10,1, 11.8,1,1, 17.065, 10604.657, 242.850, 52691.092 21/06/18,17:10:37,12,10,1, 11.8,1,1, 17.065, 10604.639, 242.882, 52691.109 21/06/18,17:10:37,13,10,1, 11.8,1,1, 17.065, 10604.647, 242.830, 52691.053 21/06/18,17:10:37,14,10,1, 11.8,1,1, 17.065, 10604.694, 242.856, 52691.073 21/06/18,17:10:37,15,10,1, 11.8,1,1, 17.065, 10604.653, 242.855, 52691.085 21/06/18,17:10:37,16,10,1, 11.8,1,1, 17.065, 10604.645, 242.877, 52691.124 21/06/18,17:10:37,17,10,1, 11.8,1,1, 17.065, 10604.648, 242.878, 52691.092 21/06/18,17:10:37,18,10,1, 11.8,1,1, 17.065, 10604.625, 242.873, 52691.092 21/06/18,17:10:37,19,10,1, 11.8,1,1, 17.065, 10604.648, 242.877, 52691.071 21/06/18,17:10:38,00,11,1, 11.8,1,1, 17.068, 10604.640, 242.877, 52691.071 21/06/18,17:10:38,01,11,1, 11.8,1,1, 17.068, 10604.642, 242.862, 52691.108 21/06/18,17:10:38,02,11,1, 11.8,1,1, 17.068, 10604.638, 242.876, 52691.098 21/06/18,17:10:38,03,11,1, 11.8,1,1, 17.068, 10604.664, 242.853, 52691.097 21/06/18,17:10:38,04,11,1, 11.8,1,1, 17.068, 10604.655, 242.871, 52691.073 21/06/18,17:10:38,05,11,1, 11.8,1,1, 17.068, 10604.667, 242.870, 52691.086 21/06/18,17:10:38,06,11,1, 11.8,1,1, 17.068, 10604.650, 242.859, 52691.075 21/06/18,17:10:38,07,11,1, 11.8,1,1, 17.068, 10604.630, 242.844, 52691.072 21/06/18,17:10:38,08,11,1, 11.8,1,1, 17.068, 10604.602, 242.902, 52691.247 21/06/18,17:10:38,09,11,1, 11.8,1,1, 17.068, 10604.653, 242.847, 52691.052 21/06/18,17:10:38,10,11,1, 11.8,1,1, 17.068, 10604.626, 242.868, 52691.080 21/06/18,17:10:38,11,11,1, 11.8,1,1, 17.068, 10604.661, 242.854, 52691.054 21/06/18,17:10:38,12,11,1, 11.8,1,1, 17.068, 10604.657, 242.872, 52691.063 21/06/18,17:10:38,13,11,1, 11.8,1,1, 17.068, 10604.649, 242.858, 52691.056 21/06/18,17:10:38,14,11,1, 11.8,1,1, 17.068, 10604.647, 242.848, 52691.064 21/06/18,17:10:38,15,11,1, 11.8,1,1, 17.068, 10604.643, 242.845, 52691.053 21/06/18,17:10:38,16,11,1, 11.8,1,1, 17.068, 10604.645, 242.847, 52691.056 21/06/18,17:10:38,17,11,1, 11.8,1,1, 17.068, 10604.653, 242.853, 52691.044 21/06/18,17:10:38,18,11,1, 11.8,1,1, 17.068, 10604.662, 242.868, 52691.084 21/06/18,17:10:38,19,11,1, 11.8,1,1, 17.068, 10604.655, 242.871, 52691.039 21/06/18,17:10:39,00,11,1, 11.9,1,1, 17.069, 10604.649, 242.871, 52691.039 21/06/18,17:10:39,01,11,1, 11.9,1,1, 17.069, 10604.647, 242.884, 52691.039 21/06/18,17:10:39,02,11,1, 11.9,1,1, 17.069, 10604.658, 242.843, 52691.029 21/06/18,17:10:39,03,11,1, 11.9,1,1, 17.069, 10604.662, 242.870, 52691.092 21/06/18,17:10:39,04,11,1, 11.9,1,1, 17.069, 10604.650, 242.891, 52691.067 21/06/18,17:10:39,05,11,1, 11.9,1,1, 17.069, 10604.658, 242.864, 52691.040 21/06/18,17:10:39,06,11,1, 11.9,1,1, 17.069, 10604.664, 242.848, 52691.160 21/06/18,17:10:39,07,11,1, 11.9,1,1, 17.069, 10604.660, 242.843, 52690.991 21/06/18,17:10:39,08,11,1, 11.9,1,1, 17.069, 10604.667, 242.845, 52691.032 21/06/18,17:10:39,09,11,1, 11.9,1,1, 17.069, 10604.657, 242.842, 52691.034 21/06/18,17:10:39,10,11,1, 11.9,1,1, 17.069, 10604.659, 242.861, 52691.008 21/06/18,17:10:39,11,11,1, 11.9,1,1, 17.069, 10604.674, 242.852, 52691.052 21/06/18,17:10:39,12,11,1, 11.9,1,1, 17.069, 10604.642, 242.843, 52691.020 21/06/18,17:10:39,13,11,1, 11.9,1,1, 17.069, 10604.667, 242.855, 52691.051 21/06/18,17:10:39,14,11,1, 11.9,1,1, 17.069, 10604.647, 242.847, 52691.069 21/06/18,17:10:39,15,11,1, 11.9,1,1, 17.069, 10604.643, 242.838, 52691.052 21/06/18,17:10:39,16,11,1, 11.9,1,1, 17.069, 10604.656, 242.856, 52691.019 21/06/18,17:10:39,17,11,1, 11.9,1,1, 17.069, 10604.701, 242.877, 52691.070 21/06/18,17:10:39,18,11,1, 11.9,1,1, 17.069, 10604.668, 242.854, 52691.025 21/06/18,17:10:39,19,11,1, 11.9,1,1, 17.069, 10604.671, 242.856, 52691.072 21/06/18,17:10:40,00,11,1, 11.9,1,1, 17.070, 10604.665, 242.856, 52691.072 21/06/18,17:10:40,01,11,1, 11.9,1,1, 17.070, 10604.685, 242.849, 52691.090 21/06/18,17:10:40,02,11,1, 11.9,1,1, 17.070, 10604.683, 242.853, 52691.028 21/06/18,17:10:40,03,11,1, 11.9,1,1, 17.070, 10604.663, 242.857, 52691.072 21/06/18,17:10:40,04,11,1, 11.9,1,1, 17.070, 10604.679, 242.837, 52691.030 21/06/18,17:10:40,05,11,1, 11.9,1,1, 17.070, 10604.669, 242.859, 52691.064 21/06/18,17:10:40,06,11,1, 11.9,1,1, 17.070, 10604.679, 242.867, 52691.000 21/06/18,17:10:40,07,11,1, 11.9,1,1, 17.070, 10604.653, 242.864, 52691.078 21/06/18,17:10:40,08,11,1, 11.9,1,1, 17.070, 10604.711, 242.856, 52691.027 21/06/18,17:10:40,09,11,1, 11.9,1,1, 17.070, 10604.666, 242.839, 52691.060 21/06/18,17:10:40,10,11,1, 11.9,1,1, 17.070, 10604.670, 242.870, 52691.010 21/06/18,17:10:40,11,11,1, 11.9,1,1, 17.070, 10604.674, 242.836, 52691.059 21/06/18,17:10:40,12,11,1, 11.9,1,1, 17.070, 10604.667, 242.851, 52691.032 21/06/18,17:10:40,13,11,1, 11.9,1,1, 17.070, 10604.654, 242.857, 52691.048 21/06/18,17:10:40,14,11,1, 11.9,1,1, 17.070, 10604.657, 242.863, 52691.045 21/06/18,17:10:40,15,11,1, 11.9,1,1, 17.070, 10604.692, 242.856, 52691.069 21/06/18,17:10:40,16,11,1, 11.9,1,1, 17.070, 10604.667, 242.852, 52691.049 21/06/18,17:10:40,17,11,1, 11.9,1,1, 17.070, 10604.669, 242.854, 52691.054 21/06/18,17:10:40,18,11,1, 11.9,1,1, 17.070, 10604.675, 242.834, 52691.039 21/06/18,17:10:40,19,11,1, 11.9,1,1, 17.070, 10604.673, 242.848, 52691.075 21/06/18,17:10:41,00,11,1, 11.9,1,1, 17.069, 10604.665, 242.848, 52691.075 21/06/18,17:10:41,01,11,1, 11.9,1,1, 17.069, 10604.658, 242.860, 52691.059 21/06/18,17:10:41,02,11,1, 11.9,1,1, 17.069, 10604.693, 242.864, 52691.073 21/06/18,17:10:41,03,11,1, 11.9,1,1, 17.069, 10604.653, 242.852, 52691.086 21/06/18,17:10:41,04,11,1, 11.9,1,1, 17.069, 10604.696, 242.837, 52691.051 21/06/18,17:10:41,05,11,1, 11.9,1,1, 17.069, 10604.661, 242.850, 52691.037 21/06/18,17:10:41,06,11,1, 11.9,1,1, 17.069, 10604.656, 242.861, 52691.060 21/06/18,17:10:41,07,11,1, 11.9,1,1, 17.069, 10604.687, 242.846, 52691.069 21/06/18,17:10:41,08,11,1, 11.9,1,1, 17.069, 10604.674, 242.836, 52691.066 21/06/18,17:10:41,09,11,1, 11.9,1,1, 17.069, 10604.663, 242.853, 52691.051 21/06/18,17:10:41,10,11,1, 11.9,1,1, 17.069, 10604.684, 242.860, 52691.042 21/06/18,17:10:41,11,11,1, 11.9,1,1, 17.069, 10604.663, 242.858, 52691.067 21/06/18,17:10:41,12,11,1, 11.9,1,1, 17.069, 10604.694, 242.830, 52691.021 21/06/18,17:10:41,13,11,1, 11.9,1,1, 17.069, 10604.689, 242.847, 52691.055 21/06/18,17:10:41,14,11,1, 11.9,1,1, 17.069, 10604.685, 242.846, 52691.049 21/06/18,17:10:41,15,11,1, 11.9,1,1, 17.069, 10604.651, 242.861, 52691.046 21/06/18,17:10:41,16,11,1, 11.9,1,1, 17.069, 10604.669, 242.836, 52691.054 21/06/18,17:10:41,17,11,1, 11.9,1,1, 17.069, 10604.678, 242.837, 52691.082 21/06/18,17:10:41,18,11,1, 11.9,1,1, 17.069, 10604.665, 242.830, 52691.060 21/06/18,17:10:41,19,11,1, 11.9,1,1, 17.069, 10604.693, 242.844, 52691.036 21/06/18,17:10:42,00,11,1, 11.8,1,1, 17.067, 10604.690, 242.844, 52691.036 21/06/18,17:10:42,01,11,1, 11.8,1,1, 17.067, 10604.678, 242.855, 52691.053 21/06/18,17:10:42,02,11,1, 11.8,1,1, 17.067, 10604.685, 242.837, 52691.035 21/06/18,17:10:42,03,11,1, 11.8,1,1, 17.067, 10604.708, 242.835, 52691.015 21/06/18,17:10:42,04,11,1, 11.8,1,1, 17.067, 10604.670, 242.812, 52691.005 21/06/18,17:10:42,05,11,1, 11.8,1,1, 17.067, 10604.684, 242.843, 52691.031 21/06/18,17:10:42,06,11,1, 11.8,1,1, 17.067, 10604.687, 242.834, 52691.043 21/06/18,17:10:42,07,11,1, 11.8,1,1, 17.067, 10604.671, 242.828, 52691.047 21/06/18,17:10:42,08,11,1, 11.8,1,1, 17.067, 10604.679, 242.835, 52691.068 21/06/18,17:10:42,09,11,1, 11.8,1,1, 17.067, 10604.690, 242.840, 52691.013 21/06/18,17:10:42,10,11,1, 11.8,1,1, 17.067, 10604.676, 242.832, 52691.008 21/06/18,17:10:42,11,11,1, 11.8,1,1, 17.067, 10604.689, 242.841, 52691.043 21/06/18,17:10:42,12,11,1, 11.8,1,1, 17.067, 10604.697, 242.825, 52691.012 21/06/18,17:10:42,13,11,1, 11.8,1,1, 17.067, 10604.668, 242.838, 52690.997 21/06/18,17:10:42,14,11,1, 11.8,1,1, 17.067, 10604.682, 242.823, 52690.994 21/06/18,17:10:42,15,11,1, 11.8,1,1, 17.067, 10604.668, 242.821, 52690.995 21/06/18,17:10:42,16,11,1, 11.8,1,1, 17.067, 10604.705, 242.832, 52691.060 21/06/18,17:10:42,17,11,1, 11.8,1,1, 17.067, 10604.693, 242.842, 52691.050 21/06/18,17:10:42,18,11,1, 11.8,1,1, 17.067, 10604.667, 242.830, 52691.041 21/06/18,17:10:42,19,11,1, 11.8,1,1, 17.067, 10604.688, 242.842, 52691.031 21/06/18,17:10:43,00,11,1, 11.8,1,1, 17.070, 10604.682, 242.842, 52691.031 21/06/18,17:10:43,01,11,1, 11.8,1,1, 17.070, 10604.660, 242.827, 52691.062 21/06/18,17:10:43,02,11,1, 11.8,1,1, 17.070, 10604.688, 242.850, 52691.055 21/06/18,17:10:43,03,11,1, 11.8,1,1, 17.070, 10604.672, 242.821, 52691.024 21/06/18,17:10:43,04,11,1, 11.8,1,1, 17.070, 10604.693, 242.829, 52691.044 21/06/18,17:10:43,05,11,1, 11.8,1,1, 17.070, 10604.687, 242.842, 52691.013 21/06/18,17:10:43,06,11,1, 11.8,1,1, 17.070, 10604.719, 242.838, 52691.052 21/06/18,17:10:43,07,11,1, 11.8,1,1, 17.070, 10604.685, 242.833, 52691.030 21/06/18,17:10:43,08,11,1, 11.8,1,1, 17.070, 10604.702, 242.819, 52691.012 21/06/18,17:10:43,09,11,1, 11.8,1,1, 17.070, 10604.683, 242.842, 52691.015 21/06/18,17:10:43,10,11,1, 11.8,1,1, 17.070, 10604.663, 242.832, 52691.008 21/06/18,17:10:43,11,11,1, 11.8,1,1, 17.070, 10604.681, 242.845, 52691.015 21/06/18,17:10:43,12,11,1, 11.8,1,1, 17.070, 10604.684, 242.830, 52691.018 21/06/18,17:10:43,13,11,1, 11.8,1,1, 17.070, 10604.682, 242.821, 52691.025 21/06/18,17:10:43,14,11,1, 11.8,1,1, 17.070, 10604.680, 242.825, 52691.020 21/06/18,17:10:43,15,11,1, 11.8,1,1, 17.070, 10604.717, 242.810, 52691.030 21/06/18,17:10:43,16,11,1, 11.8,1,1, 17.070, 10604.711, 242.851, 52691.050 21/06/18,17:10:43,17,11,1, 11.8,1,1, 17.070, 10604.684, 242.836, 52691.049 21/06/18,17:10:43,18,11,1, 11.8,1,1, 17.070, 10604.690, 242.812, 52691.032 21/06/18,17:10:43,19,11,1, 11.8,1,1, 17.070, 10604.692, 242.829, 52691.016 21/06/18,17:10:44,00,11,1, 11.9,1,1, 17.067, 10604.690, 242.829, 52691.016 21/06/18,17:10:44,01,11,1, 11.9,1,1, 17.067, 10604.665, 242.822, 52691.027 21/06/18,17:10:44,02,11,1, 11.9,1,1, 17.067, 10604.703, 242.852, 52691.083 21/06/18,17:10:44,03,11,1, 11.9,1,1, 17.067, 10604.695, 242.822, 52690.998 21/06/18,17:10:44,04,11,1, 11.9,1,1, 17.067, 10604.698, 242.824, 52691.025 21/06/18,17:10:44,05,11,1, 11.9,1,1, 17.067, 10604.666, 242.821, 52691.031 21/06/18,17:10:44,06,11,1, 11.9,1,1, 17.067, 10604.689, 242.813, 52691.026 21/06/18,17:10:44,07,11,1, 11.9,1,1, 17.067, 10604.687, 242.797, 52690.992 21/06/18,17:10:44,08,11,1, 11.9,1,1, 17.067, 10604.696, 242.830, 52691.036 21/06/18,17:10:44,09,11,1, 11.9,1,1, 17.067, 10604.691, 242.823, 52691.013 21/06/18,17:10:44,10,11,1, 11.9,1,1, 17.067, 10604.703, 242.807, 52690.987 21/06/18,17:10:44,11,11,1, 11.9,1,1, 17.067, 10604.689, 242.820, 52690.972 21/06/18,17:10:44,12,11,1, 11.9,1,1, 17.067, 10604.722, 242.816, 52691.044 21/06/18,17:10:44,13,11,1, 11.9,1,1, 17.067, 10604.644, 242.826, 52691.111 21/06/18,17:10:44,14,11,1, 11.9,1,1, 17.067, 10604.737, 242.820, 52691.030 21/06/18,17:10:44,15,11,1, 11.9,1,1, 17.067, 10604.709, 242.818, 52691.027 21/06/18,17:10:44,16,11,1, 11.9,1,1, 17.067, 10604.712, 242.806, 52691.014 21/06/18,17:10:44,17,11,1, 11.9,1,1, 17.067, 10604.686, 242.840, 52691.012 21/06/18,17:10:44,18,11,1, 11.9,1,1, 17.067, 10604.699, 242.835, 52691.014 21/06/18,17:10:44,19,11,1, 11.9,1,1, 17.067, 10604.713, 242.815, 52690.736 21/06/18,17:10:45,00,11,1, 11.9,1,1, 17.070, 10604.707, 242.815, 52690.736 21/06/18,17:10:45,01,11,1, 11.9,1,1, 17.070, 10604.685, 242.834, 52691.045 21/06/18,17:10:45,02,11,1, 11.9,1,1, 17.070, 10604.671, 242.820, 52691.026 21/06/18,17:10:45,03,11,1, 11.9,1,1, 17.070, 10604.664, 242.834, 52690.884 21/06/18,17:10:45,04,11,1, 11.9,1,1, 17.070, 10604.734, 242.800, 52691.068 21/06/18,17:10:45,05,11,1, 11.9,1,1, 17.070, 10604.742, 242.801, 52690.959 21/06/18,17:10:45,06,11,1, 11.9,1,1, 17.070, 10604.723, 242.795, 52691.011 21/06/18,17:10:45,07,11,1, 11.9,1,1, 17.070, 10604.698, 242.829, 52691.018 21/06/18,17:10:45,08,11,1, 11.9,1,1, 17.070, 10604.707, 242.811, 52691.002 21/06/18,17:10:45,09,11,1, 11.9,1,1, 17.070, 10604.711, 242.808, 52691.024 21/06/18,17:10:45,10,11,1, 11.9,1,1, 17.070, 10604.723, 242.827, 52691.046 21/06/18,17:10:45,11,11,1, 11.9,1,1, 17.070, 10604.705, 242.805, 52691.026 21/06/18,17:10:45,12,11,1, 11.9,1,1, 17.070, 10604.694, 242.809, 52691.034 21/06/18,17:10:45,13,11,1, 11.9,1,1, 17.070, 10604.706, 242.798, 52691.016 21/06/18,17:10:45,14,11,1, 11.9,1,1, 17.070, 10604.690, 242.842, 52691.024 21/06/18,17:10:45,15,11,1, 11.9,1,1, 17.070, 10604.723, 242.823, 52691.027 21/06/18,17:10:45,16,11,1, 11.9,1,1, 17.070, 10604.722, 242.827, 52691.036 21/06/18,17:10:45,17,11,1, 11.9,1,1, 17.070, 10604.746, 242.837, 52691.009 21/06/18,17:10:45,18,11,1, 11.9,1,1, 17.070, 10604.704, 242.795, 52691.043 21/06/18,17:10:45,19,11,1, 11.9,1,1, 17.070, 10604.720, 242.829, 52691.026 21/06/18,17:10:46,00,11,1, 11.9,1,1, 17.065, 10604.715, 242.829, 52691.026 21/06/18,17:10:46,01,11,1, 11.9,1,1, 17.065, 10604.719, 242.812, 52691.019 21/06/18,17:10:46,02,11,1, 11.9,1,1, 17.065, 10604.709, 242.820, 52691.039 21/06/18,17:10:46,03,11,1, 11.9,1,1, 17.065, 10604.716, 242.810, 52690.982 21/06/18,17:10:46,04,11,1, 11.9,1,1, 17.065, 10604.710, 242.811, 52691.021 21/06/18,17:10:46,05,11,1, 11.9,1,1, 17.065, 10604.721, 242.809, 52691.045 21/06/18,17:10:46,06,11,1, 11.9,1,1, 17.065, 10604.706, 242.785, 52691.058 21/06/18,17:10:46,07,11,1, 11.9,1,1, 17.065, 10604.717, 242.807, 52691.025 21/06/18,17:10:46,08,11,1, 11.9,1,1, 17.065, 10604.733, 242.806, 52691.014 21/06/18,17:10:46,09,11,1, 11.9,1,1, 17.065, 10604.714, 242.817, 52691.023 21/06/18,17:10:46,10,11,1, 11.9,1,1, 17.065, 10604.698, 242.781, 52691.006 21/06/18,17:10:46,11,11,1, 11.9,1,1, 17.065, 10604.720, 242.792, 52691.014 21/06/18,17:10:46,12,11,1, 11.9,1,1, 17.065, 10604.697, 242.813, 52691.014 21/06/18,17:10:46,13,11,1, 11.9,1,1, 17.065, 10604.711, 242.800, 52691.010 21/06/18,17:10:46,14,11,1, 11.9,1,1, 17.065, 10604.718, 242.769, 52691.006 21/06/18,17:10:46,15,11,1, 11.9,1,1, 17.065, 10604.740, 242.794, 52691.027 21/06/18,17:10:46,16,11,1, 11.9,1,1, 17.065, 10604.715, 242.791, 52690.990 21/06/18,17:10:46,17,11,1, 11.9,1,1, 17.065, 10604.720, 242.791, 52690.992 21/06/18,17:10:46,18,11,1, 11.9,1,1, 17.065, 10604.703, 242.795, 52691.005 21/06/18,17:10:46,19,11,1, 11.9,1,1, 17.065, 10604.706, 242.801, 52691.017 21/06/18,17:10:47,00,11,1, 11.8,1,1, 17.066, 10604.699, 242.801, 52691.017 21/06/18,17:10:47,01,11,1, 11.8,1,1, 17.066, 10604.724, 242.822, 52691.007 21/06/18,17:10:47,02,11,1, 11.8,1,1, 17.066, 10604.690, 242.796, 52691.032 21/06/18,17:10:47,03,11,1, 11.8,1,1, 17.066, 10604.674, 242.806, 52691.030 21/06/18,17:10:47,04,11,1, 11.8,1,1, 17.066, 10604.697, 242.789, 52691.003 21/06/18,17:10:47,05,11,1, 11.8,1,1, 17.066, 10604.720, 242.801, 52691.041 21/06/18,17:10:47,06,11,1, 11.8,1,1, 17.066, 10604.716, 242.797, 52691.049 21/06/18,17:10:47,07,11,1, 11.8,1,1, 17.066, 10604.708, 242.797, 52691.017 21/06/18,17:10:47,08,11,1, 11.8,1,1, 17.066, 10604.692, 242.789, 52691.004 21/06/18,17:10:47,09,11,1, 11.8,1,1, 17.066, 10604.696, 242.791, 52691.000 21/06/18,17:10:47,10,11,1, 11.8,1,1, 17.066, 10604.698, 242.784, 52691.023 21/06/18,17:10:47,11,11,1, 11.8,1,1, 17.066, 10604.718, 242.787, 52690.993 21/06/18,17:10:47,12,11,1, 11.8,1,1, 17.066, 10604.697, 242.791, 52691.028 21/06/18,17:10:47,13,11,1, 11.8,1,1, 17.066, 10604.724, 242.780, 52691.031 21/06/18,17:10:47,14,11,1, 11.8,1,1, 17.066, 10604.688, 242.800, 52690.921 21/06/18,17:10:47,15,11,1, 11.8,1,1, 17.066, 10604.666, 242.791, 52691.031 21/06/18,17:10:47,16,11,1, 11.8,1,1, 17.066, 10604.734, 242.804, 52691.046 21/06/18,17:10:47,17,11,1, 11.8,1,1, 17.066, 10604.728, 242.780, 52691.018 21/06/18,17:10:47,18,11,1, 11.8,1,1, 17.066, 10604.691, 242.773, 52691.007 21/06/18,17:10:47,19,11,1, 11.8,1,1, 17.066, 10604.698, 242.780, 52690.777 21/06/18,17:10:48,00,11,1, 11.9,1,1, 17.071, 10604.690, 242.780, 52690.777 21/06/18,17:10:48,01,11,1, 11.9,1,1, 17.071, 10604.647, 242.792, 52691.091 21/06/18,17:10:48,02,11,1, 11.9,1,1, 17.071, 10604.697, 242.790, 52691.016 21/06/18,17:10:48,03,11,1, 11.9,1,1, 17.071, 10604.698, 242.788, 52691.036 21/06/18,17:10:48,04,11,1, 11.9,1,1, 17.071, 10604.706, 242.773, 52691.075 21/06/18,17:10:48,05,11,1, 11.9,1,1, 17.071, 10604.711, 242.798, 52691.047 21/06/18,17:10:48,06,11,1, 11.9,1,1, 17.071, 10604.695, 242.783, 52690.995 21/06/18,17:10:48,07,11,1, 11.9,1,1, 17.071, 10604.681, 242.760, 52690.998 21/06/18,17:10:48,08,11,1, 11.9,1,1, 17.071, 10604.684, 242.781, 52691.015 21/06/18,17:10:48,09,11,1, 11.9,1,1, 17.071, 10604.692, 242.792, 52690.995 21/06/18,17:10:48,10,11,1, 11.9,1,1, 17.071, 10604.697, 242.786, 52691.021 21/06/18,17:10:48,11,11,1, 11.9,1,1, 17.071, 10604.686, 242.772, 52691.020 21/06/18,17:10:48,12,11,1, 11.9,1,1, 17.071, 10604.692, 242.800, 52691.007 21/06/18,17:10:48,13,11,1, 11.9,1,1, 17.071, 10604.695, 242.786, 52690.976 21/06/18,17:10:48,14,11,1, 11.9,1,1, 17.071, 10604.692, 242.795, 52690.967 21/06/18,17:10:48,15,11,1, 11.9,1,1, 17.071, 10604.699, 242.794, 52690.991 21/06/18,17:10:48,16,11,1, 11.9,1,1, 17.071, 10604.672, 242.782, 52690.972 21/06/18,17:10:48,17,11,1, 11.9,1,1, 17.071, 10604.713, 242.795, 52690.975 21/06/18,17:10:48,18,11,1, 11.9,1,1, 17.071, 10604.689, 242.779, 52690.997 21/06/18,17:10:48,19,11,1, 11.9,1,1, 17.071, 10604.662, 242.780, 52690.990 21/06/18,17:10:49,00,11,1, 11.7,1,1, 17.068, 10604.657, 242.780, 52690.990 21/06/18,17:10:49,01,11,1, 11.7,1,1, 17.068, 10604.657, 242.772, 52690.972 21/06/18,17:10:49,02,11,1, 11.7,1,1, 17.068, 10604.679, 242.758, 52690.971 21/06/18,17:10:49,03,11,1, 11.7,1,1, 17.068, 10604.688, 242.766, 52690.986 21/06/18,17:10:49,04,11,1, 11.7,1,1, 17.068, 10604.673, 242.791, 52690.947 21/06/18,17:10:49,05,11,1, 11.7,1,1, 17.068, 10604.684, 242.814, 52691.155 21/06/18,17:10:49,06,11,1, 11.7,1,1, 17.068, 10604.683, 242.773, 52690.942 21/06/18,17:10:49,07,11,1, 11.7,1,1, 17.068, 10604.674, 242.801, 52691.100 21/06/18,17:10:49,08,11,1, 11.7,1,1, 17.068, 10604.690, 242.770, 52690.975 21/06/18,17:10:49,09,11,1, 11.7,1,1, 17.068, 10604.696, 242.800, 52690.978 21/06/18,17:10:49,10,11,1, 11.7,1,1, 17.068, 10604.703, 242.792, 52690.972 21/06/18,17:10:49,11,11,1, 11.7,1,1, 17.068, 10604.684, 242.788, 52690.998 21/06/18,17:10:49,12,11,1, 11.7,1,1, 17.068, 10604.710, 242.778, 52690.991 21/06/18,17:10:49,13,11,1, 11.7,1,1, 17.068, 10604.687, 242.795, 52690.978 21/06/18,17:10:49,14,11,1, 11.7,1,1, 17.068, 10604.695, 242.779, 52690.950 21/06/18,17:10:49,15,11,1, 11.7,1,1, 17.068, 10604.703, 242.768, 52690.961 21/06/18,17:10:49,16,11,1, 11.7,1,1, 17.068, 10604.680, 242.777, 52690.943 21/06/18,17:10:49,17,11,1, 11.7,1,1, 17.068, 10604.681, 242.778, 52690.946 21/06/18,17:10:49,18,11,1, 11.7,1,1, 17.068, 10604.679, 242.774, 52690.990 21/06/18,17:10:49,19,11,1, 11.7,1,1, 17.068, 10604.675, 242.768, 52691.001 21/06/18,17:10:50,00,11,1, 11.8,1,1, 17.068, 10604.674, 242.768, 52691.001 21/06/18,17:10:50,01,11,1, 11.8,1,1, 17.068, 10604.676, 242.788, 52690.976 21/06/18,17:10:50,02,11,1, 11.8,1,1, 17.068, 10604.678, 242.800, 52690.984 21/06/18,17:10:50,03,11,1, 11.8,1,1, 17.068, 10604.663, 242.805, 52690.993 21/06/18,17:10:50,04,11,1, 11.8,1,1, 17.068, 10604.671, 242.765, 52690.966 21/06/18,17:10:50,05,11,1, 11.8,1,1, 17.068, 10604.679, 242.780, 52690.976 21/06/18,17:10:50,06,11,1, 11.8,1,1, 17.068, 10604.659, 242.757, 52690.947 21/06/18,17:10:50,07,11,1, 11.8,1,1, 17.068, 10604.657, 242.754, 52690.981 21/06/18,17:10:50,08,11,1, 11.8,1,1, 17.068, 10604.682, 242.769, 52690.934 21/06/18,17:10:50,09,11,1, 11.8,1,1, 17.068, 10604.675, 242.741, 52690.961 21/06/18,17:10:50,10,11,1, 11.8,1,1, 17.068, 10604.677, 242.761, 52691.000 21/06/18,17:10:50,11,11,1, 11.8,1,1, 17.068, 10604.668, 242.763, 52691.001 21/06/18,17:10:50,12,11,1, 11.8,1,1, 17.068, 10604.679, 242.751, 52690.967 21/06/18,17:10:50,13,11,1, 11.8,1,1, 17.068, 10604.655, 242.753, 52690.946 21/06/18,17:10:50,14,11,1, 11.8,1,1, 17.068, 10604.692, 242.758, 52690.954 21/06/18,17:10:50,15,11,1, 11.8,1,1, 17.068, 10604.680, 242.751, 52690.922 21/06/18,17:10:50,16,11,1, 11.8,1,1, 17.068, 10604.657, 242.765, 52690.982 21/06/18,17:10:50,17,11,1, 11.8,1,1, 17.068, 10604.676, 242.751, 52690.978 21/06/18,17:10:50,18,11,1, 11.8,1,1, 17.068, 10604.676, 242.765, 52690.959 21/06/18,17:10:50,19,11,1, 11.8,1,1, 17.068, 10604.655, 242.740, 52690.951 21/06/18,17:10:51,00,11,1, 11.9,1,1, 17.067, 10604.649, 242.740, 52690.951 21/06/18,17:10:51,01,11,1, 11.9,1,1, 17.067, 10604.662, 242.754, 52690.970 21/06/18,17:10:51,02,11,1, 11.9,1,1, 17.067, 10604.656, 242.750, 52690.957 21/06/18,17:10:51,03,11,1, 11.9,1,1, 17.067, 10604.674, 242.731, 52690.935 21/06/18,17:10:51,04,11,1, 11.9,1,1, 17.067, 10604.658, 242.739, 52690.971 21/06/18,17:10:51,05,11,1, 11.9,1,1, 17.067, 10604.668, 242.753, 52690.994 21/06/18,17:10:51,06,11,1, 11.9,1,1, 17.067, 10604.660, 242.765, 52690.935 21/06/18,17:10:51,07,11,1, 11.9,1,1, 17.067, 10604.669, 242.735, 52690.951 21/06/18,17:10:51,08,11,1, 11.9,1,1, 17.067, 10604.661, 242.738, 52690.959 21/06/18,17:10:51,09,11,1, 11.9,1,1, 17.067, 10604.657, 242.750, 52690.949 21/06/18,17:10:51,10,11,1, 11.9,1,1, 17.067, 10604.643, 242.736, 52690.976 21/06/18,17:10:51,11,11,1, 11.9,1,1, 17.067, 10604.663, 242.741, 52690.969 21/06/18,17:10:51,12,11,1, 11.9,1,1, 17.067, 10604.655, 242.760, 52691.003 21/06/18,17:10:51,13,11,1, 11.9,1,1, 17.067, 10604.632, 242.748, 52690.930 21/06/18,17:10:51,14,11,1, 11.9,1,1, 17.067, 10604.636, 242.768, 52690.941 21/06/18,17:10:51,15,11,1, 11.9,1,1, 17.067, 10604.640, 242.764, 52690.946 21/06/18,17:10:51,16,11,1, 11.9,1,1, 17.067, 10604.642, 242.753, 52690.977 21/06/18,17:10:51,17,11,1, 11.9,1,1, 17.067, 10604.626, 242.746, 52690.991 21/06/18,17:10:51,18,11,1, 11.9,1,1, 17.067, 10604.648, 242.752, 52690.952 21/06/18,17:10:51,19,11,1, 11.9,1,1, 17.067, 10604.641, 242.747, 52690.962 21/06/18,17:10:52,00,11,1, 11.9,1,1, 17.068, 10604.640, 242.747, 52690.962 21/06/18,17:10:52,01,11,1, 11.9,1,1, 17.068, 10604.651, 242.770, 52690.973 21/06/18,17:10:52,02,11,1, 11.9,1,1, 17.068, 10604.644, 242.742, 52691.012 21/06/18,17:10:52,03,11,1, 11.9,1,1, 17.068, 10604.642, 242.744, 52690.992 21/06/18,17:10:52,04,11,1, 11.9,1,1, 17.068, 10604.627, 242.739, 52690.948 21/06/18,17:10:52,05,11,1, 11.9,1,1, 17.068, 10604.627, 242.721, 52690.937 21/06/18,17:10:52,06,11,1, 11.9,1,1, 17.068, 10604.626, 242.739, 52690.966 21/06/18,17:10:52,07,11,1, 11.9,1,1, 17.068, 10604.615, 242.740, 52690.958 21/06/18,17:10:52,08,11,1, 11.9,1,1, 17.068, 10604.648, 242.764, 52690.966 21/06/18,17:10:52,09,11,1, 11.9,1,1, 17.068, 10604.599, 242.730, 52690.936 21/06/18,17:10:52,10,11,1, 11.9,1,1, 17.068, 10604.617, 242.705, 52690.963 21/06/18,17:10:52,11,11,1, 11.9,1,1, 17.068, 10604.623, 242.709, 52690.757 21/06/18,17:10:52,12,11,1, 11.9,1,1, 17.068, 10604.596, 242.733, 52690.926 21/06/18,17:10:52,13,11,1, 11.9,1,1, 17.068, 10604.589, 242.723, 52690.986 21/06/18,17:10:52,14,11,1, 11.9,1,1, 17.068, 10604.603, 242.725, 52690.970 21/06/18,17:10:52,15,11,1, 11.9,1,1, 17.068, 10604.592, 242.739, 52690.953 21/06/18,17:10:52,16,11,1, 11.9,1,1, 17.068, 10604.595, 242.736, 52690.942 21/06/18,17:10:52,17,11,1, 11.9,1,1, 17.068, 10604.589, 242.748, 52690.954 21/06/18,17:10:52,18,11,1, 11.9,1,1, 17.068, 10604.614, 242.757, 52690.968 21/06/18,17:10:52,19,11,1, 11.9,1,1, 17.068, 10604.618, 242.728, 52690.929 21/06/18,17:10:53,00,10,1, 11.8,1,1, 17.069, 10604.615, 242.728, 52690.929 21/06/18,17:10:53,01,10,1, 11.8,1,1, 17.069, 10604.610, 242.730, 52690.941 21/06/18,17:10:53,02,10,1, 11.8,1,1, 17.069, 10604.598, 242.720, 52690.982 21/06/18,17:10:53,03,10,1, 11.8,1,1, 17.069, 10604.606, 242.747, 52690.966 21/06/18,17:10:53,04,10,1, 11.8,1,1, 17.069, 10604.624, 242.738, 52690.972 21/06/18,17:10:53,05,10,1, 11.8,1,1, 17.069, 10604.605, 242.717, 52690.928 21/06/18,17:10:53,06,10,1, 11.8,1,1, 17.069, 10604.607, 242.710, 52690.906 21/06/18,17:10:53,07,10,1, 11.8,1,1, 17.069, 10604.611, 242.725, 52690.951 21/06/18,17:10:53,08,10,1, 11.8,1,1, 17.069, 10604.596, 242.726, 52690.980 21/06/18,17:10:53,09,10,1, 11.8,1,1, 17.069, 10604.580, 242.715, 52690.954 21/06/18,17:10:53,10,10,1, 11.8,1,1, 17.069, 10604.592, 242.736, 52690.920 21/06/18,17:10:53,11,10,1, 11.8,1,1, 17.069, 10604.589, 242.726, 52690.915 21/06/18,17:10:53,12,10,1, 11.8,1,1, 17.069, 10604.589, 242.724, 52690.912 21/06/18,17:10:53,13,10,1, 11.8,1,1, 17.069, 10604.598, 242.721, 52690.910 21/06/18,17:10:53,14,10,1, 11.8,1,1, 17.069, 10604.596, 242.726, 52690.905 21/06/18,17:10:53,15,10,1, 11.8,1,1, 17.069, 10604.589, 242.743, 52690.950 21/06/18,17:10:53,16,10,1, 11.8,1,1, 17.069, 10604.585, 242.734, 52690.944 21/06/18,17:10:53,17,10,1, 11.8,1,1, 17.069, 10604.576, 242.736, 52690.961 21/06/18,17:10:53,18,10,1, 11.8,1,1, 17.069, 10604.589, 242.743, 52690.965 21/06/18,17:10:53,19,10,1, 11.8,1,1, 17.069, 10604.577, 242.748, 52690.983 21/06/18,17:10:54,00,10,1, 11.9,1,1, 17.065, 10604.573, 242.748, 52690.983 21/06/18,17:10:54,01,10,1, 11.9,1,1, 17.065, 10604.576, 242.729, 52690.964 21/06/18,17:10:54,02,10,1, 11.9,1,1, 17.065, 10604.617, 242.768, 52690.982 21/06/18,17:10:54,03,10,1, 11.9,1,1, 17.065, 10604.600, 242.755, 52690.982 21/06/18,17:10:54,04,10,1, 11.9,1,1, 17.065, 10604.575, 242.738, 52690.953 21/06/18,17:10:54,05,10,1, 11.9,1,1, 17.065, 10604.575, 242.716, 52690.945 21/06/18,17:10:54,06,10,1, 11.9,1,1, 17.065, 10604.572, 242.743, 52690.974 21/06/18,17:10:54,07,10,1, 11.9,1,1, 17.065, 10604.584, 242.729, 52691.004 21/06/18,17:10:54,08,10,1, 11.9,1,1, 17.065, 10604.600, 242.750, 52690.942 21/06/18,17:10:54,09,10,1, 11.9,1,1, 17.065, 10604.571, 242.733, 52690.945 21/06/18,17:10:54,10,10,1, 11.9,1,1, 17.065, 10604.573, 242.728, 52690.946 21/06/18,17:10:54,11,10,1, 11.9,1,1, 17.065, 10604.557, 242.755, 52690.922 21/06/18,17:10:54,12,10,1, 11.9,1,1, 17.065, 10604.545, 242.710, 52690.885 21/06/18,17:10:54,13,10,1, 11.9,1,1, 17.065, 10604.508, 242.714, 52690.925 21/06/18,17:10:54,14,10,1, 11.9,1,1, 17.065, 10604.551, 242.726, 52690.950 21/06/18,17:10:54,15,10,1, 11.9,1,1, 17.065, 10604.542, 242.716, 52690.968 21/06/18,17:10:54,16,10,1, 11.9,1,1, 17.065, 10604.535, 242.731, 52690.956 21/06/18,17:10:54,17,10,1, 11.9,1,1, 17.065, 10604.547, 242.715, 52690.946 21/06/18,17:10:54,18,10,1, 11.9,1,1, 17.065, 10604.547, 242.725, 52690.927 21/06/18,17:10:54,19,10,1, 11.9,1,1, 17.065, 10604.552, 242.728, 52690.977 21/06/18,17:10:55,00,10,1, 11.8,1,1, 17.065, 10604.548, 242.728, 52690.977 21/06/18,17:10:55,01,10,1, 11.8,1,1, 17.065, 10604.549, 242.705, 52690.957 21/06/18,17:10:55,02,10,1, 11.8,1,1, 17.065, 10604.540, 242.700, 52690.993 21/06/18,17:10:55,03,10,1, 11.8,1,1, 17.065, 10604.542, 242.720, 52690.956 21/06/18,17:10:55,04,10,1, 11.8,1,1, 17.065, 10604.538, 242.726, 52690.975 21/06/18,17:10:55,05,10,1, 11.8,1,1, 17.065, 10604.557, 242.741, 52690.959 21/06/18,17:10:55,06,10,1, 11.8,1,1, 17.065, 10604.549, 242.725, 52690.921 21/06/18,17:10:55,07,10,1, 11.8,1,1, 17.065, 10604.532, 242.734, 52690.983 21/06/18,17:10:55,08,10,1, 11.8,1,1, 17.065, 10604.546, 242.720, 52690.937 21/06/18,17:10:55,09,10,1, 11.8,1,1, 17.065, 10604.535, 242.722, 52690.948 21/06/18,17:10:55,10,10,1, 11.8,1,1, 17.065, 10604.516, 242.716, 52690.980 21/06/18,17:10:55,11,10,1, 11.8,1,1, 17.065, 10604.527, 242.734, 52690.964 21/06/18,17:10:55,12,10,1, 11.8,1,1, 17.065, 10604.531, 242.731, 52690.931 21/06/18,17:10:55,13,10,1, 11.8,1,1, 17.065, 10604.498, 242.725, 52690.955 21/06/18,17:10:55,14,10,1, 11.8,1,1, 17.065, 10604.532, 242.731, 52690.995 21/06/18,17:10:55,15,10,1, 11.8,1,1, 17.065, 10604.525, 242.713, 52690.945 21/06/18,17:10:55,16,10,1, 11.8,1,1, 17.065, 10604.521, 242.717, 52690.943 21/06/18,17:10:55,17,10,1, 11.8,1,1, 17.065, 10604.517, 242.711, 52690.969 21/06/18,17:10:55,18,10,1, 11.8,1,1, 17.065, 10604.529, 242.708, 52690.951 21/06/18,17:10:55,19,10,1, 11.8,1,1, 17.065, 10604.518, 242.730, 52690.956 21/06/18,17:10:56,00,09,1, 11.8,1,1, 17.067, 10604.515, 242.730, 52690.956 21/06/18,17:10:56,01,09,1, 11.8,1,1, 17.067, 10604.528, 242.739, 52690.986 21/06/18,17:10:56,02,09,1, 11.8,1,1, 17.067, 10604.543, 242.714, 52690.942 21/06/18,17:10:56,03,09,1, 11.8,1,1, 17.067, 10604.549, 242.710, 52690.997 21/06/18,17:10:56,04,09,1, 11.8,1,1, 17.067, 10604.507, 242.732, 52690.952 21/06/18,17:10:56,05,09,1, 11.8,1,1, 17.067, 10604.513, 242.714, 52690.966 21/06/18,17:10:56,06,09,1, 11.8,1,1, 17.067, 10604.500, 242.716, 52690.962 21/06/18,17:10:56,07,09,1, 11.8,1,1, 17.067, 10604.504, 242.713, 52690.999 21/06/18,17:10:56,08,09,1, 11.8,1,1, 17.067, 10604.504, 242.725, 52690.972 21/06/18,17:10:56,09,09,1, 11.8,1,1, 17.067, 10604.486, 242.732, 52690.926 21/06/18,17:10:56,10,09,1, 11.8,1,1, 17.067, 10604.506, 242.719, 52690.932 21/06/18,17:10:56,11,09,1, 11.8,1,1, 17.067, 10604.501, 242.707, 52690.949 21/06/18,17:10:56,12,09,1, 11.8,1,1, 17.067, 10604.508, 242.726, 52690.987 21/06/18,17:10:56,13,09,1, 11.8,1,1, 17.067, 10604.487, 242.724, 52690.921 21/06/18,17:10:56,14,09,1, 11.8,1,1, 17.067, 10604.497, 242.718, 52690.956 21/06/18,17:10:56,15,09,1, 11.8,1,1, 17.067, 10604.489, 242.714, 52690.948 21/06/18,17:10:56,16,09,1, 11.8,1,1, 17.067, 10604.449, 242.705, 52690.915 21/06/18,17:10:56,17,09,1, 11.8,1,1, 17.067, 10604.481, 242.709, 52690.940 21/06/18,17:10:56,18,09,1, 11.8,1,1, 17.067, 10604.460, 242.699, 52690.962 21/06/18,17:10:56,19,09,1, 11.8,1,1, 17.067, 10604.437, 242.709, 52691.079 21/06/18,17:10:57,00,10,1, 11.8,1,1, 17.064, 10604.432, 242.709, 52691.079 21/06/18,17:10:57,01,10,1, 11.8,1,1, 17.064, 10604.494, 242.733, 52690.907 21/06/18,17:10:57,02,10,1, 11.8,1,1, 17.064, 10604.457, 242.706, 52690.946 21/06/18,17:10:57,03,10,1, 11.8,1,1, 17.064, 10604.448, 242.704, 52690.901 21/06/18,17:10:57,04,10,1, 11.8,1,1, 17.064, 10604.448, 242.692, 52690.954 21/06/18,17:10:57,05,10,1, 11.8,1,1, 17.064, 10604.454, 242.716, 52690.977 21/06/18,17:10:57,06,10,1, 11.8,1,1, 17.064, 10604.466, 242.708, 52690.972 21/06/18,17:10:57,07,10,1, 11.8,1,1, 17.064, 10604.451, 242.712, 52690.976 21/06/18,17:10:57,08,10,1, 11.8,1,1, 17.064, 10604.458, 242.716, 52690.977 21/06/18,17:10:57,09,10,1, 11.8,1,1, 17.064, 10604.464, 242.716, 52690.931 21/06/18,17:10:57,10,10,1, 11.8,1,1, 17.064, 10604.462, 242.718, 52690.964 21/06/18,17:10:57,11,10,1, 11.8,1,1, 17.064, 10604.445, 242.710, 52690.958 21/06/18,17:10:57,12,10,1, 11.8,1,1, 17.064, 10604.464, 242.678, 52690.973 21/06/18,17:10:57,13,10,1, 11.8,1,1, 17.064, 10604.454, 242.699, 52690.943 21/06/18,17:10:57,14,10,1, 11.8,1,1, 17.064, 10604.443, 242.711, 52690.944 21/06/18,17:10:57,15,10,1, 11.8,1,1, 17.064, 10604.455, 242.710, 52690.937 21/06/18,17:10:57,16,10,1, 11.8,1,1, 17.064, 10604.446, 242.718, 52690.925 21/06/18,17:10:57,17,10,1, 11.8,1,1, 17.064, 10604.459, 242.700, 52690.959 21/06/18,17:10:57,18,10,1, 11.8,1,1, 17.064, 10604.430, 242.689, 52690.992 21/06/18,17:10:57,19,10,1, 11.8,1,1, 17.064, 10604.457, 242.705, 52690.948 21/06/18,17:10:58,00,10,1, 11.9,1,1, 17.064, 10604.457, 242.705, 52690.948 21/06/18,17:10:58,01,10,1, 11.9,1,1, 17.064, 10604.442, 242.701, 52690.996 21/06/18,17:10:58,02,10,1, 11.9,1,1, 17.064, 10604.442, 242.696, 52690.919 21/06/18,17:10:58,03,10,1, 11.9,1,1, 17.064, 10604.434, 242.694, 52690.965 21/06/18,17:10:58,04,10,1, 11.9,1,1, 17.064, 10604.425, 242.703, 52690.921 21/06/18,17:10:58,05,10,1, 11.9,1,1, 17.064, 10604.423, 242.689, 52690.933 21/06/18,17:10:58,06,10,1, 11.9,1,1, 17.064, 10604.445, 242.726, 52690.985 21/06/18,17:10:58,07,10,1, 11.9,1,1, 17.064, 10604.443, 242.683, 52690.929 21/06/18,17:10:58,08,10,1, 11.9,1,1, 17.064, 10604.456, 242.698, 52690.937 21/06/18,17:10:58,09,10,1, 11.9,1,1, 17.064, 10604.415, 242.692, 52690.926 21/06/18,17:10:58,10,10,1, 11.9,1,1, 17.064, 10604.407, 242.699, 52690.916 21/06/18,17:10:58,11,10,1, 11.9,1,1, 17.064, 10604.408, 242.683, 52690.949 21/06/18,17:10:58,12,10,1, 11.9,1,1, 17.064, 10604.405, 242.692, 52690.984 21/06/18,17:10:58,13,10,1, 11.9,1,1, 17.064, 10604.402, 242.683, 52690.957 21/06/18,17:10:58,14,10,1, 11.9,1,1, 17.064, 10604.389, 242.704, 52690.950 21/06/18,17:10:58,15,10,1, 11.9,1,1, 17.064, 10604.388, 242.692, 52690.875 21/06/18,17:10:58,16,10,1, 11.9,1,1, 17.064, 10604.383, 242.675, 52690.877 21/06/18,17:10:58,17,10,1, 11.9,1,1, 17.064, 10604.404, 242.711, 52690.956 21/06/18,17:10:58,18,10,1, 11.9,1,1, 17.064, 10604.371, 242.696, 52690.918 21/06/18,17:10:58,19,10,1, 11.9,1,1, 17.064, 10604.384, 242.694, 52690.968 21/06/18,17:10:59,00,10,1, 11.9,1,1, 17.067, 10604.382, 242.694, 52690.968 21/06/18,17:10:59,01,10,1, 11.9,1,1, 17.067, 10604.377, 242.678, 52690.934 21/06/18,17:10:59,02,10,1, 11.9,1,1, 17.067, 10604.380, 242.703, 52690.944 21/06/18,17:10:59,03,10,1, 11.9,1,1, 17.067, 10604.386, 242.703, 52690.910 21/06/18,17:10:59,04,10,1, 11.9,1,1, 17.067, 10604.381, 242.725, 52690.905 21/06/18,17:10:59,05,10,1, 11.9,1,1, 17.067, 10604.371, 242.684, 52690.935 21/06/18,17:10:59,06,10,1, 11.9,1,1, 17.067, 10604.378, 242.702, 52690.928 21/06/18,17:10:59,07,10,1, 11.9,1,1, 17.067, 10604.377, 242.715, 52690.978 21/06/18,17:10:59,08,10,1, 11.9,1,1, 17.067, 10604.368, 242.701, 52690.956 21/06/18,17:10:59,09,10,1, 11.9,1,1, 17.067, 10604.389, 242.708, 52690.898 21/06/18,17:10:59,10,10,1, 11.9,1,1, 17.067, 10604.381, 242.711, 52690.925 21/06/18,17:10:59,11,10,1, 11.9,1,1, 17.067, 10604.362, 242.696, 52690.906 21/06/18,17:10:59,12,10,1, 11.9,1,1, 17.067, 10604.355, 242.693, 52690.908 21/06/18,17:10:59,13,10,1, 11.9,1,1, 17.067, 10604.374, 242.723, 52690.953 21/06/18,17:10:59,14,10,1, 11.9,1,1, 17.067, 10604.356, 242.718, 52690.921 21/06/18,17:10:59,15,10,1, 11.9,1,1, 17.067, 10604.382, 242.731, 52690.925 21/06/18,17:10:59,16,10,1, 11.9,1,1, 17.067, 10604.364, 242.703, 52690.907 21/06/18,17:10:59,17,10,1, 11.9,1,1, 17.067, 10604.350, 242.717, 52690.886 21/06/18,17:10:59,18,10,1, 11.9,1,1, 17.067, 10604.351, 242.699, 52690.947 21/06/18,17:10:59,19,10,1, 11.9,1,1, 17.067, 10604.340, 242.701, 52690.939 21/06/18,17:11:00,00,11,1, 11.8,1,1, 17.062, 10604.331, 242.701, 52690.939 21/06/18,17:11:00,01,11,1, 11.8,1,1, 17.062, 10604.340, 242.708, 52690.891 21/06/18,17:11:00,02,11,1, 11.8,1,1, 17.062, 10604.348, 242.696, 52690.884 21/06/18,17:11:00,03,11,1, 11.8,1,1, 17.062, 10604.325, 242.683, 52690.910 21/06/18,17:11:00,04,11,1, 11.8,1,1, 17.062, 10604.353, 242.687, 52690.941 21/06/18,17:11:00,05,11,1, 11.8,1,1, 17.062, 10604.358, 242.675, 52690.903 21/06/18,17:11:00,06,11,1, 11.8,1,1, 17.062, 10604.325, 242.668, 52690.893 21/06/18,17:11:00,07,11,1, 11.8,1,1, 17.062, 10604.342, 242.669, 52690.945 21/06/18,17:11:00,08,11,1, 11.8,1,1, 17.062, 10604.324, 242.674, 52690.907 21/06/18,17:11:00,09,11,1, 11.8,1,1, 17.062, 10604.304, 242.693, 52690.905 21/06/18,17:11:00,10,11,1, 11.8,1,1, 17.062, 10604.325, 242.656, 52690.931 21/06/18,17:11:00,11,11,1, 11.8,1,1, 17.062, 10604.321, 242.684, 52690.940 21/06/18,17:11:00,12,11,1, 11.8,1,1, 17.062, 10604.328, 242.661, 52690.948 21/06/18,17:11:00,13,11,1, 11.8,1,1, 17.062, 10604.299, 242.662, 52690.884 21/06/18,17:11:00,14,11,1, 11.8,1,1, 17.062, 10604.308, 242.687, 52690.888 21/06/18,17:11:00,15,11,1, 11.8,1,1, 17.062, 10604.299, 242.687, 52690.955 21/06/18,17:11:00,16,11,1, 11.8,1,1, 17.062, 10604.308, 242.687, 52690.928 21/06/18,17:11:00,17,11,1, 11.8,1,1, 17.062, 10604.288, 242.687, 52690.896 21/06/18,17:11:00,18,11,1, 11.8,1,1, 17.062, 10604.283, 242.667, 52690.915 21/06/18,17:11:00,19,11,1, 11.8,1,1, 17.062, 10604.295, 242.681, 52690.896 21/06/18,17:11:01,00,10,1, 11.8,1,1, 17.063, 10604.290, 242.681, 52690.896 21/06/18,17:11:01,01,10,1, 11.8,1,1, 17.063, 10604.305, 242.702, 52690.936 21/06/18,17:11:01,02,10,1, 11.8,1,1, 17.063, 10604.265, 242.678, 52690.908 21/06/18,17:11:01,03,10,1, 11.8,1,1, 17.063, 10604.302, 242.702, 52690.929 21/06/18,17:11:01,04,10,1, 11.8,1,1, 17.063, 10604.287, 242.699, 52690.911 21/06/18,17:11:01,05,10,1, 11.8,1,1, 17.063, 10604.275, 242.685, 52690.898 21/06/18,17:11:01,06,10,1, 11.8,1,1, 17.063, 10604.255, 242.675, 52690.922 21/06/18,17:11:01,07,10,1, 11.8,1,1, 17.063, 10604.232, 242.676, 52690.897 21/06/18,17:11:01,08,10,1, 11.8,1,1, 17.063, 10604.250, 242.682, 52690.924 21/06/18,17:11:01,09,10,1, 11.8,1,1, 17.063, 10604.257, 242.690, 52690.940 21/06/18,17:11:01,10,10,1, 11.8,1,1, 17.063, 10604.263, 242.697, 52690.922 21/06/18,17:11:01,11,10,1, 11.8,1,1, 17.063, 10604.259, 242.687, 52690.946 21/06/18,17:11:01,12,10,1, 11.8,1,1, 17.063, 10604.240, 242.668, 52690.913 21/06/18,17:11:01,13,10,1, 11.8,1,1, 17.063, 10604.282, 242.690, 52690.913 21/06/18,17:11:01,14,10,1, 11.8,1,1, 17.063, 10604.235, 242.692, 52690.903 21/06/18,17:11:01,15,10,1, 11.8,1,1, 17.063, 10604.257, 242.669, 52690.931 21/06/18,17:11:01,16,10,1, 11.8,1,1, 17.063, 10604.263, 242.687, 52690.945 21/06/18,17:11:01,17,10,1, 11.8,1,1, 17.063, 10604.237, 242.663, 52690.896 21/06/18,17:11:01,18,10,1, 11.8,1,1, 17.063, 10604.240, 242.686, 52690.915 21/06/18,17:11:01,19,10,1, 11.8,1,1, 17.063, 10604.245, 242.696, 52690.925 21/06/18,17:11:02,00,09,1, 11.8,1,1, 17.063, 10604.240, 242.696, 52690.925 21/06/18,17:11:02,01,09,1, 11.8,1,1, 17.063, 10604.247, 242.678, 52690.931 21/06/18,17:11:02,02,09,1, 11.8,1,1, 17.063, 10604.257, 242.686, 52690.917 21/06/18,17:11:02,03,09,1, 11.8,1,1, 17.063, 10604.236, 242.693, 52690.926 21/06/18,17:11:02,04,09,1, 11.8,1,1, 17.063, 10604.198, 242.683, 52690.907 21/06/18,17:11:02,05,09,1, 11.8,1,1, 17.063, 10604.222, 242.690, 52690.914 21/06/18,17:11:02,06,09,1, 11.8,1,1, 17.063, 10604.217, 242.683, 52690.947 21/06/18,17:11:02,07,09,1, 11.8,1,1, 17.063, 10604.227, 242.684, 52690.937 21/06/18,17:11:02,08,09,1, 11.8,1,1, 17.063, 10604.203, 242.673, 52690.879 21/06/18,17:11:02,09,09,1, 11.8,1,1, 17.063, 10604.218, 242.676, 52690.908 21/06/18,17:11:02,10,09,1, 11.8,1,1, 17.063, 10604.217, 242.688, 52690.957 21/06/18,17:11:02,11,09,1, 11.8,1,1, 17.063, 10604.205, 242.694, 52690.928 21/06/18,17:11:02,12,09,1, 11.8,1,1, 17.063, 10604.214, 242.707, 52690.954 21/06/18,17:11:02,13,09,1, 11.8,1,1, 17.063, 10604.210, 242.677, 52690.946 21/06/18,17:11:02,14,09,1, 11.8,1,1, 17.063, 10604.201, 242.699, 52690.970 21/06/18,17:11:02,15,09,1, 11.8,1,1, 17.063, 10604.204, 242.688, 52690.914 21/06/18,17:11:02,16,09,1, 11.8,1,1, 17.063, 10604.208, 242.683, 52690.921 21/06/18,17:11:02,17,09,1, 11.8,1,1, 17.063, 10604.224, 242.659, 52690.907 21/06/18,17:11:02,18,09,1, 11.8,1,1, 17.063, 10604.183, 242.650, 52690.935 21/06/18,17:11:02,19,09,1, 11.8,1,1, 17.063, 10604.187, 242.659, 52690.925 21/06/18,17:11:03,00,09,1, 11.9,1,1, 17.062, 10604.181, 242.659, 52690.925 21/06/18,17:11:03,01,09,1, 11.9,1,1, 17.062, 10604.182, 242.677, 52690.928 21/06/18,17:11:03,02,09,1, 11.9,1,1, 17.062, 10604.174, 242.686, 52690.902 21/06/18,17:11:03,03,09,1, 11.9,1,1, 17.062, 10604.175, 242.646, 52690.913 21/06/18,17:11:03,04,09,1, 11.9,1,1, 17.062, 10604.171, 242.646, 52690.890 21/06/18,17:11:03,05,09,1, 11.9,1,1, 17.062, 10604.172, 242.638, 52690.924 21/06/18,17:11:03,06,09,1, 11.9,1,1, 17.062, 10604.174, 242.660, 52690.909 21/06/18,17:11:03,07,09,1, 11.9,1,1, 17.062, 10604.169, 242.660, 52690.881 21/06/18,17:11:03,08,09,1, 11.9,1,1, 17.062, 10604.178, 242.659, 52690.876 21/06/18,17:11:03,09,09,1, 11.9,1,1, 17.062, 10604.120, 242.675, 52690.915 21/06/18,17:11:03,10,09,1, 11.9,1,1, 17.062, 10604.159, 242.688, 52690.884 21/06/18,17:11:03,11,09,1, 11.9,1,1, 17.062, 10604.151, 242.678, 52690.908 21/06/18,17:11:03,12,09,1, 11.9,1,1, 17.062, 10604.152, 242.699, 52690.939 21/06/18,17:11:03,13,09,1, 11.9,1,1, 17.062, 10604.135, 242.673, 52690.919 21/06/18,17:11:03,14,09,1, 11.9,1,1, 17.062, 10604.168, 242.681, 52690.913 21/06/18,17:11:03,15,09,1, 11.9,1,1, 17.062, 10604.157, 242.636, 52690.884 21/06/18,17:11:03,16,09,1, 11.9,1,1, 17.062, 10604.140, 242.659, 52690.928 21/06/18,17:11:03,17,09,1, 11.9,1,1, 17.062, 10604.148, 242.657, 52690.891 21/06/18,17:11:03,18,09,1, 11.9,1,1, 17.062, 10604.156, 242.693, 52690.907 21/06/18,17:11:03,19,09,1, 11.9,1,1, 17.062, 10604.135, 242.676, 52690.905 21/06/18,17:11:04,00,10,1, 11.9,1,1, 17.065, 10604.131, 242.676, 52690.905 21/06/18,17:11:04,01,10,1, 11.9,1,1, 17.065, 10604.136, 242.665, 52690.861 21/06/18,17:11:04,02,10,1, 11.9,1,1, 17.065, 10604.119, 242.687, 52690.899 21/06/18,17:11:04,03,10,1, 11.9,1,1, 17.065, 10604.126, 242.672, 52690.897 21/06/18,17:11:04,04,10,1, 11.9,1,1, 17.065, 10604.121, 242.667, 52690.920 21/06/18,17:11:04,05,10,1, 11.9,1,1, 17.065, 10604.128, 242.665, 52690.920 21/06/18,17:11:04,06,10,1, 11.9,1,1, 17.065, 10604.102, 242.687, 52690.910 21/06/18,17:11:04,07,10,1, 11.9,1,1, 17.065, 10604.106, 242.682, 52690.910 21/06/18,17:11:04,08,10,1, 11.9,1,1, 17.065, 10604.096, 242.689, 52690.903 21/06/18,17:11:04,09,10,1, 11.9,1,1, 17.065, 10604.088, 242.689, 52690.931 21/06/18,17:11:04,10,10,1, 11.9,1,1, 17.065, 10604.131, 242.683, 52690.938 21/06/18,17:11:04,11,10,1, 11.9,1,1, 17.065, 10604.088, 242.686, 52690.895 21/06/18,17:11:04,12,10,1, 11.9,1,1, 17.065, 10604.086, 242.677, 52690.908 21/06/18,17:11:04,13,10,1, 11.9,1,1, 17.065, 10604.096, 242.696, 52690.920 21/06/18,17:11:04,14,10,1, 11.9,1,1, 17.065, 10604.103, 242.679, 52690.767 21/06/18,17:11:04,15,10,1, 11.9,1,1, 17.065, 10604.073, 242.667, 52690.828 21/06/18,17:11:04,16,10,1, 11.9,1,1, 17.065, 10604.073, 242.686, 52690.920 21/06/18,17:11:04,17,10,1, 11.9,1,1, 17.065, 10604.086, 242.687, 52690.904 21/06/18,17:11:04,18,10,1, 11.9,1,1, 17.065, 10604.090, 242.662, 52690.880 21/06/18,17:11:04,19,10,1, 11.9,1,1, 17.065, 10604.084, 242.663, 52690.899 21/06/18,17:11:05,00,10,1, 11.8,1,1, 17.063, 10604.081, 242.663, 52690.899 21/06/18,17:11:05,01,10,1, 11.8,1,1, 17.063, 10604.080, 242.674, 52690.862 21/06/18,17:11:05,02,10,1, 11.8,1,1, 17.063, 10604.080, 242.689, 52690.904 21/06/18,17:11:05,03,10,1, 11.8,1,1, 17.063, 10604.063, 242.653, 52690.928 21/06/18,17:11:05,04,10,1, 11.8,1,1, 17.063, 10604.080, 242.680, 52690.944 21/06/18,17:11:05,05,10,1, 11.8,1,1, 17.063, 10604.054, 242.663, 52690.903 21/06/18,17:11:05,06,10,1, 11.8,1,1, 17.063, 10604.045, 242.662, 52690.887 21/06/18,17:11:05,07,10,1, 11.8,1,1, 17.063, 10604.034, 242.683, 52690.928 21/06/18,17:11:05,08,10,1, 11.8,1,1, 17.063, 10604.040, 242.672, 52690.911 21/06/18,17:11:05,09,10,1, 11.8,1,1, 17.063, 10604.037, 242.693, 52690.955 21/06/18,17:11:05,10,10,1, 11.8,1,1, 17.063, 10604.045, 242.686, 52690.919 21/06/18,17:11:05,11,10,1, 11.8,1,1, 17.063, 10604.006, 242.677, 52690.902 21/06/18,17:11:05,12,10,1, 11.8,1,1, 17.063, 10604.050, 242.673, 52690.913 21/06/18,17:11:05,13,10,1, 11.8,1,1, 17.063, 10604.043, 242.668, 52690.917 21/06/18,17:11:05,14,10,1, 11.8,1,1, 17.063, 10604.028, 242.670, 52690.903 21/06/18,17:11:05,15,10,1, 11.8,1,1, 17.063, 10604.059, 242.677, 52690.901 21/06/18,17:11:05,16,10,1, 11.8,1,1, 17.063, 10604.028, 242.660, 52690.918 21/06/18,17:11:05,17,10,1, 11.8,1,1, 17.063, 10604.010, 242.675, 52690.934 21/06/18,17:11:05,18,10,1, 11.8,1,1, 17.063, 10604.038, 242.667, 52690.899 21/06/18,17:11:05,19,10,1, 11.8,1,1, 17.063, 10604.028, 242.661, 52690.918 21/06/18,17:11:06,00,10,1, 11.9,1,1, 17.065, 10604.023, 242.661, 52690.918 21/06/18,17:11:06,01,10,1, 11.9,1,1, 17.065, 10603.999, 242.678, 52690.903 21/06/18,17:11:06,02,10,1, 11.9,1,1, 17.065, 10603.958, 242.677, 52690.929 21/06/18,17:11:06,03,10,1, 11.9,1,1, 17.065, 10603.985, 242.673, 52690.944 21/06/18,17:11:06,04,10,1, 11.9,1,1, 17.065, 10603.990, 242.646, 52690.915 21/06/18,17:11:06,05,10,1, 11.9,1,1, 17.065, 10603.959, 242.681, 52690.902 21/06/18,17:11:06,06,10,1, 11.9,1,1, 17.065, 10604.005, 242.650, 52690.888 21/06/18,17:11:06,07,10,1, 11.9,1,1, 17.065, 10604.000, 242.671, 52690.914 21/06/18,17:11:06,08,10,1, 11.9,1,1, 17.065, 10604.005, 242.667, 52690.907 21/06/18,17:11:06,09,10,1, 11.9,1,1, 17.065, 10603.988, 242.627, 52690.893 21/06/18,17:11:06,10,10,1, 11.9,1,1, 17.065, 10603.983, 242.679, 52690.886 21/06/18,17:11:06,11,10,1, 11.9,1,1, 17.065, 10603.996, 242.681, 52690.932 21/06/18,17:11:06,12,10,1, 11.9,1,1, 17.065, 10603.972, 242.666, 52690.950 21/06/18,17:11:06,13,10,1, 11.9,1,1, 17.065, 10603.981, 242.667, 52690.910 21/06/18,17:11:06,14,10,1, 11.9,1,1, 17.065, 10603.985, 242.661, 52690.878 21/06/18,17:11:06,15,10,1, 11.9,1,1, 17.065, 10603.975, 242.649, 52690.936 21/06/18,17:11:06,16,10,1, 11.9,1,1, 17.065, 10603.964, 242.665, 52690.950 21/06/18,17:11:06,17,10,1, 11.9,1,1, 17.065, 10603.981, 242.666, 52690.951 21/06/18,17:11:06,18,10,1, 11.9,1,1, 17.065, 10603.958, 242.700, 52690.947 21/06/18,17:11:06,19,10,1, 11.9,1,1, 17.065, 10603.971, 242.655, 52690.962 21/06/18,17:11:07,00,10,1, 11.9,1,1, 17.064, 10603.964, 242.655, 52690.962 21/06/18,17:11:07,01,10,1, 11.9,1,1, 17.064, 10603.948, 242.653, 52690.935 21/06/18,17:11:07,02,10,1, 11.9,1,1, 17.064, 10603.961, 242.655, 52690.963 21/06/18,17:11:07,03,10,1, 11.9,1,1, 17.064, 10603.960, 242.654, 52690.933 21/06/18,17:11:07,04,10,1, 11.9,1,1, 17.064, 10603.957, 242.682, 52690.950 21/06/18,17:11:07,05,10,1, 11.9,1,1, 17.064, 10603.954, 242.646, 52690.914 21/06/18,17:11:07,06,10,1, 11.9,1,1, 17.064, 10603.934, 242.652, 52690.937 21/06/18,17:11:07,07,10,1, 11.9,1,1, 17.064, 10603.954, 242.657, 52690.936 21/06/18,17:11:07,08,10,1, 11.9,1,1, 17.064, 10603.948, 242.654, 52690.932 21/06/18,17:11:07,09,10,1, 11.9,1,1, 17.064, 10603.948, 242.652, 52690.921 21/06/18,17:11:07,10,10,1, 11.9,1,1, 17.064, 10603.920, 242.650, 52690.923 21/06/18,17:11:07,11,10,1, 11.9,1,1, 17.064, 10603.937, 242.662, 52690.915 21/06/18,17:11:07,12,10,1, 11.9,1,1, 17.064, 10603.905, 242.656, 52690.887 21/06/18,17:11:07,13,10,1, 11.9,1,1, 17.064, 10603.913, 242.638, 52690.918 21/06/18,17:11:07,14,10,1, 11.9,1,1, 17.064, 10603.908, 242.668, 52690.932 21/06/18,17:11:07,15,10,1, 11.9,1,1, 17.064, 10603.902, 242.652, 52690.924 21/06/18,17:11:07,16,10,1, 11.9,1,1, 17.064, 10603.921, 242.683, 52690.971 21/06/18,17:11:07,17,10,1, 11.9,1,1, 17.064, 10603.892, 242.659, 52690.896 21/06/18,17:11:07,18,10,1, 11.9,1,1, 17.064, 10603.914, 242.679, 52690.935 21/06/18,17:11:07,19,10,1, 11.9,1,1, 17.064, 10603.903, 242.649, 52690.962 21/06/18,17:11:08,00,11,1, 11.8,1,1, 17.063, 10603.898, 242.649, 52690.962 21/06/18,17:11:08,01,11,1, 11.8,1,1, 17.063, 10603.900, 242.667, 52690.921 21/06/18,17:11:08,02,11,1, 11.8,1,1, 17.063, 10603.891, 242.655, 52690.938 21/06/18,17:11:08,03,11,1, 11.8,1,1, 17.063, 10603.897, 242.667, 52690.924 21/06/18,17:11:08,04,11,1, 11.8,1,1, 17.063, 10603.897, 242.665, 52690.909 21/06/18,17:11:08,05,11,1, 11.8,1,1, 17.063, 10603.900, 242.690, 52690.923 21/06/18,17:11:08,06,11,1, 11.8,1,1, 17.063, 10603.886, 242.657, 52690.920 21/06/18,17:11:08,07,11,1, 11.8,1,1, 17.063, 10603.883, 242.665, 52690.942 21/06/18,17:11:08,08,11,1, 11.8,1,1, 17.063, 10603.857, 242.672, 52690.916 21/06/18,17:11:08,09,11,1, 11.8,1,1, 17.063, 10603.887, 242.650, 52690.922 21/06/18,17:11:08,10,11,1, 11.8,1,1, 17.063, 10603.887, 242.673, 52690.925 21/06/18,17:11:08,11,11,1, 11.8,1,1, 17.063, 10603.860, 242.631, 52690.946 21/06/18,17:11:08,12,11,1, 11.8,1,1, 17.063, 10603.880, 242.668, 52690.940 21/06/18,17:11:08,13,11,1, 11.8,1,1, 17.063, 10603.876, 242.661, 52690.954 21/06/18,17:11:08,14,11,1, 11.8,1,1, 17.063, 10603.868, 242.658, 52690.908 21/06/18,17:11:08,15,11,1, 11.8,1,1, 17.063, 10603.866, 242.659, 52690.918 21/06/18,17:11:08,16,11,1, 11.8,1,1, 17.063, 10603.869, 242.639, 52690.908 21/06/18,17:11:08,17,11,1, 11.8,1,1, 17.063, 10603.849, 242.642, 52690.920 21/06/18,17:11:08,18,11,1, 11.8,1,1, 17.063, 10603.864, 242.661, 52690.935 21/06/18,17:11:08,19,11,1, 11.8,1,1, 17.063, 10603.820, 242.658, 52690.897 21/06/18,17:11:09,00,11,1, 11.9,1,1, 17.065, 10603.814, 242.658, 52690.897 21/06/18,17:11:09,01,11,1, 11.9,1,1, 17.065, 10603.855, 242.635, 52690.930 21/06/18,17:11:09,02,11,1, 11.9,1,1, 17.065, 10603.839, 242.665, 52690.921 21/06/18,17:11:09,03,11,1, 11.9,1,1, 17.065, 10603.808, 242.635, 52690.937 21/06/18,17:11:09,04,11,1, 11.9,1,1, 17.065, 10603.810, 242.627, 52690.950 21/06/18,17:11:09,05,11,1, 11.9,1,1, 17.065, 10603.820, 242.631, 52690.931 21/06/18,17:11:09,06,11,1, 11.9,1,1, 17.065, 10603.821, 242.642, 52690.951 21/06/18,17:11:09,07,11,1, 11.9,1,1, 17.065, 10603.820, 242.655, 52690.925 21/06/18,17:11:09,08,11,1, 11.9,1,1, 17.065, 10603.785, 242.635, 52690.933 21/06/18,17:11:09,09,11,1, 11.9,1,1, 17.065, 10603.795, 242.666, 52690.933 21/06/18,17:11:09,10,11,1, 11.9,1,1, 17.065, 10603.818, 242.653, 52690.954 21/06/18,17:11:09,11,11,1, 11.9,1,1, 17.065, 10603.808, 242.646, 52690.941 21/06/18,17:11:09,12,11,1, 11.9,1,1, 17.065, 10603.821, 242.628, 52690.961 21/06/18,17:11:09,13,11,1, 11.9,1,1, 17.065, 10603.808, 242.651, 52690.934 21/06/18,17:11:09,14,11,1, 11.9,1,1, 17.065, 10603.806, 242.623, 52690.940 21/06/18,17:11:09,15,11,1, 11.9,1,1, 17.065, 10603.803, 242.642, 52690.945 21/06/18,17:11:09,16,11,1, 11.9,1,1, 17.065, 10603.813, 242.610, 52691.009 21/06/18,17:11:09,17,11,1, 11.9,1,1, 17.065, 10603.786, 242.642, 52690.989 21/06/18,17:11:09,18,11,1, 11.9,1,1, 17.065, 10603.784, 242.653, 52690.956 21/06/18,17:11:09,19,11,1, 11.9,1,1, 17.065, 10603.800, 242.635, 52690.940 21/06/18,17:11:10,00,11,1, 11.9,1,1, 17.062, 10603.797, 242.635, 52690.940 21/06/18,17:11:10,01,11,1, 11.9,1,1, 17.062, 10603.795, 242.662, 52690.961 21/06/18,17:11:10,02,11,1, 11.9,1,1, 17.062, 10603.799, 242.643, 52690.925 21/06/18,17:11:10,03,11,1, 11.9,1,1, 17.062, 10603.786, 242.657, 52690.971 21/06/18,17:11:10,04,11,1, 11.9,1,1, 17.062, 10603.788, 242.667, 52690.951 21/06/18,17:11:10,05,11,1, 11.9,1,1, 17.062, 10603.796, 242.664, 52690.929 21/06/18,17:11:10,06,11,1, 11.9,1,1, 17.062, 10603.788, 242.657, 52690.963 21/06/18,17:11:10,07,11,1, 11.9,1,1, 17.062, 10603.760, 242.653, 52690.975 21/06/18,17:11:10,08,11,1, 11.9,1,1, 17.062, 10603.750, 242.657, 52690.932 21/06/18,17:11:10,09,11,1, 11.9,1,1, 17.062, 10603.753, 242.662, 52690.949 21/06/18,17:11:10,10,11,1, 11.9,1,1, 17.062, 10603.760, 242.667, 52690.973 21/06/18,17:11:10,11,11,1, 11.9,1,1, 17.062, 10603.746, 242.642, 52690.936 21/06/18,17:11:10,12,11,1, 11.9,1,1, 17.062, 10603.748, 242.640, 52690.943 21/06/18,17:11:10,13,11,1, 11.9,1,1, 17.062, 10603.771, 242.657, 52690.932 21/06/18,17:11:10,14,11,1, 11.9,1,1, 17.062, 10603.754, 242.636, 52690.946 21/06/18,17:11:10,15,11,1, 11.9,1,1, 17.062, 10603.735, 242.631, 52690.935 21/06/18,17:11:10,16,11,1, 11.9,1,1, 17.062, 10603.746, 242.652, 52690.908 21/06/18,17:11:10,17,11,1, 11.9,1,1, 17.062, 10603.729, 242.642, 52690.935 21/06/18,17:11:10,18,11,1, 11.9,1,1, 17.062, 10603.745, 242.666, 52690.957 21/06/18,17:11:10,19,11,1, 11.9,1,1, 17.062, 10603.737, 242.632, 52690.912 21/06/18,17:11:11,00,10,1, 11.9,1,1, 17.065, 10603.731, 242.632, 52690.912 21/06/18,17:11:11,01,10,1, 11.9,1,1, 17.065, 10603.733, 242.671, 52690.971 21/06/18,17:11:11,02,10,1, 11.9,1,1, 17.065, 10603.741, 242.653, 52690.943 21/06/18,17:11:11,03,10,1, 11.9,1,1, 17.065, 10603.722, 242.669, 52690.909 21/06/18,17:11:11,04,10,1, 11.9,1,1, 17.065, 10603.706, 242.657, 52690.915 21/06/18,17:11:11,05,10,1, 11.9,1,1, 17.065, 10603.723, 242.660, 52690.939 21/06/18,17:11:11,06,10,1, 11.9,1,1, 17.065, 10603.712, 242.661, 52690.977 21/06/18,17:11:11,07,10,1, 11.9,1,1, 17.065, 10603.718, 242.653, 52690.951 21/06/18,17:11:11,08,10,1, 11.9,1,1, 17.065, 10603.707, 242.639, 52690.907 21/06/18,17:11:11,09,10,1, 11.9,1,1, 17.065, 10603.684, 242.627, 52690.911 21/06/18,17:11:11,10,10,1, 11.9,1,1, 17.065, 10603.664, 242.654, 52690.915 21/06/18,17:11:11,11,10,1, 11.9,1,1, 17.065, 10603.704, 242.636, 52690.982 21/06/18,17:11:11,12,10,1, 11.9,1,1, 17.065, 10603.654, 242.639, 52690.938 21/06/18,17:11:11,13,10,1, 11.9,1,1, 17.065, 10603.688, 242.644, 52690.967 21/06/18,17:11:11,14,10,1, 11.9,1,1, 17.065, 10603.681, 242.645, 52690.973 21/06/18,17:11:11,15,10,1, 11.9,1,1, 17.065, 10603.681, 242.645, 52690.980 21/06/18,17:11:11,16,10,1, 11.9,1,1, 17.065, 10603.667, 242.649, 52690.950 21/06/18,17:11:11,17,10,1, 11.9,1,1, 17.065, 10603.662, 242.632, 52690.922 21/06/18,17:11:11,18,10,1, 11.9,1,1, 17.065, 10603.666, 242.645, 52690.942 21/06/18,17:11:11,19,10,1, 11.9,1,1, 17.065, 10603.659, 242.646, 52690.937 21/06/18,17:11:12,00,10,1, 11.8,1,1, 17.064, 10603.656, 242.646, 52690.937 21/06/18,17:11:12,01,10,1, 11.8,1,1, 17.064, 10603.674, 242.658, 52690.937 21/06/18,17:11:12,02,10,1, 11.8,1,1, 17.064, 10603.680, 242.653, 52690.952 21/06/18,17:11:12,03,10,1, 11.8,1,1, 17.064, 10603.662, 242.629, 52690.943 21/06/18,17:11:12,04,10,1, 11.8,1,1, 17.064, 10603.668, 242.643, 52690.908 21/06/18,17:11:12,05,10,1, 11.8,1,1, 17.064, 10603.651, 242.662, 52690.926 21/06/18,17:11:12,06,10,1, 11.8,1,1, 17.064, 10603.646, 242.633, 52690.962 21/06/18,17:11:12,07,10,1, 11.8,1,1, 17.064, 10603.655, 242.664, 52691.242 21/06/18,17:11:12,08,10,1, 11.8,1,1, 17.064, 10603.697, 242.627, 52690.881 21/06/18,17:11:12,09,10,1, 11.8,1,1, 17.064, 10603.689, 242.605, 52690.891 21/06/18,17:11:12,10,10,1, 11.8,1,1, 17.064, 10603.656, 242.621, 52690.925 21/06/18,17:11:12,11,10,1, 11.8,1,1, 17.064, 10603.643, 242.608, 52690.926 21/06/18,17:11:12,12,10,1, 11.8,1,1, 17.064, 10603.648, 242.638, 52690.988 21/06/18,17:11:12,13,10,1, 11.8,1,1, 17.064, 10603.658, 242.648, 52690.963 21/06/18,17:11:12,14,10,1, 11.8,1,1, 17.064, 10603.642, 242.641, 52690.956 21/06/18,17:11:12,15,10,1, 11.8,1,1, 17.064, 10603.652, 242.632, 52690.958 21/06/18,17:11:12,16,10,1, 11.8,1,1, 17.064, 10603.628, 242.631, 52690.920 21/06/18,17:11:12,17,10,1, 11.8,1,1, 17.064, 10603.633, 242.640, 52690.926 21/06/18,17:11:12,18,10,1, 11.8,1,1, 17.064, 10603.638, 242.643, 52690.933 21/06/18,17:11:12,19,10,1, 11.8,1,1, 17.064, 10603.624, 242.650, 52690.968 21/06/18,17:11:13,00,10,1, 11.9,1,1, 17.062, 10603.622, 242.650, 52690.968 21/06/18,17:11:13,01,10,1, 11.9,1,1, 17.062, 10603.611, 242.653, 52690.956 21/06/18,17:11:13,02,10,1, 11.9,1,1, 17.062, 10603.633, 242.631, 52690.973 21/06/18,17:11:13,03,10,1, 11.9,1,1, 17.062, 10603.616, 242.608, 52690.947 21/06/18,17:11:13,04,10,1, 11.9,1,1, 17.062, 10603.606, 242.623, 52690.958 21/06/18,17:11:13,05,10,1, 11.9,1,1, 17.062, 10603.612, 242.649, 52690.998 21/06/18,17:11:13,06,10,1, 11.9,1,1, 17.062, 10603.610, 242.643, 52690.972 21/06/18,17:11:13,07,10,1, 11.9,1,1, 17.062, 10603.599, 242.635, 52690.962 21/06/18,17:11:13,08,10,1, 11.9,1,1, 17.062, 10603.586, 242.603, 52690.932 21/06/18,17:11:13,09,10,1, 11.9,1,1, 17.062, 10603.602, 242.613, 52690.950 21/06/18,17:11:13,10,10,1, 11.9,1,1, 17.062, 10603.587, 242.637, 52690.926 21/06/18,17:11:13,11,10,1, 11.9,1,1, 17.062, 10603.596, 242.613, 52690.926 21/06/18,17:11:13,12,10,1, 11.9,1,1, 17.062, 10603.605, 242.611, 52690.914 21/06/18,17:11:13,13,10,1, 11.9,1,1, 17.062, 10603.568, 242.580, 52690.945 21/06/18,17:11:13,14,10,1, 11.9,1,1, 17.062, 10603.573, 242.630, 52690.974 21/06/18,17:11:13,15,10,1, 11.9,1,1, 17.062, 10603.551, 242.614, 52690.970 21/06/18,17:11:13,16,10,1, 11.9,1,1, 17.062, 10603.569, 242.604, 52690.934 21/06/18,17:11:13,17,10,1, 11.9,1,1, 17.062, 10603.564, 242.594, 52690.897 21/06/18,17:11:13,18,10,1, 11.9,1,1, 17.062, 10603.569, 242.621, 52690.980 21/06/18,17:11:13,19,10,1, 11.9,1,1, 17.062, 10603.569, 242.614, 52690.958 21/06/18,17:11:14,00,08,1, 11.9,1,1, 17.060, 10603.564, 242.614, 52690.958 21/06/18,17:11:14,01,08,1, 11.9,1,1, 17.060, 10603.578, 242.631, 52690.956 21/06/18,17:11:14,02,08,1, 11.9,1,1, 17.060, 10603.554, 242.644, 52690.929 21/06/18,17:11:14,03,08,1, 11.9,1,1, 17.060, 10603.559, 242.624, 52690.901 21/06/18,17:11:14,04,08,1, 11.9,1,1, 17.060, 10603.544, 242.616, 52690.865 21/06/18,17:11:14,05,08,1, 11.9,1,1, 17.060, 10603.575, 242.613, 52690.971 21/06/18,17:11:14,06,08,1, 11.9,1,1, 17.060, 10603.521, 242.629, 52690.925 21/06/18,17:11:14,07,08,1, 11.9,1,1, 17.060, 10603.542, 242.642, 52690.916 21/06/18,17:11:14,08,08,1, 11.9,1,1, 17.060, 10603.540, 242.636, 52690.944 21/06/18,17:11:14,09,08,1, 11.9,1,1, 17.060, 10603.530, 242.591, 52690.936 21/06/18,17:11:14,10,08,1, 11.9,1,1, 17.060, 10603.526, 242.608, 52690.933 21/06/18,17:11:14,11,08,1, 11.9,1,1, 17.060, 10603.533, 242.625, 52690.949 21/06/18,17:11:14,12,08,1, 11.9,1,1, 17.060, 10603.538, 242.627, 52690.959 21/06/18,17:11:14,13,08,1, 11.9,1,1, 17.060, 10603.524, 242.628, 52690.933 21/06/18,17:11:14,14,08,1, 11.9,1,1, 17.060, 10603.527, 242.615, 52690.951 21/06/18,17:11:14,15,08,1, 11.9,1,1, 17.060, 10603.518, 242.646, 52690.947 21/06/18,17:11:14,16,08,1, 11.9,1,1, 17.060, 10603.518, 242.603, 52690.960 21/06/18,17:11:14,17,08,1, 11.9,1,1, 17.060, 10603.523, 242.632, 52690.958 21/06/18,17:11:14,18,08,1, 11.9,1,1, 17.060, 10603.513, 242.624, 52690.958 21/06/18,17:11:14,19,08,1, 11.9,1,1, 17.060, 10603.529, 242.629, 52690.931 21/06/18,17:11:15,00,10,1, 11.8,1,1, 17.065, 10603.522, 242.629, 52690.931 21/06/18,17:11:15,01,10,1, 11.8,1,1, 17.065, 10603.511, 242.629, 52690.909 21/06/18,17:11:15,02,10,1, 11.8,1,1, 17.065, 10603.515, 242.616, 52690.907 21/06/18,17:11:15,03,10,1, 11.8,1,1, 17.065, 10603.493, 242.657, 52690.968 21/06/18,17:11:15,04,10,1, 11.8,1,1, 17.065, 10603.516, 242.614, 52690.910 21/06/18,17:11:15,05,10,1, 11.8,1,1, 17.065, 10603.502, 242.622, 52690.934 21/06/18,17:11:15,06,10,1, 11.8,1,1, 17.065, 10603.494, 242.627, 52690.941 21/06/18,17:11:15,07,10,1, 11.8,1,1, 17.065, 10603.511, 242.612, 52690.952 21/06/18,17:11:15,08,10,1, 11.8,1,1, 17.065, 10603.492, 242.607, 52690.951 21/06/18,17:11:15,09,10,1, 11.8,1,1, 17.065, 10603.494, 242.613, 52690.947 21/06/18,17:11:15,10,10,1, 11.8,1,1, 17.065, 10603.464, 242.616, 52690.935 21/06/18,17:11:15,11,10,1, 11.8,1,1, 17.065, 10603.479, 242.616, 52690.878 21/06/18,17:11:15,12,10,1, 11.8,1,1, 17.065, 10603.489, 242.634, 52690.960 21/06/18,17:11:15,13,10,1, 11.8,1,1, 17.065, 10603.480, 242.616, 52690.925 21/06/18,17:11:15,14,10,1, 11.8,1,1, 17.065, 10603.481, 242.651, 52690.956 21/06/18,17:11:15,15,10,1, 11.8,1,1, 17.065, 10603.466, 242.648, 52690.949 21/06/18,17:11:15,16,10,1, 11.8,1,1, 17.065, 10603.468, 242.655, 52690.930 21/06/18,17:11:15,17,10,1, 11.8,1,1, 17.065, 10603.452, 242.638, 52690.933 21/06/18,17:11:15,18,10,1, 11.8,1,1, 17.065, 10603.473, 242.638, 52690.970 21/06/18,17:11:15,19,10,1, 11.8,1,1, 17.065, 10603.469, 242.628, 52690.942 21/06/18,17:11:16,00,09,1, 11.9,1,1, 17.065, 10603.464, 242.628, 52690.942 21/06/18,17:11:16,01,09,1, 11.9,1,1, 17.065, 10603.470, 242.662, 52691.287 21/06/18,17:11:16,02,09,1, 11.9,1,1, 17.065, 10603.503, 242.640, 52690.943 21/06/18,17:11:16,03,09,1, 11.9,1,1, 17.065, 10603.467, 242.641, 52690.900 21/06/18,17:11:16,04,09,1, 11.9,1,1, 17.065, 10603.484, 242.656, 52690.911 21/06/18,17:11:16,05,09,1, 11.9,1,1, 17.065, 10603.448, 242.648, 52690.964 21/06/18,17:11:16,06,09,1, 11.9,1,1, 17.065, 10603.415, 242.644, 52690.936 21/06/18,17:11:16,07,09,1, 11.9,1,1, 17.065, 10603.457, 242.663, 52690.602 21/06/18,17:11:16,08,09,1, 11.9,1,1, 17.065, 10603.392, 242.633, 52690.973 21/06/18,17:11:16,09,09,1, 11.9,1,1, 17.065, 10603.385, 242.645, 52690.974 21/06/18,17:11:16,10,09,1, 11.9,1,1, 17.065, 10603.418, 242.659, 52690.967 21/06/18,17:11:16,11,09,1, 11.9,1,1, 17.065, 10603.427, 242.656, 52690.949 21/06/18,17:11:16,12,09,1, 11.9,1,1, 17.065, 10603.402, 242.649, 52690.907 21/06/18,17:11:16,13,09,1, 11.9,1,1, 17.065, 10603.409, 242.656, 52690.903 21/06/18,17:11:16,14,09,1, 11.9,1,1, 17.065, 10603.422, 242.611, 52690.897 21/06/18,17:11:16,15,09,1, 11.9,1,1, 17.065, 10603.428, 242.666, 52690.946 21/06/18,17:11:16,16,09,1, 11.9,1,1, 17.065, 10603.420, 242.638, 52690.903 21/06/18,17:11:16,17,09,1, 11.9,1,1, 17.065, 10603.393, 242.650, 52690.955 21/06/18,17:11:16,18,09,1, 11.9,1,1, 17.065, 10603.398, 242.642, 52690.913 21/06/18,17:11:16,19,09,1, 11.9,1,1, 17.065, 10603.400, 242.651, 52690.974 21/06/18,17:11:17,00,09,1, 11.8,1,1, 17.062, 10603.397, 242.651, 52690.974 21/06/18,17:11:17,01,09,1, 11.8,1,1, 17.062, 10603.406, 242.645, 52690.950 21/06/18,17:11:17,02,09,1, 11.8,1,1, 17.062, 10603.406, 242.637, 52690.942 21/06/18,17:11:17,03,09,1, 11.8,1,1, 17.062, 10603.383, 242.646, 52690.943 21/06/18,17:11:17,04,09,1, 11.8,1,1, 17.062, 10603.401, 242.646, 52690.951 21/06/18,17:11:17,05,09,1, 11.8,1,1, 17.062, 10603.408, 242.646, 52690.957 21/06/18,17:11:17,06,09,1, 11.8,1,1, 17.062, 10603.394, 242.657, 52690.922 21/06/18,17:11:17,07,09,1, 11.8,1,1, 17.062, 10603.388, 242.642, 52690.941 21/06/18,17:11:17,08,09,1, 11.8,1,1, 17.062, 10603.398, 242.635, 52690.944 21/06/18,17:11:17,09,09,1, 11.8,1,1, 17.062, 10603.396, 242.658, 52690.960 21/06/18,17:11:17,10,09,1, 11.8,1,1, 17.062, 10603.365, 242.641, 52690.951 21/06/18,17:11:17,11,09,1, 11.8,1,1, 17.062, 10603.353, 242.641, 52690.938 21/06/18,17:11:17,12,09,1, 11.8,1,1, 17.062, 10603.367, 242.637, 52690.940 21/06/18,17:11:17,13,09,1, 11.8,1,1, 17.062, 10603.383, 242.659, 52690.910 21/06/18,17:11:17,14,09,1, 11.8,1,1, 17.062, 10603.353, 242.639, 52690.899 21/06/18,17:11:17,15,09,1, 11.8,1,1, 17.062, 10603.386, 242.647, 52690.944 21/06/18,17:11:17,16,09,1, 11.8,1,1, 17.062, 10603.386, 242.638, 52690.918 21/06/18,17:11:17,17,09,1, 11.8,1,1, 17.062, 10603.367, 242.610, 52690.777 21/06/18,17:11:17,18,09,1, 11.8,1,1, 17.062, 10603.395, 242.631, 52690.983 21/06/18,17:11:17,19,09,1, 11.8,1,1, 17.062, 10603.407, 242.645, 52690.914 21/06/18,17:11:18,00,10,1, 11.9,1,1, 17.061, 10603.405, 242.645, 52690.914 21/06/18,17:11:18,01,10,1, 11.9,1,1, 17.061, 10603.360, 242.646, 52690.989 21/06/18,17:11:18,02,10,1, 11.9,1,1, 17.061, 10603.361, 242.670, 52690.941 21/06/18,17:11:18,03,10,1, 11.9,1,1, 17.061, 10603.362, 242.638, 52690.956 21/06/18,17:11:18,04,10,1, 11.9,1,1, 17.061, 10603.368, 242.657, 52690.969 21/06/18,17:11:18,05,10,1, 11.9,1,1, 17.061, 10603.356, 242.652, 52690.911 21/06/18,17:11:18,06,10,1, 11.9,1,1, 17.061, 10603.308, 242.633, 52690.972 21/06/18,17:11:18,07,10,1, 11.9,1,1, 17.061, 10603.361, 242.637, 52690.946 21/06/18,17:11:18,08,10,1, 11.9,1,1, 17.061, 10603.346, 242.629, 52690.964 21/06/18,17:11:18,09,10,1, 11.9,1,1, 17.061, 10603.311, 242.638, 52690.941 21/06/18,17:11:18,10,10,1, 11.9,1,1, 17.061, 10603.352, 242.636, 52690.948 21/06/18,17:11:18,11,10,1, 11.9,1,1, 17.061, 10603.352, 242.669, 52690.919 21/06/18,17:11:18,12,10,1, 11.9,1,1, 17.061, 10603.333, 242.648, 52690.920 21/06/18,17:11:18,13,10,1, 11.9,1,1, 17.061, 10603.341, 242.637, 52690.935 21/06/18,17:11:18,14,10,1, 11.9,1,1, 17.061, 10603.339, 242.656, 52690.948 21/06/18,17:11:18,15,10,1, 11.9,1,1, 17.061, 10603.317, 242.623, 52690.943 21/06/18,17:11:18,16,10,1, 11.9,1,1, 17.061, 10603.344, 242.657, 52690.902 21/06/18,17:11:18,17,10,1, 11.9,1,1, 17.061, 10603.323, 242.660, 52690.928 21/06/18,17:11:18,18,10,1, 11.9,1,1, 17.061, 10603.311, 242.647, 52690.926 21/06/18,17:11:18,19,10,1, 11.9,1,1, 17.061, 10603.285, 242.670, 52690.931 21/06/18,17:11:19,00,10,1, 11.9,1,1, 17.063, 10603.280, 242.670, 52690.931 21/06/18,17:11:19,01,10,1, 11.9,1,1, 17.063, 10603.312, 242.649, 52690.932 21/06/18,17:11:19,02,10,1, 11.9,1,1, 17.063, 10603.305, 242.655, 52690.947 21/06/18,17:11:19,03,10,1, 11.9,1,1, 17.063, 10603.311, 242.673, 52690.965 21/06/18,17:11:19,04,10,1, 11.9,1,1, 17.063, 10603.284, 242.639, 52690.967 21/06/18,17:11:19,05,10,1, 11.9,1,1, 17.063, 10603.307, 242.656, 52690.966 21/06/18,17:11:19,06,10,1, 11.9,1,1, 17.063, 10603.272, 242.647, 52690.923 21/06/18,17:11:19,07,10,1, 11.9,1,1, 17.063, 10603.295, 242.641, 52690.973 21/06/18,17:11:19,08,10,1, 11.9,1,1, 17.063, 10603.262, 242.644, 52690.948 21/06/18,17:11:19,09,10,1, 11.9,1,1, 17.063, 10603.293, 242.668, 52690.963 21/06/18,17:11:19,10,10,1, 11.9,1,1, 17.063, 10603.293, 242.667, 52690.928 21/06/18,17:11:19,11,10,1, 11.9,1,1, 17.063, 10603.262, 242.661, 52690.921 21/06/18,17:11:19,12,10,1, 11.9,1,1, 17.063, 10603.288, 242.665, 52690.933 21/06/18,17:11:19,13,10,1, 11.9,1,1, 17.063, 10603.287, 242.643, 52690.941 21/06/18,17:11:19,14,10,1, 11.9,1,1, 17.063, 10603.287, 242.655, 52690.933 21/06/18,17:11:19,15,10,1, 11.9,1,1, 17.063, 10603.278, 242.640, 52690.901 21/06/18,17:11:19,16,10,1, 11.9,1,1, 17.063, 10603.293, 242.644, 52690.911 21/06/18,17:11:19,17,10,1, 11.9,1,1, 17.063, 10603.260, 242.661, 52690.912 21/06/18,17:11:19,18,10,1, 11.9,1,1, 17.063, 10603.273, 242.657, 52690.983 21/06/18,17:11:19,19,10,1, 11.9,1,1, 17.063, 10603.294, 242.640, 52690.972 21/06/18,17:11:20,00,10,1, 11.8,1,1, 17.063, 10603.288, 242.640, 52690.972 21/06/18,17:11:20,01,10,1, 11.8,1,1, 17.063, 10603.284, 242.652, 52690.941 21/06/18,17:11:20,02,10,1, 11.8,1,1, 17.063, 10603.226, 242.660, 52690.941 21/06/18,17:11:20,03,10,1, 11.8,1,1, 17.063, 10603.266, 242.649, 52690.914 21/06/18,17:11:20,04,10,1, 11.8,1,1, 17.063, 10603.250, 242.634, 52690.901 21/06/18,17:11:20,05,10,1, 11.8,1,1, 17.063, 10603.256, 242.629, 52690.941 21/06/18,17:11:20,06,10,1, 11.8,1,1, 17.063, 10603.255, 242.636, 52690.937 21/06/18,17:11:20,07,10,1, 11.8,1,1, 17.063, 10603.280, 242.651, 52690.852 21/06/18,17:11:20,08,10,1, 11.8,1,1, 17.063, 10603.240, 242.663, 52690.958 21/06/18,17:11:20,09,10,1, 11.8,1,1, 17.063, 10603.223, 242.624, 52690.990 21/06/18,17:11:20,10,10,1, 11.8,1,1, 17.063, 10603.246, 242.645, 52690.925 21/06/18,17:11:20,11,10,1, 11.8,1,1, 17.063, 10603.255, 242.669, 52690.954 21/06/18,17:11:20,12,10,1, 11.8,1,1, 17.063, 10603.245, 242.637, 52690.915 21/06/18,17:11:20,13,10,1, 11.8,1,1, 17.063, 10603.262, 242.649, 52690.952 21/06/18,17:11:20,14,10,1, 11.8,1,1, 17.063, 10603.238, 242.656, 52690.968 21/06/18,17:11:20,15,10,1, 11.8,1,1, 17.063, 10603.251, 242.677, 52690.961 21/06/18,17:11:20,16,10,1, 11.8,1,1, 17.063, 10603.249, 242.656, 52690.969 21/06/18,17:11:20,17,10,1, 11.8,1,1, 17.063, 10603.218, 242.617, 52690.946 21/06/18,17:11:20,18,10,1, 11.8,1,1, 17.063, 10603.210, 242.656, 52690.921 21/06/18,17:11:20,19,10,1, 11.8,1,1, 17.063, 10603.237, 242.665, 52690.907 21/06/18,17:11:21,00,10,1, 11.8,1,1, 17.064, 10603.230, 242.665, 52690.907 21/06/18,17:11:21,01,10,1, 11.8,1,1, 17.064, 10603.232, 242.659, 52690.953 21/06/18,17:11:21,02,10,1, 11.8,1,1, 17.064, 10603.230, 242.640, 52690.955 21/06/18,17:11:21,03,10,1, 11.8,1,1, 17.064, 10603.237, 242.650, 52690.924 21/06/18,17:11:21,04,10,1, 11.8,1,1, 17.064, 10603.206, 242.648, 52690.934 21/06/18,17:11:21,05,10,1, 11.8,1,1, 17.064, 10603.235, 242.685, 52690.925 21/06/18,17:11:21,06,10,1, 11.8,1,1, 17.064, 10603.221, 242.647, 52690.967 21/06/18,17:11:21,07,10,1, 11.8,1,1, 17.064, 10603.247, 242.639, 52690.793 21/06/18,17:11:21,08,10,1, 11.8,1,1, 17.064, 10603.247, 242.651, 52690.894 21/06/18,17:11:21,09,10,1, 11.8,1,1, 17.064, 10603.221, 242.668, 52690.913 21/06/18,17:11:21,10,10,1, 11.8,1,1, 17.064, 10603.232, 242.651, 52690.924 21/06/18,17:11:21,11,10,1, 11.8,1,1, 17.064, 10603.212, 242.648, 52690.881 21/06/18,17:11:21,12,10,1, 11.8,1,1, 17.064, 10603.219, 242.631, 52690.879 21/06/18,17:11:21,13,10,1, 11.8,1,1, 17.064, 10603.207, 242.650, 52690.951 21/06/18,17:11:21,14,10,1, 11.8,1,1, 17.064, 10603.210, 242.631, 52690.908 21/06/18,17:11:21,15,10,1, 11.8,1,1, 17.064, 10603.227, 242.656, 52690.925 21/06/18,17:11:21,16,10,1, 11.8,1,1, 17.064, 10603.194, 242.663, 52690.962 21/06/18,17:11:21,17,10,1, 11.8,1,1, 17.064, 10603.186, 242.657, 52690.930 21/06/18,17:11:21,18,10,1, 11.8,1,1, 17.064, 10603.210, 242.627, 52690.932 21/06/18,17:11:21,19,10,1, 11.8,1,1, 17.064, 10603.180, 242.644, 52690.984 21/06/18,17:11:22,00,10,1, 11.9,1,1, 17.065, 10603.172, 242.644, 52690.984 21/06/18,17:11:22,01,10,1, 11.9,1,1, 17.065, 10603.206, 242.641, 52690.900 21/06/18,17:11:22,02,10,1, 11.9,1,1, 17.065, 10603.192, 242.647, 52690.909 21/06/18,17:11:22,03,10,1, 11.9,1,1, 17.065, 10603.183, 242.671, 52690.960 21/06/18,17:11:22,04,10,1, 11.9,1,1, 17.065, 10603.180, 242.648, 52690.945 21/06/18,17:11:22,05,10,1, 11.9,1,1, 17.065, 10603.190, 242.640, 52690.916 21/06/18,17:11:22,06,10,1, 11.9,1,1, 17.065, 10603.180, 242.662, 52690.987 21/06/18,17:11:22,07,10,1, 11.9,1,1, 17.065, 10603.216, 242.632, 52690.964 21/06/18,17:11:22,08,10,1, 11.9,1,1, 17.065, 10603.191, 242.659, 52690.910 21/06/18,17:11:22,09,10,1, 11.9,1,1, 17.065, 10603.185, 242.655, 52690.942 21/06/18,17:11:22,10,10,1, 11.9,1,1, 17.065, 10603.183, 242.649, 52690.960 21/06/18,17:11:22,11,10,1, 11.9,1,1, 17.065, 10603.176, 242.669, 52690.937 21/06/18,17:11:22,12,10,1, 11.9,1,1, 17.065, 10603.178, 242.646, 52690.961 21/06/18,17:11:22,13,10,1, 11.9,1,1, 17.065, 10603.149, 242.638, 52690.956 21/06/18,17:11:22,14,10,1, 11.9,1,1, 17.065, 10603.187, 242.633, 52690.893 21/06/18,17:11:22,15,10,1, 11.9,1,1, 17.065, 10603.150, 242.629, 52690.922 21/06/18,17:11:22,16,10,1, 11.9,1,1, 17.065, 10603.161, 242.664, 52690.983 21/06/18,17:11:22,17,10,1, 11.9,1,1, 17.065, 10603.165, 242.635, 52690.957 21/06/18,17:11:22,18,10,1, 11.9,1,1, 17.065, 10603.148, 242.643, 52690.946 21/06/18,17:11:22,19,10,1, 11.9,1,1, 17.065, 10603.160, 242.634, 52690.951 21/06/18,17:11:23,00,10,1, 11.8,1,1, 17.059, 10603.155, 242.634, 52690.951 21/06/18,17:11:23,01,10,1, 11.8,1,1, 17.059, 10603.132, 242.622, 52690.898 21/06/18,17:11:23,02,10,1, 11.8,1,1, 17.059, 10603.150, 242.620, 52690.904 21/06/18,17:11:23,03,10,1, 11.8,1,1, 17.059, 10603.137, 242.620, 52690.912 21/06/18,17:11:23,04,10,1, 11.8,1,1, 17.059, 10603.142, 242.628, 52690.900 21/06/18,17:11:23,05,10,1, 11.8,1,1, 17.059, 10603.149, 242.624, 52690.953 21/06/18,17:11:23,06,10,1, 11.8,1,1, 17.059, 10603.121, 242.631, 52690.929 21/06/18,17:11:23,07,10,1, 11.8,1,1, 17.059, 10603.126, 242.620, 52690.879 21/06/18,17:11:23,08,10,1, 11.8,1,1, 17.059, 10603.126, 242.625, 52690.931 21/06/18,17:11:23,09,10,1, 11.8,1,1, 17.059, 10603.115, 242.654, 52690.916 21/06/18,17:11:23,10,10,1, 11.8,1,1, 17.059, 10603.125, 242.630, 52690.935 21/06/18,17:11:23,11,10,1, 11.8,1,1, 17.059, 10603.136, 242.607, 52690.913 21/06/18,17:11:23,12,10,1, 11.8,1,1, 17.059, 10603.122, 242.634, 52690.946 21/06/18,17:11:23,13,10,1, 11.8,1,1, 17.059, 10603.120, 242.632, 52690.904 21/06/18,17:11:23,14,10,1, 11.8,1,1, 17.059, 10603.115, 242.631, 52690.932 21/06/18,17:11:23,15,10,1, 11.8,1,1, 17.059, 10603.125, 242.647, 52690.909 21/06/18,17:11:23,16,10,1, 11.8,1,1, 17.059, 10603.139, 242.631, 52690.896 21/06/18,17:11:23,17,10,1, 11.8,1,1, 17.059, 10603.128, 242.645, 52690.894 21/06/18,17:11:23,18,10,1, 11.8,1,1, 17.059, 10603.128, 242.648, 52690.904 21/06/18,17:11:23,19,10,1, 11.8,1,1, 17.059, 10603.145, 242.632, 52690.925 21/06/18,17:11:24,00,10,1, 11.9,1,1, 17.059, 10603.138, 242.632, 52690.925 21/06/18,17:11:24,01,10,1, 11.9,1,1, 17.059, 10603.115, 242.620, 52690.890 21/06/18,17:11:24,02,10,1, 11.9,1,1, 17.059, 10603.109, 242.654, 52690.928 21/06/18,17:11:24,03,10,1, 11.9,1,1, 17.059, 10603.103, 242.615, 52690.916 21/06/18,17:11:24,04,10,1, 11.9,1,1, 17.059, 10603.112, 242.639, 52690.911 21/06/18,17:11:24,05,10,1, 11.9,1,1, 17.059, 10603.106, 242.636, 52690.936 21/06/18,17:11:24,06,10,1, 11.9,1,1, 17.059, 10603.120, 242.614, 52690.931 21/06/18,17:11:24,07,10,1, 11.9,1,1, 17.059, 10603.116, 242.626, 52690.905 21/06/18,17:11:24,08,10,1, 11.9,1,1, 17.059, 10603.105, 242.615, 52690.927 21/06/18,17:11:24,09,10,1, 11.9,1,1, 17.059, 10603.105, 242.625, 52690.898 21/06/18,17:11:24,10,10,1, 11.9,1,1, 17.059, 10603.093, 242.621, 52690.923 21/06/18,17:11:24,11,10,1, 11.9,1,1, 17.059, 10603.081, 242.626, 52690.894 21/06/18,17:11:24,12,10,1, 11.9,1,1, 17.059, 10603.080, 242.614, 52690.911 21/06/18,17:11:24,13,10,1, 11.9,1,1, 17.059, 10603.076, 242.633, 52690.893 21/06/18,17:11:24,14,10,1, 11.9,1,1, 17.059, 10603.066, 242.619, 52690.901 21/06/18,17:11:24,15,10,1, 11.9,1,1, 17.059, 10603.095, 242.633, 52690.902 21/06/18,17:11:24,16,10,1, 11.9,1,1, 17.059, 10603.101, 242.628, 52690.911 21/06/18,17:11:24,17,10,1, 11.9,1,1, 17.059, 10603.093, 242.631, 52690.936 21/06/18,17:11:24,18,10,1, 11.9,1,1, 17.059, 10603.075, 242.600, 52690.857 21/06/18,17:11:24,19,10,1, 11.9,1,1, 17.059, 10603.087, 242.613, 52690.880 21/06/18,17:11:25,00,10,1, 11.9,1,1, 17.061, 10603.080, 242.613, 52690.880 21/06/18,17:11:25,01,10,1, 11.9,1,1, 17.061, 10603.074, 242.615, 52690.928 21/06/18,17:11:25,02,10,1, 11.9,1,1, 17.061, 10603.074, 242.624, 52690.894 21/06/18,17:11:25,03,10,1, 11.9,1,1, 17.061, 10603.087, 242.613, 52690.932 21/06/18,17:11:25,04,10,1, 11.9,1,1, 17.061, 10603.073, 242.600, 52690.884 21/06/18,17:11:25,05,10,1, 11.9,1,1, 17.061, 10603.073, 242.603, 52690.873 21/06/18,17:11:25,06,10,1, 11.9,1,1, 17.061, 10603.087, 242.614, 52690.907 21/06/18,17:11:25,07,10,1, 11.9,1,1, 17.061, 10603.073, 242.611, 52690.947 21/06/18,17:11:25,08,10,1, 11.9,1,1, 17.061, 10603.036, 242.611, 52690.875 21/06/18,17:11:25,09,10,1, 11.9,1,1, 17.061, 10603.076, 242.596, 52690.872 21/06/18,17:11:25,10,10,1, 11.9,1,1, 17.061, 10603.051, 242.613, 52690.880 21/06/18,17:11:25,11,10,1, 11.9,1,1, 17.061, 10603.085, 242.622, 52690.889 21/06/18,17:11:25,12,10,1, 11.9,1,1, 17.061, 10603.076, 242.620, 52690.887 21/06/18,17:11:25,13,10,1, 11.9,1,1, 17.061, 10603.051, 242.590, 52690.888 21/06/18,17:11:25,14,10,1, 11.9,1,1, 17.061, 10603.066, 242.602, 52690.921 21/06/18,17:11:25,15,10,1, 11.9,1,1, 17.061, 10603.076, 242.610, 52690.893 21/06/18,17:11:25,16,10,1, 11.9,1,1, 17.061, 10603.075, 242.603, 52690.873 21/06/18,17:11:25,17,10,1, 11.9,1,1, 17.061, 10603.078, 242.596, 52690.909 21/06/18,17:11:25,18,10,1, 11.9,1,1, 17.061, 10603.078, 242.617, 52690.901 21/06/18,17:11:25,19,10,1, 11.9,1,1, 17.061, 10603.062, 242.584, 52690.850 21/06/18,17:11:26,00,10,1, 11.8,1,1, 17.059, 10603.055, 242.584, 52690.850 21/06/18,17:11:26,01,10,1, 11.8,1,1, 17.059, 10603.031, 242.584, 52690.893 21/06/18,17:11:26,02,10,1, 11.8,1,1, 17.059, 10603.055, 242.603, 52690.928 21/06/18,17:11:26,03,10,1, 11.8,1,1, 17.059, 10603.022, 242.602, 52690.875 21/06/18,17:11:26,04,10,1, 11.8,1,1, 17.059, 10603.094, 242.589, 52690.723 21/06/18,17:11:26,05,10,1, 11.8,1,1, 17.059, 10603.057, 242.604, 52690.933 21/06/18,17:11:26,06,10,1, 11.8,1,1, 17.059, 10603.081, 242.584, 52690.749 21/06/18,17:11:26,07,10,1, 11.8,1,1, 17.059, 10603.047, 242.610, 52690.906 21/06/18,17:11:26,08,10,1, 11.8,1,1, 17.059, 10603.019, 242.611, 52690.929 21/06/18,17:11:26,09,10,1, 11.8,1,1, 17.059, 10603.062, 242.605, 52690.898 21/06/18,17:11:26,10,10,1, 11.8,1,1, 17.059, 10603.041, 242.594, 52690.869 21/06/18,17:11:26,11,10,1, 11.8,1,1, 17.059, 10603.051, 242.597, 52690.887 21/06/18,17:11:26,12,10,1, 11.8,1,1, 17.059, 10603.031, 242.586, 52690.907 21/06/18,17:11:26,13,10,1, 11.8,1,1, 17.059, 10603.052, 242.600, 52690.895 21/06/18,17:11:26,14,10,1, 11.8,1,1, 17.059, 10603.028, 242.610, 52690.859 21/06/18,17:11:26,15,10,1, 11.8,1,1, 17.059, 10603.034, 242.604, 52690.873 21/06/18,17:11:26,16,10,1, 11.8,1,1, 17.059, 10603.026, 242.593, 52690.889 21/06/18,17:11:26,17,10,1, 11.8,1,1, 17.059, 10603.041, 242.587, 52690.875 21/06/18,17:11:26,18,10,1, 11.8,1,1, 17.059, 10603.029, 242.608, 52690.899 21/06/18,17:11:26,19,10,1, 11.8,1,1, 17.059, 10603.024, 242.607, 52690.907 21/06/18,17:11:27,00,10,1, 11.9,1,1, 17.059, 10603.021, 242.607, 52690.907 21/06/18,17:11:27,01,10,1, 11.9,1,1, 17.059, 10603.026, 242.604, 52690.915 21/06/18,17:11:27,02,10,1, 11.9,1,1, 17.059, 10603.064, 242.589, 52690.902 21/06/18,17:11:27,03,10,1, 11.9,1,1, 17.059, 10603.054, 242.571, 52690.856 21/06/18,17:11:27,04,10,1, 11.9,1,1, 17.059, 10603.024, 242.586, 52690.835 21/06/18,17:11:27,05,10,1, 11.9,1,1, 17.059, 10603.035, 242.590, 52690.875 21/06/18,17:11:27,06,10,1, 11.9,1,1, 17.059, 10603.018, 242.598, 52690.886 21/06/18,17:11:27,07,10,1, 11.9,1,1, 17.059, 10603.029, 242.591, 52690.830 21/06/18,17:11:27,08,10,1, 11.9,1,1, 17.059, 10603.022, 242.569, 52690.868 21/06/18,17:11:27,09,10,1, 11.9,1,1, 17.059, 10603.024, 242.566, 52690.888 21/06/18,17:11:27,10,10,1, 11.9,1,1, 17.059, 10603.006, 242.590, 52690.853 21/06/18,17:11:27,11,10,1, 11.9,1,1, 17.059, 10603.016, 242.580, 52690.874 21/06/18,17:11:27,12,10,1, 11.9,1,1, 17.059, 10603.007, 242.571, 52690.869 21/06/18,17:11:27,13,10,1, 11.9,1,1, 17.059, 10602.998, 242.586, 52690.846 21/06/18,17:11:27,14,10,1, 11.9,1,1, 17.059, 10603.029, 242.605, 52690.894 21/06/18,17:11:27,15,10,1, 11.9,1,1, 17.059, 10603.019, 242.582, 52690.850 21/06/18,17:11:27,16,10,1, 11.9,1,1, 17.059, 10603.001, 242.589, 52690.825 21/06/18,17:11:27,17,10,1, 11.9,1,1, 17.059, 10603.006, 242.571, 52690.880 21/06/18,17:11:27,18,10,1, 11.9,1,1, 17.059, 10603.001, 242.568, 52690.879 21/06/18,17:11:27,19,10,1, 11.9,1,1, 17.059, 10603.018, 242.592, 52690.913 21/06/18,17:11:28,00,11,1, 11.8,1,1, 17.059, 10603.013, 242.592, 52690.913 21/06/18,17:11:28,01,11,1, 11.8,1,1, 17.059, 10603.011, 242.585, 52690.857 21/06/18,17:11:28,02,11,1, 11.8,1,1, 17.059, 10603.009, 242.605, 52690.870 21/06/18,17:11:28,03,11,1, 11.8,1,1, 17.059, 10602.988, 242.589, 52690.865 21/06/18,17:11:28,04,11,1, 11.8,1,1, 17.059, 10602.995, 242.579, 52690.839 21/06/18,17:11:28,05,11,1, 11.8,1,1, 17.059, 10602.991, 242.589, 52690.892 21/06/18,17:11:28,06,11,1, 11.8,1,1, 17.059, 10602.965, 242.596, 52690.887 21/06/18,17:11:28,07,11,1, 11.8,1,1, 17.059, 10602.991, 242.552, 52690.836 21/06/18,17:11:28,08,11,1, 11.8,1,1, 17.059, 10602.982, 242.572, 52690.834 21/06/18,17:11:28,09,11,1, 11.8,1,1, 17.059, 10602.963, 242.574, 52690.872 21/06/18,17:11:28,10,11,1, 11.8,1,1, 17.059, 10602.989, 242.593, 52690.855 21/06/18,17:11:28,11,11,1, 11.8,1,1, 17.059, 10602.988, 242.565, 52690.870 21/06/18,17:11:28,12,11,1, 11.8,1,1, 17.059, 10602.995, 242.576, 52690.873 21/06/18,17:11:28,13,11,1, 11.8,1,1, 17.059, 10602.985, 242.564, 52690.856 21/06/18,17:11:28,14,11,1, 11.8,1,1, 17.059, 10602.981, 242.570, 52690.844 21/06/18,17:11:28,15,11,1, 11.8,1,1, 17.059, 10602.958, 242.553, 52690.825 21/06/18,17:11:28,16,11,1, 11.8,1,1, 17.059, 10602.954, 242.567, 52690.861 21/06/18,17:11:28,17,11,1, 11.8,1,1, 17.059, 10602.958, 242.569, 52690.871 21/06/18,17:11:28,18,11,1, 11.8,1,1, 17.059, 10602.956, 242.553, 52690.868 21/06/18,17:11:28,19,11,1, 11.8,1,1, 17.059, 10602.966, 242.564, 52690.857 21/06/18,17:11:29,00,10,1, 11.9,1,1, 17.059, 10602.963, 242.564, 52690.857 21/06/18,17:11:29,01,10,1, 11.9,1,1, 17.059, 10602.984, 242.532, 52690.853 21/06/18,17:11:29,02,10,1, 11.9,1,1, 17.059, 10602.940, 242.554, 52690.875 21/06/18,17:11:29,03,10,1, 11.9,1,1, 17.059, 10602.957, 242.546, 52690.855 21/06/18,17:11:29,04,10,1, 11.9,1,1, 17.059, 10602.952, 242.529, 52690.890 21/06/18,17:11:29,05,10,1, 11.9,1,1, 17.059, 10602.941, 242.552, 52690.857 21/06/18,17:11:29,06,10,1, 11.9,1,1, 17.059, 10602.962, 242.517, 52690.782 21/06/18,17:11:29,07,10,1, 11.9,1,1, 17.059, 10602.936, 242.540, 52690.857 21/06/18,17:11:29,08,10,1, 11.9,1,1, 17.059, 10602.949, 242.533, 52690.874 21/06/18,17:11:29,09,10,1, 11.9,1,1, 17.059, 10602.930, 242.523, 52690.871 21/06/18,17:11:29,10,10,1, 11.9,1,1, 17.059, 10602.943, 242.544, 52690.908 21/06/18,17:11:29,11,10,1, 11.9,1,1, 17.059, 10602.936, 242.539, 52690.867 21/06/18,17:11:29,12,10,1, 11.9,1,1, 17.059, 10602.937, 242.537, 52690.842 21/06/18,17:11:29,13,10,1, 11.9,1,1, 17.059, 10602.956, 242.560, 52690.856 21/06/18,17:11:29,14,10,1, 11.9,1,1, 17.059, 10602.960, 242.551, 52690.879 21/06/18,17:11:29,15,10,1, 11.9,1,1, 17.059, 10602.959, 242.540, 52690.905 21/06/18,17:11:29,16,10,1, 11.9,1,1, 17.059, 10602.939, 242.550, 52690.864 21/06/18,17:11:29,17,10,1, 11.9,1,1, 17.059, 10602.914, 242.562, 52690.850 21/06/18,17:11:29,18,10,1, 11.9,1,1, 17.059, 10602.919, 242.540, 52690.857 21/06/18,17:11:29,19,10,1, 11.9,1,1, 17.059, 10602.911, 242.537, 52690.881 21/06/18,17:11:30,00,11,1, 11.9,1,1, 17.058, 10602.905, 242.537, 52690.881 21/06/18,17:11:30,01,11,1, 11.9,1,1, 17.058, 10602.897, 242.542, 52690.860 21/06/18,17:11:30,02,11,1, 11.9,1,1, 17.058, 10602.909, 242.550, 52690.891 21/06/18,17:11:30,03,11,1, 11.9,1,1, 17.058, 10602.910, 242.539, 52690.848 21/06/18,17:11:30,04,11,1, 11.9,1,1, 17.058, 10602.927, 242.535, 52690.855 21/06/18,17:11:30,05,11,1, 11.9,1,1, 17.058, 10602.952, 242.545, 52690.826 21/06/18,17:11:30,06,11,1, 11.9,1,1, 17.058, 10602.912, 242.511, 52690.876 21/06/18,17:11:30,07,11,1, 11.9,1,1, 17.058, 10602.909, 242.523, 52690.811 21/06/18,17:11:30,08,11,1, 11.9,1,1, 17.058, 10602.900, 242.495, 52690.882 21/06/18,17:11:30,09,11,1, 11.9,1,1, 17.058, 10602.900, 242.527, 52690.839 21/06/18,17:11:30,10,11,1, 11.9,1,1, 17.058, 10602.909, 242.523, 52690.838 21/06/18,17:11:30,11,11,1, 11.9,1,1, 17.058, 10602.916, 242.532, 52690.838 21/06/18,17:11:30,12,11,1, 11.9,1,1, 17.058, 10602.909, 242.510, 52690.829 21/06/18,17:11:30,13,11,1, 11.9,1,1, 17.058, 10602.906, 242.520, 52690.842 21/06/18,17:11:30,14,11,1, 11.9,1,1, 17.058, 10602.910, 242.545, 52690.879 21/06/18,17:11:30,15,11,1, 11.9,1,1, 17.058, 10602.895, 242.523, 52690.815 21/06/18,17:11:30,16,11,1, 11.9,1,1, 17.058, 10602.903, 242.538, 52690.839 21/06/18,17:11:30,17,11,1, 11.9,1,1, 17.058, 10602.883, 242.501, 52690.772 21/06/18,17:11:30,18,11,1, 11.9,1,1, 17.058, 10602.834, 242.525, 52690.967 21/06/18,17:11:30,19,11,1, 11.9,1,1, 17.058, 10602.908, 242.529, 52690.860 21/06/18,17:11:31,00,11,1, 11.9,1,1, 17.057, 10602.905, 242.529, 52690.860 21/06/18,17:11:31,01,11,1, 11.9,1,1, 17.057, 10602.891, 242.527, 52690.846 21/06/18,17:11:31,02,11,1, 11.9,1,1, 17.057, 10602.890, 242.522, 52690.866 21/06/18,17:11:31,03,11,1, 11.9,1,1, 17.057, 10602.874, 242.558, 52690.808 21/06/18,17:11:31,04,11,1, 11.9,1,1, 17.057, 10602.886, 242.514, 52690.817 21/06/18,17:11:31,05,11,1, 11.9,1,1, 17.057, 10602.858, 242.520, 52690.827 21/06/18,17:11:31,06,11,1, 11.9,1,1, 17.057, 10602.885, 242.523, 52690.826 21/06/18,17:11:31,07,11,1, 11.9,1,1, 17.057, 10602.855, 242.532, 52690.844 21/06/18,17:11:31,08,11,1, 11.9,1,1, 17.057, 10602.890, 242.528, 52690.812 21/06/18,17:11:31,09,11,1, 11.9,1,1, 17.057, 10602.880, 242.506, 52690.808 21/06/18,17:11:31,10,11,1, 11.9,1,1, 17.057, 10602.873, 242.533, 52690.808 21/06/18,17:11:31,11,11,1, 11.9,1,1, 17.057, 10602.895, 242.483, 52690.825 21/06/18,17:11:31,12,11,1, 11.9,1,1, 17.057, 10602.888, 242.499, 52690.808 21/06/18,17:11:31,13,11,1, 11.9,1,1, 17.057, 10602.891, 242.516, 52690.843 21/06/18,17:11:31,14,11,1, 11.9,1,1, 17.057, 10602.871, 242.506, 52690.846 21/06/18,17:11:31,15,11,1, 11.9,1,1, 17.057, 10602.862, 242.515, 52690.845 21/06/18,17:11:31,16,11,1, 11.9,1,1, 17.057, 10602.848, 242.518, 52690.866 21/06/18,17:11:31,17,11,1, 11.9,1,1, 17.057, 10602.866, 242.506, 52690.854 21/06/18,17:11:31,18,11,1, 11.9,1,1, 17.057, 10602.855, 242.512, 52690.816 21/06/18,17:11:31,19,11,1, 11.9,1,1, 17.057, 10602.868, 242.479, 52690.819 21/06/18,17:11:32,00,11,1, 11.8,1,1, 17.062, 10602.863, 242.479, 52690.819 21/06/18,17:11:32,01,11,1, 11.8,1,1, 17.062, 10602.864, 242.528, 52690.882 21/06/18,17:11:32,02,11,1, 11.8,1,1, 17.062, 10602.834, 242.513, 52690.849 21/06/18,17:11:32,03,11,1, 11.8,1,1, 17.062, 10602.830, 242.497, 52690.838 21/06/18,17:11:32,04,11,1, 11.8,1,1, 17.062, 10602.826, 242.502, 52690.818 21/06/18,17:11:32,05,11,1, 11.8,1,1, 17.062, 10602.821, 242.512, 52690.817 21/06/18,17:11:32,06,11,1, 11.8,1,1, 17.062, 10602.824, 242.479, 52690.818 21/06/18,17:11:32,07,11,1, 11.8,1,1, 17.062, 10602.816, 242.507, 52690.831 21/06/18,17:11:32,08,11,1, 11.8,1,1, 17.062, 10602.804, 242.461, 52690.831 21/06/18,17:11:32,09,11,1, 11.8,1,1, 17.062, 10602.826, 242.462, 52690.826 21/06/18,17:11:32,10,11,1, 11.8,1,1, 17.062, 10602.833, 242.473, 52690.835 21/06/18,17:11:32,11,11,1, 11.8,1,1, 17.062, 10602.822, 242.484, 52690.835 21/06/18,17:11:32,12,11,1, 11.8,1,1, 17.062, 10602.807, 242.493, 52690.859 21/06/18,17:11:32,13,11,1, 11.8,1,1, 17.062, 10602.824, 242.490, 52690.852 21/06/18,17:11:32,14,11,1, 11.8,1,1, 17.062, 10602.814, 242.493, 52690.815 21/06/18,17:11:32,15,11,1, 11.8,1,1, 17.062, 10602.829, 242.485, 52690.809 21/06/18,17:11:32,16,11,1, 11.8,1,1, 17.062, 10602.806, 242.485, 52690.771 21/06/18,17:11:32,17,11,1, 11.8,1,1, 17.062, 10602.807, 242.471, 52690.808 21/06/18,17:11:32,18,11,1, 11.8,1,1, 17.062, 10602.806, 242.475, 52690.864 21/06/18,17:11:32,19,11,1, 11.8,1,1, 17.062, 10602.792, 242.471, 52690.809 21/06/18,17:11:33,00,11,1, 11.9,1,1, 17.059, 10602.788, 242.471, 52690.809 21/06/18,17:11:33,01,11,1, 11.9,1,1, 17.059, 10602.821, 242.505, 52690.831 21/06/18,17:11:33,02,11,1, 11.9,1,1, 17.059, 10602.795, 242.477, 52690.796 21/06/18,17:11:33,03,11,1, 11.9,1,1, 17.059, 10602.812, 242.488, 52690.807 21/06/18,17:11:33,04,11,1, 11.9,1,1, 17.059, 10602.795, 242.473, 52690.815 21/06/18,17:11:33,05,11,1, 11.9,1,1, 17.059, 10602.791, 242.478, 52690.831 21/06/18,17:11:33,06,11,1, 11.9,1,1, 17.059, 10602.808, 242.465, 52690.844 21/06/18,17:11:33,07,11,1, 11.9,1,1, 17.059, 10602.786, 242.474, 52690.829 21/06/18,17:11:33,08,11,1, 11.9,1,1, 17.059, 10602.805, 242.476, 52690.805 21/06/18,17:11:33,09,11,1, 11.9,1,1, 17.059, 10602.798, 242.469, 52690.827 21/06/18,17:11:33,10,11,1, 11.9,1,1, 17.059, 10602.771, 242.468, 52690.793 21/06/18,17:11:33,11,11,1, 11.9,1,1, 17.059, 10602.815, 242.467, 52690.835 21/06/18,17:11:33,12,11,1, 11.9,1,1, 17.059, 10602.800, 242.456, 52690.838 21/06/18,17:11:33,13,11,1, 11.9,1,1, 17.059, 10602.773, 242.491, 52690.829 21/06/18,17:11:33,14,11,1, 11.9,1,1, 17.059, 10602.800, 242.467, 52690.801 21/06/18,17:11:33,15,11,1, 11.9,1,1, 17.059, 10602.799, 242.471, 52690.805 21/06/18,17:11:33,16,11,1, 11.9,1,1, 17.059, 10602.799, 242.480, 52690.840 21/06/18,17:11:33,17,11,1, 11.9,1,1, 17.059, 10602.781, 242.491, 52690.823 21/06/18,17:11:33,18,11,1, 11.9,1,1, 17.059, 10602.777, 242.482, 52690.814 21/06/18,17:11:33,19,11,1, 11.9,1,1, 17.059, 10602.778, 242.456, 52690.793 21/06/18,17:11:34,00,11,1, 11.8,1,1, 17.059, 10602.771, 242.456, 52690.793 21/06/18,17:11:34,01,11,1, 11.8,1,1, 17.059, 10602.766, 242.467, 52690.841 21/06/18,17:11:34,02,11,1, 11.8,1,1, 17.059, 10602.764, 242.459, 52690.820 21/06/18,17:11:34,03,11,1, 11.8,1,1, 17.059, 10602.783, 242.483, 52690.869 21/06/18,17:11:34,04,11,1, 11.8,1,1, 17.059, 10602.765, 242.465, 52690.832 21/06/18,17:11:34,05,11,1, 11.8,1,1, 17.059, 10602.745, 242.457, 52690.835 21/06/18,17:11:34,06,11,1, 11.8,1,1, 17.059, 10602.743, 242.480, 52690.818 21/06/18,17:11:34,07,11,1, 11.8,1,1, 17.059, 10602.744, 242.482, 52690.825 21/06/18,17:11:34,08,11,1, 11.8,1,1, 17.059, 10602.773, 242.469, 52690.808 21/06/18,17:11:34,09,11,1, 11.8,1,1, 17.059, 10602.756, 242.458, 52690.822 21/06/18,17:11:34,10,11,1, 11.8,1,1, 17.059, 10602.748, 242.452, 52690.821 21/06/18,17:11:34,11,11,1, 11.8,1,1, 17.059, 10602.755, 242.469, 52690.804 21/06/18,17:11:34,12,11,1, 11.8,1,1, 17.059, 10602.739, 242.471, 52690.849 21/06/18,17:11:34,13,11,1, 11.8,1,1, 17.059, 10602.745, 242.469, 52690.830 21/06/18,17:11:34,14,11,1, 11.8,1,1, 17.059, 10602.722, 242.463, 52690.788 21/06/18,17:11:34,15,11,1, 11.8,1,1, 17.059, 10602.725, 242.457, 52690.794 21/06/18,17:11:34,16,11,1, 11.8,1,1, 17.059, 10602.727, 242.471, 52690.778 21/06/18,17:11:34,17,11,1, 11.8,1,1, 17.059, 10602.730, 242.484, 52690.820 21/06/18,17:11:34,18,11,1, 11.8,1,1, 17.059, 10602.721, 242.458, 52690.807 21/06/18,17:11:34,19,11,1, 11.8,1,1, 17.059, 10602.735, 242.478, 52690.847 21/06/18,17:11:35,00,11,1, 11.8,1,1, 17.057, 10602.729, 242.478, 52690.847 21/06/18,17:11:35,01,11,1, 11.8,1,1, 17.057, 10602.745, 242.453, 52690.795 21/06/18,17:11:35,02,11,1, 11.8,1,1, 17.057, 10602.730, 242.465, 52690.808 21/06/18,17:11:35,03,11,1, 11.8,1,1, 17.057, 10602.717, 242.473, 52690.828 21/06/18,17:11:35,04,11,1, 11.8,1,1, 17.057, 10602.713, 242.453, 52690.793 21/06/18,17:11:35,05,11,1, 11.8,1,1, 17.057, 10602.700, 242.460, 52690.802 21/06/18,17:11:35,06,11,1, 11.8,1,1, 17.057, 10602.699, 242.455, 52690.817 21/06/18,17:11:35,07,11,1, 11.8,1,1, 17.057, 10602.709, 242.458, 52690.785 21/06/18,17:11:35,08,11,1, 11.8,1,1, 17.057, 10602.692, 242.452, 52690.788 21/06/18,17:11:35,09,11,1, 11.8,1,1, 17.057, 10602.728, 242.455, 52690.823 21/06/18,17:11:35,10,11,1, 11.8,1,1, 17.057, 10602.682, 242.464, 52690.842 21/06/18,17:11:35,11,11,1, 11.8,1,1, 17.057, 10602.685, 242.462, 52690.775 21/06/18,17:11:35,12,11,1, 11.8,1,1, 17.057, 10602.695, 242.449, 52690.836 21/06/18,17:11:35,13,11,1, 11.8,1,1, 17.057, 10602.687, 242.443, 52690.804 21/06/18,17:11:35,14,11,1, 11.8,1,1, 17.057, 10602.685, 242.459, 52690.778 21/06/18,17:11:35,15,11,1, 11.8,1,1, 17.057, 10602.687, 242.465, 52690.802 21/06/18,17:11:35,16,11,1, 11.8,1,1, 17.057, 10602.692, 242.465, 52690.813 21/06/18,17:11:35,17,11,1, 11.8,1,1, 17.057, 10602.675, 242.466, 52690.791 21/06/18,17:11:35,18,11,1, 11.8,1,1, 17.057, 10602.681, 242.461, 52690.810 21/06/18,17:11:35,19,11,1, 11.8,1,1, 17.057, 10602.660, 242.430, 52690.824 21/06/18,17:11:36,00,11,1, 11.9,1,1, 17.060, 10602.654, 242.430, 52690.824 21/06/18,17:11:36,01,11,1, 11.9,1,1, 17.060, 10602.686, 242.438, 52690.821 21/06/18,17:11:36,02,11,1, 11.9,1,1, 17.060, 10602.657, 242.442, 52690.806 21/06/18,17:11:36,03,11,1, 11.9,1,1, 17.060, 10602.666, 242.453, 52690.818 21/06/18,17:11:36,04,11,1, 11.9,1,1, 17.060, 10602.664, 242.437, 52690.815 21/06/18,17:11:36,05,11,1, 11.9,1,1, 17.060, 10602.653, 242.460, 52690.832 21/06/18,17:11:36,06,11,1, 11.9,1,1, 17.060, 10602.671, 242.463, 52690.824 21/06/18,17:11:36,07,11,1, 11.9,1,1, 17.060, 10602.636, 242.441, 52690.772 21/06/18,17:11:36,08,11,1, 11.9,1,1, 17.060, 10602.646, 242.446, 52690.822 21/06/18,17:11:36,09,11,1, 11.9,1,1, 17.060, 10602.633, 242.442, 52690.765 21/06/18,17:11:36,10,11,1, 11.9,1,1, 17.060, 10602.646, 242.437, 52690.780 21/06/18,17:11:36,11,11,1, 11.9,1,1, 17.060, 10602.653, 242.435, 52690.791 21/06/18,17:11:36,12,11,1, 11.9,1,1, 17.060, 10602.638, 242.439, 52690.773 21/06/18,17:11:36,13,11,1, 11.9,1,1, 17.060, 10602.662, 242.439, 52690.795 21/06/18,17:11:36,14,11,1, 11.9,1,1, 17.060, 10602.635, 242.467, 52690.803 21/06/18,17:11:36,15,11,1, 11.9,1,1, 17.060, 10602.655, 242.442, 52690.811 21/06/18,17:11:36,16,11,1, 11.9,1,1, 17.060, 10602.649, 242.446, 52690.825 21/06/18,17:11:36,17,11,1, 11.9,1,1, 17.060, 10602.644, 242.445, 52690.821 21/06/18,17:11:36,18,11,1, 11.9,1,1, 17.060, 10602.650, 242.473, 52690.846 21/06/18,17:11:36,19,11,1, 11.9,1,1, 17.060, 10602.647, 242.461, 52690.796 21/06/18,17:11:37,00,10,1, 11.9,1,1, 17.058, 10602.646, 242.461, 52690.796 21/06/18,17:11:37,01,10,1, 11.9,1,1, 17.058, 10602.600, 242.418, 52690.802 21/06/18,17:11:37,02,10,1, 11.9,1,1, 17.058, 10602.609, 242.443, 52690.815 21/06/18,17:11:37,03,10,1, 11.9,1,1, 17.058, 10602.628, 242.422, 52690.813 21/06/18,17:11:37,04,10,1, 11.9,1,1, 17.058, 10602.610, 242.429, 52690.857 21/06/18,17:11:37,05,10,1, 11.9,1,1, 17.058, 10602.619, 242.438, 52690.836 21/06/18,17:11:37,06,10,1, 11.9,1,1, 17.058, 10602.625, 242.440, 52690.829 21/06/18,17:11:37,07,10,1, 11.9,1,1, 17.058, 10602.629, 242.434, 52690.818 21/06/18,17:11:37,08,10,1, 11.9,1,1, 17.058, 10602.597, 242.441, 52690.817 21/06/18,17:11:37,09,10,1, 11.9,1,1, 17.058, 10602.606, 242.426, 52690.797 21/06/18,17:11:37,10,10,1, 11.9,1,1, 17.058, 10602.596, 242.418, 52690.863 21/06/18,17:11:37,11,10,1, 11.9,1,1, 17.058, 10602.622, 242.453, 52690.850 21/06/18,17:11:37,12,10,1, 11.9,1,1, 17.058, 10602.625, 242.425, 52690.800 21/06/18,17:11:37,13,10,1, 11.9,1,1, 17.058, 10602.596, 242.433, 52690.794 21/06/18,17:11:37,14,10,1, 11.9,1,1, 17.058, 10602.599, 242.410, 52690.819 21/06/18,17:11:37,15,10,1, 11.9,1,1, 17.058, 10602.584, 242.434, 52690.818 21/06/18,17:11:37,16,10,1, 11.9,1,1, 17.058, 10602.580, 242.428, 52690.832 21/06/18,17:11:37,17,10,1, 11.9,1,1, 17.058, 10602.544, 242.426, 52690.703 21/06/18,17:11:37,18,10,1, 11.9,1,1, 17.058, 10602.601, 242.432, 52690.840 21/06/18,17:11:37,19,10,1, 11.9,1,1, 17.058, 10602.614, 242.436, 52690.790 21/06/18,17:11:38,00,10,1, 11.9,1,1, 17.056, 10602.612, 242.436, 52690.790 21/06/18,17:11:38,01,10,1, 11.9,1,1, 17.056, 10602.595, 242.409, 52690.857 21/06/18,17:11:38,02,10,1, 11.9,1,1, 17.056, 10602.574, 242.416, 52690.814 21/06/18,17:11:38,03,10,1, 11.9,1,1, 17.056, 10602.571, 242.418, 52690.787 21/06/18,17:11:38,04,10,1, 11.9,1,1, 17.056, 10602.582, 242.438, 52690.814 21/06/18,17:11:38,05,10,1, 11.9,1,1, 17.056, 10602.573, 242.397, 52690.819 21/06/18,17:11:38,06,10,1, 11.9,1,1, 17.056, 10602.533, 242.444, 52690.823 21/06/18,17:11:38,07,10,1, 11.9,1,1, 17.056, 10602.551, 242.401, 52690.823 21/06/18,17:11:38,08,10,1, 11.9,1,1, 17.056, 10602.548, 242.419, 52690.824 21/06/18,17:11:38,09,10,1, 11.9,1,1, 17.056, 10602.574, 242.427, 52690.794 21/06/18,17:11:38,10,10,1, 11.9,1,1, 17.056, 10602.563, 242.438, 52690.809 21/06/18,17:11:38,11,10,1, 11.9,1,1, 17.056, 10602.554, 242.397, 52690.824 21/06/18,17:11:38,12,10,1, 11.9,1,1, 17.056, 10602.536, 242.416, 52690.785 21/06/18,17:11:38,13,10,1, 11.9,1,1, 17.056, 10602.544, 242.399, 52690.791 21/06/18,17:11:38,14,10,1, 11.9,1,1, 17.056, 10602.567, 242.416, 52690.807 21/06/18,17:11:38,15,10,1, 11.9,1,1, 17.056, 10602.559, 242.420, 52690.854 21/06/18,17:11:38,16,10,1, 11.9,1,1, 17.056, 10602.542, 242.422, 52690.792 21/06/18,17:11:38,17,10,1, 11.9,1,1, 17.056, 10602.545, 242.410, 52690.823 21/06/18,17:11:38,18,10,1, 11.9,1,1, 17.056, 10602.534, 242.414, 52690.806 21/06/18,17:11:38,19,10,1, 11.9,1,1, 17.056, 10602.511, 242.416, 52690.825 21/06/18,17:11:39,00,10,1, 11.8,1,1, 17.057, 10602.504, 242.416, 52690.825 21/06/18,17:11:39,01,10,1, 11.8,1,1, 17.057, 10602.529, 242.387, 52690.798 21/06/18,17:11:39,02,10,1, 11.8,1,1, 17.057, 10602.529, 242.394, 52690.829 21/06/18,17:11:39,03,10,1, 11.8,1,1, 17.057, 10602.514, 242.402, 52690.793 21/06/18,17:11:39,04,10,1, 11.8,1,1, 17.057, 10602.505, 242.417, 52690.795 21/06/18,17:11:39,05,10,1, 11.8,1,1, 17.057, 10602.542, 242.407, 52690.777 21/06/18,17:11:39,06,10,1, 11.8,1,1, 17.057, 10602.506, 242.394, 52690.814 21/06/18,17:11:39,07,10,1, 11.8,1,1, 17.057, 10602.505, 242.422, 52690.850 21/06/18,17:11:39,08,10,1, 11.8,1,1, 17.057, 10602.540, 242.414, 52690.772 21/06/18,17:11:39,09,10,1, 11.8,1,1, 17.057, 10602.522, 242.411, 52690.814 21/06/18,17:11:39,10,10,1, 11.8,1,1, 17.057, 10602.497, 242.401, 52690.747 21/06/18,17:11:39,11,10,1, 11.8,1,1, 17.057, 10602.503, 242.413, 52690.793 21/06/18,17:11:39,12,10,1, 11.8,1,1, 17.057, 10602.499, 242.393, 52690.787 21/06/18,17:11:39,13,10,1, 11.8,1,1, 17.057, 10602.499, 242.433, 52690.783 21/06/18,17:11:39,14,10,1, 11.8,1,1, 17.057, 10602.467, 242.375, 52690.784 21/06/18,17:11:39,15,10,1, 11.8,1,1, 17.057, 10602.478, 242.377, 52690.815 21/06/18,17:11:39,16,10,1, 11.8,1,1, 17.057, 10602.498, 242.378, 52690.767 21/06/18,17:11:39,17,10,1, 11.8,1,1, 17.057, 10602.484, 242.383, 52690.798 21/06/18,17:11:39,18,10,1, 11.8,1,1, 17.057, 10602.496, 242.413, 52690.807 21/06/18,17:11:39,19,10,1, 11.8,1,1, 17.057, 10602.498, 242.389, 52690.792 21/06/18,17:11:40,00,10,1, 11.8,1,1, 17.055, 10602.496, 242.389, 52690.792 21/06/18,17:11:40,01,10,1, 11.8,1,1, 17.055, 10602.488, 242.387, 52690.790 21/06/18,17:11:40,02,10,1, 11.8,1,1, 17.055, 10602.501, 242.354, 52690.799 21/06/18,17:11:40,03,10,1, 11.8,1,1, 17.055, 10602.455, 242.335, 52690.820 21/06/18,17:11:40,04,10,1, 11.8,1,1, 17.055, 10602.483, 242.375, 52690.809 21/06/18,17:11:40,05,10,1, 11.8,1,1, 17.055, 10602.479, 242.378, 52690.800 21/06/18,17:11:40,06,10,1, 11.8,1,1, 17.055, 10602.502, 242.381, 52690.803 21/06/18,17:11:40,07,10,1, 11.8,1,1, 17.055, 10602.461, 242.366, 52690.792 21/06/18,17:11:40,08,10,1, 11.8,1,1, 17.055, 10602.469, 242.377, 52690.772 21/06/18,17:11:40,09,10,1, 11.8,1,1, 17.055, 10602.486, 242.374, 52690.823 21/06/18,17:11:40,10,10,1, 11.8,1,1, 17.055, 10602.461, 242.383, 52690.826 21/06/18,17:11:40,11,10,1, 11.8,1,1, 17.055, 10602.462, 242.388, 52690.809 21/06/18,17:11:40,12,10,1, 11.8,1,1, 17.055, 10602.464, 242.374, 52690.770 21/06/18,17:11:40,13,10,1, 11.8,1,1, 17.055, 10602.464, 242.377, 52690.818 21/06/18,17:11:40,14,10,1, 11.8,1,1, 17.055, 10602.469, 242.374, 52690.810 21/06/18,17:11:40,15,10,1, 11.8,1,1, 17.055, 10602.438, 242.377, 52690.803 21/06/18,17:11:40,16,10,1, 11.8,1,1, 17.055, 10602.460, 242.346, 52690.823 21/06/18,17:11:40,17,10,1, 11.8,1,1, 17.055, 10602.460, 242.395, 52690.820 21/06/18,17:11:40,18,10,1, 11.8,1,1, 17.055, 10602.463, 242.371, 52690.787 21/06/18,17:11:40,19,10,1, 11.8,1,1, 17.055, 10602.457, 242.391, 52690.814 21/06/18,17:11:41,00,10,1, 11.8,1,1, 17.056, 10602.454, 242.391, 52690.814 21/06/18,17:11:41,01,10,1, 11.8,1,1, 17.056, 10602.441, 242.381, 52690.802 21/06/18,17:11:41,02,10,1, 11.8,1,1, 17.056, 10602.458, 242.380, 52690.795 21/06/18,17:11:41,03,10,1, 11.8,1,1, 17.056, 10602.434, 242.385, 52690.776 21/06/18,17:11:41,04,10,1, 11.8,1,1, 17.056, 10602.451, 242.377, 52690.784 21/06/18,17:11:41,05,10,1, 11.8,1,1, 17.056, 10602.434, 242.362, 52690.794 21/06/18,17:11:41,06,10,1, 11.8,1,1, 17.056, 10602.448, 242.373, 52690.763 21/06/18,17:11:41,07,10,1, 11.8,1,1, 17.056, 10602.437, 242.366, 52690.797 21/06/18,17:11:41,08,10,1, 11.8,1,1, 17.056, 10602.415, 242.357, 52690.794 21/06/18,17:11:41,09,10,1, 11.8,1,1, 17.056, 10602.431, 242.369, 52690.813 21/06/18,17:11:41,10,10,1, 11.8,1,1, 17.056, 10602.433, 242.341, 52690.757 21/06/18,17:11:41,11,10,1, 11.8,1,1, 17.056, 10602.413, 242.369, 52690.791 21/06/18,17:11:41,12,10,1, 11.8,1,1, 17.056, 10602.418, 242.375, 52690.789 21/06/18,17:11:41,13,10,1, 11.8,1,1, 17.056, 10602.405, 242.383, 52690.770 21/06/18,17:11:41,14,10,1, 11.8,1,1, 17.056, 10602.421, 242.385, 52690.771 21/06/18,17:11:41,15,10,1, 11.8,1,1, 17.056, 10602.405, 242.383, 52690.805 21/06/18,17:11:41,16,10,1, 11.8,1,1, 17.056, 10602.418, 242.372, 52690.815 21/06/18,17:11:41,17,10,1, 11.8,1,1, 17.056, 10602.412, 242.374, 52690.788 21/06/18,17:11:41,18,10,1, 11.8,1,1, 17.056, 10602.424, 242.364, 52690.796 21/06/18,17:11:41,19,10,1, 11.8,1,1, 17.056, 10602.415, 242.361, 52690.771 21/06/18,17:11:42,00,10,1, 11.8,1,1, 17.058, 10602.412, 242.361, 52690.771 21/06/18,17:11:42,01,10,1, 11.8,1,1, 17.058, 10602.430, 242.356, 52690.812 21/06/18,17:11:42,02,10,1, 11.8,1,1, 17.058, 10602.410, 242.368, 52690.774 21/06/18,17:11:42,03,10,1, 11.8,1,1, 17.058, 10602.419, 242.371, 52690.775 21/06/18,17:11:42,04,10,1, 11.8,1,1, 17.058, 10602.416, 242.367, 52690.826 21/06/18,17:11:42,05,10,1, 11.8,1,1, 17.058, 10602.390, 242.344, 52690.802 21/06/18,17:11:42,06,10,1, 11.8,1,1, 17.058, 10602.413, 242.328, 52690.764 21/06/18,17:11:42,07,10,1, 11.8,1,1, 17.058, 10602.420, 242.362, 52690.804 21/06/18,17:11:42,08,10,1, 11.8,1,1, 17.058, 10602.380, 242.367, 52690.779 21/06/18,17:11:42,09,10,1, 11.8,1,1, 17.058, 10602.404, 242.369, 52690.814 21/06/18,17:11:42,10,10,1, 11.8,1,1, 17.058, 10602.386, 242.337, 52690.793 21/06/18,17:11:42,11,10,1, 11.8,1,1, 17.058, 10602.397, 242.364, 52690.814 21/06/18,17:11:42,12,10,1, 11.8,1,1, 17.058, 10602.397, 242.362, 52690.807 21/06/18,17:11:42,13,10,1, 11.8,1,1, 17.058, 10602.367, 242.373, 52690.768 21/06/18,17:11:42,14,10,1, 11.8,1,1, 17.058, 10602.398, 242.339, 52690.779 21/06/18,17:11:42,15,10,1, 11.8,1,1, 17.058, 10602.400, 242.356, 52690.805 21/06/18,17:11:42,16,10,1, 11.8,1,1, 17.058, 10602.384, 242.344, 52690.822 21/06/18,17:11:42,17,10,1, 11.8,1,1, 17.058, 10602.387, 242.338, 52690.811 21/06/18,17:11:42,18,10,1, 11.8,1,1, 17.058, 10602.386, 242.376, 52690.785 21/06/18,17:11:42,19,10,1, 11.8,1,1, 17.058, 10602.377, 242.365, 52690.782 21/06/18,17:11:43,00,10,1, 11.9,1,1, 17.058, 10602.371, 242.365, 52690.782 21/06/18,17:11:43,01,10,1, 11.9,1,1, 17.058, 10602.376, 242.351, 52690.771 21/06/18,17:11:43,02,10,1, 11.9,1,1, 17.058, 10602.389, 242.353, 52690.741 21/06/18,17:11:43,03,10,1, 11.9,1,1, 17.058, 10602.383, 242.332, 52690.763 21/06/18,17:11:43,04,10,1, 11.9,1,1, 17.058, 10602.380, 242.335, 52690.801 21/06/18,17:11:43,05,10,1, 11.9,1,1, 17.058, 10602.362, 242.361, 52690.787 21/06/18,17:11:43,06,10,1, 11.9,1,1, 17.058, 10602.369, 242.353, 52690.724 21/06/18,17:11:43,07,10,1, 11.9,1,1, 17.058, 10602.372, 242.350, 52690.780 21/06/18,17:11:43,08,10,1, 11.9,1,1, 17.058, 10602.352, 242.359, 52690.748 21/06/18,17:11:43,09,10,1, 11.9,1,1, 17.058, 10602.360, 242.340, 52690.819 21/06/18,17:11:43,10,10,1, 11.9,1,1, 17.058, 10602.373, 242.333, 52690.720 21/06/18,17:11:43,11,10,1, 11.9,1,1, 17.058, 10602.357, 242.349, 52690.804 21/06/18,17:11:43,12,10,1, 11.9,1,1, 17.058, 10602.346, 242.347, 52690.773 21/06/18,17:11:43,13,10,1, 11.9,1,1, 17.058, 10602.356, 242.367, 52690.778 21/06/18,17:11:43,14,10,1, 11.9,1,1, 17.058, 10602.349, 242.355, 52690.772 21/06/18,17:11:43,15,10,1, 11.9,1,1, 17.058, 10602.331, 242.348, 52690.774 21/06/18,17:11:43,16,10,1, 11.9,1,1, 17.058, 10602.343, 242.345, 52690.767 21/06/18,17:11:43,17,10,1, 11.9,1,1, 17.058, 10602.344, 242.322, 52690.780 21/06/18,17:11:43,18,10,1, 11.9,1,1, 17.058, 10602.348, 242.351, 52690.790 21/06/18,17:11:43,19,10,1, 11.9,1,1, 17.058, 10602.343, 242.370, 52690.787 21/06/18,17:11:44,00,10,1, 11.9,1,1, 17.055, 10602.337, 242.370, 52690.787 21/06/18,17:11:44,01,10,1, 11.9,1,1, 17.055, 10602.347, 242.332, 52690.784 21/06/18,17:11:44,02,10,1, 11.9,1,1, 17.055, 10602.338, 242.353, 52690.752 21/06/18,17:11:44,03,10,1, 11.9,1,1, 17.055, 10602.322, 242.339, 52690.729 21/06/18,17:11:44,04,10,1, 11.9,1,1, 17.055, 10602.333, 242.350, 52690.762 21/06/18,17:11:44,05,10,1, 11.9,1,1, 17.055, 10602.330, 242.340, 52690.774 21/06/18,17:11:44,06,10,1, 11.9,1,1, 17.055, 10602.332, 242.359, 52690.802 21/06/18,17:11:44,07,10,1, 11.9,1,1, 17.055, 10602.334, 242.330, 52690.804 21/06/18,17:11:44,08,10,1, 11.9,1,1, 17.055, 10602.316, 242.315, 52690.751 21/06/18,17:11:44,09,10,1, 11.9,1,1, 17.055, 10602.332, 242.361, 52690.741 21/06/18,17:11:44,10,10,1, 11.9,1,1, 17.055, 10602.326, 242.352, 52690.767 21/06/18,17:11:44,11,10,1, 11.9,1,1, 17.055, 10602.258, 242.352, 52690.914 21/06/18,17:11:44,12,10,1, 11.9,1,1, 17.055, 10602.331, 242.347, 52690.863 21/06/18,17:11:44,13,10,1, 11.9,1,1, 17.055, 10602.329, 242.348, 52690.703 21/06/18,17:11:44,14,10,1, 11.9,1,1, 17.055, 10602.306, 242.340, 52690.766 21/06/18,17:11:44,15,10,1, 11.9,1,1, 17.055, 10602.315, 242.346, 52690.752 21/06/18,17:11:44,16,10,1, 11.9,1,1, 17.055, 10602.301, 242.341, 52690.774 21/06/18,17:11:44,17,10,1, 11.9,1,1, 17.055, 10602.299, 242.332, 52690.760 21/06/18,17:11:44,18,10,1, 11.9,1,1, 17.055, 10602.322, 242.331, 52690.769 21/06/18,17:11:44,19,10,1, 11.9,1,1, 17.055, 10602.275, 242.308, 52690.753 21/06/18,17:11:45,00,10,1, 11.8,1,1, 17.056, 10602.270, 242.308, 52690.753 21/06/18,17:11:45,01,10,1, 11.8,1,1, 17.056, 10602.305, 242.331, 52690.778 21/06/18,17:11:45,02,10,1, 11.8,1,1, 17.056, 10602.300, 242.360, 52690.759 21/06/18,17:11:45,03,10,1, 11.8,1,1, 17.056, 10602.283, 242.348, 52690.791 21/06/18,17:11:45,04,10,1, 11.8,1,1, 17.056, 10602.293, 242.330, 52690.758 21/06/18,17:11:45,05,10,1, 11.8,1,1, 17.056, 10602.309, 242.338, 52690.725 21/06/18,17:11:45,06,10,1, 11.8,1,1, 17.056, 10602.282, 242.314, 52690.747 21/06/18,17:11:45,07,10,1, 11.8,1,1, 17.056, 10602.286, 242.311, 52690.755 21/06/18,17:11:45,08,10,1, 11.8,1,1, 17.056, 10602.298, 242.329, 52690.758 21/06/18,17:11:45,09,10,1, 11.8,1,1, 17.056, 10602.260, 242.308, 52690.868 21/06/18,17:11:45,10,10,1, 11.8,1,1, 17.056, 10602.283, 242.317, 52690.683 21/06/18,17:11:45,11,10,1, 11.8,1,1, 17.056, 10602.306, 242.305, 52690.678 21/06/18,17:11:45,12,10,1, 11.8,1,1, 17.056, 10602.260, 242.326, 52690.724 21/06/18,17:11:45,13,10,1, 11.8,1,1, 17.056, 10602.262, 242.322, 52690.724 21/06/18,17:11:45,14,10,1, 11.8,1,1, 17.056, 10602.274, 242.319, 52690.765 21/06/18,17:11:45,15,10,1, 11.8,1,1, 17.056, 10602.261, 242.308, 52690.732 21/06/18,17:11:45,16,10,1, 11.8,1,1, 17.056, 10602.292, 242.344, 52690.822 21/06/18,17:11:45,17,10,1, 11.8,1,1, 17.056, 10602.265, 242.278, 52690.735 21/06/18,17:11:45,18,10,1, 11.8,1,1, 17.056, 10602.275, 242.310, 52690.762 21/06/18,17:11:45,19,10,1, 11.8,1,1, 17.056, 10602.241, 242.306, 52690.756 21/06/18,17:11:46,00,11,1, 11.9,1,1, 17.059, 10602.237, 242.306, 52690.756 21/06/18,17:11:46,01,11,1, 11.9,1,1, 17.059, 10602.260, 242.306, 52690.732 21/06/18,17:11:46,02,11,1, 11.9,1,1, 17.059, 10602.242, 242.311, 52690.709 21/06/18,17:11:46,03,11,1, 11.9,1,1, 17.059, 10602.225, 242.324, 52690.759 21/06/18,17:11:46,04,11,1, 11.9,1,1, 17.059, 10602.240, 242.303, 52690.704 21/06/18,17:11:46,05,11,1, 11.9,1,1, 17.059, 10602.229, 242.300, 52690.748 21/06/18,17:11:46,06,11,1, 11.9,1,1, 17.059, 10602.237, 242.333, 52690.745 21/06/18,17:11:46,07,11,1, 11.9,1,1, 17.059, 10602.248, 242.305, 52690.744 21/06/18,17:11:46,08,11,1, 11.9,1,1, 17.059, 10602.209, 242.301, 52690.735 21/06/18,17:11:46,09,11,1, 11.9,1,1, 17.059, 10602.254, 242.286, 52690.745 21/06/18,17:11:46,10,11,1, 11.9,1,1, 17.059, 10602.217, 242.298, 52690.733 21/06/18,17:11:46,11,11,1, 11.9,1,1, 17.059, 10602.235, 242.324, 52690.740 21/06/18,17:11:46,12,11,1, 11.9,1,1, 17.059, 10602.237, 242.293, 52690.732 21/06/18,17:11:46,13,11,1, 11.9,1,1, 17.059, 10602.221, 242.290, 52690.731 21/06/18,17:11:46,14,11,1, 11.9,1,1, 17.059, 10602.229, 242.334, 52690.708 21/06/18,17:11:46,15,11,1, 11.9,1,1, 17.059, 10602.236, 242.299, 52690.747 21/06/18,17:11:46,16,11,1, 11.9,1,1, 17.059, 10602.230, 242.288, 52690.748 21/06/18,17:11:46,17,11,1, 11.9,1,1, 17.059, 10602.224, 242.327, 52690.770 21/06/18,17:11:46,18,11,1, 11.9,1,1, 17.059, 10602.229, 242.300, 52690.748 21/06/18,17:11:46,19,11,1, 11.9,1,1, 17.059, 10602.234, 242.298, 52690.752 21/06/18,17:11:47,00,11,1, 11.8,1,1, 17.056, 10602.229, 242.298, 52690.752 21/06/18,17:11:47,01,11,1, 11.8,1,1, 17.056, 10602.227, 242.293, 52690.735 21/06/18,17:11:47,02,11,1, 11.8,1,1, 17.056, 10602.181, 242.293, 52690.685 21/06/18,17:11:47,03,11,1, 11.8,1,1, 17.056, 10602.229, 242.322, 52690.761 21/06/18,17:11:47,04,11,1, 11.8,1,1, 17.056, 10602.221, 242.303, 52690.748 21/06/18,17:11:47,05,11,1, 11.8,1,1, 17.056, 10602.221, 242.293, 52690.734 21/06/18,17:11:47,06,11,1, 11.8,1,1, 17.056, 10602.193, 242.272, 52690.713 21/06/18,17:11:47,07,11,1, 11.8,1,1, 17.056, 10602.185, 242.297, 52690.741 21/06/18,17:11:47,08,11,1, 11.8,1,1, 17.056, 10602.192, 242.285, 52690.725 21/06/18,17:11:47,09,11,1, 11.8,1,1, 17.056, 10602.212, 242.295, 52690.709 21/06/18,17:11:47,10,11,1, 11.8,1,1, 17.056, 10602.187, 242.309, 52690.727 21/06/18,17:11:47,11,11,1, 11.8,1,1, 17.056, 10602.184, 242.364, 52691.079 21/06/18,17:11:47,12,11,1, 11.8,1,1, 17.056, 10602.175, 242.308, 52690.532 21/06/18,17:11:47,13,11,1, 11.8,1,1, 17.056, 10602.151, 242.330, 52690.843 21/06/18,17:11:47,14,11,1, 11.8,1,1, 17.056, 10602.198, 242.320, 52690.855 21/06/18,17:11:47,15,11,1, 11.8,1,1, 17.056, 10602.188, 242.323, 52690.812 21/06/18,17:11:47,16,11,1, 11.8,1,1, 17.056, 10602.186, 242.321, 52690.750 21/06/18,17:11:47,17,11,1, 11.8,1,1, 17.056, 10602.210, 242.318, 52690.767 21/06/18,17:11:47,18,11,1, 11.8,1,1, 17.056, 10602.194, 242.296, 52690.765 21/06/18,17:11:47,19,11,1, 11.8,1,1, 17.056, 10602.201, 242.319, 52690.745 21/06/18,17:11:48,00,11,1, 11.8,1,1, 17.057, 10602.195, 242.319, 52690.745 21/06/18,17:11:48,01,11,1, 11.8,1,1, 17.057, 10602.210, 242.319, 52690.752 21/06/18,17:11:48,02,11,1, 11.8,1,1, 17.057, 10602.176, 242.305, 52690.753 21/06/18,17:11:48,03,11,1, 11.8,1,1, 17.057, 10602.188, 242.310, 52690.722 21/06/18,17:11:48,04,11,1, 11.8,1,1, 17.057, 10602.163, 242.317, 52690.791 21/06/18,17:11:48,05,11,1, 11.8,1,1, 17.057, 10602.183, 242.298, 52690.715 21/06/18,17:11:48,06,11,1, 11.8,1,1, 17.057, 10602.170, 242.313, 52690.752 21/06/18,17:11:48,07,11,1, 11.8,1,1, 17.057, 10602.168, 242.316, 52690.759 21/06/18,17:11:48,08,11,1, 11.8,1,1, 17.057, 10602.161, 242.289, 52690.719 21/06/18,17:11:48,09,11,1, 11.8,1,1, 17.057, 10602.152, 242.298, 52690.670 21/06/18,17:11:48,10,11,1, 11.8,1,1, 17.057, 10602.162, 242.274, 52690.709 21/06/18,17:11:48,11,11,1, 11.8,1,1, 17.057, 10602.147, 242.278, 52690.729 21/06/18,17:11:48,12,11,1, 11.8,1,1, 17.057, 10602.168, 242.290, 52690.715 21/06/18,17:11:48,13,11,1, 11.8,1,1, 17.057, 10602.174, 242.257, 52690.706 21/06/18,17:11:48,14,11,1, 11.8,1,1, 17.057, 10602.174, 242.285, 52690.744 21/06/18,17:11:48,15,11,1, 11.8,1,1, 17.057, 10602.169, 242.304, 52690.742 21/06/18,17:11:48,16,11,1, 11.8,1,1, 17.057, 10602.167, 242.307, 52690.731 21/06/18,17:11:48,17,11,1, 11.8,1,1, 17.057, 10602.160, 242.287, 52690.718 21/06/18,17:11:48,18,11,1, 11.8,1,1, 17.057, 10602.158, 242.259, 52690.734 21/06/18,17:11:48,19,11,1, 11.8,1,1, 17.057, 10602.167, 242.295, 52690.750 21/06/18,17:11:49,00,11,1, 11.8,1,1, 17.054, 10602.162, 242.295, 52690.750 21/06/18,17:11:49,01,11,1, 11.8,1,1, 17.054, 10602.193, 242.310, 52690.742 21/06/18,17:11:49,02,11,1, 11.8,1,1, 17.054, 10602.185, 242.288, 52690.727 21/06/18,17:11:49,03,11,1, 11.8,1,1, 17.054, 10602.161, 242.257, 52690.732 21/06/18,17:11:49,04,11,1, 11.8,1,1, 17.054, 10602.178, 242.289, 52690.742 21/06/18,17:11:49,05,11,1, 11.8,1,1, 17.054, 10602.175, 242.304, 52690.738 21/06/18,17:11:49,06,11,1, 11.8,1,1, 17.054, 10602.160, 242.296, 52690.774 21/06/18,17:11:49,07,11,1, 11.8,1,1, 17.054, 10602.161, 242.291, 52690.740 21/06/18,17:11:49,08,11,1, 11.8,1,1, 17.054, 10602.126, 242.276, 52690.753 21/06/18,17:11:49,09,11,1, 11.8,1,1, 17.054, 10602.169, 242.290, 52690.751 21/06/18,17:11:49,10,11,1, 11.8,1,1, 17.054, 10602.153, 242.274, 52690.753 21/06/18,17:11:49,11,11,1, 11.8,1,1, 17.054, 10602.160, 242.280, 52690.747 21/06/18,17:11:49,12,11,1, 11.8,1,1, 17.054, 10602.131, 242.282, 52690.755 21/06/18,17:11:49,13,11,1, 11.8,1,1, 17.054, 10602.140, 242.266, 52690.714 21/06/18,17:11:49,14,11,1, 11.8,1,1, 17.054, 10602.143, 242.300, 52690.772 21/06/18,17:11:49,15,11,1, 11.8,1,1, 17.054, 10602.127, 242.243, 52690.725 21/06/18,17:11:49,16,11,1, 11.8,1,1, 17.054, 10602.139, 242.285, 52690.745 21/06/18,17:11:49,17,11,1, 11.8,1,1, 17.054, 10602.142, 242.294, 52690.766 21/06/18,17:11:49,18,11,1, 11.8,1,1, 17.054, 10602.150, 242.298, 52690.809 21/06/18,17:11:49,19,11,1, 11.8,1,1, 17.054, 10602.140, 242.289, 52690.790 21/06/18,17:11:50,00,11,1, 11.8,1,1, 17.055, 10602.137, 242.289, 52690.790 21/06/18,17:11:50,01,11,1, 11.8,1,1, 17.055, 10602.113, 242.283, 52690.776 21/06/18,17:11:50,02,11,1, 11.8,1,1, 17.055, 10602.123, 242.279, 52690.765 21/06/18,17:11:50,03,11,1, 11.8,1,1, 17.055, 10602.129, 242.273, 52690.723 21/06/18,17:11:50,04,11,1, 11.8,1,1, 17.055, 10602.121, 242.279, 52690.758 21/06/18,17:11:50,05,11,1, 11.8,1,1, 17.055, 10602.111, 242.263, 52690.696 21/06/18,17:11:50,06,11,1, 11.8,1,1, 17.055, 10602.131, 242.286, 52690.719 21/06/18,17:11:50,07,11,1, 11.8,1,1, 17.055, 10602.142, 242.274, 52690.749 21/06/18,17:11:50,08,11,1, 11.8,1,1, 17.055, 10602.116, 242.303, 52690.754 21/06/18,17:11:50,09,11,1, 11.8,1,1, 17.055, 10602.125, 242.266, 52690.703 21/06/18,17:11:50,10,11,1, 11.8,1,1, 17.055, 10602.126, 242.292, 52690.733 21/06/18,17:11:50,11,11,1, 11.8,1,1, 17.055, 10602.107, 242.292, 52690.720 21/06/18,17:11:50,12,11,1, 11.8,1,1, 17.055, 10602.129, 242.296, 52690.741 21/06/18,17:11:50,13,11,1, 11.8,1,1, 17.055, 10602.111, 242.304, 52690.715 21/06/18,17:11:50,14,11,1, 11.8,1,1, 17.055, 10602.099, 242.307, 52690.728 21/06/18,17:11:50,15,11,1, 11.8,1,1, 17.055, 10602.138, 242.300, 52690.725 21/06/18,17:11:50,16,11,1, 11.8,1,1, 17.055, 10602.133, 242.292, 52690.726 21/06/18,17:11:50,17,11,1, 11.8,1,1, 17.055, 10602.122, 242.289, 52690.746 21/06/18,17:11:50,18,11,1, 11.8,1,1, 17.055, 10602.150, 242.292, 52690.747 21/06/18,17:11:50,19,11,1, 11.8,1,1, 17.055, 10602.142, 242.304, 52690.782 21/06/18,17:11:51,00,11,1, 11.8,1,1, 17.054, 10602.137, 242.304, 52690.782 21/06/18,17:11:51,01,11,1, 11.8,1,1, 17.054, 10602.140, 242.293, 52690.662 21/06/18,17:11:51,02,11,1, 11.8,1,1, 17.054, 10602.115, 242.300, 52690.723 21/06/18,17:11:51,03,11,1, 11.8,1,1, 17.054, 10602.140, 242.266, 52690.690 21/06/18,17:11:51,04,11,1, 11.8,1,1, 17.054, 10602.128, 242.275, 52690.711 21/06/18,17:11:51,05,11,1, 11.8,1,1, 17.054, 10602.144, 242.282, 52690.717 21/06/18,17:11:51,06,11,1, 11.8,1,1, 17.054, 10602.118, 242.282, 52690.744 21/06/18,17:11:51,07,11,1, 11.8,1,1, 17.054, 10602.129, 242.285, 52690.746 21/06/18,17:11:51,08,11,1, 11.8,1,1, 17.054, 10602.128, 242.292, 52690.757 21/06/18,17:11:51,09,11,1, 11.8,1,1, 17.054, 10602.127, 242.293, 52690.765 21/06/18,17:11:51,10,11,1, 11.8,1,1, 17.054, 10602.118, 242.276, 52690.742 21/06/18,17:11:51,11,11,1, 11.8,1,1, 17.054, 10602.123, 242.294, 52690.722 21/06/18,17:11:51,12,11,1, 11.8,1,1, 17.054, 10602.129, 242.270, 52690.753 21/06/18,17:11:51,13,11,1, 11.8,1,1, 17.054, 10602.109, 242.297, 52690.720 21/06/18,17:11:51,14,11,1, 11.8,1,1, 17.054, 10602.118, 242.291, 52690.708 21/06/18,17:11:51,15,11,1, 11.8,1,1, 17.054, 10602.120, 242.291, 52690.767 21/06/18,17:11:51,16,11,1, 11.8,1,1, 17.054, 10602.104, 242.304, 52690.705 21/06/18,17:11:51,17,11,1, 11.8,1,1, 17.054, 10602.098, 242.291, 52690.737 21/06/18,17:11:51,18,11,1, 11.8,1,1, 17.054, 10602.136, 242.312, 52690.743 21/06/18,17:11:51,19,11,1, 11.8,1,1, 17.054, 10602.115, 242.276, 52690.726 21/06/18,17:11:52,00,11,1, 11.9,1,1, 17.055, 10602.112, 242.276, 52690.726 21/06/18,17:11:52,01,11,1, 11.9,1,1, 17.055, 10602.093, 242.297, 52690.740 21/06/18,17:11:52,02,11,1, 11.9,1,1, 17.055, 10602.087, 242.299, 52690.730 21/06/18,17:11:52,03,11,1, 11.9,1,1, 17.055, 10602.114, 242.275, 52690.732 21/06/18,17:11:52,04,11,1, 11.9,1,1, 17.055, 10602.115, 242.274, 52690.725 21/06/18,17:11:52,05,11,1, 11.9,1,1, 17.055, 10602.102, 242.292, 52690.747 21/06/18,17:11:52,06,11,1, 11.9,1,1, 17.055, 10602.121, 242.297, 52690.723 21/06/18,17:11:52,07,11,1, 11.9,1,1, 17.055, 10602.118, 242.305, 52690.719 21/06/18,17:11:52,08,11,1, 11.9,1,1, 17.055, 10602.091, 242.306, 52690.776 21/06/18,17:11:52,09,11,1, 11.9,1,1, 17.055, 10602.109, 242.285, 52690.758 21/06/18,17:11:52,10,11,1, 11.9,1,1, 17.055, 10602.089, 242.298, 52690.732 21/06/18,17:11:52,11,11,1, 11.9,1,1, 17.055, 10602.106, 242.312, 52690.720 21/06/18,17:11:52,12,11,1, 11.9,1,1, 17.055, 10602.096, 242.320, 52690.723 21/06/18,17:11:52,13,11,1, 11.9,1,1, 17.055, 10602.121, 242.312, 52690.747 21/06/18,17:11:52,14,11,1, 11.9,1,1, 17.055, 10602.091, 242.304, 52690.685 21/06/18,17:11:52,15,11,1, 11.9,1,1, 17.055, 10602.095, 242.283, 52690.738 21/06/18,17:11:52,16,11,1, 11.9,1,1, 17.055, 10602.111, 242.294, 52690.736 21/06/18,17:11:52,17,11,1, 11.9,1,1, 17.055, 10602.084, 242.308, 52690.680 21/06/18,17:11:52,18,11,1, 11.9,1,1, 17.055, 10602.077, 242.316, 52690.606 21/06/18,17:11:52,19,11,1, 11.9,1,1, 17.055, 10602.088, 242.302, 52690.732 21/06/18,17:11:53,00,11,1, 11.9,1,1, 17.055, 10602.087, 242.302, 52690.732 21/06/18,17:11:53,01,11,1, 11.9,1,1, 17.055, 10602.066, 242.314, 52690.704 21/06/18,17:11:53,02,11,1, 11.9,1,1, 17.055, 10602.099, 242.341, 52690.757 21/06/18,17:11:53,03,11,1, 11.9,1,1, 17.055, 10602.070, 242.316, 52690.786 21/06/18,17:11:53,04,11,1, 11.9,1,1, 17.055, 10602.093, 242.309, 52690.720 21/06/18,17:11:53,05,11,1, 11.9,1,1, 17.055, 10602.100, 242.325, 52690.741 21/06/18,17:11:53,06,11,1, 11.9,1,1, 17.055, 10602.086, 242.339, 52690.725 21/06/18,17:11:53,07,11,1, 11.9,1,1, 17.055, 10602.082, 242.332, 52690.667 21/06/18,17:11:53,08,11,1, 11.9,1,1, 17.055, 10602.080, 242.349, 52690.711 21/06/18,17:11:53,09,11,1, 11.9,1,1, 17.055, 10602.071, 242.329, 52690.720 21/06/18,17:11:53,10,11,1, 11.9,1,1, 17.055, 10602.075, 242.292, 52690.682 21/06/18,17:11:53,11,11,1, 11.9,1,1, 17.055, 10602.069, 242.310, 52690.715 21/06/18,17:11:53,12,11,1, 11.9,1,1, 17.055, 10602.094, 242.348, 52690.717 21/06/18,17:11:53,13,11,1, 11.9,1,1, 17.055, 10602.065, 242.344, 52690.736 21/06/18,17:11:53,14,11,1, 11.9,1,1, 17.055, 10602.073, 242.330, 52690.690 21/06/18,17:11:53,15,11,1, 11.9,1,1, 17.055, 10602.068, 242.326, 52690.716 21/06/18,17:11:53,16,11,1, 11.9,1,1, 17.055, 10602.074, 242.327, 52690.693 21/06/18,17:11:53,17,11,1, 11.9,1,1, 17.055, 10602.072, 242.323, 52690.720 21/06/18,17:11:53,18,11,1, 11.9,1,1, 17.055, 10602.089, 242.340, 52690.733 21/06/18,17:11:53,19,11,1, 11.9,1,1, 17.055, 10602.068, 242.329, 52690.686 21/06/18,17:11:54,00,11,1, 11.8,1,1, 17.052, 10602.062, 242.329, 52690.686 21/06/18,17:11:54,01,11,1, 11.8,1,1, 17.052, 10602.078, 242.343, 52690.717 21/06/18,17:11:54,02,11,1, 11.8,1,1, 17.052, 10602.059, 242.319, 52690.704 21/06/18,17:11:54,03,11,1, 11.8,1,1, 17.052, 10602.095, 242.327, 52690.718 21/06/18,17:11:54,04,11,1, 11.8,1,1, 17.052, 10602.098, 242.367, 52690.701 21/06/18,17:11:54,05,11,1, 11.8,1,1, 17.052, 10602.070, 242.326, 52690.699 21/06/18,17:11:54,06,11,1, 11.8,1,1, 17.052, 10602.068, 242.368, 52690.732 21/06/18,17:11:54,07,11,1, 11.8,1,1, 17.052, 10602.100, 242.350, 52690.734 21/06/18,17:11:54,08,11,1, 11.8,1,1, 17.052, 10602.075, 242.350, 52690.732 21/06/18,17:11:54,09,11,1, 11.8,1,1, 17.052, 10602.069, 242.354, 52690.718 21/06/18,17:11:54,10,11,1, 11.8,1,1, 17.052, 10602.077, 242.350, 52690.756 21/06/18,17:11:54,11,11,1, 11.8,1,1, 17.052, 10602.078, 242.351, 52690.723 21/06/18,17:11:54,12,11,1, 11.8,1,1, 17.052, 10602.064, 242.359, 52690.710 21/06/18,17:11:54,13,11,1, 11.8,1,1, 17.052, 10602.100, 242.360, 52690.726 21/06/18,17:11:54,14,11,1, 11.8,1,1, 17.052, 10602.024, 242.340, 52690.647 21/06/18,17:11:54,15,11,1, 11.8,1,1, 17.052, 10602.089, 242.327, 52690.671 21/06/18,17:11:54,16,11,1, 11.8,1,1, 17.052, 10602.088, 242.339, 52690.681 21/06/18,17:11:54,17,11,1, 11.8,1,1, 17.052, 10602.077, 242.339, 52690.707 21/06/18,17:11:54,18,11,1, 11.8,1,1, 17.052, 10602.086, 242.340, 52690.686 21/06/18,17:11:54,19,11,1, 11.8,1,1, 17.052, 10602.089, 242.349, 52690.707 21/06/18,17:11:55,00,11,1, 11.9,1,1, 17.060, 10602.087, 242.349, 52690.707 21/06/18,17:11:55,01,11,1, 11.9,1,1, 17.060, 10602.084, 242.354, 52690.706 21/06/18,17:11:55,02,11,1, 11.9,1,1, 17.060, 10602.058, 242.349, 52690.689 21/06/18,17:11:55,03,11,1, 11.9,1,1, 17.060, 10602.060, 242.359, 52690.750 21/06/18,17:11:55,04,11,1, 11.9,1,1, 17.060, 10602.065, 242.338, 52690.735 21/06/18,17:11:55,05,11,1, 11.9,1,1, 17.060, 10602.067, 242.347, 52690.738 21/06/18,17:11:55,06,11,1, 11.9,1,1, 17.060, 10602.079, 242.348, 52690.726 21/06/18,17:11:55,07,11,1, 11.9,1,1, 17.060, 10602.068, 242.353, 52690.721 21/06/18,17:11:55,08,11,1, 11.9,1,1, 17.060, 10602.070, 242.350, 52690.736 21/06/18,17:11:55,09,11,1, 11.9,1,1, 17.060, 10602.072, 242.364, 52690.766 21/06/18,17:11:55,10,11,1, 11.9,1,1, 17.060, 10602.077, 242.410, 52690.753 21/06/18,17:11:55,11,11,1, 11.9,1,1, 17.060, 10602.085, 242.380, 52690.754 21/06/18,17:11:55,12,11,1, 11.9,1,1, 17.060, 10602.082, 242.374, 52690.747 21/06/18,17:11:55,13,11,1, 11.9,1,1, 17.060, 10602.086, 242.394, 52690.730 21/06/18,17:11:55,14,11,1, 11.9,1,1, 17.060, 10602.086, 242.390, 52690.748 21/06/18,17:11:55,15,11,1, 11.9,1,1, 17.060, 10602.049, 242.414, 52690.779 21/06/18,17:11:55,16,11,1, 11.9,1,1, 17.060, 10602.061, 242.367, 52690.764 21/06/18,17:11:55,17,11,1, 11.9,1,1, 17.060, 10602.053, 242.396, 52690.747 21/06/18,17:11:55,18,11,1, 11.9,1,1, 17.060, 10602.076, 242.400, 52690.762 21/06/18,17:11:55,19,11,1, 11.9,1,1, 17.060, 10602.043, 242.392, 52690.937 21/06/18,17:11:56,00,11,1, 11.9,1,1, 17.055, 10602.037, 242.392, 52690.937 21/06/18,17:11:56,01,11,1, 11.9,1,1, 17.055, 10602.090, 242.392, 52690.751 21/06/18,17:11:56,02,11,1, 11.9,1,1, 17.055, 10602.075, 242.381, 52690.755 21/06/18,17:11:56,03,11,1, 11.9,1,1, 17.055, 10602.088, 242.400, 52690.785 21/06/18,17:11:56,04,11,1, 11.9,1,1, 17.055, 10602.061, 242.365, 52690.772 21/06/18,17:11:56,05,11,1, 11.9,1,1, 17.055, 10602.084, 242.401, 52690.803 21/06/18,17:11:56,06,11,1, 11.9,1,1, 17.055, 10602.071, 242.393, 52690.759 21/06/18,17:11:56,07,11,1, 11.9,1,1, 17.055, 10602.081, 242.399, 52690.736 21/06/18,17:11:56,08,11,1, 11.9,1,1, 17.055, 10602.083, 242.398, 52690.753 21/06/18,17:11:56,09,11,1, 11.9,1,1, 17.055, 10602.058, 242.405, 52690.741 21/06/18,17:11:56,10,11,1, 11.9,1,1, 17.055, 10602.073, 242.406, 52690.747 21/06/18,17:11:56,11,11,1, 11.9,1,1, 17.055, 10602.050, 242.389, 52690.760 21/06/18,17:11:56,12,11,1, 11.9,1,1, 17.055, 10602.041, 242.404, 52690.761 21/06/18,17:11:56,13,11,1, 11.9,1,1, 17.055, 10602.064, 242.405, 52690.743 21/06/18,17:11:56,14,11,1, 11.9,1,1, 17.055, 10602.044, 242.380, 52690.739 21/06/18,17:11:56,15,11,1, 11.9,1,1, 17.055, 10602.065, 242.412, 52690.766 21/06/18,17:11:56,16,11,1, 11.9,1,1, 17.055, 10602.069, 242.419, 52690.721 21/06/18,17:11:56,17,11,1, 11.9,1,1, 17.055, 10602.043, 242.393, 52690.743 21/06/18,17:11:56,18,11,1, 11.9,1,1, 17.055, 10602.067, 242.415, 52690.776 21/06/18,17:11:56,19,11,1, 11.9,1,1, 17.055, 10602.050, 242.392, 52690.749 21/06/18,17:11:57,00,11,1, 11.9,1,1, 17.055, 10602.045, 242.392, 52690.749 21/06/18,17:11:57,01,11,1, 11.9,1,1, 17.055, 10602.044, 242.397, 52690.752 21/06/18,17:11:57,02,11,1, 11.9,1,1, 17.055, 10602.049, 242.418, 52690.734 21/06/18,17:11:57,03,11,1, 11.9,1,1, 17.055, 10602.064, 242.411, 52690.762 21/06/18,17:11:57,04,11,1, 11.9,1,1, 17.055, 10602.059, 242.400, 52690.731 21/06/18,17:11:57,05,11,1, 11.9,1,1, 17.055, 10602.057, 242.403, 52690.738 21/06/18,17:11:57,06,11,1, 11.9,1,1, 17.055, 10602.054, 242.436, 52690.741 21/06/18,17:11:57,07,11,1, 11.9,1,1, 17.055, 10602.070, 242.393, 52690.752 21/06/18,17:11:57,08,11,1, 11.9,1,1, 17.055, 10602.059, 242.421, 52690.716 21/06/18,17:11:57,09,11,1, 11.9,1,1, 17.055, 10602.044, 242.445, 52690.709 21/06/18,17:11:57,10,11,1, 11.9,1,1, 17.055, 10602.065, 242.420, 52690.743 21/06/18,17:11:57,11,11,1, 11.9,1,1, 17.055, 10602.059, 242.437, 52690.736 21/06/18,17:11:57,12,11,1, 11.9,1,1, 17.055, 10602.065, 242.431, 52690.728 21/06/18,17:11:57,13,11,1, 11.9,1,1, 17.055, 10602.061, 242.406, 52690.693 21/06/18,17:11:57,14,11,1, 11.9,1,1, 17.055, 10602.065, 242.442, 52690.723 21/06/18,17:11:57,15,11,1, 11.9,1,1, 17.055, 10602.062, 242.409, 52690.727 21/06/18,17:11:57,16,11,1, 11.9,1,1, 17.055, 10602.057, 242.454, 52690.679 21/06/18,17:11:57,17,11,1, 11.9,1,1, 17.055, 10602.044, 242.429, 52690.749 21/06/18,17:11:57,18,11,1, 11.9,1,1, 17.055, 10602.048, 242.442, 52690.750 21/06/18,17:11:57,19,11,1, 11.9,1,1, 17.055, 10602.045, 242.438, 52690.700 21/06/18,17:11:58,00,11,1, 11.8,1,1, 17.053, 10602.037, 242.438, 52690.700 21/06/18,17:11:58,01,11,1, 11.8,1,1, 17.053, 10602.022, 242.439, 52690.750 21/06/18,17:11:58,02,11,1, 11.8,1,1, 17.053, 10602.039, 242.444, 52690.698 21/06/18,17:11:58,03,11,1, 11.8,1,1, 17.053, 10602.046, 242.443, 52690.714 21/06/18,17:11:58,04,11,1, 11.8,1,1, 17.053, 10602.062, 242.453, 52690.728 21/06/18,17:11:58,05,11,1, 11.8,1,1, 17.053, 10602.035, 242.466, 52690.711 21/06/18,17:11:58,06,11,1, 11.8,1,1, 17.053, 10602.057, 242.470, 52690.749 21/06/18,17:11:58,07,11,1, 11.8,1,1, 17.053, 10602.056, 242.463, 52690.746 21/06/18,17:11:58,08,11,1, 11.8,1,1, 17.053, 10602.050, 242.453, 52690.762 21/06/18,17:11:58,09,11,1, 11.8,1,1, 17.053, 10602.094, 242.444, 52690.761 21/06/18,17:11:58,10,11,1, 11.8,1,1, 17.053, 10602.069, 242.455, 52690.715 21/06/18,17:11:58,11,11,1, 11.8,1,1, 17.053, 10602.066, 242.455, 52690.718 21/06/18,17:11:58,12,11,1, 11.8,1,1, 17.053, 10602.041, 242.469, 52690.741 21/06/18,17:11:58,13,11,1, 11.8,1,1, 17.053, 10602.061, 242.460, 52690.707 21/06/18,17:11:58,14,11,1, 11.8,1,1, 17.053, 10602.066, 242.467, 52690.763 21/06/18,17:11:58,15,11,1, 11.8,1,1, 17.053, 10602.038, 242.467, 52690.720 21/06/18,17:11:58,16,11,1, 11.8,1,1, 17.053, 10602.046, 242.484, 52690.717 21/06/18,17:11:58,17,11,1, 11.8,1,1, 17.053, 10602.019, 242.459, 52690.713 21/06/18,17:11:58,18,11,1, 11.8,1,1, 17.053, 10602.054, 242.461, 52690.723 21/06/18,17:11:58,19,11,1, 11.8,1,1, 17.053, 10602.039, 242.463, 52690.720 21/06/18,17:11:59,00,11,1, 11.9,1,1, 17.053, 10602.037, 242.463, 52690.720 21/06/18,17:11:59,01,11,1, 11.9,1,1, 17.053, 10602.046, 242.463, 52690.705 21/06/18,17:11:59,02,11,1, 11.9,1,1, 17.053, 10602.069, 242.452, 52690.727 21/06/18,17:11:59,03,11,1, 11.9,1,1, 17.053, 10602.022, 242.463, 52690.701 21/06/18,17:11:59,04,11,1, 11.9,1,1, 17.053, 10602.048, 242.462, 52690.708 21/06/18,17:11:59,05,11,1, 11.9,1,1, 17.053, 10602.036, 242.496, 52690.722 21/06/18,17:11:59,06,11,1, 11.9,1,1, 17.053, 10602.058, 242.477, 52690.715 21/06/18,17:11:59,07,11,1, 11.9,1,1, 17.053, 10602.058, 242.493, 52690.760 21/06/18,17:11:59,08,11,1, 11.9,1,1, 17.053, 10602.064, 242.475, 52690.745 21/06/18,17:11:59,09,11,1, 11.9,1,1, 17.053, 10602.031, 242.506, 52690.701 21/06/18,17:11:59,10,11,1, 11.9,1,1, 17.053, 10602.058, 242.488, 52690.722 21/06/18,17:11:59,11,11,1, 11.9,1,1, 17.053, 10602.034, 242.495, 52690.750 21/06/18,17:11:59,12,11,1, 11.9,1,1, 17.053, 10602.049, 242.498, 52690.729 21/06/18,17:11:59,13,11,1, 11.9,1,1, 17.053, 10602.025, 242.494, 52690.739 21/06/18,17:11:59,14,11,1, 11.9,1,1, 17.053, 10602.020, 242.481, 52690.735 21/06/18,17:11:59,15,11,1, 11.9,1,1, 17.053, 10602.027, 242.521, 52690.742 21/06/18,17:11:59,16,11,1, 11.9,1,1, 17.053, 10602.042, 242.486, 52690.697 21/06/18,17:11:59,17,11,1, 11.9,1,1, 17.053, 10602.046, 242.500, 52690.701 21/06/18,17:11:59,18,11,1, 11.9,1,1, 17.053, 10602.054, 242.497, 52690.768 21/06/18,17:11:59,19,11,1, 11.9,1,1, 17.053, 10602.052, 242.488, 52690.747 21/06/18,17:12:00,00,11,1, 11.8,1,1, 17.054, 10602.045, 242.488, 52690.747 21/06/18,17:12:00,01,11,1, 11.8,1,1, 17.054, 10602.039, 242.498, 52690.771 21/06/18,17:12:00,02,11,1, 11.8,1,1, 17.054, 10602.043, 242.504, 52690.674 21/06/18,17:12:00,03,11,1, 11.8,1,1, 17.054, 10602.048, 242.525, 52690.700 21/06/18,17:12:00,04,11,1, 11.8,1,1, 17.054, 10602.049, 242.503, 52690.731 21/06/18,17:12:00,05,11,1, 11.8,1,1, 17.054, 10602.038, 242.485, 52690.695 21/06/18,17:12:00,06,11,1, 11.8,1,1, 17.054, 10602.023, 242.493, 52690.725 21/06/18,17:12:00,07,11,1, 11.8,1,1, 17.054, 10602.051, 242.513, 52690.728 21/06/18,17:12:00,08,11,1, 11.8,1,1, 17.054, 10602.035, 242.532, 52690.719 21/06/18,17:12:00,09,11,1, 11.8,1,1, 17.054, 10602.066, 242.539, 52690.722 21/06/18,17:12:00,10,11,1, 11.8,1,1, 17.054, 10602.046, 242.544, 52690.763 21/06/18,17:12:00,11,11,1, 11.8,1,1, 17.054, 10602.039, 242.512, 52690.741 21/06/18,17:12:00,12,11,1, 11.8,1,1, 17.054, 10602.052, 242.536, 52690.749 21/06/18,17:12:00,13,11,1, 11.8,1,1, 17.054, 10602.060, 242.536, 52690.804 21/06/18,17:12:00,14,11,1, 11.8,1,1, 17.054, 10602.044, 242.519, 52690.754 21/06/18,17:12:00,15,11,1, 11.8,1,1, 17.054, 10602.054, 242.510, 52690.720 21/06/18,17:12:00,16,11,1, 11.8,1,1, 17.054, 10602.037, 242.540, 52690.750 21/06/18,17:12:00,17,11,1, 11.8,1,1, 17.054, 10602.059, 242.531, 52690.733 21/06/18,17:12:00,18,11,1, 11.8,1,1, 17.054, 10602.059, 242.524, 52690.737 21/06/18,17:12:00,19,11,1, 11.8,1,1, 17.054, 10602.083, 242.538, 52690.729 21/06/18,17:12:01,00,11,1, 11.8,1,1, 17.052, 10602.078, 242.538, 52690.729 21/06/18,17:12:01,01,11,1, 11.8,1,1, 17.052, 10602.051, 242.531, 52690.737 21/06/18,17:12:01,02,11,1, 11.8,1,1, 17.052, 10602.079, 242.536, 52690.729 21/06/18,17:12:01,03,11,1, 11.8,1,1, 17.052, 10602.043, 242.530, 52690.723 21/06/18,17:12:01,04,11,1, 11.8,1,1, 17.052, 10602.033, 242.536, 52690.770 21/06/18,17:12:01,05,11,1, 11.8,1,1, 17.052, 10602.035, 242.528, 52690.744 21/06/18,17:12:01,06,11,1, 11.8,1,1, 17.052, 10602.035, 242.533, 52690.693 21/06/18,17:12:01,07,11,1, 11.8,1,1, 17.052, 10602.050, 242.505, 52690.732 21/06/18,17:12:01,08,11,1, 11.8,1,1, 17.052, 10602.072, 242.536, 52690.732 21/06/18,17:12:01,09,11,1, 11.8,1,1, 17.052, 10602.040, 242.536, 52690.732 21/06/18,17:12:01,10,11,1, 11.8,1,1, 17.052, 10602.027, 242.538, 52690.693 21/06/18,17:12:01,11,11,1, 11.8,1,1, 17.052, 10602.039, 242.558, 52690.682 21/06/18,17:12:01,12,11,1, 11.8,1,1, 17.052, 10602.067, 242.568, 52690.719 21/06/18,17:12:01,13,11,1, 11.8,1,1, 17.052, 10602.041, 242.566, 52690.701 21/06/18,17:12:01,14,11,1, 11.8,1,1, 17.052, 10602.054, 242.535, 52690.724 21/06/18,17:12:01,15,11,1, 11.8,1,1, 17.052, 10602.045, 242.547, 52690.715 21/06/18,17:12:01,16,11,1, 11.8,1,1, 17.052, 10602.068, 242.530, 52690.753 21/06/18,17:12:01,17,11,1, 11.8,1,1, 17.052, 10602.051, 242.546, 52690.710 21/06/18,17:12:01,18,11,1, 11.8,1,1, 17.052, 10602.048, 242.516, 52690.709 21/06/18,17:12:01,19,11,1, 11.8,1,1, 17.052, 10602.058, 242.542, 52690.716 21/06/18,17:12:02,00,11,1, 11.9,1,1, 17.058, 10602.053, 242.542, 52690.716 21/06/18,17:12:02,01,11,1, 11.9,1,1, 17.058, 10602.087, 242.543, 52690.706 21/06/18,17:12:02,02,11,1, 11.9,1,1, 17.058, 10602.065, 242.566, 52690.754 21/06/18,17:12:02,03,11,1, 11.9,1,1, 17.058, 10602.053, 242.555, 52690.705 21/06/18,17:12:02,04,11,1, 11.9,1,1, 17.058, 10602.055, 242.538, 52690.714 21/06/18,17:12:02,05,11,1, 11.9,1,1, 17.058, 10602.054, 242.539, 52690.702 21/06/18,17:12:02,06,11,1, 11.9,1,1, 17.058, 10602.062, 242.549, 52690.714 21/06/18,17:12:02,07,11,1, 11.9,1,1, 17.058, 10602.063, 242.555, 52690.759 21/06/18,17:12:02,08,11,1, 11.9,1,1, 17.058, 10602.048, 242.572, 52690.698 21/06/18,17:12:02,09,11,1, 11.9,1,1, 17.058, 10602.050, 242.540, 52690.703 21/06/18,17:12:02,10,11,1, 11.9,1,1, 17.058, 10602.075, 242.586, 52690.754 21/06/18,17:12:02,11,11,1, 11.9,1,1, 17.058, 10602.052, 242.576, 52690.716 21/06/18,17:12:02,12,11,1, 11.9,1,1, 17.058, 10602.051, 242.579, 52690.757 21/06/18,17:12:02,13,11,1, 11.9,1,1, 17.058, 10602.040, 242.597, 52690.742 21/06/18,17:12:02,14,11,1, 11.9,1,1, 17.058, 10602.075, 242.579, 52690.765 21/06/18,17:12:02,15,11,1, 11.9,1,1, 17.058, 10602.035, 242.566, 52690.745 21/06/18,17:12:02,16,11,1, 11.9,1,1, 17.058, 10602.079, 242.587, 52690.753 21/06/18,17:12:02,17,11,1, 11.9,1,1, 17.058, 10602.063, 242.607, 52690.769 21/06/18,17:12:02,18,11,1, 11.9,1,1, 17.058, 10602.075, 242.581, 52690.746 21/06/18,17:12:02,19,11,1, 11.9,1,1, 17.058, 10602.076, 242.591, 52690.751 21/06/18,17:12:03,00,11,1, 11.8,1,1, 17.053, 10602.070, 242.591, 52690.751 21/06/18,17:12:03,01,11,1, 11.8,1,1, 17.053, 10602.054, 242.603, 52690.735 21/06/18,17:12:03,02,11,1, 11.8,1,1, 17.053, 10602.054, 242.589, 52690.727 21/06/18,17:12:03,03,11,1, 11.8,1,1, 17.053, 10602.038, 242.605, 52690.714 21/06/18,17:12:03,04,11,1, 11.8,1,1, 17.053, 10602.060, 242.583, 52690.721 21/06/18,17:12:03,05,11,1, 11.8,1,1, 17.053, 10602.059, 242.581, 52690.736 21/06/18,17:12:03,06,11,1, 11.8,1,1, 17.053, 10602.066, 242.596, 52690.730 21/06/18,17:12:03,07,11,1, 11.8,1,1, 17.053, 10602.066, 242.579, 52690.745 21/06/18,17:12:03,08,11,1, 11.8,1,1, 17.053, 10602.069, 242.585, 52690.697 21/06/18,17:12:03,09,11,1, 11.8,1,1, 17.053, 10602.054, 242.595, 52690.743 21/06/18,17:12:03,10,11,1, 11.8,1,1, 17.053, 10602.066, 242.592, 52690.742 21/06/18,17:12:03,11,11,1, 11.8,1,1, 17.053, 10602.068, 242.595, 52690.718 21/06/18,17:12:03,12,11,1, 11.8,1,1, 17.053, 10602.049, 242.574, 52690.720 21/06/18,17:12:03,13,11,1, 11.8,1,1, 17.053, 10602.056, 242.598, 52690.719 21/06/18,17:12:03,14,11,1, 11.8,1,1, 17.053, 10602.072, 242.605, 52690.693 21/06/18,17:12:03,15,11,1, 11.8,1,1, 17.053, 10602.054, 242.582, 52690.659 21/06/18,17:12:03,16,11,1, 11.8,1,1, 17.053, 10602.046, 242.610, 52690.727 21/06/18,17:12:03,17,11,1, 11.8,1,1, 17.053, 10602.071, 242.605, 52690.752 21/06/18,17:12:03,18,11,1, 11.8,1,1, 17.053, 10602.063, 242.617, 52690.703 21/06/18,17:12:03,19,11,1, 11.8,1,1, 17.053, 10602.091, 242.602, 52690.757 21/06/18,17:12:04,00,11,1, 11.9,1,1, 17.055, 10602.087, 242.602, 52690.757 21/06/18,17:12:04,01,11,1, 11.9,1,1, 17.055, 10602.060, 242.620, 52690.721 21/06/18,17:12:04,02,11,1, 11.9,1,1, 17.055, 10602.076, 242.631, 52690.725 21/06/18,17:12:04,03,11,1, 11.9,1,1, 17.055, 10602.071, 242.620, 52690.713 21/06/18,17:12:04,04,11,1, 11.9,1,1, 17.055, 10602.048, 242.604, 52690.742 21/06/18,17:12:04,05,11,1, 11.9,1,1, 17.055, 10602.089, 242.631, 52690.746 21/06/18,17:12:04,06,11,1, 11.9,1,1, 17.055, 10602.049, 242.620, 52690.728 21/06/18,17:12:04,07,11,1, 11.9,1,1, 17.055, 10602.059, 242.632, 52690.905 21/06/18,17:12:04,08,11,1, 11.9,1,1, 17.055, 10602.087, 242.604, 52690.685 21/06/18,17:12:04,09,11,1, 11.9,1,1, 17.055, 10602.087, 242.631, 52690.708 21/06/18,17:12:04,10,11,1, 11.9,1,1, 17.055, 10602.089, 242.630, 52690.716 21/06/18,17:12:04,11,11,1, 11.9,1,1, 17.055, 10602.098, 242.612, 52690.685 21/06/18,17:12:04,12,11,1, 11.9,1,1, 17.055, 10602.092, 242.641, 52690.717 21/06/18,17:12:04,13,11,1, 11.9,1,1, 17.055, 10602.096, 242.607, 52690.730 21/06/18,17:12:04,14,11,1, 11.9,1,1, 17.055, 10602.079, 242.609, 52690.681 21/06/18,17:12:04,15,11,1, 11.9,1,1, 17.055, 10602.098, 242.648, 52690.702 21/06/18,17:12:04,16,11,1, 11.9,1,1, 17.055, 10602.090, 242.610, 52690.698 21/06/18,17:12:04,17,11,1, 11.9,1,1, 17.055, 10602.076, 242.634, 52690.691 21/06/18,17:12:04,18,11,1, 11.9,1,1, 17.055, 10602.059, 242.639, 52690.665 21/06/18,17:12:04,19,11,1, 11.9,1,1, 17.055, 10602.082, 242.644, 52690.701 21/06/18,17:12:05,00,11,1, 11.8,1,1, 17.053, 10602.078, 242.644, 52690.701 21/06/18,17:12:05,01,11,1, 11.8,1,1, 17.053, 10602.102, 242.641, 52690.703 21/06/18,17:12:05,02,11,1, 11.8,1,1, 17.053, 10602.108, 242.642, 52690.683 21/06/18,17:12:05,03,11,1, 11.8,1,1, 17.053, 10602.085, 242.642, 52690.705 21/06/18,17:12:05,04,11,1, 11.8,1,1, 17.053, 10602.068, 242.664, 52690.706 21/06/18,17:12:05,05,11,1, 11.8,1,1, 17.053, 10602.086, 242.660, 52690.712 21/06/18,17:12:05,06,11,1, 11.8,1,1, 17.053, 10602.074, 242.660, 52690.797 21/06/18,17:12:05,07,11,1, 11.8,1,1, 17.053, 10602.088, 242.637, 52690.706 21/06/18,17:12:05,08,11,1, 11.8,1,1, 17.053, 10602.092, 242.641, 52690.760 21/06/18,17:12:05,09,11,1, 11.8,1,1, 17.053, 10602.079, 242.646, 52690.756 21/06/18,17:12:05,10,11,1, 11.8,1,1, 17.053, 10602.101, 242.654, 52690.722 21/06/18,17:12:05,11,11,1, 11.8,1,1, 17.053, 10602.075, 242.661, 52690.767 21/06/18,17:12:05,12,11,1, 11.8,1,1, 17.053, 10602.101, 242.653, 52690.781 21/06/18,17:12:05,13,11,1, 11.8,1,1, 17.053, 10602.119, 242.657, 52690.761 21/06/18,17:12:05,14,11,1, 11.8,1,1, 17.053, 10602.099, 242.655, 52690.714 21/06/18,17:12:05,15,11,1, 11.8,1,1, 17.053, 10602.102, 242.671, 52690.739 21/06/18,17:12:05,16,11,1, 11.8,1,1, 17.053, 10602.115, 242.658, 52690.746 21/06/18,17:12:05,17,11,1, 11.8,1,1, 17.053, 10602.112, 242.657, 52690.789 21/06/18,17:12:05,18,11,1, 11.8,1,1, 17.053, 10602.075, 242.667, 52690.748 21/06/18,17:12:05,19,11,1, 11.8,1,1, 17.053, 10602.107, 242.656, 52690.684 21/06/18,17:12:06,00,11,1, 11.9,1,1, 17.052, 10602.103, 242.656, 52690.684 21/06/18,17:12:06,01,11,1, 11.9,1,1, 17.052, 10602.081, 242.673, 52690.701 21/06/18,17:12:06,02,11,1, 11.9,1,1, 17.052, 10602.130, 242.664, 52690.692 21/06/18,17:12:06,03,11,1, 11.9,1,1, 17.052, 10602.099, 242.660, 52690.717 21/06/18,17:12:06,04,11,1, 11.9,1,1, 17.052, 10602.104, 242.678, 52690.732 21/06/18,17:12:06,05,11,1, 11.9,1,1, 17.052, 10602.118, 242.676, 52690.740 21/06/18,17:12:06,06,11,1, 11.9,1,1, 17.052, 10602.123, 242.668, 52690.735 21/06/18,17:12:06,07,11,1, 11.9,1,1, 17.052, 10602.130, 242.671, 52690.742 21/06/18,17:12:06,08,11,1, 11.9,1,1, 17.052, 10602.128, 242.667, 52690.741 21/06/18,17:12:06,09,11,1, 11.9,1,1, 17.052, 10602.141, 242.668, 52690.757 21/06/18,17:12:06,10,11,1, 11.9,1,1, 17.052, 10602.139, 242.668, 52690.716 21/06/18,17:12:06,11,11,1, 11.9,1,1, 17.052, 10602.135, 242.674, 52690.734 21/06/18,17:12:06,12,11,1, 11.9,1,1, 17.052, 10602.125, 242.689, 52690.717 21/06/18,17:12:06,13,11,1, 11.9,1,1, 17.052, 10602.123, 242.681, 52690.751 21/06/18,17:12:06,14,11,1, 11.9,1,1, 17.052, 10602.102, 242.699, 52690.726 21/06/18,17:12:06,15,11,1, 11.9,1,1, 17.052, 10602.128, 242.670, 52690.724 21/06/18,17:12:06,16,11,1, 11.9,1,1, 17.052, 10602.120, 242.669, 52690.714 21/06/18,17:12:06,17,11,1, 11.9,1,1, 17.052, 10602.130, 242.672, 52690.715 21/06/18,17:12:06,18,11,1, 11.9,1,1, 17.052, 10602.149, 242.686, 52690.698 21/06/18,17:12:06,19,11,1, 11.9,1,1, 17.052, 10602.108, 242.665, 52690.722 21/06/18,17:12:07,00,11,1, 11.8,1,1, 17.053, 10602.103, 242.665, 52690.722 21/06/18,17:12:07,01,11,1, 11.8,1,1, 17.053, 10602.135, 242.680, 52690.725 21/06/18,17:12:07,02,11,1, 11.8,1,1, 17.053, 10602.147, 242.690, 52690.773 21/06/18,17:12:07,03,11,1, 11.8,1,1, 17.053, 10602.156, 242.672, 52690.757 21/06/18,17:12:07,04,11,1, 11.8,1,1, 17.053, 10602.128, 242.678, 52690.700 21/06/18,17:12:07,05,11,1, 11.8,1,1, 17.053, 10602.152, 242.667, 52690.747 21/06/18,17:12:07,06,11,1, 11.8,1,1, 17.053, 10602.111, 242.670, 52690.728 21/06/18,17:12:07,07,11,1, 11.8,1,1, 17.053, 10602.133, 242.691, 52690.741 21/06/18,17:12:07,08,11,1, 11.8,1,1, 17.053, 10602.160, 242.706, 52690.728 21/06/18,17:12:07,09,11,1, 11.8,1,1, 17.053, 10602.141, 242.657, 52690.721 21/06/18,17:12:07,10,11,1, 11.8,1,1, 17.053, 10602.140, 242.691, 52690.741 21/06/18,17:12:07,11,11,1, 11.8,1,1, 17.053, 10602.130, 242.659, 52690.744 21/06/18,17:12:07,12,11,1, 11.8,1,1, 17.053, 10602.136, 242.666, 52690.754 21/06/18,17:12:07,13,11,1, 11.8,1,1, 17.053, 10602.161, 242.692, 52690.751 21/06/18,17:12:07,14,11,1, 11.8,1,1, 17.053, 10602.147, 242.689, 52690.706 21/06/18,17:12:07,15,11,1, 11.8,1,1, 17.053, 10602.142, 242.691, 52690.714 21/06/18,17:12:07,16,11,1, 11.8,1,1, 17.053, 10602.166, 242.694, 52690.716 21/06/18,17:12:07,17,11,1, 11.8,1,1, 17.053, 10602.168, 242.658, 52690.709 21/06/18,17:12:07,18,11,1, 11.8,1,1, 17.053, 10602.150, 242.698, 52690.707 21/06/18,17:12:07,19,11,1, 11.8,1,1, 17.053, 10602.161, 242.682, 52690.709 21/06/18,17:12:08,00,11,1, 11.8,1,1, 17.054, 10602.154, 242.682, 52690.709 21/06/18,17:12:08,01,11,1, 11.8,1,1, 17.054, 10602.154, 242.674, 52690.697 21/06/18,17:12:08,02,11,1, 11.8,1,1, 17.054, 10602.143, 242.697, 52690.719 21/06/18,17:12:08,03,11,1, 11.8,1,1, 17.054, 10602.179, 242.669, 52690.733 21/06/18,17:12:08,04,11,1, 11.8,1,1, 17.054, 10602.158, 242.673, 52690.689 21/06/18,17:12:08,05,11,1, 11.8,1,1, 17.054, 10602.154, 242.685, 52690.683 21/06/18,17:12:08,06,11,1, 11.8,1,1, 17.054, 10602.201, 242.669, 52690.721 21/06/18,17:12:08,07,11,1, 11.8,1,1, 17.054, 10602.162, 242.669, 52690.673 21/06/18,17:12:08,08,11,1, 11.8,1,1, 17.054, 10602.178, 242.676, 52690.729 21/06/18,17:12:08,09,11,1, 11.8,1,1, 17.054, 10602.164, 242.665, 52690.714 21/06/18,17:12:08,10,11,1, 11.8,1,1, 17.054, 10602.195, 242.673, 52690.697 21/06/18,17:12:08,11,11,1, 11.8,1,1, 17.054, 10602.175, 242.690, 52690.700 21/06/18,17:12:08,12,11,1, 11.8,1,1, 17.054, 10602.198, 242.684, 52690.709 21/06/18,17:12:08,13,11,1, 11.8,1,1, 17.054, 10602.182, 242.681, 52690.714 21/06/18,17:12:08,14,11,1, 11.8,1,1, 17.054, 10602.209, 242.677, 52690.720 21/06/18,17:12:08,15,11,1, 11.8,1,1, 17.054, 10602.196, 242.685, 52690.729 21/06/18,17:12:08,16,11,1, 11.8,1,1, 17.054, 10602.186, 242.701, 52690.710 21/06/18,17:12:08,17,11,1, 11.8,1,1, 17.054, 10602.190, 242.695, 52690.719 21/06/18,17:12:08,18,11,1, 11.8,1,1, 17.054, 10602.175, 242.694, 52690.681 21/06/18,17:12:08,19,11,1, 11.8,1,1, 17.054, 10602.172, 242.702, 52690.744 21/06/18,17:12:09,00,11,1, 11.8,1,1, 17.050, 10602.170, 242.702, 52690.744 21/06/18,17:12:09,01,11,1, 11.8,1,1, 17.050, 10602.196, 242.693, 52690.678 21/06/18,17:12:09,02,11,1, 11.8,1,1, 17.050, 10602.170, 242.683, 52690.663 21/06/18,17:12:09,03,11,1, 11.8,1,1, 17.050, 10602.179, 242.677, 52690.718 21/06/18,17:12:09,04,11,1, 11.8,1,1, 17.050, 10602.181, 242.705, 52690.716 21/06/18,17:12:09,05,11,1, 11.8,1,1, 17.050, 10602.199, 242.707, 52690.742 21/06/18,17:12:09,06,11,1, 11.8,1,1, 17.050, 10602.182, 242.680, 52690.733 21/06/18,17:12:09,07,11,1, 11.8,1,1, 17.050, 10602.175, 242.667, 52690.694 21/06/18,17:12:09,08,11,1, 11.8,1,1, 17.050, 10602.193, 242.685, 52690.708 21/06/18,17:12:09,09,11,1, 11.8,1,1, 17.050, 10602.171, 242.709, 52690.705 21/06/18,17:12:09,10,11,1, 11.8,1,1, 17.050, 10602.185, 242.693, 52690.688 21/06/18,17:12:09,11,11,1, 11.8,1,1, 17.050, 10602.199, 242.674, 52690.727 21/06/18,17:12:09,12,11,1, 11.8,1,1, 17.050, 10602.199, 242.704, 52690.675 21/06/18,17:12:09,13,11,1, 11.8,1,1, 17.050, 10602.179, 242.692, 52690.703 21/06/18,17:12:09,14,11,1, 11.8,1,1, 17.050, 10602.166, 242.719, 52690.701 21/06/18,17:12:09,15,11,1, 11.8,1,1, 17.050, 10602.182, 242.665, 52690.672 21/06/18,17:12:09,16,11,1, 11.8,1,1, 17.050, 10602.201, 242.692, 52690.649 21/06/18,17:12:09,17,11,1, 11.8,1,1, 17.050, 10602.179, 242.691, 52690.684 21/06/18,17:12:09,18,11,1, 11.8,1,1, 17.050, 10602.209, 242.682, 52690.676 21/06/18,17:12:09,19,11,1, 11.8,1,1, 17.050, 10602.190, 242.685, 52690.700 21/06/18,17:12:10,00,11,1, 11.9,1,1, 17.050, 10602.187, 242.685, 52690.700 21/06/18,17:12:10,01,11,1, 11.9,1,1, 17.050, 10602.199, 242.693, 52690.714 21/06/18,17:12:10,02,11,1, 11.9,1,1, 17.050, 10602.197, 242.698, 52690.665 21/06/18,17:12:10,03,11,1, 11.9,1,1, 17.050, 10602.221, 242.717, 52690.691 21/06/18,17:12:10,04,11,1, 11.9,1,1, 17.050, 10602.205, 242.682, 52690.710 21/06/18,17:12:10,05,11,1, 11.9,1,1, 17.050, 10602.205, 242.696, 52690.685 21/06/18,17:12:10,06,11,1, 11.9,1,1, 17.050, 10602.217, 242.687, 52690.675 21/06/18,17:12:10,07,11,1, 11.9,1,1, 17.050, 10602.204, 242.682, 52690.654 21/06/18,17:12:10,08,11,1, 11.9,1,1, 17.050, 10602.218, 242.684, 52690.696 21/06/18,17:12:10,09,11,1, 11.9,1,1, 17.050, 10602.216, 242.683, 52690.652 21/06/18,17:12:10,10,11,1, 11.9,1,1, 17.050, 10602.199, 242.694, 52690.677 21/06/18,17:12:10,11,11,1, 11.9,1,1, 17.050, 10602.220, 242.705, 52690.740 21/06/18,17:12:10,12,11,1, 11.9,1,1, 17.050, 10602.206, 242.688, 52690.713 21/06/18,17:12:10,13,11,1, 11.9,1,1, 17.050, 10602.198, 242.683, 52690.656 21/06/18,17:12:10,14,11,1, 11.9,1,1, 17.050, 10602.231, 242.685, 52690.681 21/06/18,17:12:10,15,11,1, 11.9,1,1, 17.050, 10602.229, 242.689, 52690.727 21/06/18,17:12:10,16,11,1, 11.9,1,1, 17.050, 10602.242, 242.693, 52690.682 21/06/18,17:12:10,17,11,1, 11.9,1,1, 17.050, 10602.210, 242.684, 52690.709 21/06/18,17:12:10,18,11,1, 11.9,1,1, 17.050, 10602.231, 242.671, 52690.753 21/06/18,17:12:10,19,11,1, 11.9,1,1, 17.050, 10602.225, 242.674, 52690.689 21/06/18,17:12:11,00,11,1, 11.9,1,1, 17.050, 10602.220, 242.674, 52690.689 21/06/18,17:12:11,01,11,1, 11.9,1,1, 17.050, 10602.253, 242.681, 52690.633 21/06/18,17:12:11,02,11,1, 11.9,1,1, 17.050, 10602.216, 242.670, 52690.635 21/06/18,17:12:11,03,11,1, 11.9,1,1, 17.050, 10602.215, 242.668, 52690.678 21/06/18,17:12:11,04,11,1, 11.9,1,1, 17.050, 10602.233, 242.669, 52690.652 21/06/18,17:12:11,05,11,1, 11.9,1,1, 17.050, 10602.245, 242.665, 52690.689 21/06/18,17:12:11,06,11,1, 11.9,1,1, 17.050, 10602.253, 242.679, 52690.676 21/06/18,17:12:11,07,11,1, 11.9,1,1, 17.050, 10602.218, 242.691, 52690.662 21/06/18,17:12:11,08,11,1, 11.9,1,1, 17.050, 10602.234, 242.704, 52690.708 21/06/18,17:12:11,09,11,1, 11.9,1,1, 17.050, 10602.202, 242.666, 52690.709 21/06/18,17:12:11,10,11,1, 11.9,1,1, 17.050, 10602.225, 242.705, 52690.664 21/06/18,17:12:11,11,11,1, 11.9,1,1, 17.050, 10602.239, 242.703, 52690.691 21/06/18,17:12:11,12,11,1, 11.9,1,1, 17.050, 10602.231, 242.682, 52690.666 21/06/18,17:12:11,13,11,1, 11.9,1,1, 17.050, 10602.229, 242.691, 52690.646 21/06/18,17:12:11,14,11,1, 11.9,1,1, 17.050, 10602.236, 242.667, 52690.677 21/06/18,17:12:11,15,11,1, 11.9,1,1, 17.050, 10602.256, 242.672, 52690.678 21/06/18,17:12:11,16,11,1, 11.9,1,1, 17.050, 10602.280, 242.690, 52690.660 21/06/18,17:12:11,17,11,1, 11.9,1,1, 17.050, 10602.258, 242.689, 52690.637 21/06/18,17:12:11,18,11,1, 11.9,1,1, 17.050, 10602.244, 242.671, 52690.654 21/06/18,17:12:11,19,11,1, 11.9,1,1, 17.050, 10602.268, 242.685, 52690.661 21/06/18,17:12:12,00,11,1, 11.9,1,1, 17.054, 10602.262, 242.685, 52690.661 21/06/18,17:12:12,01,11,1, 11.9,1,1, 17.054, 10602.260, 242.698, 52690.688 21/06/18,17:12:12,02,11,1, 11.9,1,1, 17.054, 10602.257, 242.680, 52690.708 21/06/18,17:12:12,03,11,1, 11.9,1,1, 17.054, 10602.272, 242.679, 52690.699 21/06/18,17:12:12,04,11,1, 11.9,1,1, 17.054, 10602.250, 242.670, 52690.631 21/06/18,17:12:12,05,11,1, 11.9,1,1, 17.054, 10602.274, 242.667, 52690.648 21/06/18,17:12:12,06,11,1, 11.9,1,1, 17.054, 10602.268, 242.669, 52690.657 21/06/18,17:12:12,07,11,1, 11.9,1,1, 17.054, 10602.253, 242.682, 52690.620 21/06/18,17:12:12,08,11,1, 11.9,1,1, 17.054, 10602.280, 242.670, 52690.676 21/06/18,17:12:12,09,11,1, 11.9,1,1, 17.054, 10602.279, 242.676, 52690.678 21/06/18,17:12:12,10,11,1, 11.9,1,1, 17.054, 10602.283, 242.664, 52690.695 21/06/18,17:12:12,11,11,1, 11.9,1,1, 17.054, 10602.262, 242.659, 52690.660 21/06/18,17:12:12,12,11,1, 11.9,1,1, 17.054, 10602.287, 242.708, 52690.682 21/06/18,17:12:12,13,11,1, 11.9,1,1, 17.054, 10602.294, 242.689, 52690.688 21/06/18,17:12:12,14,11,1, 11.9,1,1, 17.054, 10602.258, 242.702, 52690.658 21/06/18,17:12:12,15,11,1, 11.9,1,1, 17.054, 10602.263, 242.659, 52690.674 21/06/18,17:12:12,16,11,1, 11.9,1,1, 17.054, 10602.299, 242.682, 52690.656 21/06/18,17:12:12,17,11,1, 11.9,1,1, 17.054, 10602.283, 242.682, 52690.651 21/06/18,17:12:12,18,11,1, 11.9,1,1, 17.054, 10602.294, 242.685, 52690.695 21/06/18,17:12:12,19,11,1, 11.9,1,1, 17.054, 10602.260, 242.667, 52690.677 21/06/18,17:12:13,00,11,1, 11.8,1,1, 17.050, 10602.254, 242.667, 52690.677 21/06/18,17:12:13,01,11,1, 11.8,1,1, 17.050, 10602.280, 242.640, 52690.647 21/06/18,17:12:13,02,11,1, 11.8,1,1, 17.050, 10602.297, 242.656, 52690.678 21/06/18,17:12:13,03,11,1, 11.8,1,1, 17.050, 10602.297, 242.676, 52690.671 21/06/18,17:12:13,04,11,1, 11.8,1,1, 17.050, 10602.301, 242.664, 52690.672 21/06/18,17:12:13,05,11,1, 11.8,1,1, 17.050, 10602.313, 242.667, 52690.712 21/06/18,17:12:13,06,11,1, 11.8,1,1, 17.050, 10602.317, 242.685, 52690.649 21/06/18,17:12:13,07,11,1, 11.8,1,1, 17.050, 10602.310, 242.655, 52690.659 21/06/18,17:12:13,08,11,1, 11.8,1,1, 17.050, 10602.285, 242.660, 52690.678 21/06/18,17:12:13,09,11,1, 11.8,1,1, 17.050, 10602.282, 242.671, 52690.703 21/06/18,17:12:13,10,11,1, 11.8,1,1, 17.050, 10602.295, 242.660, 52690.676 21/06/18,17:12:13,11,11,1, 11.8,1,1, 17.050, 10602.297, 242.650, 52690.693 21/06/18,17:12:13,12,11,1, 11.8,1,1, 17.050, 10602.277, 242.663, 52690.682 21/06/18,17:12:13,13,11,1, 11.8,1,1, 17.050, 10602.309, 242.641, 52690.681 21/06/18,17:12:13,14,11,1, 11.8,1,1, 17.050, 10602.302, 242.680, 52690.635 21/06/18,17:12:13,15,11,1, 11.8,1,1, 17.050, 10602.308, 242.662, 52690.651 21/06/18,17:12:13,16,11,1, 11.8,1,1, 17.050, 10602.301, 242.660, 52690.657 21/06/18,17:12:13,17,11,1, 11.8,1,1, 17.050, 10602.338, 242.647, 52690.667 21/06/18,17:12:13,18,11,1, 11.8,1,1, 17.050, 10602.320, 242.631, 52690.657 21/06/18,17:12:13,19,11,1, 11.8,1,1, 17.050, 10602.334, 242.669, 52690.658 21/06/18,17:12:14,00,11,1, 11.8,1,1, 17.046, 10602.329, 242.669, 52690.658 21/06/18,17:12:14,01,11,1, 11.8,1,1, 17.046, 10602.328, 242.667, 52690.656 21/06/18,17:12:14,02,11,1, 11.8,1,1, 17.046, 10602.320, 242.644, 52690.654 21/06/18,17:12:14,03,11,1, 11.8,1,1, 17.046, 10602.325, 242.662, 52690.662 21/06/18,17:12:14,04,11,1, 11.8,1,1, 17.046, 10602.336, 242.655, 52690.708 21/06/18,17:12:14,05,11,1, 11.8,1,1, 17.046, 10602.331, 242.654, 52690.664 21/06/18,17:12:14,06,11,1, 11.8,1,1, 17.046, 10602.349, 242.647, 52690.630 21/06/18,17:12:14,07,11,1, 11.8,1,1, 17.046, 10602.329, 242.652, 52690.674 21/06/18,17:12:14,08,11,1, 11.8,1,1, 17.046, 10602.351, 242.657, 52690.686 21/06/18,17:12:14,09,11,1, 11.8,1,1, 17.046, 10602.334, 242.660, 52690.678 21/06/18,17:12:14,10,11,1, 11.8,1,1, 17.046, 10602.350, 242.672, 52690.653 21/06/18,17:12:14,11,11,1, 11.8,1,1, 17.046, 10602.355, 242.655, 52690.662 21/06/18,17:12:14,12,11,1, 11.8,1,1, 17.046, 10602.328, 242.641, 52690.641 21/06/18,17:12:14,13,11,1, 11.8,1,1, 17.046, 10602.330, 242.661, 52690.644 21/06/18,17:12:14,14,11,1, 11.8,1,1, 17.046, 10602.344, 242.640, 52690.629 21/06/18,17:12:14,15,11,1, 11.8,1,1, 17.046, 10602.387, 242.657, 52690.652 21/06/18,17:12:14,16,11,1, 11.8,1,1, 17.046, 10602.355, 242.656, 52690.679 21/06/18,17:12:14,17,11,1, 11.8,1,1, 17.046, 10602.365, 242.652, 52690.723 21/06/18,17:12:14,18,11,1, 11.8,1,1, 17.046, 10602.396, 242.655, 52690.688 21/06/18,17:12:14,19,11,1, 11.8,1,1, 17.046, 10602.346, 242.627, 52690.649 21/06/18,17:12:15,00,11,1, 11.9,1,1, 17.051, 10602.345, 242.627, 52690.649 21/06/18,17:12:15,01,11,1, 11.9,1,1, 17.051, 10602.369, 242.639, 52690.678 21/06/18,17:12:15,02,11,1, 11.9,1,1, 17.051, 10602.357, 242.627, 52690.655 21/06/18,17:12:15,03,11,1, 11.9,1,1, 17.051, 10602.350, 242.628, 52690.647 21/06/18,17:12:15,04,11,1, 11.9,1,1, 17.051, 10602.358, 242.646, 52690.634 21/06/18,17:12:15,05,11,1, 11.9,1,1, 17.051, 10602.352, 242.605, 52690.650 21/06/18,17:12:15,06,11,1, 11.9,1,1, 17.051, 10602.353, 242.622, 52690.612 21/06/18,17:12:15,07,11,1, 11.9,1,1, 17.051, 10602.373, 242.624, 52690.579 21/06/18,17:12:15,08,11,1, 11.9,1,1, 17.051, 10602.377, 242.608, 52690.632 21/06/18,17:12:15,09,11,1, 11.9,1,1, 17.051, 10602.385, 242.636, 52690.652 21/06/18,17:12:15,10,11,1, 11.9,1,1, 17.051, 10602.376, 242.637, 52690.611 21/06/18,17:12:15,11,11,1, 11.9,1,1, 17.051, 10602.366, 242.689, 52690.657 21/06/18,17:12:15,12,11,1, 11.9,1,1, 17.051, 10602.370, 242.654, 52690.658 21/06/18,17:12:15,13,11,1, 11.9,1,1, 17.051, 10602.382, 242.618, 52690.675 21/06/18,17:12:15,14,11,1, 11.9,1,1, 17.051, 10602.401, 242.636, 52690.618 21/06/18,17:12:15,15,11,1, 11.9,1,1, 17.051, 10602.404, 242.637, 52690.634 21/06/18,17:12:15,16,11,1, 11.9,1,1, 17.051, 10602.392, 242.630, 52690.657 21/06/18,17:12:15,17,11,1, 11.9,1,1, 17.051, 10602.374, 242.664, 52690.643 21/06/18,17:12:15,18,11,1, 11.9,1,1, 17.051, 10602.375, 242.625, 52690.611 21/06/18,17:12:15,19,11,1, 11.9,1,1, 17.051, 10602.402, 242.621, 52690.642 21/06/18,17:12:16,00,11,1, 11.9,1,1, 17.051, 10602.396, 242.621, 52690.642 21/06/18,17:12:16,01,11,1, 11.9,1,1, 17.051, 10602.396, 242.617, 52690.630 21/06/18,17:12:16,02,11,1, 11.9,1,1, 17.051, 10602.414, 242.628, 52690.650 21/06/18,17:12:16,03,11,1, 11.9,1,1, 17.051, 10602.400, 242.608, 52690.665 21/06/18,17:12:16,04,11,1, 11.9,1,1, 17.051, 10602.416, 242.622, 52690.633 21/06/18,17:12:16,05,11,1, 11.9,1,1, 17.051, 10602.400, 242.623, 52690.669 21/06/18,17:12:16,06,11,1, 11.9,1,1, 17.051, 10602.419, 242.620, 52690.668 21/06/18,17:12:16,07,11,1, 11.9,1,1, 17.051, 10602.416, 242.624, 52690.670 21/06/18,17:12:16,08,11,1, 11.9,1,1, 17.051, 10602.422, 242.616, 52690.625 21/06/18,17:12:16,09,11,1, 11.9,1,1, 17.051, 10602.408, 242.634, 52690.607 21/06/18,17:12:16,10,11,1, 11.9,1,1, 17.051, 10602.414, 242.622, 52690.578 21/06/18,17:12:16,11,11,1, 11.9,1,1, 17.051, 10602.442, 242.630, 52690.681 21/06/18,17:12:16,12,11,1, 11.9,1,1, 17.051, 10602.443, 242.623, 52690.681 21/06/18,17:12:16,13,11,1, 11.9,1,1, 17.051, 10602.419, 242.629, 52690.655 21/06/18,17:12:16,14,11,1, 11.9,1,1, 17.051, 10602.437, 242.620, 52690.641 21/06/18,17:12:16,15,11,1, 11.9,1,1, 17.051, 10602.413, 242.620, 52690.629 21/06/18,17:12:16,16,11,1, 11.9,1,1, 17.051, 10602.444, 242.615, 52690.674 21/06/18,17:12:16,17,11,1, 11.9,1,1, 17.051, 10602.463, 242.598, 52690.635 21/06/18,17:12:16,18,11,1, 11.9,1,1, 17.051, 10602.453, 242.612, 52690.653 21/06/18,17:12:16,19,11,1, 11.9,1,1, 17.051, 10602.462, 242.627, 52690.650 21/06/18,17:12:17,00,11,1, 11.9,1,1, 17.053, 10602.462, 242.627, 52690.650 21/06/18,17:12:17,01,11,1, 11.9,1,1, 17.053, 10602.459, 242.611, 52690.617 21/06/18,17:12:17,02,11,1, 11.9,1,1, 17.053, 10602.461, 242.602, 52690.628 21/06/18,17:12:17,03,11,1, 11.9,1,1, 17.053, 10602.456, 242.605, 52690.633 21/06/18,17:12:17,04,11,1, 11.9,1,1, 17.053, 10602.477, 242.620, 52690.651 21/06/18,17:12:17,05,11,1, 11.9,1,1, 17.053, 10602.462, 242.593, 52690.658 21/06/18,17:12:17,06,11,1, 11.9,1,1, 17.053, 10602.490, 242.599, 52690.684 21/06/18,17:12:17,07,11,1, 11.9,1,1, 17.053, 10602.458, 242.573, 52690.624 21/06/18,17:12:17,08,11,1, 11.9,1,1, 17.053, 10602.474, 242.603, 52690.640 21/06/18,17:12:17,09,11,1, 11.9,1,1, 17.053, 10602.454, 242.609, 52690.625 21/06/18,17:12:17,10,11,1, 11.9,1,1, 17.053, 10602.457, 242.601, 52690.642 21/06/18,17:12:17,11,11,1, 11.9,1,1, 17.053, 10602.465, 242.601, 52690.660 21/06/18,17:12:17,12,11,1, 11.9,1,1, 17.053, 10602.466, 242.568, 52690.623 21/06/18,17:12:17,13,11,1, 11.9,1,1, 17.053, 10602.464, 242.616, 52690.638 21/06/18,17:12:17,14,11,1, 11.9,1,1, 17.053, 10602.486, 242.572, 52690.615 21/06/18,17:12:17,15,11,1, 11.9,1,1, 17.053, 10602.474, 242.593, 52690.645 21/06/18,17:12:17,16,11,1, 11.9,1,1, 17.053, 10602.490, 242.587, 52690.664 21/06/18,17:12:17,17,11,1, 11.9,1,1, 17.053, 10602.475, 242.609, 52690.728 21/06/18,17:12:17,18,11,1, 11.9,1,1, 17.053, 10602.497, 242.587, 52690.805 21/06/18,17:12:17,19,11,1, 11.9,1,1, 17.053, 10602.519, 242.552, 52690.587 21/06/18,17:12:18,00,11,1, 11.9,1,1, 17.047, 10602.512, 242.552, 52690.587 21/06/18,17:12:18,01,11,1, 11.9,1,1, 17.047, 10602.501, 242.599, 52690.653 21/06/18,17:12:18,02,11,1, 11.9,1,1, 17.047, 10602.488, 242.559, 52690.598 21/06/18,17:12:18,03,11,1, 11.9,1,1, 17.047, 10602.489, 242.573, 52690.624 21/06/18,17:12:18,04,11,1, 11.9,1,1, 17.047, 10602.488, 242.569, 52690.609 21/06/18,17:12:18,05,11,1, 11.9,1,1, 17.047, 10602.510, 242.587, 52690.644 21/06/18,17:12:18,06,11,1, 11.9,1,1, 17.047, 10602.500, 242.603, 52690.631 21/06/18,17:12:18,07,11,1, 11.9,1,1, 17.047, 10602.499, 242.609, 52690.681 21/06/18,17:12:18,08,11,1, 11.9,1,1, 17.047, 10602.522, 242.568, 52690.635 21/06/18,17:12:18,09,11,1, 11.9,1,1, 17.047, 10602.492, 242.582, 52690.622 21/06/18,17:12:18,10,11,1, 11.9,1,1, 17.047, 10602.523, 242.589, 52690.852 21/06/18,17:12:18,11,11,1, 11.9,1,1, 17.047, 10602.547, 242.564, 52690.516 21/06/18,17:12:18,12,11,1, 11.9,1,1, 17.047, 10602.510, 242.562, 52690.578 21/06/18,17:12:18,13,11,1, 11.9,1,1, 17.047, 10602.516, 242.559, 52690.584 21/06/18,17:12:18,14,11,1, 11.9,1,1, 17.047, 10602.522, 242.557, 52690.592 21/06/18,17:12:18,15,11,1, 11.9,1,1, 17.047, 10602.547, 242.566, 52690.632 21/06/18,17:12:18,16,11,1, 11.9,1,1, 17.047, 10602.530, 242.554, 52690.663 21/06/18,17:12:18,17,11,1, 11.9,1,1, 17.047, 10602.526, 242.548, 52690.626 21/06/18,17:12:18,18,11,1, 11.9,1,1, 17.047, 10602.534, 242.571, 52690.614 21/06/18,17:12:18,19,11,1, 11.9,1,1, 17.047, 10602.541, 242.544, 52690.648 21/06/18,17:12:19,00,11,1, 11.9,1,1, 17.050, 10602.537, 242.544, 52690.648 21/06/18,17:12:19,01,11,1, 11.9,1,1, 17.050, 10602.532, 242.566, 52690.631 21/06/18,17:12:19,02,11,1, 11.9,1,1, 17.050, 10602.530, 242.597, 52690.976 21/06/18,17:12:19,03,11,1, 11.9,1,1, 17.050, 10602.569, 242.556, 52690.614 21/06/18,17:12:19,04,11,1, 11.9,1,1, 17.050, 10602.574, 242.533, 52690.541 21/06/18,17:12:19,05,11,1, 11.9,1,1, 17.050, 10602.535, 242.542, 52690.585 21/06/18,17:12:19,06,11,1, 11.9,1,1, 17.050, 10602.554, 242.541, 52690.470 21/06/18,17:12:19,07,11,1, 11.9,1,1, 17.050, 10602.530, 242.548, 52690.738 21/06/18,17:12:19,08,11,1, 11.9,1,1, 17.050, 10602.559, 242.568, 52690.694 21/06/18,17:12:19,09,11,1, 11.9,1,1, 17.050, 10602.533, 242.562, 52690.627 21/06/18,17:12:19,10,11,1, 11.9,1,1, 17.050, 10602.560, 242.549, 52690.632 21/06/18,17:12:19,11,11,1, 11.9,1,1, 17.050, 10602.566, 242.570, 52690.651 21/06/18,17:12:19,12,11,1, 11.9,1,1, 17.050, 10602.572, 242.547, 52690.608 21/06/18,17:12:19,13,11,1, 11.9,1,1, 17.050, 10602.562, 242.559, 52690.622 21/06/18,17:12:19,14,11,1, 11.9,1,1, 17.050, 10602.582, 242.574, 52690.617 21/06/18,17:12:19,15,11,1, 11.9,1,1, 17.050, 10602.585, 242.542, 52690.619 21/06/18,17:12:19,16,11,1, 11.9,1,1, 17.050, 10602.578, 242.549, 52690.588 21/06/18,17:12:19,17,11,1, 11.9,1,1, 17.050, 10602.598, 242.540, 52690.609 21/06/18,17:12:19,18,11,1, 11.9,1,1, 17.050, 10602.566, 242.528, 52690.623 21/06/18,17:12:19,19,11,1, 11.9,1,1, 17.050, 10602.589, 242.545, 52690.578 21/06/18,17:12:20,00,11,1, 11.8,1,1, 17.051, 10602.587, 242.545, 52690.578 21/06/18,17:12:20,01,11,1, 11.8,1,1, 17.051, 10602.593, 242.551, 52690.630 21/06/18,17:12:20,02,11,1, 11.8,1,1, 17.051, 10602.585, 242.534, 52690.593 21/06/18,17:12:20,03,11,1, 11.8,1,1, 17.051, 10602.594, 242.524, 52690.614 21/06/18,17:12:20,04,11,1, 11.8,1,1, 17.051, 10602.583, 242.531, 52690.673 21/06/18,17:12:20,05,11,1, 11.8,1,1, 17.051, 10602.620, 242.534, 52690.602 21/06/18,17:12:20,06,11,1, 11.8,1,1, 17.051, 10602.617, 242.558, 52690.648 21/06/18,17:12:20,07,11,1, 11.8,1,1, 17.051, 10602.632, 242.513, 52690.672 21/06/18,17:12:20,08,11,1, 11.8,1,1, 17.051, 10602.598, 242.505, 52690.603 21/06/18,17:12:20,09,11,1, 11.8,1,1, 17.051, 10602.608, 242.488, 52690.609 21/06/18,17:12:20,10,11,1, 11.8,1,1, 17.051, 10602.597, 242.513, 52690.630 21/06/18,17:12:20,11,11,1, 11.8,1,1, 17.051, 10602.624, 242.517, 52690.605 21/06/18,17:12:20,12,11,1, 11.8,1,1, 17.051, 10602.608, 242.502, 52690.590 21/06/18,17:12:20,13,11,1, 11.8,1,1, 17.051, 10602.654, 242.522, 52690.634 21/06/18,17:12:20,14,11,1, 11.8,1,1, 17.051, 10602.622, 242.497, 52690.600 21/06/18,17:12:20,15,11,1, 11.8,1,1, 17.051, 10602.642, 242.517, 52690.625 21/06/18,17:12:20,16,11,1, 11.8,1,1, 17.051, 10602.628, 242.525, 52690.599 21/06/18,17:12:20,17,11,1, 11.8,1,1, 17.051, 10602.648, 242.503, 52690.614 21/06/18,17:12:20,18,11,1, 11.8,1,1, 17.051, 10602.638, 242.495, 52690.608 21/06/18,17:12:20,19,11,1, 11.8,1,1, 17.051, 10602.634, 242.502, 52690.584 21/06/18,17:12:21,00,11,1, 11.9,1,1, 17.049, 10602.629, 242.502, 52690.584 21/06/18,17:12:21,01,11,1, 11.9,1,1, 17.049, 10602.642, 242.530, 52690.613 21/06/18,17:12:21,02,11,1, 11.9,1,1, 17.049, 10602.638, 242.514, 52690.588 21/06/18,17:12:21,03,11,1, 11.9,1,1, 17.049, 10602.645, 242.508, 52690.599 21/06/18,17:12:21,04,11,1, 11.9,1,1, 17.049, 10602.629, 242.497, 52690.551 21/06/18,17:12:21,05,11,1, 11.9,1,1, 17.049, 10602.663, 242.489, 52690.602 21/06/18,17:12:21,06,11,1, 11.9,1,1, 17.049, 10602.639, 242.499, 52690.567 21/06/18,17:12:21,07,11,1, 11.9,1,1, 17.049, 10602.648, 242.519, 52690.622 21/06/18,17:12:21,08,11,1, 11.9,1,1, 17.049, 10602.668, 242.501, 52690.581 21/06/18,17:12:21,09,11,1, 11.9,1,1, 17.049, 10602.658, 242.509, 52690.589 21/06/18,17:12:21,10,11,1, 11.9,1,1, 17.049, 10602.674, 242.494, 52690.570 21/06/18,17:12:21,11,11,1, 11.9,1,1, 17.049, 10602.651, 242.492, 52690.598 21/06/18,17:12:21,12,11,1, 11.9,1,1, 17.049, 10602.645, 242.459, 52690.593 21/06/18,17:12:21,13,11,1, 11.9,1,1, 17.049, 10602.653, 242.476, 52690.589 21/06/18,17:12:21,14,11,1, 11.9,1,1, 17.049, 10602.663, 242.498, 52690.604 21/06/18,17:12:21,15,11,1, 11.9,1,1, 17.049, 10602.645, 242.476, 52690.591 21/06/18,17:12:21,16,11,1, 11.9,1,1, 17.049, 10602.684, 242.499, 52690.586 21/06/18,17:12:21,17,11,1, 11.9,1,1, 17.049, 10602.674, 242.488, 52690.626 21/06/18,17:12:21,18,11,1, 11.9,1,1, 17.049, 10602.659, 242.504, 52690.570 21/06/18,17:12:21,19,11,1, 11.9,1,1, 17.049, 10602.672, 242.515, 52690.608 21/06/18,17:12:22,00,11,1, 11.8,1,1, 17.049, 10602.671, 242.515, 52690.608 21/06/18,17:12:22,01,11,1, 11.8,1,1, 17.049, 10602.683, 242.513, 52690.598 21/06/18,17:12:22,02,11,1, 11.8,1,1, 17.049, 10602.686, 242.494, 52690.568 21/06/18,17:12:22,03,11,1, 11.8,1,1, 17.049, 10602.708, 242.467, 52690.572 21/06/18,17:12:22,04,11,1, 11.8,1,1, 17.049, 10602.677, 242.467, 52690.561 21/06/18,17:12:22,05,11,1, 11.8,1,1, 17.049, 10602.699, 242.482, 52690.561 21/06/18,17:12:22,06,11,1, 11.8,1,1, 17.049, 10602.702, 242.483, 52690.576 21/06/18,17:12:22,07,11,1, 11.8,1,1, 17.049, 10602.691, 242.482, 52690.605 21/06/18,17:12:22,08,11,1, 11.8,1,1, 17.049, 10602.682, 242.453, 52690.577 21/06/18,17:12:22,09,11,1, 11.8,1,1, 17.049, 10602.702, 242.465, 52690.588 21/06/18,17:12:22,10,11,1, 11.8,1,1, 17.049, 10602.711, 242.450, 52690.538 21/06/18,17:12:22,11,11,1, 11.8,1,1, 17.049, 10602.696, 242.463, 52690.565 21/06/18,17:12:22,12,11,1, 11.8,1,1, 17.049, 10602.709, 242.460, 52690.568 21/06/18,17:12:22,13,11,1, 11.8,1,1, 17.049, 10602.723, 242.451, 52690.612 21/06/18,17:12:22,14,11,1, 11.8,1,1, 17.049, 10602.726, 242.434, 52690.550 21/06/18,17:12:22,15,11,1, 11.8,1,1, 17.049, 10602.716, 242.434, 52690.573 21/06/18,17:12:22,16,11,1, 11.8,1,1, 17.049, 10602.724, 242.450, 52690.596 21/06/18,17:12:22,17,11,1, 11.8,1,1, 17.049, 10602.750, 242.452, 52690.561 21/06/18,17:12:22,18,11,1, 11.8,1,1, 17.049, 10602.730, 242.449, 52690.577 21/06/18,17:12:22,19,11,1, 11.8,1,1, 17.049, 10602.742, 242.458, 52690.577 21/06/18,17:12:23,00,11,1, 11.8,1,1, 17.049, 10602.738, 242.458, 52690.577 21/06/18,17:12:23,01,11,1, 11.8,1,1, 17.049, 10602.753, 242.449, 52690.550 21/06/18,17:12:23,02,11,1, 11.8,1,1, 17.049, 10602.721, 242.425, 52690.584 21/06/18,17:12:23,03,11,1, 11.8,1,1, 17.049, 10602.740, 242.434, 52690.557 21/06/18,17:12:23,04,11,1, 11.8,1,1, 17.049, 10602.753, 242.446, 52690.590 21/06/18,17:12:23,05,11,1, 11.8,1,1, 17.049, 10602.752, 242.419, 52690.539 21/06/18,17:12:23,06,11,1, 11.8,1,1, 17.049, 10602.739, 242.426, 52690.578 21/06/18,17:12:23,07,11,1, 11.8,1,1, 17.049, 10602.781, 242.462, 52690.568 21/06/18,17:12:23,08,11,1, 11.8,1,1, 17.049, 10602.765, 242.428, 52690.594 21/06/18,17:12:23,09,11,1, 11.8,1,1, 17.049, 10602.776, 242.411, 52690.569 21/06/18,17:12:23,10,11,1, 11.8,1,1, 17.049, 10602.798, 242.436, 52690.606 21/06/18,17:12:23,11,11,1, 11.8,1,1, 17.049, 10602.762, 242.439, 52690.574 21/06/18,17:12:23,12,11,1, 11.8,1,1, 17.049, 10602.769, 242.428, 52690.613 21/06/18,17:12:23,13,11,1, 11.8,1,1, 17.049, 10602.781, 242.405, 52690.580 21/06/18,17:12:23,14,11,1, 11.8,1,1, 17.049, 10602.772, 242.406, 52690.576 21/06/18,17:12:23,15,11,1, 11.8,1,1, 17.049, 10602.778, 242.409, 52690.589 21/06/18,17:12:23,16,11,1, 11.8,1,1, 17.049, 10602.797, 242.423, 52690.588 21/06/18,17:12:23,17,11,1, 11.8,1,1, 17.049, 10602.786, 242.392, 52690.572 21/06/18,17:12:23,18,11,1, 11.8,1,1, 17.049, 10602.784, 242.436, 52690.591 21/06/18,17:12:23,19,11,1, 11.8,1,1, 17.049, 10602.791, 242.431, 52690.570 21/06/18,17:12:24,00,11,1, 11.8,1,1, 17.050, 10602.788, 242.431, 52690.570 21/06/18,17:12:24,01,11,1, 11.8,1,1, 17.050, 10602.806, 242.393, 52690.539 21/06/18,17:12:24,02,11,1, 11.8,1,1, 17.050, 10602.820, 242.431, 52690.617 21/06/18,17:12:24,03,11,1, 11.8,1,1, 17.050, 10602.812, 242.390, 52690.285 21/06/18,17:12:24,04,11,1, 11.8,1,1, 17.050, 10602.760, 242.423, 52690.562 21/06/18,17:12:24,05,11,1, 11.8,1,1, 17.050, 10602.807, 242.429, 52690.631 21/06/18,17:12:24,06,11,1, 11.8,1,1, 17.050, 10602.809, 242.389, 52690.566 21/06/18,17:12:24,07,11,1, 11.8,1,1, 17.050, 10602.811, 242.412, 52690.573 21/06/18,17:12:24,08,11,1, 11.8,1,1, 17.050, 10602.812, 242.398, 52690.561 21/06/18,17:12:24,09,11,1, 11.8,1,1, 17.050, 10602.831, 242.401, 52690.550 21/06/18,17:12:24,10,11,1, 11.8,1,1, 17.050, 10602.810, 242.400, 52690.572 21/06/18,17:12:24,11,11,1, 11.8,1,1, 17.050, 10602.815, 242.394, 52690.557 21/06/18,17:12:24,12,11,1, 11.8,1,1, 17.050, 10602.838, 242.407, 52690.557 21/06/18,17:12:24,13,11,1, 11.8,1,1, 17.050, 10602.819, 242.376, 52690.531 21/06/18,17:12:24,14,11,1, 11.8,1,1, 17.050, 10602.824, 242.422, 52690.550 21/06/18,17:12:24,15,11,1, 11.8,1,1, 17.050, 10602.831, 242.393, 52690.559 21/06/18,17:12:24,16,11,1, 11.8,1,1, 17.050, 10602.828, 242.397, 52690.586 21/06/18,17:12:24,17,11,1, 11.8,1,1, 17.050, 10602.865, 242.398, 52690.581 21/06/18,17:12:24,18,11,1, 11.8,1,1, 17.050, 10602.860, 242.392, 52690.576 21/06/18,17:12:24,19,11,1, 11.8,1,1, 17.050, 10602.864, 242.379, 52690.527 21/06/18,17:12:25,00,11,1, 11.8,1,1, 17.051, 10602.863, 242.379, 52690.527 21/06/18,17:12:25,01,11,1, 11.8,1,1, 17.051, 10602.851, 242.386, 52690.580 21/06/18,17:12:25,02,11,1, 11.8,1,1, 17.051, 10602.853, 242.374, 52690.567 21/06/18,17:12:25,03,11,1, 11.8,1,1, 17.051, 10602.861, 242.391, 52690.560 21/06/18,17:12:25,04,11,1, 11.8,1,1, 17.051, 10602.857, 242.378, 52690.587 21/06/18,17:12:25,05,11,1, 11.8,1,1, 17.051, 10602.849, 242.369, 52690.551 21/06/18,17:12:25,06,11,1, 11.8,1,1, 17.051, 10602.861, 242.350, 52690.523 21/06/18,17:12:25,07,11,1, 11.8,1,1, 17.051, 10602.860, 242.380, 52690.547 21/06/18,17:12:25,08,11,1, 11.8,1,1, 17.051, 10602.877, 242.382, 52690.567 21/06/18,17:12:25,09,11,1, 11.8,1,1, 17.051, 10602.865, 242.410, 52690.551 21/06/18,17:12:25,10,11,1, 11.8,1,1, 17.051, 10602.901, 242.373, 52690.352 21/06/18,17:12:25,11,11,1, 11.8,1,1, 17.051, 10602.879, 242.367, 52690.644 21/06/18,17:12:25,12,11,1, 11.8,1,1, 17.051, 10602.900, 242.353, 52690.565 21/06/18,17:12:25,13,11,1, 11.8,1,1, 17.051, 10602.900, 242.367, 52690.579 21/06/18,17:12:25,14,11,1, 11.8,1,1, 17.051, 10602.907, 242.382, 52690.533 21/06/18,17:12:25,15,11,1, 11.8,1,1, 17.051, 10602.890, 242.360, 52690.543 21/06/18,17:12:25,16,11,1, 11.8,1,1, 17.051, 10602.903, 242.371, 52690.538 21/06/18,17:12:25,17,11,1, 11.8,1,1, 17.051, 10602.894, 242.339, 52690.510 21/06/18,17:12:25,18,11,1, 11.8,1,1, 17.051, 10602.899, 242.351, 52690.538 21/06/18,17:12:25,19,11,1, 11.8,1,1, 17.051, 10602.913, 242.343, 52690.532 21/06/18,17:12:26,00,11,1, 11.9,1,1, 17.050, 10602.913, 242.343, 52690.532 21/06/18,17:12:26,01,11,1, 11.9,1,1, 17.050, 10602.906, 242.349, 52690.536 21/06/18,17:12:26,02,11,1, 11.9,1,1, 17.050, 10602.915, 242.370, 52690.561 21/06/18,17:12:26,03,11,1, 11.9,1,1, 17.050, 10602.931, 242.348, 52690.554 21/06/18,17:12:26,04,11,1, 11.9,1,1, 17.050, 10602.953, 242.370, 52690.548 21/06/18,17:12:26,05,11,1, 11.9,1,1, 17.050, 10602.960, 242.366, 52690.509 21/06/18,17:12:26,06,11,1, 11.9,1,1, 17.050, 10602.950, 242.331, 52690.497 21/06/18,17:12:26,07,11,1, 11.9,1,1, 17.050, 10602.934, 242.350, 52690.552 21/06/18,17:12:26,08,11,1, 11.9,1,1, 17.050, 10602.933, 242.341, 52690.510 21/06/18,17:12:26,09,11,1, 11.9,1,1, 17.050, 10602.894, 242.344, 52690.696 21/06/18,17:12:26,10,11,1, 11.9,1,1, 17.050, 10602.949, 242.346, 52690.546 21/06/18,17:12:26,11,11,1, 11.9,1,1, 17.050, 10602.956, 242.343, 52690.520 21/06/18,17:12:26,12,11,1, 11.9,1,1, 17.050, 10602.958, 242.348, 52690.520 21/06/18,17:12:26,13,11,1, 11.9,1,1, 17.050, 10602.951, 242.329, 52690.527 21/06/18,17:12:26,14,11,1, 11.9,1,1, 17.050, 10602.975, 242.357, 52690.524 21/06/18,17:12:26,15,11,1, 11.9,1,1, 17.050, 10602.948, 242.332, 52690.526 21/06/18,17:12:26,16,11,1, 11.9,1,1, 17.050, 10602.940, 242.355, 52690.562 21/06/18,17:12:26,17,11,1, 11.9,1,1, 17.050, 10602.960, 242.342, 52690.538 21/06/18,17:12:26,18,11,1, 11.9,1,1, 17.050, 10602.947, 242.332, 52690.500 21/06/18,17:12:26,19,11,1, 11.9,1,1, 17.050, 10602.960, 242.326, 52690.601 21/06/18,17:12:27,00,11,1, 11.8,1,1, 17.047, 10602.955, 242.326, 52690.601 21/06/18,17:12:27,01,11,1, 11.8,1,1, 17.047, 10602.984, 242.327, 52690.526 21/06/18,17:12:27,02,11,1, 11.8,1,1, 17.047, 10602.988, 242.320, 52690.531 21/06/18,17:12:27,03,11,1, 11.8,1,1, 17.047, 10602.973, 242.328, 52690.519 21/06/18,17:12:27,04,11,1, 11.8,1,1, 17.047, 10602.997, 242.339, 52690.489 21/06/18,17:12:27,05,11,1, 11.8,1,1, 17.047, 10602.984, 242.328, 52690.540 21/06/18,17:12:27,06,11,1, 11.8,1,1, 17.047, 10602.975, 242.316, 52690.558 21/06/18,17:12:27,07,11,1, 11.8,1,1, 17.047, 10602.980, 242.332, 52690.550 21/06/18,17:12:27,08,11,1, 11.8,1,1, 17.047, 10602.992, 242.317, 52690.549 21/06/18,17:12:27,09,11,1, 11.8,1,1, 17.047, 10602.995, 242.317, 52690.514 21/06/18,17:12:27,10,11,1, 11.8,1,1, 17.047, 10603.017, 242.334, 52690.547 21/06/18,17:12:27,11,11,1, 11.8,1,1, 17.047, 10603.003, 242.308, 52690.544 21/06/18,17:12:27,12,11,1, 11.8,1,1, 17.047, 10603.005, 242.303, 52690.553 21/06/18,17:12:27,13,11,1, 11.8,1,1, 17.047, 10603.016, 242.310, 52690.564 21/06/18,17:12:27,14,11,1, 11.8,1,1, 17.047, 10603.028, 242.306, 52690.593 21/06/18,17:12:27,15,11,1, 11.8,1,1, 17.047, 10603.031, 242.303, 52690.530 21/06/18,17:12:27,16,11,1, 11.8,1,1, 17.047, 10603.043, 242.315, 52690.549 21/06/18,17:12:27,17,11,1, 11.8,1,1, 17.047, 10603.057, 242.299, 52690.521 21/06/18,17:12:27,18,11,1, 11.8,1,1, 17.047, 10603.030, 242.324, 52690.561 21/06/18,17:12:27,19,11,1, 11.8,1,1, 17.047, 10603.048, 242.304, 52690.526 21/06/18,17:12:28,00,11,1, 11.8,1,1, 17.049, 10603.046, 242.304, 52690.526 21/06/18,17:12:28,01,11,1, 11.8,1,1, 17.049, 10603.037, 242.293, 52690.542 21/06/18,17:12:28,02,11,1, 11.8,1,1, 17.049, 10603.035, 242.300, 52690.368 21/06/18,17:12:28,03,11,1, 11.8,1,1, 17.049, 10603.025, 242.307, 52690.634 21/06/18,17:12:28,04,11,1, 11.8,1,1, 17.049, 10603.037, 242.281, 52690.604 21/06/18,17:12:28,05,11,1, 11.8,1,1, 17.049, 10603.036, 242.276, 52690.584 21/06/18,17:12:28,06,11,1, 11.8,1,1, 17.049, 10603.047, 242.286, 52690.522 21/06/18,17:12:28,07,11,1, 11.8,1,1, 17.049, 10603.041, 242.282, 52690.513 21/06/18,17:12:28,08,11,1, 11.8,1,1, 17.049, 10603.046, 242.282, 52690.532 21/06/18,17:12:28,09,11,1, 11.8,1,1, 17.049, 10603.055, 242.299, 52690.545 21/06/18,17:12:28,10,11,1, 11.8,1,1, 17.049, 10603.062, 242.292, 52690.544 21/06/18,17:12:28,11,11,1, 11.8,1,1, 17.049, 10603.073, 242.275, 52690.531 21/06/18,17:12:28,12,11,1, 11.8,1,1, 17.049, 10603.076, 242.255, 52690.545 21/06/18,17:12:28,13,11,1, 11.8,1,1, 17.049, 10603.080, 242.263, 52690.503 21/06/18,17:12:28,14,11,1, 11.8,1,1, 17.049, 10603.076, 242.275, 52690.558 21/06/18,17:12:28,15,11,1, 11.8,1,1, 17.049, 10603.119, 242.271, 52690.546 21/06/18,17:12:28,16,11,1, 11.8,1,1, 17.049, 10603.093, 242.284, 52690.486 21/06/18,17:12:28,17,11,1, 11.8,1,1, 17.049, 10603.108, 242.271, 52690.553 21/06/18,17:12:28,18,11,1, 11.8,1,1, 17.049, 10603.113, 242.255, 52690.507 21/06/18,17:12:28,19,11,1, 11.8,1,1, 17.049, 10603.092, 242.255, 52690.547 21/06/18,17:12:29,00,11,1, 11.8,1,1, 17.048, 10603.088, 242.255, 52690.547 21/06/18,17:12:29,01,11,1, 11.8,1,1, 17.048, 10603.116, 242.260, 52690.509 21/06/18,17:12:29,02,11,1, 11.8,1,1, 17.048, 10603.102, 242.245, 52690.533 21/06/18,17:12:29,03,11,1, 11.8,1,1, 17.048, 10603.091, 242.275, 52690.480 21/06/18,17:12:29,04,11,1, 11.8,1,1, 17.048, 10603.119, 242.244, 52690.461 21/06/18,17:12:29,05,11,1, 11.8,1,1, 17.048, 10603.132, 242.248, 52690.523 21/06/18,17:12:29,06,11,1, 11.8,1,1, 17.048, 10603.105, 242.271, 52690.509 21/06/18,17:12:29,07,11,1, 11.8,1,1, 17.048, 10603.116, 242.256, 52690.516 21/06/18,17:12:29,08,11,1, 11.8,1,1, 17.048, 10603.117, 242.274, 52690.504 21/06/18,17:12:29,09,11,1, 11.8,1,1, 17.048, 10603.139, 242.269, 52690.588 21/06/18,17:12:29,10,11,1, 11.8,1,1, 17.048, 10603.125, 242.273, 52690.533 21/06/18,17:12:29,11,11,1, 11.8,1,1, 17.048, 10603.115, 242.259, 52690.520 21/06/18,17:12:29,12,11,1, 11.8,1,1, 17.048, 10603.132, 242.261, 52690.504 21/06/18,17:12:29,13,11,1, 11.8,1,1, 17.048, 10603.131, 242.262, 52690.486 21/06/18,17:12:29,14,11,1, 11.8,1,1, 17.048, 10603.146, 242.245, 52690.484 21/06/18,17:12:29,15,11,1, 11.8,1,1, 17.048, 10603.164, 242.262, 52690.531 21/06/18,17:12:29,16,11,1, 11.8,1,1, 17.048, 10603.135, 242.251, 52690.473 21/06/18,17:12:29,17,11,1, 11.8,1,1, 17.048, 10603.158, 242.271, 52690.500 21/06/18,17:12:29,18,11,1, 11.8,1,1, 17.048, 10603.193, 242.247, 52690.572 21/06/18,17:12:29,19,11,1, 11.8,1,1, 17.048, 10603.154, 242.242, 52690.545 21/06/18,17:12:30,00,11,1, 11.9,1,1, 17.047, 10603.147, 242.242, 52690.545 21/06/18,17:12:30,01,11,1, 11.9,1,1, 17.047, 10603.169, 242.237, 52690.502 21/06/18,17:12:30,02,11,1, 11.9,1,1, 17.047, 10603.164, 242.236, 52690.486 21/06/18,17:12:30,03,11,1, 11.9,1,1, 17.047, 10603.198, 242.220, 52690.501 21/06/18,17:12:30,04,11,1, 11.9,1,1, 17.047, 10603.200, 242.224, 52690.544 21/06/18,17:12:30,05,11,1, 11.9,1,1, 17.047, 10603.177, 242.224, 52690.471 21/06/18,17:12:30,06,11,1, 11.9,1,1, 17.047, 10603.183, 242.207, 52690.478 21/06/18,17:12:30,07,11,1, 11.9,1,1, 17.047, 10603.177, 242.227, 52690.523 21/06/18,17:12:30,08,11,1, 11.9,1,1, 17.047, 10603.214, 242.217, 52690.507 21/06/18,17:12:30,09,11,1, 11.9,1,1, 17.047, 10603.190, 242.215, 52690.516 21/06/18,17:12:30,10,11,1, 11.9,1,1, 17.047, 10603.215, 242.220, 52690.462 21/06/18,17:12:30,11,11,1, 11.9,1,1, 17.047, 10603.187, 242.251, 52690.519 21/06/18,17:12:30,12,11,1, 11.9,1,1, 17.047, 10603.233, 242.236, 52690.467 21/06/18,17:12:30,13,11,1, 11.9,1,1, 17.047, 10603.213, 242.209, 52690.495 21/06/18,17:12:30,14,11,1, 11.9,1,1, 17.047, 10603.219, 242.198, 52690.501 21/06/18,17:12:30,15,11,1, 11.9,1,1, 17.047, 10603.237, 242.234, 52690.472 21/06/18,17:12:30,16,11,1, 11.9,1,1, 17.047, 10603.241, 242.221, 52690.472 21/06/18,17:12:30,17,11,1, 11.9,1,1, 17.047, 10603.242, 242.190, 52690.488 21/06/18,17:12:30,18,11,1, 11.9,1,1, 17.047, 10603.237, 242.181, 52690.510 21/06/18,17:12:30,19,11,1, 11.9,1,1, 17.047, 10603.244, 242.215, 52690.470 21/06/18,17:12:31,00,11,1, 11.8,1,1, 17.050, 10603.238, 242.215, 52690.470 21/06/18,17:12:31,01,11,1, 11.8,1,1, 17.050, 10603.258, 242.238, 52690.529 21/06/18,17:12:31,02,11,1, 11.8,1,1, 17.050, 10603.221, 242.193, 52690.497 21/06/18,17:12:31,03,11,1, 11.8,1,1, 17.050, 10603.243, 242.201, 52690.477 21/06/18,17:12:31,04,11,1, 11.8,1,1, 17.050, 10603.264, 242.230, 52690.484 21/06/18,17:12:31,05,11,1, 11.8,1,1, 17.050, 10603.285, 242.190, 52690.521 21/06/18,17:12:31,06,11,1, 11.8,1,1, 17.050, 10603.284, 242.185, 52690.483 21/06/18,17:12:31,07,11,1, 11.8,1,1, 17.050, 10603.285, 242.200, 52690.521 21/06/18,17:12:31,08,11,1, 11.8,1,1, 17.050, 10603.254, 242.189, 52690.485 21/06/18,17:12:31,09,11,1, 11.8,1,1, 17.050, 10603.257, 242.221, 52690.533 21/06/18,17:12:31,10,11,1, 11.8,1,1, 17.050, 10603.291, 242.183, 52690.522 21/06/18,17:12:31,11,11,1, 11.8,1,1, 17.050, 10603.289, 242.200, 52690.503 21/06/18,17:12:31,12,11,1, 11.8,1,1, 17.050, 10603.307, 242.212, 52690.467 21/06/18,17:12:31,13,11,1, 11.8,1,1, 17.050, 10603.295, 242.187, 52690.483 21/06/18,17:12:31,14,11,1, 11.8,1,1, 17.050, 10603.273, 242.209, 52690.526 21/06/18,17:12:31,15,11,1, 11.8,1,1, 17.050, 10603.299, 242.216, 52690.538 21/06/18,17:12:31,16,11,1, 11.8,1,1, 17.050, 10603.311, 242.195, 52690.490 21/06/18,17:12:31,17,11,1, 11.8,1,1, 17.050, 10603.331, 242.192, 52690.495 21/06/18,17:12:31,18,11,1, 11.8,1,1, 17.050, 10603.322, 242.213, 52690.524 21/06/18,17:12:31,19,11,1, 11.8,1,1, 17.050, 10603.320, 242.165, 52690.491 21/06/18,17:12:32,00,11,1, 11.8,1,1, 17.049, 10603.313, 242.165, 52690.491 21/06/18,17:12:32,01,11,1, 11.8,1,1, 17.049, 10603.325, 242.192, 52690.482 21/06/18,17:12:32,02,11,1, 11.8,1,1, 17.049, 10603.305, 242.184, 52690.469 21/06/18,17:12:32,03,11,1, 11.8,1,1, 17.049, 10603.332, 242.156, 52690.479 21/06/18,17:12:32,04,11,1, 11.8,1,1, 17.049, 10603.325, 242.173, 52690.502 21/06/18,17:12:32,05,11,1, 11.8,1,1, 17.049, 10603.324, 242.188, 52690.481 21/06/18,17:12:32,06,11,1, 11.8,1,1, 17.049, 10603.333, 242.166, 52690.482 21/06/18,17:12:32,07,11,1, 11.8,1,1, 17.049, 10603.325, 242.185, 52690.473 21/06/18,17:12:32,08,11,1, 11.8,1,1, 17.049, 10603.354, 242.172, 52690.490 21/06/18,17:12:32,09,11,1, 11.8,1,1, 17.049, 10603.354, 242.165, 52690.429 21/06/18,17:12:32,10,11,1, 11.8,1,1, 17.049, 10603.344, 242.171, 52690.433 21/06/18,17:12:32,11,11,1, 11.8,1,1, 17.049, 10603.343, 242.175, 52690.489 21/06/18,17:12:32,12,11,1, 11.8,1,1, 17.049, 10603.358, 242.176, 52690.450 21/06/18,17:12:32,13,11,1, 11.8,1,1, 17.049, 10603.344, 242.176, 52690.451 21/06/18,17:12:32,14,11,1, 11.8,1,1, 17.049, 10603.360, 242.158, 52690.452 21/06/18,17:12:32,15,11,1, 11.8,1,1, 17.049, 10603.382, 242.162, 52690.449 21/06/18,17:12:32,16,11,1, 11.8,1,1, 17.049, 10603.350, 242.167, 52690.460 21/06/18,17:12:32,17,11,1, 11.8,1,1, 17.049, 10603.386, 242.173, 52690.470 21/06/18,17:12:32,18,11,1, 11.8,1,1, 17.049, 10603.367, 242.184, 52690.462 21/06/18,17:12:32,19,11,1, 11.8,1,1, 17.049, 10603.370, 242.178, 52690.503 21/06/18,17:12:33,00,11,1, 11.8,1,1, 17.048, 10603.364, 242.178, 52690.503 21/06/18,17:12:33,01,11,1, 11.8,1,1, 17.048, 10603.408, 242.178, 52690.472 21/06/18,17:12:33,02,11,1, 11.8,1,1, 17.048, 10603.363, 242.165, 52690.482 21/06/18,17:12:33,03,11,1, 11.8,1,1, 17.048, 10603.396, 242.159, 52690.448 21/06/18,17:12:33,04,11,1, 11.8,1,1, 17.048, 10603.412, 242.173, 52690.490 21/06/18,17:12:33,05,11,1, 11.8,1,1, 17.048, 10603.405, 242.162, 52690.461 21/06/18,17:12:33,06,11,1, 11.8,1,1, 17.048, 10603.404, 242.147, 52690.467 21/06/18,17:12:33,07,11,1, 11.8,1,1, 17.048, 10603.416, 242.168, 52690.438 21/06/18,17:12:33,08,11,1, 11.8,1,1, 17.048, 10603.401, 242.134, 52690.455 21/06/18,17:12:33,09,11,1, 11.8,1,1, 17.048, 10603.402, 242.143, 52690.410 21/06/18,17:12:33,10,11,1, 11.8,1,1, 17.048, 10603.426, 242.159, 52690.456 21/06/18,17:12:33,11,11,1, 11.8,1,1, 17.048, 10603.419, 242.144, 52690.468 21/06/18,17:12:33,12,11,1, 11.8,1,1, 17.048, 10603.448, 242.170, 52690.458 21/06/18,17:12:33,13,11,1, 11.8,1,1, 17.048, 10603.427, 242.138, 52690.430 21/06/18,17:12:33,14,11,1, 11.8,1,1, 17.048, 10603.409, 242.130, 52690.412 21/06/18,17:12:33,15,11,1, 11.8,1,1, 17.048, 10603.450, 242.103, 52690.431 21/06/18,17:12:33,16,11,1, 11.8,1,1, 17.048, 10603.442, 242.132, 52690.439 21/06/18,17:12:33,17,11,1, 11.8,1,1, 17.048, 10603.434, 242.142, 52690.463 21/06/18,17:12:33,18,11,1, 11.8,1,1, 17.048, 10603.458, 242.136, 52690.489 21/06/18,17:12:33,19,11,1, 11.8,1,1, 17.048, 10603.444, 242.132, 52690.460 21/06/18,17:12:34,00,11,1, 11.8,1,1, 17.049, 10603.439, 242.132, 52690.460 21/06/18,17:12:34,01,11,1, 11.8,1,1, 17.049, 10603.468, 242.114, 52690.506 21/06/18,17:12:34,02,11,1, 11.8,1,1, 17.049, 10603.456, 242.108, 52690.398 21/06/18,17:12:34,03,11,1, 11.8,1,1, 17.049, 10603.467, 242.112, 52690.408 21/06/18,17:12:34,04,11,1, 11.8,1,1, 17.049, 10603.480, 242.117, 52690.421 21/06/18,17:12:34,05,11,1, 11.8,1,1, 17.049, 10603.493, 242.140, 52690.432 21/06/18,17:12:34,06,11,1, 11.8,1,1, 17.049, 10603.467, 242.129, 52690.429 21/06/18,17:12:34,07,11,1, 11.8,1,1, 17.049, 10603.479, 242.103, 52690.457 21/06/18,17:12:34,08,11,1, 11.8,1,1, 17.049, 10603.494, 242.125, 52690.486 21/06/18,17:12:34,09,11,1, 11.8,1,1, 17.049, 10603.489, 242.115, 52690.446 21/06/18,17:12:34,10,11,1, 11.8,1,1, 17.049, 10603.518, 242.089, 52690.278 21/06/18,17:12:34,11,11,1, 11.8,1,1, 17.049, 10603.486, 242.136, 52690.494 21/06/18,17:12:34,12,11,1, 11.8,1,1, 17.049, 10603.494, 242.133, 52690.475 21/06/18,17:12:34,13,11,1, 11.8,1,1, 17.049, 10603.517, 242.146, 52690.474 21/06/18,17:12:34,14,11,1, 11.8,1,1, 17.049, 10603.505, 242.107, 52690.469 21/06/18,17:12:34,15,11,1, 11.8,1,1, 17.049, 10603.505, 242.093, 52690.430 21/06/18,17:12:34,16,11,1, 11.8,1,1, 17.049, 10603.500, 242.092, 52690.441 21/06/18,17:12:34,17,11,1, 11.8,1,1, 17.049, 10603.535, 242.119, 52690.455 21/06/18,17:12:34,18,11,1, 11.8,1,1, 17.049, 10603.546, 242.107, 52690.463 21/06/18,17:12:34,19,11,1, 11.8,1,1, 17.049, 10603.533, 242.109, 52690.462 21/06/18,17:12:35,00,11,1, 11.9,1,1, 17.045, 10603.530, 242.109, 52690.462 21/06/18,17:12:35,01,11,1, 11.9,1,1, 17.045, 10603.535, 242.103, 52690.444 21/06/18,17:12:35,02,11,1, 11.9,1,1, 17.045, 10603.530, 242.108, 52690.475 21/06/18,17:12:35,03,11,1, 11.9,1,1, 17.045, 10603.535, 242.076, 52690.412 21/06/18,17:12:35,04,11,1, 11.9,1,1, 17.045, 10603.529, 242.095, 52690.458 21/06/18,17:12:35,05,11,1, 11.9,1,1, 17.045, 10603.541, 242.104, 52690.456 21/06/18,17:12:35,06,11,1, 11.9,1,1, 17.045, 10603.535, 242.093, 52690.442 21/06/18,17:12:35,07,11,1, 11.9,1,1, 17.045, 10603.555, 242.116, 52690.449 21/06/18,17:12:35,08,11,1, 11.9,1,1, 17.045, 10603.544, 242.095, 52690.475 21/06/18,17:12:35,09,11,1, 11.9,1,1, 17.045, 10603.574, 242.081, 52690.446 21/06/18,17:12:35,10,11,1, 11.9,1,1, 17.045, 10603.582, 242.091, 52690.437 21/06/18,17:12:35,11,11,1, 11.9,1,1, 17.045, 10603.563, 242.083, 52690.420 21/06/18,17:12:35,12,11,1, 11.9,1,1, 17.045, 10603.568, 242.084, 52690.440 21/06/18,17:12:35,13,11,1, 11.9,1,1, 17.045, 10603.564, 242.092, 52690.438 21/06/18,17:12:35,14,11,1, 11.9,1,1, 17.045, 10603.603, 242.090, 52690.390 21/06/18,17:12:35,15,11,1, 11.9,1,1, 17.045, 10603.595, 242.063, 52690.438 21/06/18,17:12:35,16,11,1, 11.9,1,1, 17.045, 10603.569, 242.079, 52690.450 21/06/18,17:12:35,17,11,1, 11.9,1,1, 17.045, 10603.589, 242.081, 52690.453 21/06/18,17:12:35,18,11,1, 11.9,1,1, 17.045, 10603.594, 242.067, 52690.416 21/06/18,17:12:35,19,11,1, 11.9,1,1, 17.045, 10603.593, 242.079, 52690.427 21/06/18,17:12:36,00,11,1, 11.9,1,1, 17.047, 10603.589, 242.079, 52690.427 21/06/18,17:12:36,01,11,1, 11.9,1,1, 17.047, 10603.600, 242.086, 52690.447 21/06/18,17:12:36,02,11,1, 11.9,1,1, 17.047, 10603.596, 242.095, 52690.417 21/06/18,17:12:36,03,11,1, 11.9,1,1, 17.047, 10603.624, 242.077, 52690.446 21/06/18,17:12:36,04,11,1, 11.9,1,1, 17.047, 10603.612, 242.060, 52690.462 21/06/18,17:12:36,05,11,1, 11.9,1,1, 17.047, 10603.620, 242.084, 52690.497 21/06/18,17:12:36,06,11,1, 11.9,1,1, 17.047, 10603.618, 242.075, 52690.438 21/06/18,17:12:36,07,11,1, 11.9,1,1, 17.047, 10603.616, 242.091, 52690.438 21/06/18,17:12:36,08,11,1, 11.9,1,1, 17.047, 10603.618, 242.061, 52690.434 21/06/18,17:12:36,09,11,1, 11.9,1,1, 17.047, 10603.638, 242.078, 52690.432 21/06/18,17:12:36,10,11,1, 11.9,1,1, 17.047, 10603.657, 242.117, 52690.455 21/06/18,17:12:36,11,11,1, 11.9,1,1, 17.047, 10603.652, 242.079, 52690.449 21/06/18,17:12:36,12,11,1, 11.9,1,1, 17.047, 10603.649, 242.085, 52690.453 21/06/18,17:12:36,13,11,1, 11.9,1,1, 17.047, 10603.655, 242.077, 52690.488 21/06/18,17:12:36,14,11,1, 11.9,1,1, 17.047, 10603.660, 242.052, 52690.428 21/06/18,17:12:36,15,11,1, 11.9,1,1, 17.047, 10603.652, 242.094, 52690.445 21/06/18,17:12:36,16,11,1, 11.9,1,1, 17.047, 10603.654, 242.054, 52690.434 21/06/18,17:12:36,17,11,1, 11.9,1,1, 17.047, 10603.646, 242.093, 52690.455 21/06/18,17:12:36,18,11,1, 11.9,1,1, 17.047, 10603.660, 242.100, 52690.462 21/06/18,17:12:36,19,11,1, 11.9,1,1, 17.047, 10603.663, 242.061, 52690.484 21/06/18,17:12:37,00,11,1, 11.8,1,1, 17.048, 10603.656, 242.061, 52690.484 21/06/18,17:12:37,01,11,1, 11.8,1,1, 17.048, 10603.656, 242.056, 52690.425 21/06/18,17:12:37,02,11,1, 11.8,1,1, 17.048, 10603.666, 242.073, 52690.423 21/06/18,17:12:37,03,11,1, 11.8,1,1, 17.048, 10603.687, 242.066, 52690.426 21/06/18,17:12:37,04,11,1, 11.8,1,1, 17.048, 10603.680, 242.051, 52690.441 21/06/18,17:12:37,05,11,1, 11.8,1,1, 17.048, 10603.695, 242.059, 52690.455 21/06/18,17:12:37,06,11,1, 11.8,1,1, 17.048, 10603.690, 242.058, 52690.438 21/06/18,17:12:37,07,11,1, 11.8,1,1, 17.048, 10603.695, 242.045, 52690.441 21/06/18,17:12:37,08,11,1, 11.8,1,1, 17.048, 10603.622, 242.077, 52690.562 21/06/18,17:12:37,09,11,1, 11.8,1,1, 17.048, 10603.707, 242.072, 52690.592 21/06/18,17:12:37,10,11,1, 11.8,1,1, 17.048, 10603.697, 242.039, 52690.415 21/06/18,17:12:37,11,11,1, 11.8,1,1, 17.048, 10603.688, 242.062, 52690.441 21/06/18,17:12:37,12,11,1, 11.8,1,1, 17.048, 10603.713, 242.037, 52690.487 21/06/18,17:12:37,13,11,1, 11.8,1,1, 17.048, 10603.712, 242.047, 52690.427 21/06/18,17:12:37,14,11,1, 11.8,1,1, 17.048, 10603.720, 242.050, 52690.447 21/06/18,17:12:37,15,11,1, 11.8,1,1, 17.048, 10603.713, 242.050, 52690.476 21/06/18,17:12:37,16,11,1, 11.8,1,1, 17.048, 10603.715, 242.047, 52690.448 21/06/18,17:12:37,17,11,1, 11.8,1,1, 17.048, 10603.734, 242.030, 52690.480 21/06/18,17:12:37,18,11,1, 11.8,1,1, 17.048, 10603.753, 242.058, 52690.489 21/06/18,17:12:37,19,11,1, 11.8,1,1, 17.048, 10603.767, 242.044, 52690.474 21/06/18,17:12:38,00,11,1, 11.8,1,1, 17.048, 10603.764, 242.044, 52690.474 21/06/18,17:12:38,01,11,1, 11.8,1,1, 17.048, 10603.737, 242.030, 52690.439 21/06/18,17:12:38,02,11,1, 11.8,1,1, 17.048, 10603.763, 242.042, 52690.450 21/06/18,17:12:38,03,11,1, 11.8,1,1, 17.048, 10603.761, 242.034, 52690.436 21/06/18,17:12:38,04,11,1, 11.8,1,1, 17.048, 10603.775, 242.033, 52690.464 21/06/18,17:12:38,05,11,1, 11.8,1,1, 17.048, 10603.776, 242.021, 52690.467 21/06/18,17:12:38,06,11,1, 11.8,1,1, 17.048, 10603.777, 242.045, 52690.449 21/06/18,17:12:38,07,11,1, 11.8,1,1, 17.048, 10603.779, 242.043, 52690.440 21/06/18,17:12:38,08,11,1, 11.8,1,1, 17.048, 10603.765, 242.022, 52690.438 21/06/18,17:12:38,09,11,1, 11.8,1,1, 17.048, 10603.786, 242.023, 52690.411 21/06/18,17:12:38,10,11,1, 11.8,1,1, 17.048, 10603.787, 242.020, 52690.446 21/06/18,17:12:38,11,11,1, 11.8,1,1, 17.048, 10603.787, 242.026, 52690.465 21/06/18,17:12:38,12,11,1, 11.8,1,1, 17.048, 10603.781, 242.021, 52690.438 21/06/18,17:12:38,13,11,1, 11.8,1,1, 17.048, 10603.787, 242.011, 52690.410 21/06/18,17:12:38,14,11,1, 11.8,1,1, 17.048, 10603.803, 242.038, 52690.462 21/06/18,17:12:38,15,11,1, 11.8,1,1, 17.048, 10603.791, 242.017, 52690.440 21/06/18,17:12:38,16,11,1, 11.8,1,1, 17.048, 10603.796, 242.012, 52690.434 21/06/18,17:12:38,17,11,1, 11.8,1,1, 17.048, 10603.819, 242.024, 52690.470 21/06/18,17:12:38,18,11,1, 11.8,1,1, 17.048, 10603.817, 242.038, 52690.466 21/06/18,17:12:38,19,11,1, 11.8,1,1, 17.048, 10603.811, 242.016, 52690.460 21/06/18,17:12:39,00,11,1, 11.8,1,1, 17.047, 10603.806, 242.016, 52690.460 21/06/18,17:12:39,01,11,1, 11.8,1,1, 17.047, 10603.809, 242.001, 52690.436 21/06/18,17:12:39,02,11,1, 11.8,1,1, 17.047, 10603.823, 242.026, 52690.477 21/06/18,17:12:39,03,11,1, 11.8,1,1, 17.047, 10603.821, 242.006, 52690.427 21/06/18,17:12:39,04,11,1, 11.8,1,1, 17.047, 10603.844, 242.005, 52690.440 21/06/18,17:12:39,05,11,1, 11.8,1,1, 17.047, 10603.811, 242.017, 52690.475 21/06/18,17:12:39,06,11,1, 11.8,1,1, 17.047, 10603.848, 242.027, 52690.421 21/06/18,17:12:39,07,11,1, 11.8,1,1, 17.047, 10603.854, 242.018, 52690.438 21/06/18,17:12:39,08,11,1, 11.8,1,1, 17.047, 10603.860, 242.014, 52690.446 21/06/18,17:12:39,09,11,1, 11.8,1,1, 17.047, 10603.881, 242.003, 52690.449 21/06/18,17:12:39,10,11,1, 11.8,1,1, 17.047, 10603.874, 242.001, 52690.391 21/06/18,17:12:39,11,11,1, 11.8,1,1, 17.047, 10603.855, 242.023, 52690.404 21/06/18,17:12:39,12,11,1, 11.8,1,1, 17.047, 10603.868, 242.010, 52690.451 21/06/18,17:12:39,13,11,1, 11.8,1,1, 17.047, 10603.856, 242.020, 52690.408 21/06/18,17:12:39,14,11,1, 11.8,1,1, 17.047, 10603.844, 242.011, 52690.423 21/06/18,17:12:39,15,11,1, 11.8,1,1, 17.047, 10603.878, 242.025, 52690.417 21/06/18,17:12:39,16,11,1, 11.8,1,1, 17.047, 10603.882, 242.003, 52690.364 21/06/18,17:12:39,17,11,1, 11.8,1,1, 17.047, 10603.866, 242.027, 52690.374 21/06/18,17:12:39,18,11,1, 11.8,1,1, 17.047, 10603.884, 242.003, 52690.435 21/06/18,17:12:39,19,11,1, 11.8,1,1, 17.047, 10603.892, 242.027, 52690.442 21/06/18,17:12:40,00,11,1, 11.8,1,1, 17.048, 10603.889, 242.027, 52690.442 21/06/18,17:12:40,01,11,1, 11.8,1,1, 17.048, 10603.888, 242.021, 52690.395 21/06/18,17:12:40,02,11,1, 11.8,1,1, 17.048, 10603.890, 242.016, 52690.436 21/06/18,17:12:40,03,11,1, 11.8,1,1, 17.048, 10603.892, 242.004, 52690.411 21/06/18,17:12:40,04,11,1, 11.8,1,1, 17.048, 10603.893, 242.019, 52690.432 21/06/18,17:12:40,05,11,1, 11.8,1,1, 17.048, 10603.922, 242.011, 52690.434 21/06/18,17:12:40,06,11,1, 11.8,1,1, 17.048, 10603.914, 242.018, 52690.435 21/06/18,17:12:40,07,11,1, 11.8,1,1, 17.048, 10603.924, 241.990, 52690.429 21/06/18,17:12:40,08,11,1, 11.8,1,1, 17.048, 10603.922, 241.992, 52690.404 21/06/18,17:12:40,09,11,1, 11.8,1,1, 17.048, 10603.925, 242.003, 52690.443 21/06/18,17:12:40,10,11,1, 11.8,1,1, 17.048, 10603.921, 241.980, 52690.453 21/06/18,17:12:40,11,11,1, 11.8,1,1, 17.048, 10603.902, 241.996, 52690.436 21/06/18,17:12:40,12,11,1, 11.8,1,1, 17.048, 10603.930, 241.996, 52690.423 21/06/18,17:12:40,13,11,1, 11.8,1,1, 17.048, 10603.939, 242.004, 52690.423 21/06/18,17:12:40,14,11,1, 11.8,1,1, 17.048, 10603.940, 241.981, 52690.410 21/06/18,17:12:40,15,11,1, 11.8,1,1, 17.048, 10603.934, 241.996, 52690.384 21/06/18,17:12:40,16,11,1, 11.8,1,1, 17.048, 10603.946, 242.005, 52690.470 21/06/18,17:12:40,17,11,1, 11.8,1,1, 17.048, 10603.962, 241.992, 52690.446 21/06/18,17:12:40,18,11,1, 11.8,1,1, 17.048, 10603.975, 241.983, 52690.405 21/06/18,17:12:40,19,11,1, 11.8,1,1, 17.048, 10603.932, 241.971, 52690.423 21/06/18,17:12:41,00,11,1, 11.8,1,1, 17.045, 10603.931, 241.971, 52690.423 21/06/18,17:12:41,01,11,1, 11.8,1,1, 17.045, 10603.975, 241.968, 52690.420 21/06/18,17:12:41,02,11,1, 11.8,1,1, 17.045, 10603.971, 241.988, 52690.459 21/06/18,17:12:41,03,11,1, 11.8,1,1, 17.045, 10603.972, 241.976, 52690.455 21/06/18,17:12:41,04,11,1, 11.8,1,1, 17.045, 10603.988, 241.981, 52690.469 21/06/18,17:12:41,05,11,1, 11.8,1,1, 17.045, 10603.964, 241.979, 52690.416 21/06/18,17:12:41,06,11,1, 11.8,1,1, 17.045, 10603.972, 241.986, 52690.404 21/06/18,17:12:41,07,11,1, 11.8,1,1, 17.045, 10603.976, 241.964, 52690.464 21/06/18,17:12:41,08,11,1, 11.8,1,1, 17.045, 10603.973, 241.972, 52690.413 21/06/18,17:12:41,09,11,1, 11.8,1,1, 17.045, 10603.987, 241.957, 52690.403 21/06/18,17:12:41,10,11,1, 11.8,1,1, 17.045, 10603.995, 241.969, 52690.436 21/06/18,17:12:41,11,11,1, 11.8,1,1, 17.045, 10604.013, 241.986, 52690.431 21/06/18,17:12:41,12,11,1, 11.8,1,1, 17.045, 10604.003, 241.971, 52690.416 21/06/18,17:12:41,13,11,1, 11.8,1,1, 17.045, 10603.988, 241.991, 52690.431 21/06/18,17:12:41,14,11,1, 11.8,1,1, 17.045, 10604.005, 241.991, 52690.451 21/06/18,17:12:41,15,11,1, 11.8,1,1, 17.045, 10604.007, 241.989, 52690.432 21/06/18,17:12:41,16,11,1, 11.8,1,1, 17.045, 10604.009, 241.997, 52690.472 21/06/18,17:12:41,17,11,1, 11.8,1,1, 17.045, 10604.013, 242.001, 52690.387 21/06/18,17:12:41,18,11,1, 11.8,1,1, 17.045, 10604.041, 241.997, 52690.459 21/06/18,17:12:41,19,11,1, 11.8,1,1, 17.045, 10604.033, 241.987, 52690.422 21/06/18,17:12:42,00,11,1, 11.8,1,1, 17.046, 10604.031, 241.987, 52690.422 21/06/18,17:12:42,01,11,1, 11.8,1,1, 17.046, 10604.032, 241.970, 52690.397 21/06/18,17:12:42,02,11,1, 11.8,1,1, 17.046, 10604.023, 241.966, 52690.418 21/06/18,17:12:42,03,11,1, 11.8,1,1, 17.046, 10604.013, 241.955, 52690.373 21/06/18,17:12:42,04,11,1, 11.8,1,1, 17.046, 10604.035, 241.970, 52690.402 21/06/18,17:12:42,05,11,1, 11.8,1,1, 17.046, 10604.039, 241.985, 52690.395 21/06/18,17:12:42,06,11,1, 11.8,1,1, 17.046, 10603.998, 241.992, 52690.408 21/06/18,17:12:42,07,11,1, 11.8,1,1, 17.046, 10604.049, 241.972, 52690.409 21/06/18,17:12:42,08,11,1, 11.8,1,1, 17.046, 10604.063, 241.976, 52690.382 21/06/18,17:12:42,09,11,1, 11.8,1,1, 17.046, 10604.062, 241.956, 52690.407 21/06/18,17:12:42,10,11,1, 11.8,1,1, 17.046, 10604.061, 241.960, 52690.404 21/06/18,17:12:42,11,11,1, 11.8,1,1, 17.046, 10604.040, 241.973, 52690.392 21/06/18,17:12:42,12,11,1, 11.8,1,1, 17.046, 10604.072, 241.956, 52690.404 21/06/18,17:12:42,13,11,1, 11.8,1,1, 17.046, 10604.045, 241.975, 52690.421 21/06/18,17:12:42,14,11,1, 11.8,1,1, 17.046, 10604.071, 241.962, 52690.396 21/06/18,17:12:42,15,11,1, 11.8,1,1, 17.046, 10604.074, 241.964, 52690.379 21/06/18,17:12:42,16,11,1, 11.8,1,1, 17.046, 10604.082, 241.966, 52690.424 21/06/18,17:12:42,17,11,1, 11.8,1,1, 17.046, 10604.074, 241.956, 52690.413 21/06/18,17:12:42,18,11,1, 11.8,1,1, 17.046, 10604.078, 241.975, 52690.380 21/06/18,17:12:42,19,11,1, 11.8,1,1, 17.046, 10604.082, 241.961, 52690.388 21/06/18,17:12:43,00,11,1, 11.8,1,1, 17.048, 10604.081, 241.961, 52690.388 21/06/18,17:12:43,01,11,1, 11.8,1,1, 17.048, 10604.056, 241.971, 52690.412 21/06/18,17:12:43,02,11,1, 11.8,1,1, 17.048, 10604.088, 241.968, 52690.420 21/06/18,17:12:43,03,11,1, 11.8,1,1, 17.048, 10604.100, 241.981, 52690.444 21/06/18,17:12:43,04,11,1, 11.8,1,1, 17.048, 10604.092, 241.950, 52690.419 21/06/18,17:12:43,05,11,1, 11.8,1,1, 17.048, 10604.108, 241.977, 52690.419 21/06/18,17:12:43,06,11,1, 11.8,1,1, 17.048, 10604.117, 241.960, 52690.405 21/06/18,17:12:43,07,11,1, 11.8,1,1, 17.048, 10604.112, 241.973, 52690.450 21/06/18,17:12:43,08,11,1, 11.8,1,1, 17.048, 10604.115, 241.960, 52690.435 21/06/18,17:12:43,09,11,1, 11.8,1,1, 17.048, 10604.119, 241.980, 52690.444 21/06/18,17:12:43,10,11,1, 11.8,1,1, 17.048, 10604.101, 241.957, 52690.415 21/06/18,17:12:43,11,11,1, 11.8,1,1, 17.048, 10604.115, 241.945, 52690.427 21/06/18,17:12:43,12,11,1, 11.8,1,1, 17.048, 10604.113, 241.948, 52690.439 21/06/18,17:12:43,13,11,1, 11.8,1,1, 17.048, 10604.129, 241.995, 52690.424 21/06/18,17:12:43,14,11,1, 11.8,1,1, 17.048, 10604.121, 241.959, 52690.431 21/06/18,17:12:43,15,11,1, 11.8,1,1, 17.048, 10604.142, 241.966, 52690.454 21/06/18,17:12:43,16,11,1, 11.8,1,1, 17.048, 10604.149, 241.985, 52690.449 21/06/18,17:12:43,17,11,1, 11.8,1,1, 17.048, 10604.131, 241.955, 52690.396 21/06/18,17:12:43,18,11,1, 11.8,1,1, 17.048, 10604.151, 241.982, 52690.425 21/06/18,17:12:43,19,11,1, 11.8,1,1, 17.048, 10604.163, 241.967, 52690.432 21/06/18,17:12:44,00,11,1, 11.8,1,1, 17.048, 10604.156, 241.967, 52690.432 21/06/18,17:12:44,01,11,1, 11.8,1,1, 17.048, 10604.174, 241.973, 52690.430 21/06/18,17:12:44,02,11,1, 11.8,1,1, 17.048, 10604.172, 241.963, 52690.452 21/06/18,17:12:44,03,11,1, 11.8,1,1, 17.048, 10604.130, 241.947, 52690.339 21/06/18,17:12:44,04,11,1, 11.8,1,1, 17.048, 10604.185, 241.952, 52690.382 21/06/18,17:12:44,05,11,1, 11.8,1,1, 17.048, 10604.173, 241.941, 52690.397 21/06/18,17:12:44,06,11,1, 11.8,1,1, 17.048, 10604.180, 241.953, 52690.432 21/06/18,17:12:44,07,11,1, 11.8,1,1, 17.048, 10604.186, 241.945, 52690.447 21/06/18,17:12:44,08,11,1, 11.8,1,1, 17.048, 10604.163, 241.978, 52690.401 21/06/18,17:12:44,09,11,1, 11.8,1,1, 17.048, 10604.163, 241.971, 52690.431 21/06/18,17:12:44,10,11,1, 11.8,1,1, 17.048, 10604.178, 241.959, 52690.434 21/06/18,17:12:44,11,11,1, 11.8,1,1, 17.048, 10604.178, 241.952, 52690.437 21/06/18,17:12:44,12,11,1, 11.8,1,1, 17.048, 10604.199, 241.983, 52690.456 21/06/18,17:12:44,13,11,1, 11.8,1,1, 17.048, 10604.204, 241.939, 52690.435 21/06/18,17:12:44,14,11,1, 11.8,1,1, 17.048, 10604.198, 241.949, 52690.403 21/06/18,17:12:44,15,11,1, 11.8,1,1, 17.048, 10604.231, 241.957, 52690.400 21/06/18,17:12:44,16,11,1, 11.8,1,1, 17.048, 10604.204, 241.926, 52690.452 21/06/18,17:12:44,17,11,1, 11.8,1,1, 17.048, 10604.234, 241.965, 52690.427 21/06/18,17:12:44,18,11,1, 11.8,1,1, 17.048, 10604.219, 241.949, 52690.417 21/06/18,17:12:44,19,11,1, 11.8,1,1, 17.048, 10604.215, 241.949, 52690.374 21/06/18,17:12:45,00,11,1, 11.7,1,1, 17.046, 10604.215, 241.949, 52690.374 21/06/18,17:12:45,01,11,1, 11.7,1,1, 17.046, 10604.217, 241.968, 52690.404 21/06/18,17:12:45,02,11,1, 11.7,1,1, 17.046, 10604.209, 241.948, 52690.387 21/06/18,17:12:45,03,11,1, 11.7,1,1, 17.046, 10604.194, 241.942, 52690.376 21/06/18,17:12:45,04,11,1, 11.7,1,1, 17.046, 10604.244, 241.953, 52690.427 21/06/18,17:12:45,05,11,1, 11.7,1,1, 17.046, 10604.211, 241.937, 52690.448 21/06/18,17:12:45,06,11,1, 11.7,1,1, 17.046, 10604.229, 241.953, 52690.420 21/06/18,17:12:45,07,11,1, 11.7,1,1, 17.046, 10604.239, 241.969, 52690.494 21/06/18,17:12:45,08,11,1, 11.7,1,1, 17.046, 10604.261, 241.932, 52690.362 21/06/18,17:12:45,09,11,1, 11.7,1,1, 17.046, 10604.252, 241.937, 52690.409 21/06/18,17:12:45,10,11,1, 11.7,1,1, 17.046, 10604.263, 241.941, 52690.438 21/06/18,17:12:45,11,11,1, 11.7,1,1, 17.046, 10604.240, 241.906, 52690.366 21/06/18,17:12:45,12,11,1, 11.7,1,1, 17.046, 10604.251, 241.934, 52690.446 21/06/18,17:12:45,13,11,1, 11.7,1,1, 17.046, 10604.261, 241.946, 52690.412 21/06/18,17:12:45,14,11,1, 11.7,1,1, 17.046, 10604.265, 241.927, 52690.398 21/06/18,17:12:45,15,11,1, 11.7,1,1, 17.046, 10604.270, 241.942, 52690.431 21/06/18,17:12:45,16,11,1, 11.7,1,1, 17.046, 10604.264, 241.926, 52690.421 21/06/18,17:12:45,17,11,1, 11.7,1,1, 17.046, 10604.272, 241.930, 52690.414 21/06/18,17:12:45,18,11,1, 11.7,1,1, 17.046, 10604.271, 241.958, 52690.399 21/06/18,17:12:45,19,11,1, 11.7,1,1, 17.046, 10604.284, 241.968, 52690.418 21/06/18,17:12:46,00,11,1, 11.9,1,1, 17.046, 10604.281, 241.968, 52690.418 21/06/18,17:12:46,01,11,1, 11.9,1,1, 17.046, 10604.302, 241.963, 52690.409 21/06/18,17:12:46,02,11,1, 11.9,1,1, 17.046, 10604.286, 241.960, 52690.416 21/06/18,17:12:46,03,11,1, 11.9,1,1, 17.046, 10604.280, 241.944, 52690.353 21/06/18,17:12:46,04,11,1, 11.9,1,1, 17.046, 10604.308, 241.940, 52690.331 21/06/18,17:12:46,05,11,1, 11.9,1,1, 17.046, 10604.278, 241.948, 52690.458 21/06/18,17:12:46,06,11,1, 11.9,1,1, 17.046, 10604.287, 241.950, 52690.412 21/06/18,17:12:46,07,11,1, 11.9,1,1, 17.046, 10604.299, 241.953, 52690.357 21/06/18,17:12:46,08,11,1, 11.9,1,1, 17.046, 10604.308, 241.955, 52690.454 21/06/18,17:12:46,09,11,1, 11.9,1,1, 17.046, 10604.306, 241.936, 52690.370 21/06/18,17:12:46,10,11,1, 11.9,1,1, 17.046, 10604.306, 241.939, 52690.494 21/06/18,17:12:46,11,11,1, 11.9,1,1, 17.046, 10604.322, 241.965, 52690.424 21/06/18,17:12:46,12,11,1, 11.9,1,1, 17.046, 10604.316, 241.941, 52690.404 21/06/18,17:12:46,13,11,1, 11.9,1,1, 17.046, 10604.337, 241.943, 52690.352 21/06/18,17:12:46,14,11,1, 11.9,1,1, 17.046, 10604.331, 241.950, 52690.384 21/06/18,17:12:46,15,11,1, 11.9,1,1, 17.046, 10604.308, 241.947, 52690.387 21/06/18,17:12:46,16,11,1, 11.9,1,1, 17.046, 10604.326, 241.952, 52690.383 21/06/18,17:12:46,17,11,1, 11.9,1,1, 17.046, 10604.314, 241.928, 52690.419 21/06/18,17:12:46,18,11,1, 11.9,1,1, 17.046, 10604.308, 241.934, 52690.426 21/06/18,17:12:46,19,11,1, 11.9,1,1, 17.046, 10604.343, 241.947, 52690.441 21/06/18,17:12:47,00,11,1, 11.8,1,1, 17.047, 10604.340, 241.947, 52690.441 21/06/18,17:12:47,01,11,1, 11.8,1,1, 17.047, 10604.336, 241.950, 52690.449 21/06/18,17:12:47,02,11,1, 11.8,1,1, 17.047, 10604.339, 241.969, 52690.480 21/06/18,17:12:47,03,11,1, 11.8,1,1, 17.047, 10604.342, 241.949, 52690.411 21/06/18,17:12:47,04,11,1, 11.8,1,1, 17.047, 10604.336, 241.949, 52690.428 21/06/18,17:12:47,05,11,1, 11.8,1,1, 17.047, 10604.365, 241.933, 52690.423 21/06/18,17:12:47,06,11,1, 11.8,1,1, 17.047, 10604.357, 241.941, 52690.435 21/06/18,17:12:47,07,11,1, 11.8,1,1, 17.047, 10604.365, 241.952, 52690.434 21/06/18,17:12:47,08,11,1, 11.8,1,1, 17.047, 10604.371, 241.950, 52690.445 21/06/18,17:12:47,09,11,1, 11.8,1,1, 17.047, 10604.373, 241.944, 52690.423 21/06/18,17:12:47,10,11,1, 11.8,1,1, 17.047, 10604.359, 241.968, 52690.426 21/06/18,17:12:47,11,11,1, 11.8,1,1, 17.047, 10604.369, 241.966, 52690.443 21/06/18,17:12:47,12,11,1, 11.8,1,1, 17.047, 10604.383, 241.966, 52690.432 21/06/18,17:12:47,13,11,1, 11.8,1,1, 17.047, 10604.362, 241.947, 52690.444 21/06/18,17:12:47,14,11,1, 11.8,1,1, 17.047, 10604.373, 241.970, 52690.470 21/06/18,17:12:47,15,11,1, 11.8,1,1, 17.047, 10604.403, 241.975, 52690.427 21/06/18,17:12:47,16,11,1, 11.8,1,1, 17.047, 10604.392, 241.936, 52690.427 21/06/18,17:12:47,17,11,1, 11.8,1,1, 17.047, 10604.375, 241.946, 52690.394 21/06/18,17:12:47,18,11,1, 11.8,1,1, 17.047, 10604.411, 241.947, 52690.415 21/06/18,17:12:47,19,11,1, 11.8,1,1, 17.047, 10604.397, 241.956, 52690.429 21/06/18,17:12:48,00,11,1, 11.9,1,1, 17.043, 10604.390, 241.956, 52690.429 21/06/18,17:12:48,01,11,1, 11.9,1,1, 17.043, 10604.418, 241.937, 52690.430 21/06/18,17:12:48,02,11,1, 11.9,1,1, 17.043, 10604.420, 241.962, 52690.470 21/06/18,17:12:48,03,11,1, 11.9,1,1, 17.043, 10604.417, 241.940, 52690.462 21/06/18,17:12:48,04,11,1, 11.9,1,1, 17.043, 10604.412, 241.944, 52690.469 21/06/18,17:12:48,05,11,1, 11.9,1,1, 17.043, 10604.442, 241.947, 52690.461 21/06/18,17:12:48,06,11,1, 11.9,1,1, 17.043, 10604.415, 241.925, 52690.454 21/06/18,17:12:48,07,11,1, 11.9,1,1, 17.043, 10604.425, 241.952, 52690.438 21/06/18,17:12:48,08,11,1, 11.9,1,1, 17.043, 10604.430, 241.939, 52690.424 21/06/18,17:12:48,09,11,1, 11.9,1,1, 17.043, 10604.427, 241.939, 52690.417 21/06/18,17:12:48,10,11,1, 11.9,1,1, 17.043, 10604.446, 241.966, 52690.463 21/06/18,17:12:48,11,11,1, 11.9,1,1, 17.043, 10604.452, 241.948, 52690.430 21/06/18,17:12:48,12,11,1, 11.9,1,1, 17.043, 10604.443, 241.941, 52690.388 21/06/18,17:12:48,13,11,1, 11.9,1,1, 17.043, 10604.443, 241.966, 52690.365 21/06/18,17:12:48,14,11,1, 11.9,1,1, 17.043, 10604.453, 241.946, 52690.450 21/06/18,17:12:48,15,11,1, 11.9,1,1, 17.043, 10604.441, 241.928, 52690.430 21/06/18,17:12:48,16,11,1, 11.9,1,1, 17.043, 10604.446, 241.924, 52690.425 21/06/18,17:12:48,17,11,1, 11.9,1,1, 17.043, 10604.444, 241.926, 52690.396 21/06/18,17:12:48,18,11,1, 11.9,1,1, 17.043, 10604.450, 241.951, 52690.437 21/06/18,17:12:48,19,11,1, 11.9,1,1, 17.043, 10604.469, 241.950, 52690.428 21/06/18,17:12:49,00,11,1, 11.7,1,1, 17.044, 10604.465, 241.950, 52690.428 21/06/18,17:12:49,01,11,1, 11.7,1,1, 17.044, 10604.454, 241.950, 52690.399 21/06/18,17:12:49,02,11,1, 11.7,1,1, 17.044, 10604.449, 241.941, 52690.439 21/06/18,17:12:49,03,11,1, 11.7,1,1, 17.044, 10604.459, 241.949, 52690.418 21/06/18,17:12:49,04,11,1, 11.7,1,1, 17.044, 10604.463, 241.939, 52690.443 21/06/18,17:12:49,05,11,1, 11.7,1,1, 17.044, 10604.474, 241.949, 52690.421 21/06/18,17:12:49,06,11,1, 11.7,1,1, 17.044, 10604.490, 241.952, 52690.405 21/06/18,17:12:49,07,11,1, 11.7,1,1, 17.044, 10604.496, 241.955, 52690.472 21/06/18,17:12:49,08,11,1, 11.7,1,1, 17.044, 10604.485, 241.924, 52690.422 21/06/18,17:12:49,09,11,1, 11.7,1,1, 17.044, 10604.492, 241.963, 52690.430 21/06/18,17:12:49,10,11,1, 11.7,1,1, 17.044, 10604.502, 241.957, 52690.426 21/06/18,17:12:49,11,11,1, 11.7,1,1, 17.044, 10604.513, 241.963, 52690.436 21/06/18,17:12:49,12,11,1, 11.7,1,1, 17.044, 10604.495, 241.966, 52690.465 21/06/18,17:12:49,13,11,1, 11.7,1,1, 17.044, 10604.499, 241.962, 52690.397 21/06/18,17:12:49,14,11,1, 11.7,1,1, 17.044, 10604.513, 241.931, 52690.436 21/06/18,17:12:49,15,11,1, 11.7,1,1, 17.044, 10604.517, 241.928, 52690.401 21/06/18,17:12:49,16,11,1, 11.7,1,1, 17.044, 10604.500, 241.938, 52690.424 21/06/18,17:12:49,17,11,1, 11.7,1,1, 17.044, 10604.520, 241.952, 52690.474 21/06/18,17:12:49,18,11,1, 11.7,1,1, 17.044, 10604.518, 241.952, 52690.425 21/06/18,17:12:49,19,11,1, 11.7,1,1, 17.044, 10604.509, 241.952, 52690.400 21/06/18,17:12:50,00,11,1, 11.8,1,1, 17.043, 10604.507, 241.952, 52690.400 21/06/18,17:12:50,01,11,1, 11.8,1,1, 17.043, 10604.517, 241.951, 52690.430 21/06/18,17:12:50,02,11,1, 11.8,1,1, 17.043, 10604.517, 241.975, 52690.388 21/06/18,17:12:50,03,11,1, 11.8,1,1, 17.043, 10604.537, 241.967, 52690.428 21/06/18,17:12:50,04,11,1, 11.8,1,1, 17.043, 10604.516, 241.950, 52690.423 21/06/18,17:12:50,05,11,1, 11.8,1,1, 17.043, 10604.535, 241.916, 52690.435 21/06/18,17:12:50,06,11,1, 11.8,1,1, 17.043, 10604.523, 241.953, 52690.411 21/06/18,17:12:50,07,11,1, 11.8,1,1, 17.043, 10604.520, 241.938, 52690.467 21/06/18,17:12:50,08,11,1, 11.8,1,1, 17.043, 10604.545, 241.935, 52690.443 21/06/18,17:12:50,09,11,1, 11.8,1,1, 17.043, 10604.531, 241.968, 52690.447 21/06/18,17:12:50,10,11,1, 11.8,1,1, 17.043, 10604.564, 241.968, 52690.427 21/06/18,17:12:50,11,11,1, 11.8,1,1, 17.043, 10604.561, 241.927, 52690.453 21/06/18,17:12:50,12,11,1, 11.8,1,1, 17.043, 10604.554, 241.956, 52690.462 21/06/18,17:12:50,13,11,1, 11.8,1,1, 17.043, 10604.533, 241.960, 52690.654 21/06/18,17:12:50,14,11,1, 11.8,1,1, 17.043, 10604.534, 241.958, 52690.489 21/06/18,17:12:50,15,11,1, 11.8,1,1, 17.043, 10604.548, 241.958, 52690.478 21/06/18,17:12:50,16,11,1, 11.8,1,1, 17.043, 10604.564, 241.946, 52690.445 21/06/18,17:12:50,17,11,1, 11.8,1,1, 17.043, 10604.555, 241.950, 52690.419 21/06/18,17:12:50,18,11,1, 11.8,1,1, 17.043, 10604.555, 241.948, 52690.349 21/06/18,17:12:50,19,11,1, 11.8,1,1, 17.043, 10604.619, 241.937, 52690.373 21/06/18,17:12:51,00,10,1, 11.8,1,1, 17.043, 10604.615, 241.937, 52690.373 21/06/18,17:12:51,01,10,1, 11.8,1,1, 17.043, 10604.580, 241.935, 52690.404 21/06/18,17:12:51,02,10,1, 11.8,1,1, 17.043, 10604.579, 241.953, 52690.424 21/06/18,17:12:51,03,10,1, 11.8,1,1, 17.043, 10604.603, 241.937, 52690.433 21/06/18,17:12:51,04,10,1, 11.8,1,1, 17.043, 10604.607, 241.948, 52690.495 21/06/18,17:12:51,05,10,1, 11.8,1,1, 17.043, 10604.612, 241.970, 52690.488 21/06/18,17:12:51,06,10,1, 11.8,1,1, 17.043, 10604.614, 241.952, 52690.470 21/06/18,17:12:51,07,10,1, 11.8,1,1, 17.043, 10604.609, 241.943, 52690.439 21/06/18,17:12:51,08,10,1, 11.8,1,1, 17.043, 10604.624, 241.947, 52690.430 21/06/18,17:12:51,09,10,1, 11.8,1,1, 17.043, 10604.602, 241.966, 52690.454 21/06/18,17:12:51,10,10,1, 11.8,1,1, 17.043, 10604.615, 241.956, 52690.491 21/06/18,17:12:51,11,10,1, 11.8,1,1, 17.043, 10604.583, 241.940, 52690.538 21/06/18,17:12:51,12,10,1, 11.8,1,1, 17.043, 10604.614, 241.982, 52690.789 21/06/18,17:12:51,13,10,1, 11.8,1,1, 17.043, 10604.598, 241.941, 52690.442 21/06/18,17:12:51,14,10,1, 11.8,1,1, 17.043, 10604.632, 241.961, 52690.477 21/06/18,17:12:51,15,10,1, 11.8,1,1, 17.043, 10604.613, 241.955, 52690.499 21/06/18,17:12:51,16,10,1, 11.8,1,1, 17.043, 10604.647, 241.976, 52690.453 21/06/18,17:12:51,17,10,1, 11.8,1,1, 17.043, 10604.614, 241.958, 52690.376 21/06/18,17:12:51,18,10,1, 11.8,1,1, 17.043, 10604.635, 241.939, 52690.443 21/06/18,17:12:51,19,10,1, 11.8,1,1, 17.043, 10604.646, 241.966, 52690.418 21/06/18,17:12:52,00,10,1, 11.9,1,1, 17.044, 10604.640, 241.966, 52690.418 21/06/18,17:12:52,01,10,1, 11.9,1,1, 17.044, 10604.640, 241.942, 52690.492 21/06/18,17:12:52,02,10,1, 11.9,1,1, 17.044, 10604.637, 241.926, 52690.444 21/06/18,17:12:52,03,10,1, 11.9,1,1, 17.044, 10604.619, 241.944, 52690.445 21/06/18,17:12:52,04,10,1, 11.9,1,1, 17.044, 10604.653, 241.937, 52690.464 21/06/18,17:12:52,05,10,1, 11.9,1,1, 17.044, 10604.664, 241.926, 52690.468 21/06/18,17:12:52,06,10,1, 11.9,1,1, 17.044, 10604.647, 241.943, 52690.478 21/06/18,17:12:52,07,10,1, 11.9,1,1, 17.044, 10604.644, 241.939, 52690.466 21/06/18,17:12:52,08,10,1, 11.9,1,1, 17.044, 10604.668, 241.939, 52690.484 21/06/18,17:12:52,09,10,1, 11.9,1,1, 17.044, 10604.676, 241.935, 52690.478 21/06/18,17:12:52,10,10,1, 11.9,1,1, 17.044, 10604.681, 241.952, 52690.461 21/06/18,17:12:52,11,10,1, 11.9,1,1, 17.044, 10604.659, 241.958, 52690.451 21/06/18,17:12:52,12,10,1, 11.9,1,1, 17.044, 10604.659, 241.970, 52690.493 21/06/18,17:12:52,13,10,1, 11.9,1,1, 17.044, 10604.657, 241.951, 52690.476 21/06/18,17:12:52,14,10,1, 11.9,1,1, 17.044, 10604.680, 241.972, 52690.491 21/06/18,17:12:52,15,10,1, 11.9,1,1, 17.044, 10604.668, 241.982, 52690.523 21/06/18,17:12:52,16,10,1, 11.9,1,1, 17.044, 10604.698, 241.964, 52690.461 21/06/18,17:12:52,17,10,1, 11.9,1,1, 17.044, 10604.704, 241.931, 52690.495 21/06/18,17:12:52,18,10,1, 11.9,1,1, 17.044, 10604.674, 241.983, 52690.489 21/06/18,17:12:52,19,10,1, 11.9,1,1, 17.044, 10604.696, 241.931, 52690.503 21/06/18,17:12:53,00,11,1, 11.9,1,1, 17.047, 10604.690, 241.931, 52690.503 21/06/18,17:12:53,01,11,1, 11.9,1,1, 17.047, 10604.704, 241.945, 52690.468 21/06/18,17:12:53,02,11,1, 11.9,1,1, 17.047, 10604.679, 241.956, 52690.490 21/06/18,17:12:53,03,11,1, 11.9,1,1, 17.047, 10604.697, 241.962, 52690.488 21/06/18,17:12:53,04,11,1, 11.9,1,1, 17.047, 10604.688, 241.937, 52690.462 21/06/18,17:12:53,05,11,1, 11.9,1,1, 17.047, 10604.685, 241.949, 52690.489 21/06/18,17:12:53,06,11,1, 11.9,1,1, 17.047, 10604.692, 241.917, 52690.471 21/06/18,17:12:53,07,11,1, 11.9,1,1, 17.047, 10604.688, 241.956, 52690.504 21/06/18,17:12:53,08,11,1, 11.9,1,1, 17.047, 10604.692, 241.942, 52690.496 21/06/18,17:12:53,09,11,1, 11.9,1,1, 17.047, 10604.705, 241.920, 52690.486 21/06/18,17:12:53,10,11,1, 11.9,1,1, 17.047, 10604.704, 241.953, 52690.466 21/06/18,17:12:53,11,11,1, 11.9,1,1, 17.047, 10604.706, 241.961, 52690.465 21/06/18,17:12:53,12,11,1, 11.9,1,1, 17.047, 10604.693, 241.953, 52690.436 21/06/18,17:12:53,13,11,1, 11.9,1,1, 17.047, 10604.724, 241.969, 52690.503 21/06/18,17:12:53,14,11,1, 11.9,1,1, 17.047, 10604.712, 241.933, 52690.439 21/06/18,17:12:53,15,11,1, 11.9,1,1, 17.047, 10604.706, 241.978, 52690.476 21/06/18,17:12:53,16,11,1, 11.9,1,1, 17.047, 10604.711, 241.974, 52690.459 21/06/18,17:12:53,17,11,1, 11.9,1,1, 17.047, 10604.732, 241.950, 52690.482 21/06/18,17:12:53,18,11,1, 11.9,1,1, 17.047, 10604.743, 241.946, 52690.442 21/06/18,17:12:53,19,11,1, 11.9,1,1, 17.047, 10604.710, 241.938, 52690.456 21/06/18,17:12:54,00,11,1, 11.9,1,1, 17.046, 10604.707, 241.938, 52690.456 21/06/18,17:12:54,01,11,1, 11.9,1,1, 17.046, 10604.747, 241.968, 52690.482 21/06/18,17:12:54,02,11,1, 11.9,1,1, 17.046, 10604.736, 241.949, 52690.492 21/06/18,17:12:54,03,11,1, 11.9,1,1, 17.046, 10604.733, 241.930, 52690.434 21/06/18,17:12:54,04,11,1, 11.9,1,1, 17.046, 10604.719, 241.959, 52690.451 21/06/18,17:12:54,05,11,1, 11.9,1,1, 17.046, 10604.731, 241.953, 52690.431 21/06/18,17:12:54,06,11,1, 11.9,1,1, 17.046, 10604.718, 241.951, 52690.475 21/06/18,17:12:54,07,11,1, 11.9,1,1, 17.046, 10604.753, 241.978, 52690.487 21/06/18,17:12:54,08,11,1, 11.9,1,1, 17.046, 10604.759, 241.960, 52690.453 21/06/18,17:12:54,09,11,1, 11.9,1,1, 17.046, 10604.748, 241.961, 52690.479 21/06/18,17:12:54,10,11,1, 11.9,1,1, 17.046, 10604.760, 241.974, 52690.476 21/06/18,17:12:54,11,11,1, 11.9,1,1, 17.046, 10604.783, 241.974, 52690.484 21/06/18,17:12:54,12,11,1, 11.9,1,1, 17.046, 10604.754, 241.919, 52690.454 21/06/18,17:12:54,13,11,1, 11.9,1,1, 17.046, 10604.759, 241.946, 52690.446 21/06/18,17:12:54,14,11,1, 11.9,1,1, 17.046, 10604.762, 241.965, 52690.472 21/06/18,17:12:54,15,11,1, 11.9,1,1, 17.046, 10604.771, 241.977, 52690.489 21/06/18,17:12:54,16,11,1, 11.9,1,1, 17.046, 10604.778, 241.955, 52690.475 21/06/18,17:12:54,17,11,1, 11.9,1,1, 17.046, 10604.782, 241.942, 52690.489 21/06/18,17:12:54,18,11,1, 11.9,1,1, 17.046, 10604.788, 241.963, 52690.516 21/06/18,17:12:54,19,11,1, 11.9,1,1, 17.046, 10604.791, 241.941, 52690.492 21/06/18,17:12:55,00,10,1, 11.9,1,1, 17.043, 10604.790, 241.941, 52690.492 21/06/18,17:12:55,01,10,1, 11.9,1,1, 17.043, 10604.776, 241.956, 52690.481 21/06/18,17:12:55,02,10,1, 11.9,1,1, 17.043, 10604.788, 241.980, 52690.490 21/06/18,17:12:55,03,10,1, 11.9,1,1, 17.043, 10604.800, 241.949, 52690.486 21/06/18,17:12:55,04,10,1, 11.9,1,1, 17.043, 10604.795, 241.969, 52690.500 21/06/18,17:12:55,05,10,1, 11.9,1,1, 17.043, 10604.800, 241.948, 52690.511 21/06/18,17:12:55,06,10,1, 11.9,1,1, 17.043, 10604.810, 241.961, 52690.475 21/06/18,17:12:55,07,10,1, 11.9,1,1, 17.043, 10604.789, 241.977, 52690.475 21/06/18,17:12:55,08,10,1, 11.9,1,1, 17.043, 10604.798, 241.953, 52690.487 21/06/18,17:12:55,09,10,1, 11.9,1,1, 17.043, 10604.797, 241.962, 52690.489 21/06/18,17:12:55,10,10,1, 11.9,1,1, 17.043, 10604.779, 241.960, 52690.460 21/06/18,17:12:55,11,10,1, 11.9,1,1, 17.043, 10604.806, 241.967, 52690.442 21/06/18,17:12:55,12,10,1, 11.9,1,1, 17.043, 10604.801, 241.967, 52690.469 21/06/18,17:12:55,13,10,1, 11.9,1,1, 17.043, 10604.816, 241.978, 52690.492 21/06/18,17:12:55,14,10,1, 11.9,1,1, 17.043, 10604.819, 241.961, 52690.495 21/06/18,17:12:55,15,10,1, 11.9,1,1, 17.043, 10604.843, 241.974, 52690.478 21/06/18,17:12:55,16,10,1, 11.9,1,1, 17.043, 10604.784, 241.939, 52690.456 21/06/18,17:12:55,17,10,1, 11.9,1,1, 17.043, 10604.822, 241.965, 52690.458 21/06/18,17:12:55,18,10,1, 11.9,1,1, 17.043, 10604.836, 241.966, 52690.464 21/06/18,17:12:55,19,10,1, 11.9,1,1, 17.043, 10604.820, 241.974, 52690.504 21/06/18,17:12:56,00,11,1, 11.9,1,1, 17.044, 10604.815, 241.974, 52690.504 21/06/18,17:12:56,01,11,1, 11.9,1,1, 17.044, 10604.847, 241.942, 52690.495 21/06/18,17:12:56,02,11,1, 11.9,1,1, 17.044, 10604.838, 241.950, 52690.464 21/06/18,17:12:56,03,11,1, 11.9,1,1, 17.044, 10604.811, 241.978, 52690.509 21/06/18,17:12:56,04,11,1, 11.9,1,1, 17.044, 10604.845, 241.951, 52690.499 21/06/18,17:12:56,05,11,1, 11.9,1,1, 17.044, 10604.826, 241.964, 52690.489 21/06/18,17:12:56,06,11,1, 11.9,1,1, 17.044, 10604.832, 241.957, 52690.492 21/06/18,17:12:56,07,11,1, 11.9,1,1, 17.044, 10604.830, 241.948, 52690.475 21/06/18,17:12:56,08,11,1, 11.9,1,1, 17.044, 10604.848, 241.967, 52690.460 21/06/18,17:12:56,09,11,1, 11.9,1,1, 17.044, 10604.825, 241.955, 52690.483 21/06/18,17:12:56,10,11,1, 11.9,1,1, 17.044, 10604.848, 241.950, 52690.491 21/06/18,17:12:56,11,11,1, 11.9,1,1, 17.044, 10604.872, 241.941, 52690.475 21/06/18,17:12:56,12,11,1, 11.9,1,1, 17.044, 10604.852, 241.938, 52690.460 21/06/18,17:12:56,13,11,1, 11.9,1,1, 17.044, 10604.840, 241.950, 52690.463 21/06/18,17:12:56,14,11,1, 11.9,1,1, 17.044, 10604.838, 241.949, 52690.487 21/06/18,17:12:56,15,11,1, 11.9,1,1, 17.044, 10604.860, 241.959, 52690.479 21/06/18,17:12:56,16,11,1, 11.9,1,1, 17.044, 10604.865, 241.964, 52690.495 21/06/18,17:12:56,17,11,1, 11.9,1,1, 17.044, 10604.849, 241.971, 52690.482 21/06/18,17:12:56,18,11,1, 11.9,1,1, 17.044, 10604.854, 241.970, 52690.498 21/06/18,17:12:56,19,11,1, 11.9,1,1, 17.044, 10604.858, 241.948, 52690.534 21/06/18,17:12:57,00,10,1, 11.8,1,1, 17.046, 10604.857, 241.948, 52690.534 21/06/18,17:12:57,01,10,1, 11.8,1,1, 17.046, 10604.862, 241.975, 52690.514 21/06/18,17:12:57,02,10,1, 11.8,1,1, 17.046, 10604.902, 241.975, 52690.534 21/06/18,17:12:57,03,10,1, 11.8,1,1, 17.046, 10604.867, 241.966, 52690.510 21/06/18,17:12:57,04,10,1, 11.8,1,1, 17.046, 10604.889, 241.971, 52690.363 21/06/18,17:12:57,05,10,1, 11.8,1,1, 17.046, 10604.863, 241.980, 52690.562 21/06/18,17:12:57,06,10,1, 11.8,1,1, 17.046, 10604.885, 241.987, 52690.541 21/06/18,17:12:57,07,10,1, 11.8,1,1, 17.046, 10604.882, 241.974, 52690.528 21/06/18,17:12:57,08,10,1, 11.8,1,1, 17.046, 10604.878, 241.991, 52690.538 21/06/18,17:12:57,09,10,1, 11.8,1,1, 17.046, 10604.899, 241.980, 52690.515 21/06/18,17:12:57,10,10,1, 11.8,1,1, 17.046, 10604.882, 241.976, 52690.489 21/06/18,17:12:57,11,10,1, 11.8,1,1, 17.046, 10604.893, 241.962, 52690.491 21/06/18,17:12:57,12,10,1, 11.8,1,1, 17.046, 10604.897, 241.955, 52690.470 21/06/18,17:12:57,13,10,1, 11.8,1,1, 17.046, 10604.883, 241.978, 52690.486 21/06/18,17:12:57,14,10,1, 11.8,1,1, 17.046, 10604.888, 241.963, 52690.487 21/06/18,17:12:57,15,10,1, 11.8,1,1, 17.046, 10604.874, 241.967, 52690.469 21/06/18,17:12:57,16,10,1, 11.8,1,1, 17.046, 10604.901, 241.962, 52690.472 21/06/18,17:12:57,17,10,1, 11.8,1,1, 17.046, 10604.873, 241.966, 52690.474 21/06/18,17:12:57,18,10,1, 11.8,1,1, 17.046, 10604.907, 241.990, 52690.516 21/06/18,17:12:57,19,10,1, 11.8,1,1, 17.046, 10604.896, 241.943, 52690.509 21/06/18,17:12:58,00,11,1, 11.9,1,1, 17.045, 10604.891, 241.943, 52690.509 21/06/18,17:12:58,01,11,1, 11.9,1,1, 17.045, 10604.907, 241.975, 52690.525 21/06/18,17:12:58,02,11,1, 11.9,1,1, 17.045, 10604.872, 241.969, 52690.421 21/06/18,17:12:58,03,11,1, 11.9,1,1, 17.045, 10604.901, 241.978, 52690.501 21/06/18,17:12:58,04,11,1, 11.9,1,1, 17.045, 10604.923, 241.994, 52690.537 21/06/18,17:12:58,05,11,1, 11.9,1,1, 17.045, 10604.915, 241.960, 52690.486 21/06/18,17:12:58,06,11,1, 11.9,1,1, 17.045, 10604.920, 241.992, 52690.491 21/06/18,17:12:58,07,11,1, 11.9,1,1, 17.045, 10604.918, 241.978, 52690.510 21/06/18,17:12:58,08,11,1, 11.9,1,1, 17.045, 10604.906, 241.968, 52690.577 21/06/18,17:12:58,09,11,1, 11.9,1,1, 17.045, 10604.903, 241.991, 52690.500 21/06/18,17:12:58,10,11,1, 11.9,1,1, 17.045, 10604.904, 241.988, 52690.525 21/06/18,17:12:58,11,11,1, 11.9,1,1, 17.045, 10604.934, 241.990, 52690.556 21/06/18,17:12:58,12,11,1, 11.9,1,1, 17.045, 10604.915, 241.966, 52690.523 21/06/18,17:12:58,13,11,1, 11.9,1,1, 17.045, 10604.946, 241.988, 52690.532 21/06/18,17:12:58,14,11,1, 11.9,1,1, 17.045, 10604.940, 241.994, 52690.482 21/06/18,17:12:58,15,11,1, 11.9,1,1, 17.045, 10604.929, 241.988, 52690.540 21/06/18,17:12:58,16,11,1, 11.9,1,1, 17.045, 10604.912, 241.964, 52690.480 21/06/18,17:12:58,17,11,1, 11.9,1,1, 17.045, 10604.945, 241.998, 52690.525 21/06/18,17:12:58,18,11,1, 11.9,1,1, 17.045, 10604.930, 241.983, 52690.491 21/06/18,17:12:58,19,11,1, 11.9,1,1, 17.045, 10604.935, 241.960, 52690.522 21/06/18,17:12:59,00,11,1, 11.9,1,1, 17.043, 10604.932, 241.960, 52690.522 21/06/18,17:12:59,01,11,1, 11.9,1,1, 17.043, 10604.920, 241.979, 52690.443 21/06/18,17:12:59,02,11,1, 11.9,1,1, 17.043, 10604.930, 241.999, 52690.547 21/06/18,17:12:59,03,11,1, 11.9,1,1, 17.043, 10604.944, 241.963, 52690.538 21/06/18,17:12:59,04,11,1, 11.9,1,1, 17.043, 10604.963, 242.015, 52690.499 21/06/18,17:12:59,05,11,1, 11.9,1,1, 17.043, 10604.958, 241.974, 52690.500 21/06/18,17:12:59,06,11,1, 11.9,1,1, 17.043, 10604.931, 241.970, 52690.452 21/06/18,17:12:59,07,11,1, 11.9,1,1, 17.043, 10604.928, 241.973, 52690.485 21/06/18,17:12:59,08,11,1, 11.9,1,1, 17.043, 10604.933, 241.974, 52690.504 21/06/18,17:12:59,09,11,1, 11.9,1,1, 17.043, 10604.954, 241.983, 52690.479 21/06/18,17:12:59,10,11,1, 11.9,1,1, 17.043, 10604.959, 241.996, 52690.550 21/06/18,17:12:59,11,11,1, 11.9,1,1, 17.043, 10604.966, 241.993, 52690.510 21/06/18,17:12:59,12,11,1, 11.9,1,1, 17.043, 10604.961, 241.979, 52690.486 21/06/18,17:12:59,13,11,1, 11.9,1,1, 17.043, 10604.978, 241.985, 52690.496 21/06/18,17:12:59,14,11,1, 11.9,1,1, 17.043, 10604.963, 241.987, 52690.504 21/06/18,17:12:59,15,11,1, 11.9,1,1, 17.043, 10604.966, 241.984, 52690.516 21/06/18,17:12:59,16,11,1, 11.9,1,1, 17.043, 10604.961, 241.991, 52690.517 21/06/18,17:12:59,17,11,1, 11.9,1,1, 17.043, 10604.973, 241.990, 52690.490 21/06/18,17:12:59,18,11,1, 11.9,1,1, 17.043, 10604.963, 241.988, 52690.502 21/06/18,17:12:59,19,11,1, 11.9,1,1, 17.043, 10604.970, 241.984, 52690.500 21/06/18,17:13:00,00,10,1, 11.9,1,1, 17.040, 10604.966, 241.984, 52690.500 21/06/18,17:13:00,01,10,1, 11.9,1,1, 17.040, 10604.959, 242.028, 52690.536 21/06/18,17:13:00,02,10,1, 11.9,1,1, 17.040, 10604.980, 241.988, 52690.514 21/06/18,17:13:00,03,10,1, 11.9,1,1, 17.040, 10604.966, 241.994, 52690.507 21/06/18,17:13:00,04,10,1, 11.9,1,1, 17.040, 10605.003, 241.977, 52690.552 21/06/18,17:13:00,05,10,1, 11.9,1,1, 17.040, 10605.022, 241.991, 52690.574 21/06/18,17:13:00,06,10,1, 11.9,1,1, 17.040, 10604.984, 241.971, 52690.510 21/06/18,17:13:00,07,10,1, 11.9,1,1, 17.040, 10604.997, 241.978, 52690.503 21/06/18,17:13:00,08,10,1, 11.9,1,1, 17.040, 10604.985, 241.990, 52690.539 21/06/18,17:13:00,09,10,1, 11.9,1,1, 17.040, 10605.021, 241.955, 52690.546 21/06/18,17:13:00,10,10,1, 11.9,1,1, 17.040, 10605.018, 241.993, 52690.532 21/06/18,17:13:00,11,10,1, 11.9,1,1, 17.040, 10605.016, 241.955, 52690.516 21/06/18,17:13:00,12,10,1, 11.9,1,1, 17.040, 10604.993, 241.986, 52690.529 21/06/18,17:13:00,13,10,1, 11.9,1,1, 17.040, 10605.009, 241.961, 52690.535 21/06/18,17:13:00,14,10,1, 11.9,1,1, 17.040, 10605.008, 242.000, 52690.574 21/06/18,17:13:00,15,10,1, 11.9,1,1, 17.040, 10604.993, 241.962, 52690.541 21/06/18,17:13:00,16,10,1, 11.9,1,1, 17.040, 10604.994, 241.977, 52690.553 21/06/18,17:13:00,17,10,1, 11.9,1,1, 17.040, 10605.023, 242.014, 52690.529 21/06/18,17:13:00,18,10,1, 11.9,1,1, 17.040, 10605.013, 242.023, 52690.492 21/06/18,17:13:00,19,10,1, 11.9,1,1, 17.040, 10605.014, 241.996, 52690.481 21/06/18,17:13:01,00,11,1, 11.8,1,1, 17.041, 10605.007, 241.996, 52690.481 21/06/18,17:13:01,01,11,1, 11.8,1,1, 17.041, 10605.010, 242.006, 52690.541 21/06/18,17:13:01,02,11,1, 11.8,1,1, 17.041, 10605.028, 241.989, 52690.550 21/06/18,17:13:01,03,11,1, 11.8,1,1, 17.041, 10605.039, 241.970, 52690.533 21/06/18,17:13:01,04,11,1, 11.8,1,1, 17.041, 10605.009, 241.995, 52690.521 21/06/18,17:13:01,05,11,1, 11.8,1,1, 17.041, 10605.032, 241.980, 52690.580 21/06/18,17:13:01,06,11,1, 11.8,1,1, 17.041, 10605.021, 241.996, 52690.557 21/06/18,17:13:01,07,11,1, 11.8,1,1, 17.041, 10605.028, 241.991, 52690.536 21/06/18,17:13:01,08,11,1, 11.8,1,1, 17.041, 10605.022, 241.988, 52690.553 21/06/18,17:13:01,09,11,1, 11.8,1,1, 17.041, 10605.052, 241.970, 52690.527 21/06/18,17:13:01,10,11,1, 11.8,1,1, 17.041, 10605.050, 241.955, 52690.357 21/06/18,17:13:01,11,11,1, 11.8,1,1, 17.041, 10605.028, 241.964, 52690.546 21/06/18,17:13:01,12,11,1, 11.8,1,1, 17.041, 10605.039, 241.978, 52690.554 21/06/18,17:13:01,13,11,1, 11.8,1,1, 17.041, 10605.045, 241.997, 52690.527 21/06/18,17:13:01,14,11,1, 11.8,1,1, 17.041, 10605.041, 241.983, 52690.518 21/06/18,17:13:01,15,11,1, 11.8,1,1, 17.041, 10605.034, 241.982, 52690.519 21/06/18,17:13:01,16,11,1, 11.8,1,1, 17.041, 10605.039, 241.979, 52690.532 21/06/18,17:13:01,17,11,1, 11.8,1,1, 17.041, 10605.079, 242.019, 52690.628 21/06/18,17:13:01,18,11,1, 11.8,1,1, 17.041, 10605.045, 242.009, 52690.547 21/06/18,17:13:01,19,11,1, 11.8,1,1, 17.041, 10605.033, 241.987, 52690.584 21/06/18,17:13:02,00,09,1, 11.8,1,1, 17.040, 10605.032, 241.987, 52690.584 21/06/18,17:13:02,01,09,1, 11.8,1,1, 17.040, 10605.045, 242.009, 52690.607 21/06/18,17:13:02,02,09,1, 11.8,1,1, 17.040, 10605.045, 241.982, 52690.596 21/06/18,17:13:02,03,09,1, 11.8,1,1, 17.040, 10605.022, 241.980, 52690.566 21/06/18,17:13:02,04,09,1, 11.8,1,1, 17.040, 10605.087, 241.989, 52690.575 21/06/18,17:13:02,05,09,1, 11.8,1,1, 17.040, 10605.064, 241.972, 52690.521 21/06/18,17:13:02,06,09,1, 11.8,1,1, 17.040, 10605.066, 242.008, 52690.563 21/06/18,17:13:02,07,09,1, 11.8,1,1, 17.040, 10605.062, 241.979, 52690.537 21/06/18,17:13:02,08,09,1, 11.8,1,1, 17.040, 10605.054, 241.975, 52690.580 21/06/18,17:13:02,09,09,1, 11.8,1,1, 17.040, 10605.037, 241.966, 52690.561 21/06/18,17:13:02,10,09,1, 11.8,1,1, 17.040, 10605.039, 242.001, 52690.590 21/06/18,17:13:02,11,09,1, 11.8,1,1, 17.040, 10605.053, 241.993, 52690.569 21/06/18,17:13:02,12,09,1, 11.8,1,1, 17.040, 10605.065, 242.004, 52690.599 21/06/18,17:13:02,13,09,1, 11.8,1,1, 17.040, 10605.067, 242.000, 52690.549 21/06/18,17:13:02,14,09,1, 11.8,1,1, 17.040, 10605.068, 241.974, 52690.571 21/06/18,17:13:02,15,09,1, 11.8,1,1, 17.040, 10605.063, 242.025, 52690.604 21/06/18,17:13:02,16,09,1, 11.8,1,1, 17.040, 10605.079, 241.993, 52690.569 21/06/18,17:13:02,17,09,1, 11.8,1,1, 17.040, 10605.058, 242.005, 52690.601 21/06/18,17:13:02,18,09,1, 11.8,1,1, 17.040, 10605.076, 241.973, 52690.558 21/06/18,17:13:02,19,09,1, 11.8,1,1, 17.040, 10605.080, 242.002, 52690.569 21/06/18,17:13:03,00,09,1, 11.9,1,1, 17.040, 10605.074, 242.002, 52690.569 21/06/18,17:13:03,01,09,1, 11.9,1,1, 17.040, 10605.070, 241.983, 52690.582 21/06/18,17:13:03,02,09,1, 11.9,1,1, 17.040, 10605.100, 241.994, 52690.588 21/06/18,17:13:03,03,09,1, 11.9,1,1, 17.040, 10605.111, 241.977, 52690.567 21/06/18,17:13:03,04,09,1, 11.9,1,1, 17.040, 10605.088, 241.988, 52690.601 21/06/18,17:13:03,05,09,1, 11.9,1,1, 17.040, 10605.089, 241.977, 52690.571 21/06/18,17:13:03,06,09,1, 11.9,1,1, 17.040, 10605.104, 242.000, 52690.593 21/06/18,17:13:03,07,09,1, 11.9,1,1, 17.040, 10605.097, 242.003, 52690.578 21/06/18,17:13:03,08,09,1, 11.9,1,1, 17.040, 10605.104, 241.973, 52690.514 21/06/18,17:13:03,09,09,1, 11.9,1,1, 17.040, 10605.101, 241.983, 52690.549 21/06/18,17:13:03,10,09,1, 11.9,1,1, 17.040, 10605.113, 242.013, 52690.577 21/06/18,17:13:03,11,09,1, 11.9,1,1, 17.040, 10605.115, 242.005, 52690.564 21/06/18,17:13:03,12,09,1, 11.9,1,1, 17.040, 10605.093, 242.021, 52690.503 21/06/18,17:13:03,13,09,1, 11.9,1,1, 17.040, 10605.101, 242.013, 52690.558 21/06/18,17:13:03,14,09,1, 11.9,1,1, 17.040, 10605.086, 241.996, 52690.537 21/06/18,17:13:03,15,09,1, 11.9,1,1, 17.040, 10605.104, 241.975, 52690.550 21/06/18,17:13:03,16,09,1, 11.9,1,1, 17.040, 10605.095, 242.001, 52690.519 21/06/18,17:13:03,17,09,1, 11.9,1,1, 17.040, 10605.141, 242.005, 52690.586 21/06/18,17:13:03,18,09,1, 11.9,1,1, 17.040, 10605.082, 241.983, 52690.615 21/06/18,17:13:03,19,09,1, 11.9,1,1, 17.040, 10605.120, 241.980, 52690.544 21/06/18,17:13:04,00,09,1, 11.8,1,1, 17.043, 10605.116, 241.980, 52690.544 21/06/18,17:13:04,01,09,1, 11.8,1,1, 17.043, 10605.117, 242.007, 52690.574 21/06/18,17:13:04,02,09,1, 11.8,1,1, 17.043, 10605.136, 241.979, 52690.609 21/06/18,17:13:04,03,09,1, 11.8,1,1, 17.043, 10605.113, 241.980, 52690.552 21/06/18,17:13:04,04,09,1, 11.8,1,1, 17.043, 10605.133, 242.017, 52690.600 21/06/18,17:13:04,05,09,1, 11.8,1,1, 17.043, 10605.109, 241.993, 52690.593 21/06/18,17:13:04,06,09,1, 11.8,1,1, 17.043, 10605.100, 241.988, 52690.569 21/06/18,17:13:04,07,09,1, 11.8,1,1, 17.043, 10605.116, 241.996, 52690.573 21/06/18,17:13:04,08,09,1, 11.8,1,1, 17.043, 10605.130, 241.979, 52690.570 21/06/18,17:13:04,09,09,1, 11.8,1,1, 17.043, 10605.130, 242.033, 52690.534 21/06/18,17:13:04,10,09,1, 11.8,1,1, 17.043, 10605.136, 242.018, 52690.523 21/06/18,17:13:04,11,09,1, 11.8,1,1, 17.043, 10605.107, 242.007, 52690.556 21/06/18,17:13:04,12,09,1, 11.8,1,1, 17.043, 10605.107, 242.002, 52690.571 21/06/18,17:13:04,13,09,1, 11.8,1,1, 17.043, 10605.132, 241.965, 52690.533 21/06/18,17:13:04,14,09,1, 11.8,1,1, 17.043, 10605.128, 242.017, 52690.531 21/06/18,17:13:04,15,09,1, 11.8,1,1, 17.043, 10605.123, 242.001, 52690.577 21/06/18,17:13:04,16,09,1, 11.8,1,1, 17.043, 10605.115, 241.983, 52690.549 21/06/18,17:13:04,17,09,1, 11.8,1,1, 17.043, 10605.119, 242.004, 52690.545 21/06/18,17:13:04,18,09,1, 11.8,1,1, 17.043, 10605.122, 241.985, 52690.562 21/06/18,17:13:04,19,09,1, 11.8,1,1, 17.043, 10605.142, 241.986, 52690.571 21/06/18,17:13:05,00,10,1, 11.9,1,1, 17.043, 10605.141, 241.986, 52690.571 21/06/18,17:13:05,01,10,1, 11.9,1,1, 17.043, 10605.125, 242.004, 52690.550 21/06/18,17:13:05,02,10,1, 11.9,1,1, 17.043, 10605.142, 241.991, 52690.537 21/06/18,17:13:05,03,10,1, 11.9,1,1, 17.043, 10605.146, 241.984, 52690.559 21/06/18,17:13:05,04,10,1, 11.9,1,1, 17.043, 10605.125, 241.987, 52690.546 21/06/18,17:13:05,05,10,1, 11.9,1,1, 17.043, 10605.127, 241.995, 52690.546 21/06/18,17:13:05,06,10,1, 11.9,1,1, 17.043, 10605.150, 242.000, 52690.558 21/06/18,17:13:05,07,10,1, 11.9,1,1, 17.043, 10605.140, 241.998, 52690.568 21/06/18,17:13:05,08,10,1, 11.9,1,1, 17.043, 10605.154, 242.009, 52690.554 21/06/18,17:13:05,09,10,1, 11.9,1,1, 17.043, 10605.143, 242.000, 52690.559 21/06/18,17:13:05,10,10,1, 11.9,1,1, 17.043, 10605.120, 242.006, 52690.565 21/06/18,17:13:05,11,10,1, 11.9,1,1, 17.043, 10605.157, 242.003, 52690.553 21/06/18,17:13:05,12,10,1, 11.9,1,1, 17.043, 10605.115, 241.995, 52690.558 21/06/18,17:13:05,13,10,1, 11.9,1,1, 17.043, 10605.136, 241.994, 52690.506 21/06/18,17:13:05,14,10,1, 11.9,1,1, 17.043, 10605.139, 242.007, 52690.527 21/06/18,17:13:05,15,10,1, 11.9,1,1, 17.043, 10605.153, 241.998, 52690.581 21/06/18,17:13:05,16,10,1, 11.9,1,1, 17.043, 10605.151, 242.000, 52690.577 21/06/18,17:13:05,17,10,1, 11.9,1,1, 17.043, 10605.142, 241.995, 52690.585 21/06/18,17:13:05,18,10,1, 11.9,1,1, 17.043, 10605.130, 241.973, 52690.545 21/06/18,17:13:05,19,10,1, 11.9,1,1, 17.043, 10605.150, 242.010, 52690.520 21/06/18,17:13:06,00,10,1, 11.8,1,1, 17.038, 10605.149, 242.010, 52690.520 21/06/18,17:13:06,01,10,1, 11.8,1,1, 17.038, 10605.142, 241.980, 52690.588 21/06/18,17:13:06,02,10,1, 11.8,1,1, 17.038, 10605.140, 242.012, 52690.527 21/06/18,17:13:06,03,10,1, 11.8,1,1, 17.038, 10605.174, 241.986, 52690.525 21/06/18,17:13:06,04,10,1, 11.8,1,1, 17.038, 10605.155, 241.968, 52690.522 21/06/18,17:13:06,05,10,1, 11.8,1,1, 17.038, 10605.156, 242.004, 52690.493 21/06/18,17:13:06,06,10,1, 11.8,1,1, 17.038, 10605.148, 241.997, 52690.523 21/06/18,17:13:06,07,10,1, 11.8,1,1, 17.038, 10605.167, 241.985, 52690.545 21/06/18,17:13:06,08,10,1, 11.8,1,1, 17.038, 10605.146, 241.978, 52690.572 21/06/18,17:13:06,09,10,1, 11.8,1,1, 17.038, 10605.177, 241.984, 52690.579 21/06/18,17:13:06,10,10,1, 11.8,1,1, 17.038, 10605.183, 242.006, 52690.542 21/06/18,17:13:06,11,10,1, 11.8,1,1, 17.038, 10605.164, 241.997, 52690.566 21/06/18,17:13:06,12,10,1, 11.8,1,1, 17.038, 10605.154, 241.979, 52690.553 21/06/18,17:13:06,13,10,1, 11.8,1,1, 17.038, 10605.167, 242.009, 52690.564 21/06/18,17:13:06,14,10,1, 11.8,1,1, 17.038, 10605.183, 241.996, 52690.578 21/06/18,17:13:06,15,10,1, 11.8,1,1, 17.038, 10605.168, 241.997, 52690.571 21/06/18,17:13:06,16,10,1, 11.8,1,1, 17.038, 10605.173, 242.005, 52690.569 21/06/18,17:13:06,17,10,1, 11.8,1,1, 17.038, 10605.206, 241.965, 52690.532 21/06/18,17:13:06,18,10,1, 11.8,1,1, 17.038, 10605.143, 241.989, 52690.539 21/06/18,17:13:06,19,10,1, 11.8,1,1, 17.038, 10605.197, 241.999, 52690.594 21/06/18,17:13:07,00,10,1, 11.9,1,1, 17.040, 10605.191, 241.999, 52690.594 21/06/18,17:13:07,01,10,1, 11.9,1,1, 17.040, 10605.188, 241.994, 52690.570 21/06/18,17:13:07,02,10,1, 11.9,1,1, 17.040, 10605.183, 242.001, 52690.542 21/06/18,17:13:07,03,10,1, 11.9,1,1, 17.040, 10605.190, 241.996, 52690.581 21/06/18,17:13:07,04,10,1, 11.9,1,1, 17.040, 10605.153, 241.984, 52690.545 21/06/18,17:13:07,05,10,1, 11.9,1,1, 17.040, 10605.159, 241.973, 52690.525 21/06/18,17:13:07,06,10,1, 11.9,1,1, 17.040, 10605.178, 241.993, 52690.555 21/06/18,17:13:07,07,10,1, 11.9,1,1, 17.040, 10605.168, 241.995, 52690.584 21/06/18,17:13:07,08,10,1, 11.9,1,1, 17.040, 10605.190, 242.006, 52690.546 21/06/18,17:13:07,09,10,1, 11.9,1,1, 17.040, 10605.172, 241.996, 52690.545 21/06/18,17:13:07,10,10,1, 11.9,1,1, 17.040, 10605.174, 241.991, 52690.561 21/06/18,17:13:07,11,10,1, 11.9,1,1, 17.040, 10605.213, 241.991, 52690.578 21/06/18,17:13:07,12,10,1, 11.9,1,1, 17.040, 10605.169, 241.978, 52690.553 21/06/18,17:13:07,13,10,1, 11.9,1,1, 17.040, 10605.183, 241.986, 52690.554 21/06/18,17:13:07,14,10,1, 11.9,1,1, 17.040, 10605.206, 241.998, 52690.548 21/06/18,17:13:07,15,10,1, 11.9,1,1, 17.040, 10605.202, 241.975, 52690.591 21/06/18,17:13:07,16,10,1, 11.9,1,1, 17.040, 10605.214, 241.967, 52690.536 21/06/18,17:13:07,17,10,1, 11.9,1,1, 17.040, 10605.204, 242.004, 52690.584 21/06/18,17:13:07,18,10,1, 11.9,1,1, 17.040, 10605.187, 241.983, 52690.609 21/06/18,17:13:07,19,10,1, 11.9,1,1, 17.040, 10605.222, 241.972, 52690.582 21/06/18,17:13:08,00,11,1, 11.9,1,1, 17.037, 10605.216, 241.972, 52690.582 21/06/18,17:13:08,01,11,1, 11.9,1,1, 17.037, 10605.216, 242.006, 52690.579 21/06/18,17:13:08,02,11,1, 11.9,1,1, 17.037, 10605.186, 241.984, 52690.611 21/06/18,17:13:08,03,11,1, 11.9,1,1, 17.037, 10605.181, 241.986, 52690.591 21/06/18,17:13:08,04,11,1, 11.9,1,1, 17.037, 10605.179, 242.008, 52690.605 21/06/18,17:13:08,05,11,1, 11.9,1,1, 17.037, 10605.189, 241.980, 52690.593 21/06/18,17:13:08,06,11,1, 11.9,1,1, 17.037, 10605.169, 242.009, 52690.599 21/06/18,17:13:08,07,11,1, 11.9,1,1, 17.037, 10605.198, 241.992, 52690.581 21/06/18,17:13:08,08,11,1, 11.9,1,1, 17.037, 10605.173, 241.980, 52690.529 21/06/18,17:13:08,09,11,1, 11.9,1,1, 17.037, 10605.198, 241.974, 52690.571 21/06/18,17:13:08,10,11,1, 11.9,1,1, 17.037, 10605.202, 241.967, 52690.570 21/06/18,17:13:08,11,11,1, 11.9,1,1, 17.037, 10605.207, 241.998, 52690.591 21/06/18,17:13:08,12,11,1, 11.9,1,1, 17.037, 10605.208, 242.001, 52690.574 21/06/18,17:13:08,13,11,1, 11.9,1,1, 17.037, 10605.231, 241.996, 52690.561 21/06/18,17:13:08,14,11,1, 11.9,1,1, 17.037, 10605.212, 241.998, 52690.586 21/06/18,17:13:08,15,11,1, 11.9,1,1, 17.037, 10605.218, 242.005, 52690.582 21/06/18,17:13:08,16,11,1, 11.9,1,1, 17.037, 10605.211, 241.995, 52690.549 21/06/18,17:13:08,17,11,1, 11.9,1,1, 17.037, 10605.223, 242.012, 52690.566 21/06/18,17:13:08,18,11,1, 11.9,1,1, 17.037, 10605.227, 241.984, 52690.555 21/06/18,17:13:08,19,11,1, 11.9,1,1, 17.037, 10605.191, 241.956, 52690.424 21/06/18,17:13:09,00,11,1, 11.9,1,1, 17.040, 10605.183, 241.956, 52690.424 21/06/18,17:13:09,01,11,1, 11.9,1,1, 17.040, 10605.212, 241.984, 52690.586 21/06/18,17:13:09,02,11,1, 11.9,1,1, 17.040, 10605.224, 241.996, 52690.602 21/06/18,17:13:09,03,11,1, 11.9,1,1, 17.040, 10605.231, 241.993, 52690.615 21/06/18,17:13:09,04,11,1, 11.9,1,1, 17.040, 10605.219, 241.982, 52690.595 21/06/18,17:13:09,05,11,1, 11.9,1,1, 17.040, 10605.203, 242.000, 52690.599 21/06/18,17:13:09,06,11,1, 11.9,1,1, 17.040, 10605.213, 242.001, 52690.592 21/06/18,17:13:09,07,11,1, 11.9,1,1, 17.040, 10605.168, 241.997, 52690.597 21/06/18,17:13:09,08,11,1, 11.9,1,1, 17.040, 10605.223, 241.997, 52690.579 21/06/18,17:13:09,09,11,1, 11.9,1,1, 17.040, 10605.230, 241.971, 52690.591 21/06/18,17:13:09,10,11,1, 11.9,1,1, 17.040, 10605.212, 241.958, 52690.600 21/06/18,17:13:09,11,11,1, 11.9,1,1, 17.040, 10605.212, 241.959, 52690.613 21/06/18,17:13:09,12,11,1, 11.9,1,1, 17.040, 10605.228, 241.969, 52690.558 21/06/18,17:13:09,13,11,1, 11.9,1,1, 17.040, 10605.214, 241.960, 52690.566 21/06/18,17:13:09,14,11,1, 11.9,1,1, 17.040, 10605.209, 241.981, 52690.605 21/06/18,17:13:09,15,11,1, 11.9,1,1, 17.040, 10605.205, 241.994, 52690.597 21/06/18,17:13:09,16,11,1, 11.9,1,1, 17.040, 10605.200, 241.960, 52690.606 21/06/18,17:13:09,17,11,1, 11.9,1,1, 17.040, 10605.195, 241.951, 52690.562 21/06/18,17:13:09,18,11,1, 11.9,1,1, 17.040, 10605.206, 241.973, 52690.613 21/06/18,17:13:09,19,11,1, 11.9,1,1, 17.040, 10605.183, 241.953, 52690.585 21/06/18,17:13:10,00,11,1, 11.9,1,1, 17.040, 10605.183, 241.953, 52690.585 21/06/18,17:13:10,01,11,1, 11.9,1,1, 17.040, 10605.214, 241.958, 52690.524 21/06/18,17:13:10,02,11,1, 11.9,1,1, 17.040, 10605.226, 241.966, 52690.577 21/06/18,17:13:10,03,11,1, 11.9,1,1, 17.040, 10605.238, 241.979, 52690.584 21/06/18,17:13:10,04,11,1, 11.9,1,1, 17.040, 10605.201, 241.953, 52690.545 21/06/18,17:13:10,05,11,1, 11.9,1,1, 17.040, 10605.210, 241.968, 52690.596 21/06/18,17:13:10,06,11,1, 11.9,1,1, 17.040, 10605.218, 241.958, 52690.645 21/06/18,17:13:10,07,11,1, 11.9,1,1, 17.040, 10605.224, 241.964, 52690.616 21/06/18,17:13:10,08,11,1, 11.9,1,1, 17.040, 10605.196, 241.944, 52690.576 21/06/18,17:13:10,09,11,1, 11.9,1,1, 17.040, 10605.220, 241.960, 52690.594 21/06/18,17:13:10,10,11,1, 11.9,1,1, 17.040, 10605.204, 241.980, 52690.588 21/06/18,17:13:10,11,11,1, 11.9,1,1, 17.040, 10605.200, 241.972, 52690.578 21/06/18,17:13:10,12,11,1, 11.9,1,1, 17.040, 10605.194, 241.987, 52690.596 21/06/18,17:13:10,13,11,1, 11.9,1,1, 17.040, 10605.224, 241.996, 52690.590 21/06/18,17:13:10,14,11,1, 11.9,1,1, 17.040, 10605.225, 241.957, 52690.573 21/06/18,17:13:10,15,11,1, 11.9,1,1, 17.040, 10605.221, 241.964, 52690.619 21/06/18,17:13:10,16,11,1, 11.9,1,1, 17.040, 10605.242, 241.976, 52690.621 21/06/18,17:13:10,17,11,1, 11.9,1,1, 17.040, 10605.225, 241.956, 52690.596 21/06/18,17:13:10,18,11,1, 11.9,1,1, 17.040, 10605.215, 241.958, 52690.590 21/06/18,17:13:10,19,11,1, 11.9,1,1, 17.040, 10605.240, 241.951, 52690.585 21/06/18,17:13:11,00,11,1, 11.8,1,1, 17.040, 10605.233, 241.951, 52690.585 21/06/18,17:13:11,01,11,1, 11.8,1,1, 17.040, 10605.238, 241.939, 52690.641 21/06/18,17:13:11,02,11,1, 11.8,1,1, 17.040, 10605.242, 241.926, 52690.606 21/06/18,17:13:11,03,11,1, 11.8,1,1, 17.040, 10605.246, 241.951, 52690.493 21/06/18,17:13:11,04,11,1, 11.8,1,1, 17.040, 10605.192, 241.946, 52690.554 21/06/18,17:13:11,05,11,1, 11.8,1,1, 17.040, 10605.234, 241.963, 52690.584 21/06/18,17:13:11,06,11,1, 11.8,1,1, 17.040, 10605.224, 241.951, 52690.536 21/06/18,17:13:11,07,11,1, 11.8,1,1, 17.040, 10605.247, 241.965, 52690.547 21/06/18,17:13:11,08,11,1, 11.8,1,1, 17.040, 10605.210, 241.956, 52690.549 21/06/18,17:13:11,09,11,1, 11.8,1,1, 17.040, 10605.215, 241.943, 52690.619 21/06/18,17:13:11,10,11,1, 11.8,1,1, 17.040, 10605.197, 241.985, 52690.587 21/06/18,17:13:11,11,11,1, 11.8,1,1, 17.040, 10605.203, 241.957, 52690.589 21/06/18,17:13:11,12,11,1, 11.8,1,1, 17.040, 10605.225, 241.960, 52690.608 21/06/18,17:13:11,13,11,1, 11.8,1,1, 17.040, 10605.201, 241.959, 52690.563 21/06/18,17:13:11,14,11,1, 11.8,1,1, 17.040, 10605.227, 241.956, 52690.572 21/06/18,17:13:11,15,11,1, 11.8,1,1, 17.040, 10605.208, 241.931, 52690.572 21/06/18,17:13:11,16,11,1, 11.8,1,1, 17.040, 10605.220, 241.950, 52690.590 21/06/18,17:13:11,17,11,1, 11.8,1,1, 17.040, 10605.219, 241.940, 52690.572 21/06/18,17:13:11,18,11,1, 11.8,1,1, 17.040, 10605.204, 241.942, 52690.566 21/06/18,17:13:11,19,11,1, 11.8,1,1, 17.040, 10605.196, 241.951, 52690.598 21/06/18,17:13:12,00,11,1, 11.7,1,1, 17.041, 10605.191, 241.951, 52690.598 21/06/18,17:13:12,01,11,1, 11.7,1,1, 17.041, 10605.224, 241.968, 52690.586 21/06/18,17:13:12,02,11,1, 11.7,1,1, 17.041, 10605.191, 241.943, 52690.585 21/06/18,17:13:12,03,11,1, 11.7,1,1, 17.041, 10605.201, 241.974, 52690.552 21/06/18,17:13:12,04,11,1, 11.7,1,1, 17.041, 10605.217, 241.966, 52690.599 21/06/18,17:13:12,05,11,1, 11.7,1,1, 17.041, 10605.198, 241.968, 52690.586 21/06/18,17:13:12,06,11,1, 11.7,1,1, 17.041, 10605.205, 241.957, 52690.588 21/06/18,17:13:12,07,11,1, 11.7,1,1, 17.041, 10605.220, 241.962, 52690.601 21/06/18,17:13:12,08,11,1, 11.7,1,1, 17.041, 10605.214, 241.991, 52690.599 21/06/18,17:13:12,09,11,1, 11.7,1,1, 17.041, 10605.204, 241.967, 52690.581 21/06/18,17:13:12,10,11,1, 11.7,1,1, 17.041, 10605.223, 241.969, 52690.557 21/06/18,17:13:12,11,11,1, 11.7,1,1, 17.041, 10605.218, 241.966, 52690.601 21/06/18,17:13:12,12,11,1, 11.7,1,1, 17.041, 10605.187, 241.949, 52690.608 21/06/18,17:13:12,13,11,1, 11.7,1,1, 17.041, 10605.208, 241.948, 52690.542 21/06/18,17:13:12,14,11,1, 11.7,1,1, 17.041, 10605.200, 241.958, 52690.609 21/06/18,17:13:12,15,11,1, 11.7,1,1, 17.041, 10605.198, 241.967, 52690.613 21/06/18,17:13:12,16,11,1, 11.7,1,1, 17.041, 10605.198, 241.947, 52690.574 21/06/18,17:13:12,17,11,1, 11.7,1,1, 17.041, 10605.230, 241.951, 52690.577 21/06/18,17:13:12,18,11,1, 11.7,1,1, 17.041, 10605.205, 241.931, 52690.594 21/06/18,17:13:12,19,11,1, 11.7,1,1, 17.041, 10605.225, 241.943, 52690.610 21/06/18,17:13:13,00,11,1, 11.8,1,1, 17.039, 10605.224, 241.943, 52690.610 21/06/18,17:13:13,01,11,1, 11.8,1,1, 17.039, 10605.212, 241.954, 52690.567 21/06/18,17:13:13,02,11,1, 11.8,1,1, 17.039, 10605.232, 241.978, 52690.617 21/06/18,17:13:13,03,11,1, 11.8,1,1, 17.039, 10605.234, 241.963, 52690.602 21/06/18,17:13:13,04,11,1, 11.8,1,1, 17.039, 10605.233, 241.959, 52690.601 21/06/18,17:13:13,05,11,1, 11.8,1,1, 17.039, 10605.214, 241.948, 52690.601 21/06/18,17:13:13,06,11,1, 11.8,1,1, 17.039, 10605.209, 241.951, 52690.565 21/06/18,17:13:13,07,11,1, 11.8,1,1, 17.039, 10605.215, 241.943, 52690.567 21/06/18,17:13:13,08,11,1, 11.8,1,1, 17.039, 10605.230, 241.938, 52690.573 21/06/18,17:13:13,09,11,1, 11.8,1,1, 17.039, 10605.212, 241.921, 52690.567 21/06/18,17:13:13,10,11,1, 11.8,1,1, 17.039, 10605.196, 241.935, 52690.586 21/06/18,17:13:13,11,11,1, 11.8,1,1, 17.039, 10605.199, 241.959, 52690.576 21/06/18,17:13:13,12,11,1, 11.8,1,1, 17.039, 10605.228, 241.967, 52690.567 21/06/18,17:13:13,13,11,1, 11.8,1,1, 17.039, 10605.219, 241.913, 52690.601 21/06/18,17:13:13,14,11,1, 11.8,1,1, 17.039, 10605.218, 241.926, 52690.576 21/06/18,17:13:13,15,11,1, 11.8,1,1, 17.039, 10605.238, 241.958, 52690.592 21/06/18,17:13:13,16,11,1, 11.8,1,1, 17.039, 10605.203, 241.962, 52690.579 21/06/18,17:13:13,17,11,1, 11.8,1,1, 17.039, 10605.228, 241.963, 52690.578 21/06/18,17:13:13,18,11,1, 11.8,1,1, 17.039, 10605.221, 241.937, 52690.604 21/06/18,17:13:13,19,11,1, 11.8,1,1, 17.039, 10605.201, 241.941, 52690.590 21/06/18,17:13:14,00,11,1, 11.9,1,1, 17.042, 10605.199, 241.941, 52690.590 21/06/18,17:13:14,01,11,1, 11.9,1,1, 17.042, 10605.214, 241.944, 52690.572 21/06/18,17:13:14,02,11,1, 11.9,1,1, 17.042, 10605.198, 241.949, 52690.602 21/06/18,17:13:14,03,11,1, 11.9,1,1, 17.042, 10605.218, 241.940, 52690.593 21/06/18,17:13:14,04,11,1, 11.9,1,1, 17.042, 10605.217, 241.942, 52690.594 21/06/18,17:13:14,05,11,1, 11.9,1,1, 17.042, 10605.184, 241.918, 52690.576 21/06/18,17:13:14,06,11,1, 11.9,1,1, 17.042, 10605.199, 241.922, 52690.540 21/06/18,17:13:14,07,11,1, 11.9,1,1, 17.042, 10605.203, 241.940, 52690.567 21/06/18,17:13:14,08,11,1, 11.9,1,1, 17.042, 10605.185, 241.936, 52690.561 21/06/18,17:13:14,09,11,1, 11.9,1,1, 17.042, 10605.222, 241.932, 52690.603 21/06/18,17:13:14,10,11,1, 11.9,1,1, 17.042, 10605.199, 241.917, 52690.583 21/06/18,17:13:14,11,11,1, 11.9,1,1, 17.042, 10605.210, 241.923, 52690.570 21/06/18,17:13:14,12,11,1, 11.9,1,1, 17.042, 10605.225, 241.907, 52690.601 21/06/18,17:13:14,13,11,1, 11.9,1,1, 17.042, 10605.217, 241.935, 52690.611 21/06/18,17:13:14,14,11,1, 11.9,1,1, 17.042, 10605.200, 241.949, 52690.589 21/06/18,17:13:14,15,11,1, 11.9,1,1, 17.042, 10605.236, 241.942, 52690.615 21/06/18,17:13:14,16,11,1, 11.9,1,1, 17.042, 10605.220, 241.924, 52690.581 21/06/18,17:13:14,17,11,1, 11.9,1,1, 17.042, 10605.226, 241.925, 52690.598 21/06/18,17:13:14,18,11,1, 11.9,1,1, 17.042, 10605.192, 241.927, 52690.585 21/06/18,17:13:14,19,11,1, 11.9,1,1, 17.042, 10605.183, 241.926, 52690.632 21/06/18,17:13:15,00,11,1, 11.8,1,1, 17.036, 10605.174, 241.926, 52690.632 21/06/18,17:13:15,01,11,1, 11.8,1,1, 17.036, 10605.189, 241.905, 52690.542 21/06/18,17:13:15,02,11,1, 11.8,1,1, 17.036, 10605.210, 241.938, 52690.604 21/06/18,17:13:15,03,11,1, 11.8,1,1, 17.036, 10605.182, 241.957, 52690.576 21/06/18,17:13:15,04,11,1, 11.8,1,1, 17.036, 10605.191, 241.928, 52690.583 21/06/18,17:13:15,05,11,1, 11.8,1,1, 17.036, 10605.205, 241.948, 52690.620 21/06/18,17:13:15,06,11,1, 11.8,1,1, 17.036, 10605.213, 241.953, 52690.645 21/06/18,17:13:15,07,11,1, 11.8,1,1, 17.036, 10605.204, 241.947, 52690.648 21/06/18,17:13:15,08,11,1, 11.8,1,1, 17.036, 10605.214, 241.921, 52690.620 21/06/18,17:13:15,09,11,1, 11.8,1,1, 17.036, 10605.214, 241.904, 52690.637 21/06/18,17:13:15,10,11,1, 11.8,1,1, 17.036, 10605.214, 241.925, 52690.619 21/06/18,17:13:15,11,11,1, 11.8,1,1, 17.036, 10605.223, 241.937, 52690.616 21/06/18,17:13:15,12,11,1, 11.8,1,1, 17.036, 10605.199, 241.924, 52690.624 21/06/18,17:13:15,13,11,1, 11.8,1,1, 17.036, 10605.191, 241.931, 52690.613 21/06/18,17:13:15,14,11,1, 11.8,1,1, 17.036, 10605.207, 241.917, 52690.600 21/06/18,17:13:15,15,11,1, 11.8,1,1, 17.036, 10605.229, 241.891, 52690.596 21/06/18,17:13:15,16,11,1, 11.8,1,1, 17.036, 10605.199, 241.905, 52690.595 21/06/18,17:13:15,17,11,1, 11.8,1,1, 17.036, 10605.198, 241.914, 52690.602 21/06/18,17:13:15,18,11,1, 11.8,1,1, 17.036, 10605.240, 241.909, 52690.614 21/06/18,17:13:15,19,11,1, 11.8,1,1, 17.036, 10605.194, 241.899, 52690.598 21/06/18,17:13:16,00,11,1, 11.9,1,1, 17.044, 10605.191, 241.899, 52690.598 21/06/18,17:13:16,01,11,1, 11.9,1,1, 17.044, 10605.217, 241.887, 52690.586 21/06/18,17:13:16,02,11,1, 11.9,1,1, 17.044, 10605.220, 241.933, 52690.599 21/06/18,17:13:16,03,11,1, 11.9,1,1, 17.044, 10605.211, 241.900, 52690.634 21/06/18,17:13:16,04,11,1, 11.9,1,1, 17.044, 10605.229, 241.907, 52690.638 21/06/18,17:13:16,05,11,1, 11.9,1,1, 17.044, 10605.214, 241.902, 52690.601 21/06/18,17:13:16,06,11,1, 11.9,1,1, 17.044, 10605.210, 241.919, 52690.626 21/06/18,17:13:16,07,11,1, 11.9,1,1, 17.044, 10605.194, 241.888, 52690.583 21/06/18,17:13:16,08,11,1, 11.9,1,1, 17.044, 10605.197, 241.907, 52690.618 21/06/18,17:13:16,09,11,1, 11.9,1,1, 17.044, 10605.190, 241.929, 52690.612 21/06/18,17:13:16,10,11,1, 11.9,1,1, 17.044, 10605.200, 241.926, 52690.614 21/06/18,17:13:16,11,11,1, 11.9,1,1, 17.044, 10605.213, 241.918, 52690.635 21/06/18,17:13:16,12,11,1, 11.9,1,1, 17.044, 10605.213, 241.889, 52690.605 21/06/18,17:13:16,13,11,1, 11.9,1,1, 17.044, 10605.224, 241.923, 52690.626 21/06/18,17:13:16,14,11,1, 11.9,1,1, 17.044, 10605.221, 241.929, 52690.630 21/06/18,17:13:16,15,11,1, 11.9,1,1, 17.044, 10605.210, 241.897, 52690.622 21/06/18,17:13:16,16,11,1, 11.9,1,1, 17.044, 10605.195, 241.885, 52690.634 21/06/18,17:13:16,17,11,1, 11.9,1,1, 17.044, 10605.172, 241.879, 52690.624 21/06/18,17:13:16,18,11,1, 11.9,1,1, 17.044, 10605.215, 241.900, 52690.625 21/06/18,17:13:16,19,11,1, 11.9,1,1, 17.044, 10605.219, 241.898, 52690.603 21/06/18,17:13:17,00,11,1, 11.9,1,1, 17.038, 10605.216, 241.898, 52690.603 21/06/18,17:13:17,01,11,1, 11.9,1,1, 17.038, 10605.209, 241.912, 52690.576 21/06/18,17:13:17,02,11,1, 11.9,1,1, 17.038, 10605.212, 241.888, 52690.601 21/06/18,17:13:17,03,11,1, 11.9,1,1, 17.038, 10605.197, 241.892, 52690.591 21/06/18,17:13:17,04,11,1, 11.9,1,1, 17.038, 10605.216, 241.909, 52690.610 21/06/18,17:13:17,05,11,1, 11.9,1,1, 17.038, 10605.198, 241.882, 52690.581 21/06/18,17:13:17,06,11,1, 11.9,1,1, 17.038, 10605.196, 241.886, 52690.611 21/06/18,17:13:17,07,11,1, 11.9,1,1, 17.038, 10605.189, 241.878, 52690.491 21/06/18,17:13:17,08,11,1, 11.9,1,1, 17.038, 10605.230, 241.881, 52690.626 21/06/18,17:13:17,09,11,1, 11.9,1,1, 17.038, 10605.207, 241.909, 52690.656 21/06/18,17:13:17,10,11,1, 11.9,1,1, 17.038, 10605.215, 241.890, 52690.631 21/06/18,17:13:17,11,11,1, 11.9,1,1, 17.038, 10605.213, 241.886, 52690.610 21/06/18,17:13:17,12,11,1, 11.9,1,1, 17.038, 10605.198, 241.912, 52690.562 21/06/18,17:13:17,13,11,1, 11.9,1,1, 17.038, 10605.195, 241.911, 52690.619 21/06/18,17:13:17,14,11,1, 11.9,1,1, 17.038, 10605.187, 241.903, 52690.637 21/06/18,17:13:17,15,11,1, 11.9,1,1, 17.038, 10605.207, 241.895, 52690.608 21/06/18,17:13:17,16,11,1, 11.9,1,1, 17.038, 10605.195, 241.895, 52690.600 21/06/18,17:13:17,17,11,1, 11.9,1,1, 17.038, 10605.196, 241.914, 52690.625 21/06/18,17:13:17,18,11,1, 11.9,1,1, 17.038, 10605.189, 241.884, 52690.654 21/06/18,17:13:17,19,11,1, 11.9,1,1, 17.038, 10605.189, 241.908, 52690.606 21/06/18,17:13:18,00,11,1, 11.9,1,1, 17.041, 10605.183, 241.908, 52690.606 21/06/18,17:13:18,01,11,1, 11.9,1,1, 17.041, 10605.202, 241.889, 52690.626 21/06/18,17:13:18,02,11,1, 11.9,1,1, 17.041, 10605.184, 241.860, 52690.638 21/06/18,17:13:18,03,11,1, 11.9,1,1, 17.041, 10605.187, 241.907, 52690.673 21/06/18,17:13:18,04,11,1, 11.9,1,1, 17.041, 10605.191, 241.921, 52690.650 21/06/18,17:13:18,05,11,1, 11.9,1,1, 17.041, 10605.187, 241.890, 52690.614 21/06/18,17:13:18,06,11,1, 11.9,1,1, 17.041, 10605.182, 241.872, 52690.578 21/06/18,17:13:18,07,11,1, 11.9,1,1, 17.041, 10605.171, 241.866, 52690.601 21/06/18,17:13:18,08,11,1, 11.9,1,1, 17.041, 10605.179, 241.900, 52690.627 21/06/18,17:13:18,09,11,1, 11.9,1,1, 17.041, 10605.187, 241.877, 52690.642 21/06/18,17:13:18,10,11,1, 11.9,1,1, 17.041, 10605.194, 241.863, 52690.642 21/06/18,17:13:18,11,11,1, 11.9,1,1, 17.041, 10605.196, 241.843, 52690.636 21/06/18,17:13:18,12,11,1, 11.9,1,1, 17.041, 10605.203, 241.860, 52690.648 21/06/18,17:13:18,13,11,1, 11.9,1,1, 17.041, 10605.204, 241.877, 52690.623 21/06/18,17:13:18,14,11,1, 11.9,1,1, 17.041, 10605.194, 241.859, 52690.646 21/06/18,17:13:18,15,11,1, 11.9,1,1, 17.041, 10605.182, 241.867, 52690.641 21/06/18,17:13:18,16,11,1, 11.9,1,1, 17.041, 10605.185, 241.847, 52690.585 21/06/18,17:13:18,17,11,1, 11.9,1,1, 17.041, 10605.196, 241.849, 52690.589 21/06/18,17:13:18,18,11,1, 11.9,1,1, 17.041, 10605.204, 241.863, 52690.589 21/06/18,17:13:18,19,11,1, 11.9,1,1, 17.041, 10605.187, 241.862, 52690.648 21/06/18,17:13:19,00,10,1, 11.9,1,1, 17.040, 10605.183, 241.862, 52690.648 21/06/18,17:13:19,01,10,1, 11.9,1,1, 17.040, 10605.200, 241.869, 52690.612 21/06/18,17:13:19,02,10,1, 11.9,1,1, 17.040, 10605.237, 241.868, 52690.639 21/06/18,17:13:19,03,10,1, 11.9,1,1, 17.040, 10605.195, 241.873, 52690.685 21/06/18,17:13:19,04,10,1, 11.9,1,1, 17.040, 10605.175, 241.857, 52690.663 21/06/18,17:13:19,05,10,1, 11.9,1,1, 17.040, 10605.184, 241.877, 52690.617 21/06/18,17:13:19,06,10,1, 11.9,1,1, 17.040, 10605.236, 241.840, 52690.593 21/06/18,17:13:19,07,10,1, 11.9,1,1, 17.040, 10605.196, 241.852, 52690.641 21/06/18,17:13:19,08,10,1, 11.9,1,1, 17.040, 10605.191, 241.849, 52690.632 21/06/18,17:13:19,09,10,1, 11.9,1,1, 17.040, 10605.192, 241.840, 52690.637 21/06/18,17:13:19,10,10,1, 11.9,1,1, 17.040, 10605.205, 241.842, 52690.653 21/06/18,17:13:19,11,10,1, 11.9,1,1, 17.040, 10605.202, 241.831, 52690.658 21/06/18,17:13:19,12,10,1, 11.9,1,1, 17.040, 10605.197, 241.818, 52690.642 21/06/18,17:13:19,13,10,1, 11.9,1,1, 17.040, 10605.194, 241.853, 52690.630 21/06/18,17:13:19,14,10,1, 11.9,1,1, 17.040, 10605.174, 241.848, 52690.619 21/06/18,17:13:19,15,10,1, 11.9,1,1, 17.040, 10605.218, 241.861, 52690.643 21/06/18,17:13:19,16,10,1, 11.9,1,1, 17.040, 10605.198, 241.849, 52690.646 21/06/18,17:13:19,17,10,1, 11.9,1,1, 17.040, 10605.187, 241.839, 52690.653 21/06/18,17:13:19,18,10,1, 11.9,1,1, 17.040, 10605.206, 241.843, 52690.653 21/06/18,17:13:19,19,10,1, 11.9,1,1, 17.040, 10605.190, 241.823, 52690.616 21/06/18,17:13:20,00,10,1, 11.9,1,1, 17.040, 10605.183, 241.823, 52690.616 21/06/18,17:13:20,01,10,1, 11.9,1,1, 17.040, 10605.205, 241.825, 52690.661 21/06/18,17:13:20,02,10,1, 11.9,1,1, 17.040, 10605.187, 241.826, 52690.617 21/06/18,17:13:20,03,10,1, 11.9,1,1, 17.040, 10605.213, 241.804, 52690.611 21/06/18,17:13:20,04,10,1, 11.9,1,1, 17.040, 10605.192, 241.805, 52690.645 21/06/18,17:13:20,05,10,1, 11.9,1,1, 17.040, 10605.202, 241.821, 52690.635 21/06/18,17:13:20,06,10,1, 11.9,1,1, 17.040, 10605.210, 241.828, 52690.636 21/06/18,17:13:20,07,10,1, 11.9,1,1, 17.040, 10605.206, 241.813, 52690.609 21/06/18,17:13:20,08,10,1, 11.9,1,1, 17.040, 10605.185, 241.846, 52690.629 21/06/18,17:13:20,09,10,1, 11.9,1,1, 17.040, 10605.205, 241.822, 52690.628 21/06/18,17:13:20,10,10,1, 11.9,1,1, 17.040, 10605.234, 241.797, 52690.616 21/06/18,17:13:20,11,10,1, 11.9,1,1, 17.040, 10605.213, 241.805, 52690.586 21/06/18,17:13:20,12,10,1, 11.9,1,1, 17.040, 10605.222, 241.790, 52690.594 21/06/18,17:13:20,13,10,1, 11.9,1,1, 17.040, 10605.203, 241.811, 52690.595 21/06/18,17:13:20,14,10,1, 11.9,1,1, 17.040, 10605.210, 241.806, 52690.605 21/06/18,17:13:20,15,10,1, 11.9,1,1, 17.040, 10605.206, 241.830, 52690.641 21/06/18,17:13:20,16,10,1, 11.9,1,1, 17.040, 10605.200, 241.821, 52690.626 21/06/18,17:13:20,17,10,1, 11.9,1,1, 17.040, 10605.210, 241.802, 52690.641 21/06/18,17:13:20,18,10,1, 11.9,1,1, 17.040, 10605.179, 241.804, 52690.648 21/06/18,17:13:20,19,10,1, 11.9,1,1, 17.040, 10605.210, 241.821, 52690.642 21/06/18,17:13:21,00,11,1, 11.9,1,1, 17.039, 10605.208, 241.821, 52690.642 21/06/18,17:13:21,01,11,1, 11.9,1,1, 17.039, 10605.198, 241.819, 52690.631 21/06/18,17:13:21,02,11,1, 11.9,1,1, 17.039, 10605.201, 241.824, 52690.568 21/06/18,17:13:21,03,11,1, 11.9,1,1, 17.039, 10605.174, 241.839, 52690.642 21/06/18,17:13:21,04,11,1, 11.9,1,1, 17.039, 10605.207, 241.816, 52690.680 21/06/18,17:13:21,05,11,1, 11.9,1,1, 17.039, 10605.178, 241.798, 52690.655 21/06/18,17:13:21,06,11,1, 11.9,1,1, 17.039, 10605.204, 241.808, 52690.605 21/06/18,17:13:21,07,11,1, 11.9,1,1, 17.039, 10605.176, 241.813, 52690.653 21/06/18,17:13:21,08,11,1, 11.9,1,1, 17.039, 10605.229, 241.791, 52690.617 21/06/18,17:13:21,09,11,1, 11.9,1,1, 17.039, 10605.194, 241.804, 52690.611 21/06/18,17:13:21,10,11,1, 11.9,1,1, 17.039, 10605.192, 241.824, 52690.603 21/06/18,17:13:21,11,11,1, 11.9,1,1, 17.039, 10605.191, 241.813, 52690.628 21/06/18,17:13:21,12,11,1, 11.9,1,1, 17.039, 10605.195, 241.799, 52690.598 21/06/18,17:13:21,13,11,1, 11.9,1,1, 17.039, 10605.178, 241.812, 52690.586 21/06/18,17:13:21,14,11,1, 11.9,1,1, 17.039, 10605.202, 241.818, 52690.612 21/06/18,17:13:21,15,11,1, 11.9,1,1, 17.039, 10605.217, 241.791, 52690.592 21/06/18,17:13:21,16,11,1, 11.9,1,1, 17.039, 10605.185, 241.806, 52690.602 21/06/18,17:13:21,17,11,1, 11.9,1,1, 17.039, 10605.210, 241.785, 52690.653 21/06/18,17:13:21,18,11,1, 11.9,1,1, 17.039, 10605.220, 241.767, 52690.625 21/06/18,17:13:21,19,11,1, 11.9,1,1, 17.039, 10605.205, 241.779, 52690.658 21/06/18,17:13:22,00,11,1, 11.9,1,1, 17.039, 10605.199, 241.779, 52690.658 21/06/18,17:13:22,01,11,1, 11.9,1,1, 17.039, 10605.201, 241.793, 52690.633 21/06/18,17:13:22,02,11,1, 11.9,1,1, 17.039, 10605.217, 241.798, 52690.696 21/06/18,17:13:22,03,11,1, 11.9,1,1, 17.039, 10605.163, 241.788, 52690.669 21/06/18,17:13:22,04,11,1, 11.9,1,1, 17.039, 10605.190, 241.792, 52690.683 21/06/18,17:13:22,05,11,1, 11.9,1,1, 17.039, 10605.203, 241.773, 52690.665 21/06/18,17:13:22,06,11,1, 11.9,1,1, 17.039, 10605.218, 241.799, 52690.628 21/06/18,17:13:22,07,11,1, 11.9,1,1, 17.039, 10605.223, 241.783, 52690.601 21/06/18,17:13:22,08,11,1, 11.9,1,1, 17.039, 10605.210, 241.777, 52690.594 21/06/18,17:13:22,09,11,1, 11.9,1,1, 17.039, 10605.177, 241.792, 52690.619 21/06/18,17:13:22,10,11,1, 11.9,1,1, 17.039, 10605.205, 241.768, 52690.436 21/06/18,17:13:22,11,11,1, 11.9,1,1, 17.039, 10605.178, 241.787, 52690.716 21/06/18,17:13:22,12,11,1, 11.9,1,1, 17.039, 10605.199, 241.791, 52690.647 21/06/18,17:13:22,13,11,1, 11.9,1,1, 17.039, 10605.190, 241.778, 52690.625 21/06/18,17:13:22,14,11,1, 11.9,1,1, 17.039, 10605.214, 241.767, 52690.576 21/06/18,17:13:22,15,11,1, 11.9,1,1, 17.039, 10605.219, 241.772, 52690.594 21/06/18,17:13:22,16,11,1, 11.9,1,1, 17.039, 10605.200, 241.783, 52690.650 21/06/18,17:13:22,17,11,1, 11.9,1,1, 17.039, 10605.214, 241.764, 52690.632 21/06/18,17:13:22,18,11,1, 11.9,1,1, 17.039, 10605.217, 241.747, 52690.624 21/06/18,17:13:22,19,11,1, 11.9,1,1, 17.039, 10605.208, 241.745, 52690.612 21/06/18,17:13:23,00,11,1, 11.9,1,1, 17.036, 10605.208, 241.745, 52690.612 21/06/18,17:13:23,01,11,1, 11.9,1,1, 17.036, 10605.224, 241.774, 52690.618 21/06/18,17:13:23,02,11,1, 11.9,1,1, 17.036, 10605.226, 241.780, 52690.626 21/06/18,17:13:23,03,11,1, 11.9,1,1, 17.036, 10605.235, 241.742, 52690.621 21/06/18,17:13:23,04,11,1, 11.9,1,1, 17.036, 10605.239, 241.771, 52690.610 21/06/18,17:13:23,05,11,1, 11.9,1,1, 17.036, 10605.230, 241.761, 52690.672 21/06/18,17:13:23,06,11,1, 11.9,1,1, 17.036, 10605.211, 241.769, 52690.631 21/06/18,17:13:23,07,11,1, 11.9,1,1, 17.036, 10605.253, 241.754, 52690.659 21/06/18,17:13:23,08,11,1, 11.9,1,1, 17.036, 10605.235, 241.759, 52690.647 21/06/18,17:13:23,09,11,1, 11.9,1,1, 17.036, 10605.203, 241.731, 52690.601 21/06/18,17:13:23,10,11,1, 11.9,1,1, 17.036, 10605.233, 241.746, 52690.596 21/06/18,17:13:23,11,11,1, 11.9,1,1, 17.036, 10605.221, 241.733, 52690.618 21/06/18,17:13:23,12,11,1, 11.9,1,1, 17.036, 10605.202, 241.757, 52690.617 21/06/18,17:13:23,13,11,1, 11.9,1,1, 17.036, 10605.198, 241.711, 52690.567 21/06/18,17:13:23,14,11,1, 11.9,1,1, 17.036, 10605.222, 241.732, 52690.604 21/06/18,17:13:23,15,11,1, 11.9,1,1, 17.036, 10605.229, 241.731, 52690.593 21/06/18,17:13:23,16,11,1, 11.9,1,1, 17.036, 10605.189, 241.737, 52690.611 21/06/18,17:13:23,17,11,1, 11.9,1,1, 17.036, 10605.204, 241.750, 52690.598 21/06/18,17:13:23,18,11,1, 11.9,1,1, 17.036, 10605.189, 241.744, 52690.656 21/06/18,17:13:23,19,11,1, 11.9,1,1, 17.036, 10605.193, 241.722, 52690.620 21/06/18,17:13:24,00,11,1, 11.9,1,1, 17.041, 10605.191, 241.722, 52690.620 21/06/18,17:13:24,01,11,1, 11.9,1,1, 17.041, 10605.198, 241.752, 52690.629 21/06/18,17:13:24,02,11,1, 11.9,1,1, 17.041, 10605.203, 241.715, 52690.641 21/06/18,17:13:24,03,11,1, 11.9,1,1, 17.041, 10605.216, 241.757, 52690.602 21/06/18,17:13:24,04,11,1, 11.9,1,1, 17.041, 10605.213, 241.738, 52690.614 21/06/18,17:13:24,05,11,1, 11.9,1,1, 17.041, 10605.213, 241.730, 52690.636 21/06/18,17:13:24,06,11,1, 11.9,1,1, 17.041, 10605.184, 241.744, 52690.590 21/06/18,17:13:24,07,11,1, 11.9,1,1, 17.041, 10605.218, 241.740, 52690.628 21/06/18,17:13:24,08,11,1, 11.9,1,1, 17.041, 10605.202, 241.738, 52690.609 21/06/18,17:13:24,09,11,1, 11.9,1,1, 17.041, 10605.221, 241.737, 52690.645 21/06/18,17:13:24,10,11,1, 11.9,1,1, 17.041, 10605.214, 241.734, 52690.574 21/06/18,17:13:24,11,11,1, 11.9,1,1, 17.041, 10605.192, 241.735, 52690.606 21/06/18,17:13:24,12,11,1, 11.9,1,1, 17.041, 10605.212, 241.754, 52690.628 21/06/18,17:13:24,13,11,1, 11.9,1,1, 17.041, 10605.222, 241.745, 52690.699 21/06/18,17:13:24,14,11,1, 11.9,1,1, 17.041, 10605.125, 241.708, 52690.624 21/06/18,17:13:24,15,11,1, 11.9,1,1, 17.041, 10605.154, 241.730, 52690.653 21/06/18,17:13:24,16,11,1, 11.9,1,1, 17.041, 10605.184, 241.717, 52690.661 21/06/18,17:13:24,17,11,1, 11.9,1,1, 17.041, 10605.175, 241.710, 52690.612 21/06/18,17:13:24,18,11,1, 11.9,1,1, 17.041, 10605.201, 241.706, 52690.620 21/06/18,17:13:24,19,11,1, 11.9,1,1, 17.041, 10605.182, 241.698, 52690.632 21/06/18,17:13:25,00,11,1, 11.9,1,1, 17.037, 10605.174, 241.698, 52690.632 21/06/18,17:13:25,01,11,1, 11.9,1,1, 17.037, 10605.194, 241.718, 52690.601 21/06/18,17:13:25,02,11,1, 11.9,1,1, 17.037, 10605.217, 241.684, 52690.598 21/06/18,17:13:25,03,11,1, 11.9,1,1, 17.037, 10605.205, 241.702, 52690.569 21/06/18,17:13:25,04,11,1, 11.9,1,1, 17.037, 10605.221, 241.690, 52690.750 21/06/18,17:13:25,05,11,1, 11.9,1,1, 17.037, 10605.236, 241.704, 52690.574 21/06/18,17:13:25,06,11,1, 11.9,1,1, 17.037, 10605.230, 241.700, 52690.585 21/06/18,17:13:25,07,11,1, 11.9,1,1, 17.037, 10605.213, 241.683, 52690.584 21/06/18,17:13:25,08,11,1, 11.9,1,1, 17.037, 10605.231, 241.704, 52690.621 21/06/18,17:13:25,09,11,1, 11.9,1,1, 17.037, 10605.215, 241.681, 52690.614 21/06/18,17:13:25,10,11,1, 11.9,1,1, 17.037, 10605.211, 241.710, 52690.624 21/06/18,17:13:25,11,11,1, 11.9,1,1, 17.037, 10605.225, 241.701, 52690.641 21/06/18,17:13:25,12,11,1, 11.9,1,1, 17.037, 10605.226, 241.710, 52690.604 21/06/18,17:13:25,13,11,1, 11.9,1,1, 17.037, 10605.205, 241.711, 52690.640 21/06/18,17:13:25,14,11,1, 11.9,1,1, 17.037, 10605.212, 241.687, 52690.638 21/06/18,17:13:25,15,11,1, 11.9,1,1, 17.037, 10605.213, 241.680, 52690.649 21/06/18,17:13:25,16,11,1, 11.9,1,1, 17.037, 10605.215, 241.701, 52690.657 21/06/18,17:13:25,17,11,1, 11.9,1,1, 17.037, 10605.214, 241.719, 52690.638 21/06/18,17:13:25,18,11,1, 11.9,1,1, 17.037, 10605.201, 241.686, 52690.610 21/06/18,17:13:25,19,11,1, 11.9,1,1, 17.037, 10605.190, 241.677, 52690.628 21/06/18,17:13:26,00,11,1, 11.9,1,1, 17.034, 10605.183, 241.677, 52690.628 21/06/18,17:13:26,01,11,1, 11.9,1,1, 17.034, 10605.213, 241.695, 52690.652 21/06/18,17:13:26,02,11,1, 11.9,1,1, 17.034, 10605.183, 241.691, 52690.604 21/06/18,17:13:26,03,11,1, 11.9,1,1, 17.034, 10605.198, 241.691, 52690.622 21/06/18,17:13:26,04,11,1, 11.9,1,1, 17.034, 10605.185, 241.669, 52690.608 21/06/18,17:13:26,05,11,1, 11.9,1,1, 17.034, 10605.194, 241.690, 52690.672 21/06/18,17:13:26,06,11,1, 11.9,1,1, 17.034, 10605.208, 241.711, 52690.655 21/06/18,17:13:26,07,11,1, 11.9,1,1, 17.034, 10605.206, 241.667, 52690.606 21/06/18,17:13:26,08,11,1, 11.9,1,1, 17.034, 10605.187, 241.698, 52690.645 21/06/18,17:13:26,09,11,1, 11.9,1,1, 17.034, 10605.191, 241.683, 52690.683 21/06/18,17:13:26,10,11,1, 11.9,1,1, 17.034, 10605.208, 241.659, 52690.626 21/06/18,17:13:26,11,11,1, 11.9,1,1, 17.034, 10605.213, 241.667, 52690.640 21/06/18,17:13:26,12,11,1, 11.9,1,1, 17.034, 10605.220, 241.664, 52690.618 21/06/18,17:13:26,13,11,1, 11.9,1,1, 17.034, 10605.228, 241.683, 52690.633 21/06/18,17:13:26,14,11,1, 11.9,1,1, 17.034, 10605.199, 241.664, 52690.625 21/06/18,17:13:26,15,11,1, 11.9,1,1, 17.034, 10605.222, 241.661, 52690.617 21/06/18,17:13:26,16,11,1, 11.9,1,1, 17.034, 10605.205, 241.661, 52690.652 21/06/18,17:13:26,17,11,1, 11.9,1,1, 17.034, 10605.220, 241.646, 52690.632 21/06/18,17:13:26,18,11,1, 11.9,1,1, 17.034, 10605.216, 241.655, 52690.627 21/06/18,17:13:26,19,11,1, 11.9,1,1, 17.034, 10605.232, 241.655, 52690.645 21/06/18,17:13:27,00,10,1, 11.8,1,1, 17.035, 10605.224, 241.655, 52690.645 21/06/18,17:13:27,01,10,1, 11.8,1,1, 17.035, 10605.202, 241.642, 52690.635 21/06/18,17:13:27,02,10,1, 11.8,1,1, 17.035, 10605.201, 241.650, 52690.588 21/06/18,17:13:27,03,10,1, 11.8,1,1, 17.035, 10605.210, 241.644, 52690.586 21/06/18,17:13:27,04,10,1, 11.8,1,1, 17.035, 10605.203, 241.640, 52690.597 21/06/18,17:13:27,05,10,1, 11.8,1,1, 17.035, 10605.208, 241.627, 52690.614 21/06/18,17:13:27,06,10,1, 11.8,1,1, 17.035, 10605.206, 241.643, 52690.596 21/06/18,17:13:27,07,10,1, 11.8,1,1, 17.035, 10605.224, 241.644, 52690.620 21/06/18,17:13:27,08,10,1, 11.8,1,1, 17.035, 10605.197, 241.666, 52690.597 21/06/18,17:13:27,09,10,1, 11.8,1,1, 17.035, 10605.232, 241.648, 52690.619 21/06/18,17:13:27,10,10,1, 11.8,1,1, 17.035, 10605.235, 241.631, 52690.604 21/06/18,17:13:27,11,10,1, 11.8,1,1, 17.035, 10605.224, 241.631, 52690.570 21/06/18,17:13:27,12,10,1, 11.8,1,1, 17.035, 10605.209, 241.647, 52690.608 21/06/18,17:13:27,13,10,1, 11.8,1,1, 17.035, 10605.231, 241.652, 52690.616 21/06/18,17:13:27,14,10,1, 11.8,1,1, 17.035, 10605.222, 241.651, 52690.610 21/06/18,17:13:27,15,10,1, 11.8,1,1, 17.035, 10605.204, 241.624, 52690.593 21/06/18,17:13:27,16,10,1, 11.8,1,1, 17.035, 10605.205, 241.664, 52690.568 21/06/18,17:13:27,17,10,1, 11.8,1,1, 17.035, 10605.234, 241.630, 52690.598 21/06/18,17:13:27,18,10,1, 11.8,1,1, 17.035, 10605.224, 241.647, 52690.587 21/06/18,17:13:27,19,10,1, 11.8,1,1, 17.035, 10605.227, 241.649, 52690.629 21/06/18,17:13:28,00,10,1, 11.9,1,1, 17.035, 10605.224, 241.649, 52690.629 21/06/18,17:13:28,01,10,1, 11.9,1,1, 17.035, 10605.209, 241.622, 52690.594 21/06/18,17:13:28,02,10,1, 11.9,1,1, 17.035, 10605.201, 241.635, 52690.581 21/06/18,17:13:28,03,10,1, 11.9,1,1, 17.035, 10605.200, 241.636, 52690.635 21/06/18,17:13:28,04,10,1, 11.9,1,1, 17.035, 10605.206, 241.635, 52690.607 21/06/18,17:13:28,05,10,1, 11.9,1,1, 17.035, 10605.189, 241.640, 52690.595 21/06/18,17:13:28,06,10,1, 11.9,1,1, 17.035, 10605.234, 241.631, 52690.573 21/06/18,17:13:28,07,10,1, 11.9,1,1, 17.035, 10605.222, 241.650, 52690.635 21/06/18,17:13:28,08,10,1, 11.9,1,1, 17.035, 10605.211, 241.613, 52690.584 21/06/18,17:13:28,09,10,1, 11.9,1,1, 17.035, 10605.222, 241.622, 52690.596 21/06/18,17:13:28,10,10,1, 11.9,1,1, 17.035, 10605.217, 241.629, 52690.592 21/06/18,17:13:28,11,10,1, 11.9,1,1, 17.035, 10605.194, 241.636, 52690.620 21/06/18,17:13:28,12,10,1, 11.9,1,1, 17.035, 10605.224, 241.635, 52690.635 21/06/18,17:13:28,13,10,1, 11.9,1,1, 17.035, 10605.231, 241.621, 52690.622 21/06/18,17:13:28,14,10,1, 11.9,1,1, 17.035, 10605.222, 241.630, 52690.610 21/06/18,17:13:28,15,10,1, 11.9,1,1, 17.035, 10605.237, 241.611, 52690.668 21/06/18,17:13:28,16,10,1, 11.9,1,1, 17.035, 10605.240, 241.620, 52690.645 21/06/18,17:13:28,17,10,1, 11.9,1,1, 17.035, 10605.205, 241.592, 52690.584 21/06/18,17:13:28,18,10,1, 11.9,1,1, 17.035, 10605.207, 241.611, 52690.612 21/06/18,17:13:28,19,10,1, 11.9,1,1, 17.035, 10605.221, 241.612, 52690.626 21/06/18,17:13:29,00,10,1, 11.8,1,1, 17.035, 10605.216, 241.612, 52690.626 21/06/18,17:13:29,01,10,1, 11.8,1,1, 17.035, 10605.209, 241.604, 52690.583 21/06/18,17:13:29,02,10,1, 11.8,1,1, 17.035, 10605.221, 241.581, 52690.582 21/06/18,17:13:29,03,10,1, 11.8,1,1, 17.035, 10605.213, 241.593, 52690.589 21/06/18,17:13:29,04,10,1, 11.8,1,1, 17.035, 10605.200, 241.591, 52690.616 21/06/18,17:13:29,05,10,1, 11.8,1,1, 17.035, 10605.210, 241.617, 52690.588 21/06/18,17:13:29,06,10,1, 11.8,1,1, 17.035, 10605.204, 241.600, 52690.595 21/06/18,17:13:29,07,10,1, 11.8,1,1, 17.035, 10605.217, 241.596, 52690.625 21/06/18,17:13:29,08,10,1, 11.8,1,1, 17.035, 10605.222, 241.594, 52690.617 21/06/18,17:13:29,09,10,1, 11.8,1,1, 17.035, 10605.206, 241.561, 52690.568 21/06/18,17:13:29,10,10,1, 11.8,1,1, 17.035, 10605.214, 241.585, 52690.601 21/06/18,17:13:29,11,10,1, 11.8,1,1, 17.035, 10605.221, 241.583, 52690.591 21/06/18,17:13:29,12,10,1, 11.8,1,1, 17.035, 10605.205, 241.586, 52690.594 21/06/18,17:13:29,13,10,1, 11.8,1,1, 17.035, 10605.248, 241.597, 52690.593 21/06/18,17:13:29,14,10,1, 11.8,1,1, 17.035, 10605.236, 241.593, 52690.575 21/06/18,17:13:29,15,10,1, 11.8,1,1, 17.035, 10605.225, 241.569, 52690.597 21/06/18,17:13:29,16,10,1, 11.8,1,1, 17.035, 10605.223, 241.554, 52690.578 21/06/18,17:13:29,17,10,1, 11.8,1,1, 17.035, 10605.237, 241.580, 52690.611 21/06/18,17:13:29,18,10,1, 11.8,1,1, 17.035, 10605.224, 241.559, 52690.607 21/06/18,17:13:29,19,10,1, 11.8,1,1, 17.035, 10605.227, 241.559, 52690.571 21/06/18,17:13:30,00,10,1, 11.9,1,1, 17.037, 10605.224, 241.559, 52690.571 21/06/18,17:13:30,01,10,1, 11.9,1,1, 17.037, 10605.216, 241.562, 52690.614 21/06/18,17:13:30,02,10,1, 11.9,1,1, 17.037, 10605.223, 241.570, 52690.571 21/06/18,17:13:30,03,10,1, 11.9,1,1, 17.037, 10605.210, 241.559, 52690.580 21/06/18,17:13:30,04,10,1, 11.9,1,1, 17.037, 10605.208, 241.549, 52690.576 21/06/18,17:13:30,05,10,1, 11.9,1,1, 17.037, 10605.200, 241.543, 52690.593 21/06/18,17:13:30,06,10,1, 11.9,1,1, 17.037, 10605.199, 241.558, 52690.598 21/06/18,17:13:30,07,10,1, 11.9,1,1, 17.037, 10605.197, 241.548, 52690.576 21/06/18,17:13:30,08,10,1, 11.9,1,1, 17.037, 10605.226, 241.545, 52690.573 21/06/18,17:13:30,09,10,1, 11.9,1,1, 17.037, 10605.229, 241.552, 52690.305 21/06/18,17:13:30,10,10,1, 11.9,1,1, 17.037, 10605.178, 241.568, 52690.613 21/06/18,17:13:30,11,10,1, 11.9,1,1, 17.037, 10605.164, 241.582, 52690.646 21/06/18,17:13:30,12,10,1, 11.9,1,1, 17.037, 10605.201, 241.579, 52690.647 21/06/18,17:13:30,13,10,1, 11.9,1,1, 17.037, 10605.237, 241.547, 52690.616 21/06/18,17:13:30,14,10,1, 11.9,1,1, 17.037, 10605.202, 241.525, 52690.552 21/06/18,17:13:30,15,10,1, 11.9,1,1, 17.037, 10605.241, 241.576, 52690.511 21/06/18,17:13:30,16,10,1, 11.9,1,1, 17.037, 10605.189, 241.548, 52690.628 21/06/18,17:13:30,17,10,1, 11.9,1,1, 17.037, 10605.194, 241.537, 52690.617 21/06/18,17:13:30,18,10,1, 11.9,1,1, 17.037, 10605.218, 241.556, 52690.616 21/06/18,17:13:30,19,10,1, 11.9,1,1, 17.037, 10605.206, 241.534, 52690.620 21/06/18,17:13:31,00,10,1, 11.9,1,1, 17.036, 10605.199, 241.534, 52690.620 21/06/18,17:13:31,01,10,1, 11.9,1,1, 17.036, 10605.217, 241.550, 52690.629 21/06/18,17:13:31,02,10,1, 11.9,1,1, 17.036, 10605.235, 241.551, 52690.587 21/06/18,17:13:31,03,10,1, 11.9,1,1, 17.036, 10605.206, 241.520, 52690.605 21/06/18,17:13:31,04,10,1, 11.9,1,1, 17.036, 10605.226, 241.543, 52690.626 21/06/18,17:13:31,05,10,1, 11.9,1,1, 17.036, 10605.232, 241.522, 52690.589 21/06/18,17:13:31,06,10,1, 11.9,1,1, 17.036, 10605.247, 241.531, 52690.619 21/06/18,17:13:31,07,10,1, 11.9,1,1, 17.036, 10605.237, 241.515, 52690.606 21/06/18,17:13:31,08,10,1, 11.9,1,1, 17.036, 10605.243, 241.546, 52690.596 21/06/18,17:13:31,09,10,1, 11.9,1,1, 17.036, 10605.264, 241.510, 52690.598 21/06/18,17:13:31,10,10,1, 11.9,1,1, 17.036, 10605.235, 241.517, 52690.620 21/06/18,17:13:31,11,10,1, 11.9,1,1, 17.036, 10605.245, 241.497, 52690.580 21/06/18,17:13:31,12,10,1, 11.9,1,1, 17.036, 10605.253, 241.531, 52690.720 21/06/18,17:13:31,13,10,1, 11.9,1,1, 17.036, 10605.231, 241.530, 52690.642 21/06/18,17:13:31,14,10,1, 11.9,1,1, 17.036, 10605.248, 241.517, 52690.651 21/06/18,17:13:31,15,10,1, 11.9,1,1, 17.036, 10605.253, 241.487, 52690.585 21/06/18,17:13:31,16,10,1, 11.9,1,1, 17.036, 10605.244, 241.513, 52690.607 21/06/18,17:13:31,17,10,1, 11.9,1,1, 17.036, 10605.254, 241.497, 52690.589 21/06/18,17:13:31,18,10,1, 11.9,1,1, 17.036, 10605.236, 241.497, 52690.589 21/06/18,17:13:31,19,10,1, 11.9,1,1, 17.036, 10605.251, 241.485, 52690.601 21/06/18,17:13:32,00,10,1, 11.8,1,1, 17.037, 10605.249, 241.485, 52690.601 21/06/18,17:13:32,01,10,1, 11.8,1,1, 17.037, 10605.228, 241.501, 52690.577 21/06/18,17:13:32,02,10,1, 11.8,1,1, 17.037, 10605.247, 241.487, 52690.608 21/06/18,17:13:32,03,10,1, 11.8,1,1, 17.037, 10605.243, 241.499, 52690.591 21/06/18,17:13:32,04,10,1, 11.8,1,1, 17.037, 10605.245, 241.495, 52690.578 21/06/18,17:13:32,05,10,1, 11.8,1,1, 17.037, 10605.238, 241.487, 52690.597 21/06/18,17:13:32,06,10,1, 11.8,1,1, 17.037, 10605.241, 241.488, 52690.537 21/06/18,17:13:32,07,10,1, 11.8,1,1, 17.037, 10605.257, 241.482, 52690.569 21/06/18,17:13:32,08,10,1, 11.8,1,1, 17.037, 10605.276, 241.482, 52690.558 21/06/18,17:13:32,09,10,1, 11.8,1,1, 17.037, 10605.256, 241.487, 52690.622 21/06/18,17:13:32,10,10,1, 11.8,1,1, 17.037, 10605.260, 241.486, 52690.567 21/06/18,17:13:32,11,10,1, 11.8,1,1, 17.037, 10605.246, 241.476, 52690.561 21/06/18,17:13:32,12,10,1, 11.8,1,1, 17.037, 10605.239, 241.464, 52690.586 21/06/18,17:13:32,13,10,1, 11.8,1,1, 17.037, 10605.247, 241.471, 52690.587 21/06/18,17:13:32,14,10,1, 11.8,1,1, 17.037, 10605.269, 241.497, 52690.574 21/06/18,17:13:32,15,10,1, 11.8,1,1, 17.037, 10605.270, 241.489, 52690.568 21/06/18,17:13:32,16,10,1, 11.8,1,1, 17.037, 10605.270, 241.472, 52690.578 21/06/18,17:13:32,17,10,1, 11.8,1,1, 17.037, 10605.261, 241.480, 52690.556 21/06/18,17:13:32,18,10,1, 11.8,1,1, 17.037, 10605.264, 241.475, 52690.575 21/06/18,17:13:32,19,10,1, 11.8,1,1, 17.037, 10605.274, 241.460, 52690.614 21/06/18,17:13:33,00,10,1, 11.8,1,1, 17.037, 10605.274, 241.460, 52690.614 21/06/18,17:13:33,01,10,1, 11.8,1,1, 17.037, 10605.254, 241.470, 52690.577 21/06/18,17:13:33,02,10,1, 11.8,1,1, 17.037, 10605.261, 241.457, 52690.565 21/06/18,17:13:33,03,10,1, 11.8,1,1, 17.037, 10605.267, 241.468, 52690.550 21/06/18,17:13:33,04,10,1, 11.8,1,1, 17.037, 10605.263, 241.469, 52690.536 21/06/18,17:13:33,05,10,1, 11.8,1,1, 17.037, 10605.261, 241.449, 52690.586 21/06/18,17:13:33,06,10,1, 11.8,1,1, 17.037, 10605.263, 241.460, 52690.633 21/06/18,17:13:33,07,10,1, 11.8,1,1, 17.037, 10605.261, 241.447, 52690.562 21/06/18,17:13:33,08,10,1, 11.8,1,1, 17.037, 10605.278, 241.458, 52690.587 21/06/18,17:13:33,09,10,1, 11.8,1,1, 17.037, 10605.246, 241.442, 52690.583 21/06/18,17:13:33,10,10,1, 11.8,1,1, 17.037, 10605.268, 241.447, 52690.576 21/06/18,17:13:33,11,10,1, 11.8,1,1, 17.037, 10605.264, 241.451, 52690.561 21/06/18,17:13:33,12,10,1, 11.8,1,1, 17.037, 10605.270, 241.439, 52690.569 21/06/18,17:13:33,13,10,1, 11.8,1,1, 17.037, 10605.268, 241.425, 52690.607 21/06/18,17:13:33,14,10,1, 11.8,1,1, 17.037, 10605.240, 241.408, 52690.570 21/06/18,17:13:33,15,10,1, 11.8,1,1, 17.037, 10605.280, 241.441, 52690.586 21/06/18,17:13:33,16,10,1, 11.8,1,1, 17.037, 10605.254, 241.446, 52690.567 21/06/18,17:13:33,17,10,1, 11.8,1,1, 17.037, 10605.268, 241.442, 52690.590 21/06/18,17:13:33,18,10,1, 11.8,1,1, 17.037, 10605.255, 241.438, 52690.577 21/06/18,17:13:33,19,10,1, 11.8,1,1, 17.037, 10605.258, 241.437, 52690.613 21/06/18,17:13:34,00,10,1, 11.9,1,1, 17.038, 10605.258, 241.437, 52690.613 21/06/18,17:13:34,01,10,1, 11.9,1,1, 17.038, 10605.270, 241.429, 52690.565 21/06/18,17:13:34,02,10,1, 11.9,1,1, 17.038, 10605.276, 241.450, 52690.616 21/06/18,17:13:34,03,10,1, 11.9,1,1, 17.038, 10605.274, 241.418, 52690.598 21/06/18,17:13:34,04,10,1, 11.9,1,1, 17.038, 10605.274, 241.431, 52690.577 21/06/18,17:13:34,05,10,1, 11.9,1,1, 17.038, 10605.267, 241.407, 52690.582 21/06/18,17:13:34,06,10,1, 11.9,1,1, 17.038, 10605.260, 241.427, 52690.622 21/06/18,17:13:34,07,10,1, 11.9,1,1, 17.038, 10605.268, 241.444, 52690.589 21/06/18,17:13:34,08,10,1, 11.9,1,1, 17.038, 10605.244, 241.422, 52690.576 21/06/18,17:13:34,09,10,1, 11.9,1,1, 17.038, 10605.272, 241.431, 52690.598 21/06/18,17:13:34,10,10,1, 11.9,1,1, 17.038, 10605.258, 241.416, 52690.588 21/06/18,17:13:34,11,10,1, 11.9,1,1, 17.038, 10605.259, 241.425, 52690.587 21/06/18,17:13:34,12,10,1, 11.9,1,1, 17.038, 10605.285, 241.412, 52690.583 21/06/18,17:13:34,13,10,1, 11.9,1,1, 17.038, 10605.274, 241.445, 52690.606 21/06/18,17:13:34,14,10,1, 11.9,1,1, 17.038, 10605.285, 241.423, 52690.601 21/06/18,17:13:34,15,10,1, 11.9,1,1, 17.038, 10605.264, 241.413, 52690.567 21/06/18,17:13:34,16,10,1, 11.9,1,1, 17.038, 10605.246, 241.382, 52690.561 21/06/18,17:13:34,17,10,1, 11.9,1,1, 17.038, 10605.250, 241.414, 52690.629 21/06/18,17:13:34,18,10,1, 11.9,1,1, 17.038, 10605.272, 241.390, 52690.431 21/06/18,17:13:34,19,10,1, 11.9,1,1, 17.038, 10605.257, 241.387, 52690.510 21/06/18,17:13:35,00,10,1, 11.9,1,1, 17.035, 10605.249, 241.387, 52690.510 21/06/18,17:13:35,01,10,1, 11.9,1,1, 17.035, 10605.248, 241.409, 52690.547 21/06/18,17:13:35,02,10,1, 11.9,1,1, 17.035, 10605.259, 241.370, 52690.557 21/06/18,17:13:35,03,10,1, 11.9,1,1, 17.035, 10605.267, 241.366, 52690.617 21/06/18,17:13:35,04,10,1, 11.9,1,1, 17.035, 10605.250, 241.379, 52690.601 21/06/18,17:13:35,05,10,1, 11.9,1,1, 17.035, 10605.255, 241.388, 52690.601 21/06/18,17:13:35,06,10,1, 11.9,1,1, 17.035, 10605.248, 241.360, 52690.571 21/06/18,17:13:35,07,10,1, 11.9,1,1, 17.035, 10605.259, 241.392, 52690.583 21/06/18,17:13:35,08,10,1, 11.9,1,1, 17.035, 10605.241, 241.382, 52690.574 21/06/18,17:13:35,09,10,1, 11.9,1,1, 17.035, 10605.246, 241.410, 52690.600 21/06/18,17:13:35,10,10,1, 11.9,1,1, 17.035, 10605.254, 241.405, 52690.640 21/06/18,17:13:35,11,10,1, 11.9,1,1, 17.035, 10605.276, 241.394, 52690.597 21/06/18,17:13:35,12,10,1, 11.9,1,1, 17.035, 10605.245, 241.374, 52690.559 21/06/18,17:13:35,13,10,1, 11.9,1,1, 17.035, 10605.226, 241.363, 52690.570 21/06/18,17:13:35,14,10,1, 11.9,1,1, 17.035, 10605.231, 241.374, 52690.616 21/06/18,17:13:35,15,10,1, 11.9,1,1, 17.035, 10605.248, 241.388, 52690.603 21/06/18,17:13:35,16,10,1, 11.9,1,1, 17.035, 10605.259, 241.387, 52690.608 21/06/18,17:13:35,17,10,1, 11.9,1,1, 17.035, 10605.245, 241.394, 52690.607 21/06/18,17:13:35,18,10,1, 11.9,1,1, 17.035, 10605.251, 241.357, 52690.557 21/06/18,17:13:35,19,10,1, 11.9,1,1, 17.035, 10605.276, 241.360, 52690.579 21/06/18,17:13:36,00,10,1, 11.9,1,1, 17.035, 10605.274, 241.360, 52690.579 21/06/18,17:13:36,01,10,1, 11.9,1,1, 17.035, 10605.247, 241.367, 52690.584 21/06/18,17:13:36,02,10,1, 11.9,1,1, 17.035, 10605.217, 241.356, 52690.563 21/06/18,17:13:36,03,10,1, 11.9,1,1, 17.035, 10605.242, 241.370, 52690.562 21/06/18,17:13:36,04,10,1, 11.9,1,1, 17.035, 10605.249, 241.370, 52690.567 21/06/18,17:13:36,05,10,1, 11.9,1,1, 17.035, 10605.247, 241.364, 52690.565 21/06/18,17:13:36,06,10,1, 11.9,1,1, 17.035, 10605.247, 241.358, 52690.574 21/06/18,17:13:36,07,10,1, 11.9,1,1, 17.035, 10605.249, 241.328, 52690.589 21/06/18,17:13:36,08,10,1, 11.9,1,1, 17.035, 10605.250, 241.336, 52690.572 21/06/18,17:13:36,09,10,1, 11.9,1,1, 17.035, 10605.247, 241.329, 52690.519 21/06/18,17:13:36,10,10,1, 11.9,1,1, 17.035, 10605.226, 241.345, 52690.597 21/06/18,17:13:36,11,10,1, 11.9,1,1, 17.035, 10605.260, 241.350, 52690.594 21/06/18,17:13:36,12,10,1, 11.9,1,1, 17.035, 10605.266, 241.358, 52690.596 21/06/18,17:13:36,13,10,1, 11.9,1,1, 17.035, 10605.254, 241.351, 52690.585 21/06/18,17:13:36,14,10,1, 11.9,1,1, 17.035, 10605.265, 241.333, 52690.577 21/06/18,17:13:36,15,10,1, 11.9,1,1, 17.035, 10605.267, 241.355, 52690.592 21/06/18,17:13:36,16,10,1, 11.9,1,1, 17.035, 10605.255, 241.331, 52690.574 21/06/18,17:13:36,17,10,1, 11.9,1,1, 17.035, 10605.243, 241.342, 52690.593 21/06/18,17:13:36,18,10,1, 11.9,1,1, 17.035, 10605.245, 241.322, 52690.593 21/06/18,17:13:36,19,10,1, 11.9,1,1, 17.035, 10605.247, 241.330, 52690.558 21/06/18,17:13:37,00,10,1, 11.9,1,1, 17.032, 10605.241, 241.330, 52690.558 21/06/18,17:13:37,01,10,1, 11.9,1,1, 17.032, 10605.246, 241.310, 52690.567 21/06/18,17:13:37,02,10,1, 11.9,1,1, 17.032, 10605.250, 241.331, 52690.572 21/06/18,17:13:37,03,10,1, 11.9,1,1, 17.032, 10605.257, 241.328, 52690.594 21/06/18,17:13:37,04,10,1, 11.9,1,1, 17.032, 10605.242, 241.311, 52690.567 21/06/18,17:13:37,05,10,1, 11.9,1,1, 17.032, 10605.259, 241.332, 52690.581 21/06/18,17:13:37,06,10,1, 11.9,1,1, 17.032, 10605.238, 241.324, 52690.544 21/06/18,17:13:37,07,10,1, 11.9,1,1, 17.032, 10605.254, 241.341, 52690.531 21/06/18,17:13:37,08,10,1, 11.9,1,1, 17.032, 10605.240, 241.343, 52690.633 21/06/18,17:13:37,09,10,1, 11.9,1,1, 17.032, 10605.246, 241.322, 52690.595 21/06/18,17:13:37,10,10,1, 11.9,1,1, 17.032, 10605.234, 241.301, 52690.563 21/06/18,17:13:37,11,10,1, 11.9,1,1, 17.032, 10605.262, 241.333, 52690.613 21/06/18,17:13:37,12,10,1, 11.9,1,1, 17.032, 10605.261, 241.319, 52690.575 21/06/18,17:13:37,13,10,1, 11.9,1,1, 17.032, 10605.268, 241.301, 52690.604 21/06/18,17:13:37,14,10,1, 11.9,1,1, 17.032, 10605.260, 241.335, 52690.578 21/06/18,17:13:37,15,10,1, 11.9,1,1, 17.032, 10605.252, 241.318, 52690.592 21/06/18,17:13:37,16,10,1, 11.9,1,1, 17.032, 10605.262, 241.310, 52690.614 21/06/18,17:13:37,17,10,1, 11.9,1,1, 17.032, 10605.224, 241.331, 52690.646 21/06/18,17:13:37,18,10,1, 11.9,1,1, 17.032, 10605.263, 241.302, 52690.520 21/06/18,17:13:37,19,10,1, 11.9,1,1, 17.032, 10605.233, 241.315, 52690.569 21/06/18,17:13:38,00,10,1, 11.8,1,1, 17.033, 10605.233, 241.315, 52690.569 21/06/18,17:13:38,01,10,1, 11.8,1,1, 17.033, 10605.227, 241.320, 52690.586 21/06/18,17:13:38,02,10,1, 11.8,1,1, 17.033, 10605.227, 241.297, 52690.596 21/06/18,17:13:38,03,10,1, 11.8,1,1, 17.033, 10605.249, 241.298, 52690.568 21/06/18,17:13:38,04,10,1, 11.8,1,1, 17.033, 10605.231, 241.301, 52690.552 21/06/18,17:13:38,05,10,1, 11.8,1,1, 17.033, 10605.240, 241.315, 52690.545 21/06/18,17:13:38,06,10,1, 11.8,1,1, 17.033, 10605.224, 241.299, 52690.571 21/06/18,17:13:38,07,10,1, 11.8,1,1, 17.033, 10605.206, 241.314, 52690.589 21/06/18,17:13:38,08,10,1, 11.8,1,1, 17.033, 10605.220, 241.327, 52690.597 21/06/18,17:13:38,09,10,1, 11.8,1,1, 17.033, 10605.217, 241.316, 52690.573 21/06/18,17:13:38,10,10,1, 11.8,1,1, 17.033, 10605.204, 241.309, 52690.558 21/06/18,17:13:38,11,10,1, 11.8,1,1, 17.033, 10605.213, 241.300, 52690.554 21/06/18,17:13:38,12,10,1, 11.8,1,1, 17.033, 10605.236, 241.307, 52690.581 21/06/18,17:13:38,13,10,1, 11.8,1,1, 17.033, 10605.229, 241.278, 52690.599 21/06/18,17:13:38,14,10,1, 11.8,1,1, 17.033, 10605.216, 241.304, 52690.600 21/06/18,17:13:38,15,10,1, 11.8,1,1, 17.033, 10605.223, 241.308, 52690.573 21/06/18,17:13:38,16,10,1, 11.8,1,1, 17.033, 10605.192, 241.284, 52690.573 21/06/18,17:13:38,17,10,1, 11.8,1,1, 17.033, 10605.226, 241.295, 52690.603 21/06/18,17:13:38,18,10,1, 11.8,1,1, 17.033, 10605.222, 241.300, 52690.595 21/06/18,17:13:38,19,10,1, 11.8,1,1, 17.033, 10605.223, 241.286, 52690.585 21/06/18,17:13:39,00,11,1, 11.9,1,1, 17.036, 10605.216, 241.286, 52690.585 21/06/18,17:13:39,01,11,1, 11.9,1,1, 17.036, 10605.224, 241.284, 52690.574 21/06/18,17:13:39,02,11,1, 11.9,1,1, 17.036, 10605.205, 241.281, 52690.539 21/06/18,17:13:39,03,11,1, 11.9,1,1, 17.036, 10605.192, 241.275, 52690.525 21/06/18,17:13:39,04,11,1, 11.9,1,1, 17.036, 10605.216, 241.292, 52690.572 21/06/18,17:13:39,05,11,1, 11.9,1,1, 17.036, 10605.199, 241.289, 52690.532 21/06/18,17:13:39,06,11,1, 11.9,1,1, 17.036, 10605.204, 241.282, 52690.530 21/06/18,17:13:39,07,11,1, 11.9,1,1, 17.036, 10605.200, 241.277, 52690.570 21/06/18,17:13:39,08,11,1, 11.9,1,1, 17.036, 10605.198, 241.270, 52690.571 21/06/18,17:13:39,09,11,1, 11.9,1,1, 17.036, 10605.225, 241.286, 52690.540 21/06/18,17:13:39,10,11,1, 11.9,1,1, 17.036, 10605.224, 241.269, 52690.572 21/06/18,17:13:39,11,11,1, 11.9,1,1, 17.036, 10605.195, 241.254, 52690.534 21/06/18,17:13:39,12,11,1, 11.9,1,1, 17.036, 10605.207, 241.278, 52690.502 21/06/18,17:13:39,13,11,1, 11.9,1,1, 17.036, 10605.209, 241.261, 52690.539 21/06/18,17:13:39,14,11,1, 11.9,1,1, 17.036, 10605.193, 241.278, 52690.551 21/06/18,17:13:39,15,11,1, 11.9,1,1, 17.036, 10605.185, 241.275, 52690.567 21/06/18,17:13:39,16,11,1, 11.9,1,1, 17.036, 10605.214, 241.287, 52690.529 21/06/18,17:13:39,17,11,1, 11.9,1,1, 17.036, 10605.221, 241.289, 52690.572 21/06/18,17:13:39,18,11,1, 11.9,1,1, 17.036, 10605.212, 241.274, 52690.570 21/06/18,17:13:39,19,11,1, 11.9,1,1, 17.036, 10605.189, 241.277, 52690.507 21/06/18,17:13:40,00,11,1, 11.9,1,1, 17.038, 10605.183, 241.277, 52690.507 21/06/18,17:13:40,01,11,1, 11.9,1,1, 17.038, 10605.207, 241.295, 52690.548 21/06/18,17:13:40,02,11,1, 11.9,1,1, 17.038, 10605.189, 241.262, 52690.549 21/06/18,17:13:40,03,11,1, 11.9,1,1, 17.038, 10605.204, 241.252, 52690.544 21/06/18,17:13:40,04,11,1, 11.9,1,1, 17.038, 10605.206, 241.279, 52690.579 21/06/18,17:13:40,05,11,1, 11.9,1,1, 17.038, 10605.198, 241.280, 52690.557 21/06/18,17:13:40,06,11,1, 11.9,1,1, 17.038, 10605.210, 241.262, 52690.513 21/06/18,17:13:40,07,11,1, 11.9,1,1, 17.038, 10605.207, 241.274, 52690.560 21/06/18,17:13:40,08,11,1, 11.9,1,1, 17.038, 10605.197, 241.250, 52690.547 21/06/18,17:13:40,09,11,1, 11.9,1,1, 17.038, 10605.208, 241.255, 52690.525 21/06/18,17:13:40,10,11,1, 11.9,1,1, 17.038, 10605.195, 241.251, 52690.530 21/06/18,17:13:40,11,11,1, 11.9,1,1, 17.038, 10605.214, 241.241, 52690.521 21/06/18,17:13:40,12,11,1, 11.9,1,1, 17.038, 10605.185, 241.266, 52690.556 21/06/18,17:13:40,13,11,1, 11.9,1,1, 17.038, 10605.208, 241.252, 52690.556 21/06/18,17:13:40,14,11,1, 11.9,1,1, 17.038, 10605.204, 241.247, 52690.539 21/06/18,17:13:40,15,11,1, 11.9,1,1, 17.038, 10605.187, 241.241, 52690.553 21/06/18,17:13:40,16,11,1, 11.9,1,1, 17.038, 10605.200, 241.239, 52690.580 21/06/18,17:13:40,17,11,1, 11.9,1,1, 17.038, 10605.186, 241.263, 52690.560 21/06/18,17:13:40,18,11,1, 11.9,1,1, 17.038, 10605.222, 241.251, 52690.574 21/06/18,17:13:40,19,11,1, 11.9,1,1, 17.038, 10605.185, 241.219, 52690.580 21/06/18,17:13:41,00,11,1, 11.9,1,1, 17.037, 10605.183, 241.219, 52690.580 21/06/18,17:13:41,01,11,1, 11.9,1,1, 17.037, 10605.180, 241.220, 52690.534 21/06/18,17:13:41,02,11,1, 11.9,1,1, 17.037, 10605.187, 241.255, 52690.543 21/06/18,17:13:41,03,11,1, 11.9,1,1, 17.037, 10605.192, 241.250, 52690.573 21/06/18,17:13:41,04,11,1, 11.9,1,1, 17.037, 10605.169, 241.217, 52690.535 21/06/18,17:13:41,05,11,1, 11.9,1,1, 17.037, 10605.195, 241.225, 52690.537 21/06/18,17:13:41,06,11,1, 11.9,1,1, 17.037, 10605.185, 241.247, 52690.541 21/06/18,17:13:41,07,11,1, 11.9,1,1, 17.037, 10605.189, 241.250, 52690.512 21/06/18,17:13:41,08,11,1, 11.9,1,1, 17.037, 10605.182, 241.243, 52690.555 21/06/18,17:13:41,09,11,1, 11.9,1,1, 17.037, 10605.167, 241.232, 52690.547 21/06/18,17:13:41,10,11,1, 11.9,1,1, 17.037, 10605.166, 241.232, 52690.554 21/06/18,17:13:41,11,11,1, 11.9,1,1, 17.037, 10605.198, 241.238, 52690.601 21/06/18,17:13:41,12,11,1, 11.9,1,1, 17.037, 10605.178, 241.214, 52690.553 21/06/18,17:13:41,13,11,1, 11.9,1,1, 17.037, 10605.204, 241.225, 52690.516 21/06/18,17:13:41,14,11,1, 11.9,1,1, 17.037, 10605.204, 241.227, 52690.549 21/06/18,17:13:41,15,11,1, 11.9,1,1, 17.037, 10605.178, 241.203, 52690.550 21/06/18,17:13:41,16,11,1, 11.9,1,1, 17.037, 10605.176, 241.206, 52690.527 21/06/18,17:13:41,17,11,1, 11.9,1,1, 17.037, 10605.169, 241.236, 52690.554 21/06/18,17:13:41,18,11,1, 11.9,1,1, 17.037, 10605.192, 241.222, 52690.575 21/06/18,17:13:41,19,11,1, 11.9,1,1, 17.037, 10605.196, 241.219, 52690.569 21/06/18,17:13:42,00,11,1, 11.9,1,1, 17.032, 10605.191, 241.219, 52690.569 21/06/18,17:13:42,01,11,1, 11.9,1,1, 17.032, 10605.154, 241.222, 52690.553 21/06/18,17:13:42,02,11,1, 11.9,1,1, 17.032, 10605.180, 241.208, 52690.573 21/06/18,17:13:42,03,11,1, 11.9,1,1, 17.032, 10605.177, 241.251, 52690.553 21/06/18,17:13:42,04,11,1, 11.9,1,1, 17.032, 10605.200, 241.222, 52690.523 21/06/18,17:13:42,05,11,1, 11.9,1,1, 17.032, 10605.174, 241.213, 52690.538 21/06/18,17:13:42,06,11,1, 11.9,1,1, 17.032, 10605.177, 241.179, 52690.508 21/06/18,17:13:42,07,11,1, 11.9,1,1, 17.032, 10605.182, 241.193, 52690.559 21/06/18,17:13:42,08,11,1, 11.9,1,1, 17.032, 10605.174, 241.217, 52690.541 21/06/18,17:13:42,09,11,1, 11.9,1,1, 17.032, 10605.171, 241.218, 52690.562 21/06/18,17:13:42,10,11,1, 11.9,1,1, 17.032, 10605.157, 241.209, 52690.550 21/06/18,17:13:42,11,11,1, 11.9,1,1, 17.032, 10605.169, 241.200, 52690.515 21/06/18,17:13:42,12,11,1, 11.9,1,1, 17.032, 10605.163, 241.219, 52690.545 21/06/18,17:13:42,13,11,1, 11.9,1,1, 17.032, 10605.149, 241.214, 52690.543 21/06/18,17:13:42,14,11,1, 11.9,1,1, 17.032, 10605.166, 241.216, 52690.564 21/06/18,17:13:42,15,11,1, 11.9,1,1, 17.032, 10605.198, 241.199, 52690.562 21/06/18,17:13:42,16,11,1, 11.9,1,1, 17.032, 10605.179, 241.190, 52690.547 21/06/18,17:13:42,17,11,1, 11.9,1,1, 17.032, 10605.193, 241.196, 52690.493 21/06/18,17:13:42,18,11,1, 11.9,1,1, 17.032, 10605.187, 241.199, 52690.469 21/06/18,17:13:42,19,11,1, 11.9,1,1, 17.032, 10605.187, 241.185, 52690.510 21/06/18,17:13:43,00,11,1, 11.8,1,1, 17.035, 10605.183, 241.185, 52690.510 21/06/18,17:13:43,01,11,1, 11.8,1,1, 17.035, 10605.159, 241.193, 52690.531 21/06/18,17:13:43,02,11,1, 11.8,1,1, 17.035, 10605.169, 241.206, 52690.520 21/06/18,17:13:43,03,11,1, 11.8,1,1, 17.035, 10605.169, 241.188, 52690.500 21/06/18,17:13:43,04,11,1, 11.8,1,1, 17.035, 10605.143, 241.167, 52690.495 21/06/18,17:13:43,05,11,1, 11.8,1,1, 17.035, 10605.168, 241.192, 52690.411 21/06/18,17:13:43,06,11,1, 11.8,1,1, 17.035, 10605.187, 241.188, 52690.534 21/06/18,17:13:43,07,11,1, 11.8,1,1, 17.035, 10605.170, 241.163, 52690.515 21/06/18,17:13:43,08,11,1, 11.8,1,1, 17.035, 10605.167, 241.184, 52690.515 21/06/18,17:13:43,09,11,1, 11.8,1,1, 17.035, 10605.161, 241.178, 52690.518 21/06/18,17:13:43,10,11,1, 11.8,1,1, 17.035, 10605.162, 241.184, 52690.565 21/06/18,17:13:43,11,11,1, 11.8,1,1, 17.035, 10605.157, 241.163, 52690.540 21/06/18,17:13:43,12,11,1, 11.8,1,1, 17.035, 10605.139, 241.168, 52690.491 21/06/18,17:13:43,13,11,1, 11.8,1,1, 17.035, 10605.158, 241.174, 52690.497 21/06/18,17:13:43,14,11,1, 11.8,1,1, 17.035, 10605.171, 241.165, 52690.527 21/06/18,17:13:43,15,11,1, 11.8,1,1, 17.035, 10605.173, 241.194, 52690.534 21/06/18,17:13:43,16,11,1, 11.8,1,1, 17.035, 10605.169, 241.185, 52690.542 21/06/18,17:13:43,17,11,1, 11.8,1,1, 17.035, 10605.160, 241.150, 52690.522 21/06/18,17:13:43,18,11,1, 11.8,1,1, 17.035, 10605.158, 241.159, 52690.506 21/06/18,17:13:43,19,11,1, 11.8,1,1, 17.035, 10605.182, 241.147, 52690.502 21/06/18,17:13:44,00,11,1, 11.8,1,1, 17.037, 10605.174, 241.147, 52690.502 21/06/18,17:13:44,01,11,1, 11.8,1,1, 17.037, 10605.139, 241.169, 52690.525 21/06/18,17:13:44,02,11,1, 11.8,1,1, 17.037, 10605.177, 241.179, 52690.519 21/06/18,17:13:44,03,11,1, 11.8,1,1, 17.037, 10605.170, 241.164, 52690.520 21/06/18,17:13:44,04,11,1, 11.8,1,1, 17.037, 10605.143, 241.178, 52690.554 21/06/18,17:13:44,05,11,1, 11.8,1,1, 17.037, 10605.150, 241.192, 52690.543 21/06/18,17:13:44,06,11,1, 11.8,1,1, 17.037, 10605.154, 241.187, 52690.535 21/06/18,17:13:44,07,11,1, 11.8,1,1, 17.037, 10605.165, 241.166, 52690.525 21/06/18,17:13:44,08,11,1, 11.8,1,1, 17.037, 10605.156, 241.182, 52690.510 21/06/18,17:13:44,09,11,1, 11.8,1,1, 17.037, 10605.173, 241.169, 52690.508 21/06/18,17:13:44,10,11,1, 11.8,1,1, 17.037, 10605.183, 241.176, 52690.604 21/06/18,17:13:44,11,11,1, 11.8,1,1, 17.037, 10605.145, 241.177, 52690.590 21/06/18,17:13:44,12,11,1, 11.8,1,1, 17.037, 10605.155, 241.207, 52690.588 21/06/18,17:13:44,13,11,1, 11.8,1,1, 17.037, 10605.174, 241.163, 52690.527 21/06/18,17:13:44,14,11,1, 11.8,1,1, 17.037, 10605.180, 241.148, 52690.497 21/06/18,17:13:44,15,11,1, 11.8,1,1, 17.037, 10605.168, 241.154, 52690.514 21/06/18,17:13:44,16,11,1, 11.8,1,1, 17.037, 10605.182, 241.160, 52690.540 21/06/18,17:13:44,17,11,1, 11.8,1,1, 17.037, 10605.132, 241.145, 52690.526 21/06/18,17:13:44,18,11,1, 11.8,1,1, 17.037, 10605.159, 241.137, 52690.579 21/06/18,17:13:44,19,11,1, 11.8,1,1, 17.037, 10605.170, 241.160, 52690.566 21/06/18,17:13:45,00,11,1, 11.9,1,1, 17.037, 10605.166, 241.160, 52690.566 21/06/18,17:13:45,01,11,1, 11.9,1,1, 17.037, 10605.183, 241.127, 52690.545 21/06/18,17:13:45,02,11,1, 11.9,1,1, 17.037, 10605.136, 241.178, 52690.572 21/06/18,17:13:45,03,11,1, 11.9,1,1, 17.037, 10605.179, 241.142, 52690.564 21/06/18,17:13:45,04,11,1, 11.9,1,1, 17.037, 10605.167, 241.158, 52690.577 21/06/18,17:13:45,05,11,1, 11.9,1,1, 17.037, 10605.172, 241.155, 52690.573 21/06/18,17:13:45,06,11,1, 11.9,1,1, 17.037, 10605.174, 241.142, 52690.555 21/06/18,17:13:45,07,11,1, 11.9,1,1, 17.037, 10605.158, 241.141, 52690.555 21/06/18,17:13:45,08,11,1, 11.9,1,1, 17.037, 10605.144, 241.152, 52690.520 21/06/18,17:13:45,09,11,1, 11.9,1,1, 17.037, 10605.132, 241.133, 52690.552 21/06/18,17:13:45,10,11,1, 11.9,1,1, 17.037, 10605.151, 241.133, 52690.524 21/06/18,17:13:45,11,11,1, 11.9,1,1, 17.037, 10605.153, 241.113, 52690.523 21/06/18,17:13:45,12,11,1, 11.9,1,1, 17.037, 10605.147, 241.135, 52690.506 21/06/18,17:13:45,13,11,1, 11.9,1,1, 17.037, 10605.173, 241.153, 52690.548 21/06/18,17:13:45,14,11,1, 11.9,1,1, 17.037, 10605.155, 241.126, 52690.521 21/06/18,17:13:45,15,11,1, 11.9,1,1, 17.037, 10605.147, 241.137, 52690.522 21/06/18,17:13:45,16,11,1, 11.9,1,1, 17.037, 10605.193, 241.129, 52690.528 21/06/18,17:13:45,17,11,1, 11.9,1,1, 17.037, 10605.151, 241.130, 52690.497 21/06/18,17:13:45,18,11,1, 11.9,1,1, 17.037, 10605.145, 241.136, 52690.499 21/06/18,17:13:45,19,11,1, 11.9,1,1, 17.037, 10605.163, 241.123, 52690.495 21/06/18,17:13:46,00,11,1, 11.9,1,1, 17.033, 10605.158, 241.123, 52690.495 21/06/18,17:13:46,01,11,1, 11.9,1,1, 17.033, 10605.149, 241.139, 52690.524 21/06/18,17:13:46,02,11,1, 11.9,1,1, 17.033, 10605.157, 241.128, 52690.523 21/06/18,17:13:46,03,11,1, 11.9,1,1, 17.033, 10605.160, 241.110, 52690.523 21/06/18,17:13:46,04,11,1, 11.9,1,1, 17.033, 10605.190, 241.112, 52690.530 21/06/18,17:13:46,05,11,1, 11.9,1,1, 17.033, 10605.143, 241.127, 52690.493 21/06/18,17:13:46,06,11,1, 11.9,1,1, 17.033, 10605.176, 241.106, 52690.542 21/06/18,17:13:46,07,11,1, 11.9,1,1, 17.033, 10605.164, 241.113, 52690.520 21/06/18,17:13:46,08,11,1, 11.9,1,1, 17.033, 10605.171, 241.101, 52690.539 21/06/18,17:13:46,09,11,1, 11.9,1,1, 17.033, 10605.167, 241.119, 52690.536 21/06/18,17:13:46,10,11,1, 11.9,1,1, 17.033, 10605.153, 241.112, 52690.509 21/06/18,17:13:46,11,11,1, 11.9,1,1, 17.033, 10605.147, 241.090, 52690.501 21/06/18,17:13:46,12,11,1, 11.9,1,1, 17.033, 10605.147, 241.090, 52690.540 21/06/18,17:13:46,13,11,1, 11.9,1,1, 17.033, 10605.166, 241.096, 52690.515 21/06/18,17:13:46,14,11,1, 11.9,1,1, 17.033, 10605.157, 241.108, 52690.546 21/06/18,17:13:46,15,11,1, 11.9,1,1, 17.033, 10605.150, 241.099, 52690.512 21/06/18,17:13:46,16,11,1, 11.9,1,1, 17.033, 10605.172, 241.110, 52690.534 21/06/18,17:13:46,17,11,1, 11.9,1,1, 17.033, 10605.166, 241.110, 52690.520 21/06/18,17:13:46,18,11,1, 11.9,1,1, 17.033, 10605.141, 241.090, 52690.537 21/06/18,17:13:46,19,11,1, 11.9,1,1, 17.033, 10605.157, 241.115, 52690.541 21/06/18,17:13:47,00,11,1, 11.9,1,1, 17.037, 10605.149, 241.115, 52690.541 21/06/18,17:13:47,01,11,1, 11.9,1,1, 17.037, 10605.168, 241.080, 52690.504 21/06/18,17:13:47,02,11,1, 11.9,1,1, 17.037, 10605.176, 241.070, 52690.540 21/06/18,17:13:47,03,11,1, 11.9,1,1, 17.037, 10605.162, 241.089, 52690.562 21/06/18,17:13:47,04,11,1, 11.9,1,1, 17.037, 10605.150, 241.072, 52690.512 21/06/18,17:13:47,05,11,1, 11.9,1,1, 17.037, 10605.153, 241.063, 52690.530 21/06/18,17:13:47,06,11,1, 11.9,1,1, 17.037, 10605.166, 241.075, 52690.559 21/06/18,17:13:47,07,11,1, 11.9,1,1, 17.037, 10605.169, 241.077, 52690.528 21/06/18,17:13:47,08,11,1, 11.9,1,1, 17.037, 10605.153, 241.057, 52690.523 21/06/18,17:13:47,09,11,1, 11.9,1,1, 17.037, 10605.159, 241.085, 52690.500 21/06/18,17:13:47,10,11,1, 11.9,1,1, 17.037, 10605.151, 241.086, 52690.560 21/06/18,17:13:47,11,11,1, 11.9,1,1, 17.037, 10605.163, 241.059, 52690.539 21/06/18,17:13:47,12,11,1, 11.9,1,1, 17.037, 10605.157, 241.070, 52690.510 21/06/18,17:13:47,13,11,1, 11.9,1,1, 17.037, 10605.167, 241.073, 52690.526 21/06/18,17:13:47,14,11,1, 11.9,1,1, 17.037, 10605.184, 241.092, 52690.554 21/06/18,17:13:47,15,11,1, 11.9,1,1, 17.037, 10605.162, 241.093, 52690.537 21/06/18,17:13:47,16,11,1, 11.9,1,1, 17.037, 10605.176, 241.076, 52690.564 21/06/18,17:13:47,17,11,1, 11.9,1,1, 17.037, 10605.155, 241.058, 52690.543 21/06/18,17:13:47,18,11,1, 11.9,1,1, 17.037, 10605.136, 241.062, 52690.521 21/06/18,17:13:47,19,11,1, 11.9,1,1, 17.037, 10605.136, 241.040, 52690.477 21/06/18,17:13:48,00,11,1, 11.9,1,1, 17.032, 10605.133, 241.040, 52690.477 21/06/18,17:13:48,01,11,1, 11.9,1,1, 17.032, 10605.137, 241.052, 52690.526 21/06/18,17:13:48,02,11,1, 11.9,1,1, 17.032, 10605.131, 241.077, 52690.529 21/06/18,17:13:48,03,11,1, 11.9,1,1, 17.032, 10605.146, 241.051, 52690.526 21/06/18,17:13:48,04,11,1, 11.9,1,1, 17.032, 10605.135, 241.054, 52690.501 21/06/18,17:13:48,05,11,1, 11.9,1,1, 17.032, 10605.155, 241.056, 52690.553 21/06/18,17:13:48,06,11,1, 11.9,1,1, 17.032, 10605.141, 241.064, 52690.522 21/06/18,17:13:48,07,11,1, 11.9,1,1, 17.032, 10605.134, 241.041, 52690.461 21/06/18,17:13:48,08,11,1, 11.9,1,1, 17.032, 10605.141, 241.051, 52690.507 21/06/18,17:13:48,09,11,1, 11.9,1,1, 17.032, 10605.161, 241.052, 52690.475 21/06/18,17:13:48,10,11,1, 11.9,1,1, 17.032, 10605.157, 241.038, 52690.485 21/06/18,17:13:48,11,11,1, 11.9,1,1, 17.032, 10605.161, 241.060, 52690.494 21/06/18,17:13:48,12,11,1, 11.9,1,1, 17.032, 10605.125, 241.028, 52690.482 21/06/18,17:13:48,13,11,1, 11.9,1,1, 17.032, 10605.131, 241.030, 52690.515 21/06/18,17:13:48,14,11,1, 11.9,1,1, 17.032, 10605.163, 241.033, 52690.513 21/06/18,17:13:48,15,11,1, 11.9,1,1, 17.032, 10605.158, 241.007, 52690.540 21/06/18,17:13:48,16,11,1, 11.9,1,1, 17.032, 10605.152, 241.018, 52690.512 21/06/18,17:13:48,17,11,1, 11.9,1,1, 17.032, 10605.156, 241.027, 52690.498 21/06/18,17:13:48,18,11,1, 11.9,1,1, 17.032, 10605.146, 241.032, 52690.511 21/06/18,17:13:48,19,11,1, 11.9,1,1, 17.032, 10605.121, 241.010, 52690.506 21/06/18,17:13:49,00,11,1, 11.8,1,1, 17.035, 10605.116, 241.010, 52690.506 21/06/18,17:13:49,01,11,1, 11.8,1,1, 17.035, 10605.141, 241.016, 52690.517 21/06/18,17:13:49,02,11,1, 11.8,1,1, 17.035, 10605.151, 241.020, 52690.525 21/06/18,17:13:49,03,11,1, 11.8,1,1, 17.035, 10605.157, 241.013, 52690.471 21/06/18,17:13:49,04,11,1, 11.8,1,1, 17.035, 10605.125, 241.011, 52690.477 21/06/18,17:13:49,05,11,1, 11.8,1,1, 17.035, 10605.168, 241.025, 52690.514 21/06/18,17:13:49,06,11,1, 11.8,1,1, 17.035, 10605.172, 241.005, 52690.477 21/06/18,17:13:49,07,11,1, 11.8,1,1, 17.035, 10605.175, 240.996, 52690.492 21/06/18,17:13:49,08,11,1, 11.8,1,1, 17.035, 10605.179, 241.000, 52690.511 21/06/18,17:13:49,09,11,1, 11.8,1,1, 17.035, 10605.156, 240.976, 52690.496 21/06/18,17:13:49,10,11,1, 11.8,1,1, 17.035, 10605.162, 240.992, 52690.502 21/06/18,17:13:49,11,11,1, 11.8,1,1, 17.035, 10605.140, 240.990, 52690.505 21/06/18,17:13:49,12,11,1, 11.8,1,1, 17.035, 10605.145, 240.977, 52690.528 21/06/18,17:13:49,13,11,1, 11.8,1,1, 17.035, 10605.164, 241.001, 52690.512 21/06/18,17:13:49,14,11,1, 11.8,1,1, 17.035, 10605.140, 240.999, 52690.502 21/06/18,17:13:49,15,11,1, 11.8,1,1, 17.035, 10605.130, 240.965, 52690.512 21/06/18,17:13:49,16,11,1, 11.8,1,1, 17.035, 10605.142, 240.971, 52690.511 21/06/18,17:13:49,17,11,1, 11.8,1,1, 17.035, 10605.168, 240.968, 52690.541 21/06/18,17:13:49,18,11,1, 11.8,1,1, 17.035, 10605.139, 240.982, 52690.465 21/06/18,17:13:49,19,11,1, 11.8,1,1, 17.035, 10605.178, 241.005, 52690.513 21/06/18,17:13:50,00,11,1, 11.8,1,1, 17.030, 10605.174, 241.005, 52690.513 21/06/18,17:13:50,01,11,1, 11.8,1,1, 17.030, 10605.158, 240.984, 52690.501 21/06/18,17:13:50,02,11,1, 11.8,1,1, 17.030, 10605.148, 240.994, 52690.514 21/06/18,17:13:50,03,11,1, 11.8,1,1, 17.030, 10605.135, 240.978, 52690.526 21/06/18,17:13:50,04,11,1, 11.8,1,1, 17.030, 10605.152, 240.972, 52690.503 21/06/18,17:13:50,05,11,1, 11.8,1,1, 17.030, 10605.132, 240.975, 52690.487 21/06/18,17:13:50,06,11,1, 11.8,1,1, 17.030, 10605.154, 240.976, 52690.477 21/06/18,17:13:50,07,11,1, 11.8,1,1, 17.030, 10605.137, 240.982, 52690.511 21/06/18,17:13:50,08,11,1, 11.8,1,1, 17.030, 10605.140, 240.951, 52690.493 21/06/18,17:13:50,09,11,1, 11.8,1,1, 17.030, 10605.128, 240.958, 52690.487 21/06/18,17:13:50,10,11,1, 11.8,1,1, 17.030, 10605.154, 240.956, 52690.332 21/06/18,17:13:50,11,11,1, 11.8,1,1, 17.030, 10605.119, 240.968, 52690.473 21/06/18,17:13:50,12,11,1, 11.8,1,1, 17.030, 10605.127, 240.960, 52690.473 21/06/18,17:13:50,13,11,1, 11.8,1,1, 17.030, 10605.144, 240.966, 52690.486 21/06/18,17:13:50,14,11,1, 11.8,1,1, 17.030, 10605.143, 240.981, 52690.452 21/06/18,17:13:50,15,11,1, 11.8,1,1, 17.030, 10605.141, 240.970, 52690.435 21/06/18,17:13:50,16,11,1, 11.8,1,1, 17.030, 10605.126, 240.951, 52690.463 21/06/18,17:13:50,17,11,1, 11.8,1,1, 17.030, 10605.142, 240.951, 52690.468 21/06/18,17:13:50,18,11,1, 11.8,1,1, 17.030, 10605.148, 240.944, 52690.495 21/06/18,17:13:50,19,11,1, 11.8,1,1, 17.030, 10605.135, 240.970, 52690.437 21/06/18,17:13:51,00,11,1, 11.8,1,1, 17.035, 10605.133, 240.970, 52690.437 21/06/18,17:13:51,01,11,1, 11.8,1,1, 17.035, 10605.123, 240.972, 52690.486 21/06/18,17:13:51,02,11,1, 11.8,1,1, 17.035, 10605.129, 240.969, 52690.511 21/06/18,17:13:51,03,11,1, 11.8,1,1, 17.035, 10605.157, 240.963, 52690.464 21/06/18,17:13:51,04,11,1, 11.8,1,1, 17.035, 10605.162, 240.939, 52690.453 21/06/18,17:13:51,05,11,1, 11.8,1,1, 17.035, 10605.148, 240.942, 52690.443 21/06/18,17:13:51,06,11,1, 11.8,1,1, 17.035, 10605.169, 240.943, 52690.464 21/06/18,17:13:51,07,11,1, 11.8,1,1, 17.035, 10605.137, 240.951, 52690.498 21/06/18,17:13:51,08,11,1, 11.8,1,1, 17.035, 10605.161, 240.953, 52690.520 21/06/18,17:13:51,09,11,1, 11.8,1,1, 17.035, 10605.158, 240.939, 52690.496 21/06/18,17:13:51,10,11,1, 11.8,1,1, 17.035, 10605.148, 240.952, 52690.460 21/06/18,17:13:51,11,11,1, 11.8,1,1, 17.035, 10605.159, 240.946, 52690.486 21/06/18,17:13:51,12,11,1, 11.8,1,1, 17.035, 10605.141, 240.939, 52690.489 21/06/18,17:13:51,13,11,1, 11.8,1,1, 17.035, 10605.154, 240.919, 52690.439 21/06/18,17:13:51,14,11,1, 11.8,1,1, 17.035, 10605.134, 240.921, 52690.474 21/06/18,17:13:51,15,11,1, 11.8,1,1, 17.035, 10605.142, 240.945, 52690.498 21/06/18,17:13:51,16,11,1, 11.8,1,1, 17.035, 10605.130, 240.915, 52690.487 21/06/18,17:13:51,17,11,1, 11.8,1,1, 17.035, 10605.133, 240.922, 52690.475 21/06/18,17:13:51,18,11,1, 11.8,1,1, 17.035, 10605.109, 240.933, 52690.481 21/06/18,17:13:51,19,11,1, 11.8,1,1, 17.035, 10605.122, 240.917, 52690.435 21/06/18,17:13:52,00,11,1, 11.9,1,1, 17.032, 10605.116, 240.917, 52690.435 21/06/18,17:13:52,01,11,1, 11.9,1,1, 17.032, 10605.146, 240.918, 52690.484 21/06/18,17:13:52,02,11,1, 11.9,1,1, 17.032, 10605.144, 240.914, 52690.490 21/06/18,17:13:52,03,11,1, 11.9,1,1, 17.032, 10605.136, 240.921, 52690.489 21/06/18,17:13:52,04,11,1, 11.9,1,1, 17.032, 10605.141, 240.943, 52690.482 21/06/18,17:13:52,05,11,1, 11.9,1,1, 17.032, 10605.119, 240.922, 52690.445 21/06/18,17:13:52,06,11,1, 11.9,1,1, 17.032, 10605.144, 240.892, 52690.473 21/06/18,17:13:52,07,11,1, 11.9,1,1, 17.032, 10605.121, 240.898, 52690.438 21/06/18,17:13:52,08,11,1, 11.9,1,1, 17.032, 10605.137, 240.888, 52690.483 21/06/18,17:13:52,09,11,1, 11.9,1,1, 17.032, 10605.132, 240.866, 52690.485 21/06/18,17:13:52,10,11,1, 11.9,1,1, 17.032, 10605.134, 240.900, 52690.482 21/06/18,17:13:52,11,11,1, 11.9,1,1, 17.032, 10605.122, 240.887, 52690.469 21/06/18,17:13:52,12,11,1, 11.9,1,1, 17.032, 10605.116, 240.890, 52690.459 21/06/18,17:13:52,13,11,1, 11.9,1,1, 17.032, 10605.146, 240.902, 52690.451 21/06/18,17:13:52,14,11,1, 11.9,1,1, 17.032, 10605.142, 240.887, 52690.455 21/06/18,17:13:52,15,11,1, 11.9,1,1, 17.032, 10605.117, 240.894, 52690.485 21/06/18,17:13:52,16,11,1, 11.9,1,1, 17.032, 10605.106, 240.858, 52690.484 21/06/18,17:13:52,17,11,1, 11.9,1,1, 17.032, 10605.115, 240.854, 52690.430 21/06/18,17:13:52,18,11,1, 11.9,1,1, 17.032, 10605.123, 240.869, 52690.477 21/06/18,17:13:52,19,11,1, 11.9,1,1, 17.032, 10605.112, 240.872, 52690.461 21/06/18,17:13:53,00,11,1, 11.9,1,1, 17.034, 10605.108, 240.872, 52690.461 21/06/18,17:13:53,01,11,1, 11.9,1,1, 17.034, 10605.112, 240.831, 52690.418 21/06/18,17:13:53,02,11,1, 11.9,1,1, 17.034, 10605.134, 240.846, 52690.444 21/06/18,17:13:53,03,11,1, 11.9,1,1, 17.034, 10605.119, 240.856, 52690.414 21/06/18,17:13:53,04,11,1, 11.9,1,1, 17.034, 10605.101, 240.844, 52690.397 21/06/18,17:13:53,05,11,1, 11.9,1,1, 17.034, 10605.113, 240.834, 52690.444 21/06/18,17:13:53,06,11,1, 11.9,1,1, 17.034, 10605.100, 240.867, 52690.449 21/06/18,17:13:53,07,11,1, 11.9,1,1, 17.034, 10605.098, 240.854, 52690.440 21/06/18,17:13:53,08,11,1, 11.9,1,1, 17.034, 10605.107, 240.842, 52690.408 21/06/18,17:13:53,09,11,1, 11.9,1,1, 17.034, 10605.095, 240.827, 52690.443 21/06/18,17:13:53,10,11,1, 11.9,1,1, 17.034, 10605.098, 240.854, 52690.450 21/06/18,17:13:53,11,11,1, 11.9,1,1, 17.034, 10605.118, 240.856, 52690.445 21/06/18,17:13:53,12,11,1, 11.9,1,1, 17.034, 10605.093, 240.860, 52690.769 21/06/18,17:13:53,13,11,1, 11.9,1,1, 17.034, 10605.155, 240.838, 52690.375 21/06/18,17:13:53,14,11,1, 11.9,1,1, 17.034, 10605.146, 240.824, 52690.356 21/06/18,17:13:53,15,11,1, 11.9,1,1, 17.034, 10605.132, 240.840, 52690.381 21/06/18,17:13:53,16,11,1, 11.9,1,1, 17.034, 10605.123, 240.880, 52690.437 21/06/18,17:13:53,17,11,1, 11.9,1,1, 17.034, 10605.124, 240.855, 52690.417 21/06/18,17:13:53,18,11,1, 11.9,1,1, 17.034, 10605.087, 240.827, 52690.448 21/06/18,17:13:53,19,11,1, 11.9,1,1, 17.034, 10605.079, 240.856, 52690.266 21/06/18,17:13:54,00,11,1, 11.9,1,1, 17.035, 10605.074, 240.856, 52690.266 21/06/18,17:13:54,01,11,1, 11.9,1,1, 17.035, 10605.121, 240.852, 52690.371 21/06/18,17:13:54,02,11,1, 11.9,1,1, 17.035, 10605.113, 240.841, 52690.408 21/06/18,17:13:54,03,11,1, 11.9,1,1, 17.035, 10605.103, 240.843, 52690.397 21/06/18,17:13:54,04,11,1, 11.9,1,1, 17.035, 10605.100, 240.822, 52690.408 21/06/18,17:13:54,05,11,1, 11.9,1,1, 17.035, 10605.098, 240.842, 52690.462 21/06/18,17:13:54,06,11,1, 11.9,1,1, 17.035, 10605.091, 240.848, 52690.433 21/06/18,17:13:54,07,11,1, 11.9,1,1, 17.035, 10605.100, 240.818, 52690.435 21/06/18,17:13:54,08,11,1, 11.9,1,1, 17.035, 10605.120, 240.830, 52690.411 21/06/18,17:13:54,09,11,1, 11.9,1,1, 17.035, 10605.094, 240.807, 52690.451 21/06/18,17:13:54,10,11,1, 11.9,1,1, 17.035, 10605.103, 240.832, 52690.447 21/06/18,17:13:54,11,11,1, 11.9,1,1, 17.035, 10605.097, 240.828, 52690.432 21/06/18,17:13:54,12,11,1, 11.9,1,1, 17.035, 10605.089, 240.801, 52690.423 21/06/18,17:13:54,13,11,1, 11.9,1,1, 17.035, 10605.093, 240.804, 52690.433 21/06/18,17:13:54,14,11,1, 11.9,1,1, 17.035, 10605.130, 240.781, 52690.443 21/06/18,17:13:54,15,11,1, 11.9,1,1, 17.035, 10605.095, 240.804, 52690.412 21/06/18,17:13:54,16,11,1, 11.9,1,1, 17.035, 10605.095, 240.804, 52690.404 21/06/18,17:13:54,17,11,1, 11.9,1,1, 17.035, 10605.102, 240.790, 52690.389 21/06/18,17:13:54,18,11,1, 11.9,1,1, 17.035, 10605.058, 240.795, 52690.438 21/06/18,17:13:54,19,11,1, 11.9,1,1, 17.035, 10605.064, 240.790, 52690.414 21/06/18,17:13:55,00,11,1, 11.9,1,1, 17.031, 10605.057, 240.790, 52690.414 21/06/18,17:13:55,01,11,1, 11.9,1,1, 17.031, 10605.079, 240.791, 52690.402 21/06/18,17:13:55,02,11,1, 11.9,1,1, 17.031, 10605.067, 240.781, 52690.406 21/06/18,17:13:55,03,11,1, 11.9,1,1, 17.031, 10605.089, 240.793, 52690.406 21/06/18,17:13:55,04,11,1, 11.9,1,1, 17.031, 10605.065, 240.788, 52690.419 21/06/18,17:13:55,05,11,1, 11.9,1,1, 17.031, 10605.083, 240.785, 52690.447 21/06/18,17:13:55,06,11,1, 11.9,1,1, 17.031, 10605.092, 240.772, 52690.423 21/06/18,17:13:55,07,11,1, 11.9,1,1, 17.031, 10605.089, 240.777, 52690.411 21/06/18,17:13:55,08,11,1, 11.9,1,1, 17.031, 10605.078, 240.761, 52690.436 21/06/18,17:13:55,09,11,1, 11.9,1,1, 17.031, 10605.079, 240.774, 52690.417 21/06/18,17:13:55,10,11,1, 11.9,1,1, 17.031, 10605.098, 240.768, 52690.417 21/06/18,17:13:55,11,11,1, 11.9,1,1, 17.031, 10605.076, 240.774, 52690.414 21/06/18,17:13:55,12,11,1, 11.9,1,1, 17.031, 10605.073, 240.778, 52690.420 21/06/18,17:13:55,13,11,1, 11.9,1,1, 17.031, 10605.070, 240.756, 52690.450 21/06/18,17:13:55,14,11,1, 11.9,1,1, 17.031, 10605.075, 240.789, 52690.437 21/06/18,17:13:55,15,11,1, 11.9,1,1, 17.031, 10605.072, 240.763, 52690.400 21/06/18,17:13:55,16,11,1, 11.9,1,1, 17.031, 10605.062, 240.756, 52690.385 21/06/18,17:13:55,17,11,1, 11.9,1,1, 17.031, 10605.065, 240.741, 52690.451 21/06/18,17:13:55,18,11,1, 11.9,1,1, 17.031, 10605.060, 240.756, 52690.443 21/06/18,17:13:55,19,11,1, 11.9,1,1, 17.031, 10605.087, 240.770, 52690.410 21/06/18,17:13:56,00,11,1, 11.9,1,1, 17.032, 10605.083, 240.770, 52690.410 21/06/18,17:13:56,01,11,1, 11.9,1,1, 17.032, 10605.060, 240.755, 52690.414 21/06/18,17:13:56,02,11,1, 11.9,1,1, 17.032, 10605.063, 240.741, 52690.370 21/06/18,17:13:56,03,11,1, 11.9,1,1, 17.032, 10605.050, 240.746, 52690.390 21/06/18,17:13:56,04,11,1, 11.9,1,1, 17.032, 10605.053, 240.760, 52690.455 21/06/18,17:13:56,05,11,1, 11.9,1,1, 17.032, 10605.049, 240.738, 52690.444 21/06/18,17:13:56,06,11,1, 11.9,1,1, 17.032, 10605.053, 240.760, 52690.409 21/06/18,17:13:56,07,11,1, 11.9,1,1, 17.032, 10605.063, 240.761, 52690.418 21/06/18,17:13:56,08,11,1, 11.9,1,1, 17.032, 10605.062, 240.772, 52690.443 21/06/18,17:13:56,09,11,1, 11.9,1,1, 17.032, 10605.039, 240.751, 52690.427 21/06/18,17:13:56,10,11,1, 11.9,1,1, 17.032, 10605.047, 240.764, 52690.452 21/06/18,17:13:56,11,11,1, 11.9,1,1, 17.032, 10605.058, 240.748, 52690.435 21/06/18,17:13:56,12,11,1, 11.9,1,1, 17.032, 10605.056, 240.711, 52690.417 21/06/18,17:13:56,13,11,1, 11.9,1,1, 17.032, 10605.059, 240.714, 52690.428 21/06/18,17:13:56,14,11,1, 11.9,1,1, 17.032, 10605.063, 240.738, 52690.419 21/06/18,17:13:56,15,11,1, 11.9,1,1, 17.032, 10605.046, 240.731, 52690.382 21/06/18,17:13:56,16,11,1, 11.9,1,1, 17.032, 10605.024, 240.715, 52690.426 21/06/18,17:13:56,17,11,1, 11.9,1,1, 17.032, 10605.047, 240.708, 52690.374 21/06/18,17:13:56,18,11,1, 11.9,1,1, 17.032, 10605.058, 240.713, 52690.463 21/06/18,17:13:56,19,11,1, 11.9,1,1, 17.032, 10605.059, 240.710, 52690.414 21/06/18,17:13:57,00,11,1, 11.9,1,1, 17.033, 10605.057, 240.710, 52690.414 21/06/18,17:13:57,01,11,1, 11.9,1,1, 17.033, 10605.051, 240.740, 52690.399 21/06/18,17:13:57,02,11,1, 11.9,1,1, 17.033, 10605.063, 240.711, 52690.422 21/06/18,17:13:57,03,11,1, 11.9,1,1, 17.033, 10605.049, 240.696, 52690.391 21/06/18,17:13:57,04,11,1, 11.9,1,1, 17.033, 10605.043, 240.694, 52690.378 21/06/18,17:13:57,05,11,1, 11.9,1,1, 17.033, 10605.038, 240.702, 52690.385 21/06/18,17:13:57,06,11,1, 11.9,1,1, 17.033, 10605.027, 240.702, 52690.399 21/06/18,17:13:57,07,11,1, 11.9,1,1, 17.033, 10605.023, 240.682, 52690.403 21/06/18,17:13:57,08,11,1, 11.9,1,1, 17.033, 10605.011, 240.714, 52690.392 21/06/18,17:13:57,09,11,1, 11.9,1,1, 17.033, 10605.024, 240.706, 52690.348 21/06/18,17:13:57,10,11,1, 11.9,1,1, 17.033, 10605.022, 240.696, 52690.394 21/06/18,17:13:57,11,11,1, 11.9,1,1, 17.033, 10604.999, 240.681, 52690.369 21/06/18,17:13:57,12,11,1, 11.9,1,1, 17.033, 10605.021, 240.680, 52690.424 21/06/18,17:13:57,13,11,1, 11.9,1,1, 17.033, 10605.019, 240.691, 52690.408 21/06/18,17:13:57,14,11,1, 11.9,1,1, 17.033, 10605.027, 240.687, 52690.397 21/06/18,17:13:57,15,11,1, 11.9,1,1, 17.033, 10605.017, 240.703, 52690.604 21/06/18,17:13:57,16,11,1, 11.9,1,1, 17.033, 10604.991, 240.681, 52690.359 21/06/18,17:13:57,17,11,1, 11.9,1,1, 17.033, 10604.990, 240.681, 52690.394 21/06/18,17:13:57,18,11,1, 11.9,1,1, 17.033, 10604.997, 240.675, 52690.422 21/06/18,17:13:57,19,11,1, 11.9,1,1, 17.033, 10605.020, 240.688, 52690.363 21/06/18,17:13:58,00,11,1, 11.9,1,1, 17.032, 10605.016, 240.688, 52690.363 21/06/18,17:13:58,01,11,1, 11.9,1,1, 17.032, 10605.021, 240.670, 52690.383 21/06/18,17:13:58,02,11,1, 11.9,1,1, 17.032, 10604.998, 240.678, 52690.382 21/06/18,17:13:58,03,11,1, 11.9,1,1, 17.032, 10605.002, 240.680, 52690.372 21/06/18,17:13:58,04,11,1, 11.9,1,1, 17.032, 10604.991, 240.658, 52690.373 21/06/18,17:13:58,05,11,1, 11.9,1,1, 17.032, 10605.002, 240.650, 52690.355 21/06/18,17:13:58,06,11,1, 11.9,1,1, 17.032, 10604.975, 240.678, 52690.505 21/06/18,17:13:58,07,11,1, 11.9,1,1, 17.032, 10604.998, 240.641, 52690.411 21/06/18,17:13:58,08,11,1, 11.9,1,1, 17.032, 10605.044, 240.674, 52690.372 21/06/18,17:13:58,09,11,1, 11.9,1,1, 17.032, 10604.994, 240.663, 52690.353 21/06/18,17:13:58,10,11,1, 11.9,1,1, 17.032, 10604.970, 240.635, 52690.359 21/06/18,17:13:58,11,11,1, 11.9,1,1, 17.032, 10604.986, 240.646, 52690.404 21/06/18,17:13:58,12,11,1, 11.9,1,1, 17.032, 10604.995, 240.634, 52690.386 21/06/18,17:13:58,13,11,1, 11.9,1,1, 17.032, 10605.002, 240.636, 52690.390 21/06/18,17:13:58,14,11,1, 11.9,1,1, 17.032, 10605.003, 240.618, 52690.370 21/06/18,17:13:58,15,11,1, 11.9,1,1, 17.032, 10605.002, 240.637, 52690.370 21/06/18,17:13:58,16,11,1, 11.9,1,1, 17.032, 10604.976, 240.623, 52690.389 21/06/18,17:13:58,17,11,1, 11.9,1,1, 17.032, 10605.021, 240.620, 52690.398 21/06/18,17:13:58,18,11,1, 11.9,1,1, 17.032, 10604.980, 240.631, 52690.365 21/06/18,17:13:58,19,11,1, 11.9,1,1, 17.032, 10604.999, 240.624, 52690.397 21/06/18,17:13:59,00,11,1, 11.8,1,1, 17.030, 10604.991, 240.624, 52690.397 21/06/18,17:13:59,01,11,1, 11.8,1,1, 17.030, 10604.992, 240.622, 52690.371 21/06/18,17:13:59,02,11,1, 11.8,1,1, 17.030, 10605.001, 240.617, 52690.383 21/06/18,17:13:59,03,11,1, 11.8,1,1, 17.030, 10604.987, 240.623, 52690.397 21/06/18,17:13:59,04,11,1, 11.8,1,1, 17.030, 10605.007, 240.619, 52690.382 21/06/18,17:13:59,05,11,1, 11.8,1,1, 17.030, 10605.008, 240.610, 52690.365 21/06/18,17:13:59,06,11,1, 11.8,1,1, 17.030, 10604.985, 240.626, 52690.339 21/06/18,17:13:59,07,11,1, 11.8,1,1, 17.030, 10604.993, 240.611, 52690.356 21/06/18,17:13:59,08,11,1, 11.8,1,1, 17.030, 10604.994, 240.607, 52690.391 21/06/18,17:13:59,09,11,1, 11.8,1,1, 17.030, 10604.971, 240.570, 52690.373 21/06/18,17:13:59,10,11,1, 11.8,1,1, 17.030, 10604.995, 240.644, 52690.390 21/06/18,17:13:59,11,11,1, 11.8,1,1, 17.030, 10604.979, 240.601, 52690.384 21/06/18,17:13:59,12,11,1, 11.8,1,1, 17.030, 10604.978, 240.594, 52690.380 21/06/18,17:13:59,13,11,1, 11.8,1,1, 17.030, 10604.976, 240.605, 52690.378 21/06/18,17:13:59,14,11,1, 11.8,1,1, 17.030, 10604.969, 240.588, 52690.402 21/06/18,17:13:59,15,11,1, 11.8,1,1, 17.030, 10604.968, 240.609, 52690.414 21/06/18,17:13:59,16,11,1, 11.8,1,1, 17.030, 10604.955, 240.616, 52690.374 21/06/18,17:13:59,17,11,1, 11.8,1,1, 17.030, 10604.969, 240.607, 52690.378 21/06/18,17:13:59,18,11,1, 11.8,1,1, 17.030, 10604.980, 240.612, 52690.363 21/06/18,17:13:59,19,11,1, 11.8,1,1, 17.030, 10604.966, 240.595, 52690.395 21/06/18,17:14:00,00,11,1, 11.9,1,1, 17.032, 10604.966, 240.595, 52690.395 21/06/18,17:14:00,01,11,1, 11.9,1,1, 17.032, 10604.931, 240.594, 52690.396 21/06/18,17:14:00,02,11,1, 11.9,1,1, 17.032, 10604.982, 240.584, 52690.428 21/06/18,17:14:00,03,11,1, 11.9,1,1, 17.032, 10604.969, 240.618, 52690.407 21/06/18,17:14:00,04,11,1, 11.9,1,1, 17.032, 10604.974, 240.599, 52690.360 21/06/18,17:14:00,05,11,1, 11.9,1,1, 17.032, 10604.938, 240.587, 52690.326 21/06/18,17:14:00,06,11,1, 11.9,1,1, 17.032, 10604.944, 240.589, 52690.415 21/06/18,17:14:00,07,11,1, 11.9,1,1, 17.032, 10604.949, 240.592, 52690.380 21/06/18,17:14:00,08,11,1, 11.9,1,1, 17.032, 10604.943, 240.557, 52690.321 21/06/18,17:14:00,09,11,1, 11.9,1,1, 17.032, 10604.942, 240.579, 52690.336 21/06/18,17:14:00,10,11,1, 11.9,1,1, 17.032, 10604.928, 240.550, 52690.323 21/06/18,17:14:00,11,11,1, 11.9,1,1, 17.032, 10604.946, 240.568, 52690.347 21/06/18,17:14:00,12,11,1, 11.9,1,1, 17.032, 10604.936, 240.582, 52690.331 21/06/18,17:14:00,13,11,1, 11.9,1,1, 17.032, 10604.948, 240.580, 52690.370 21/06/18,17:14:00,14,11,1, 11.9,1,1, 17.032, 10604.928, 240.560, 52690.351 21/06/18,17:14:00,15,11,1, 11.9,1,1, 17.032, 10604.928, 240.572, 52690.355 21/06/18,17:14:00,16,11,1, 11.9,1,1, 17.032, 10604.926, 240.564, 52690.328 21/06/18,17:14:00,17,11,1, 11.9,1,1, 17.032, 10604.937, 240.558, 52690.314 21/06/18,17:14:00,18,11,1, 11.9,1,1, 17.032, 10604.945, 240.552, 52690.313 21/06/18,17:14:00,19,11,1, 11.9,1,1, 17.032, 10604.919, 240.557, 52690.376 21/06/18,17:14:01,00,11,1, 11.8,1,1, 17.035, 10604.916, 240.557, 52690.376 21/06/18,17:14:01,01,11,1, 11.8,1,1, 17.035, 10604.932, 240.556, 52690.327 21/06/18,17:14:01,02,11,1, 11.8,1,1, 17.035, 10604.930, 240.562, 52690.353 21/06/18,17:14:01,03,11,1, 11.8,1,1, 17.035, 10604.935, 240.534, 52690.366 21/06/18,17:14:01,04,11,1, 11.8,1,1, 17.035, 10604.924, 240.543, 52690.316 21/06/18,17:14:01,05,11,1, 11.8,1,1, 17.035, 10604.921, 240.543, 52690.323 21/06/18,17:14:01,06,11,1, 11.8,1,1, 17.035, 10604.912, 240.557, 52690.332 21/06/18,17:14:01,07,11,1, 11.8,1,1, 17.035, 10604.936, 240.542, 52690.363 21/06/18,17:14:01,08,11,1, 11.8,1,1, 17.035, 10604.903, 240.540, 52690.308 21/06/18,17:14:01,09,11,1, 11.8,1,1, 17.035, 10604.937, 240.524, 52690.341 21/06/18,17:14:01,10,11,1, 11.8,1,1, 17.035, 10604.929, 240.515, 52690.341 21/06/18,17:14:01,11,11,1, 11.8,1,1, 17.035, 10604.916, 240.515, 52690.333 21/06/18,17:14:01,12,11,1, 11.8,1,1, 17.035, 10604.922, 240.527, 52690.332 21/06/18,17:14:01,13,11,1, 11.8,1,1, 17.035, 10604.925, 240.514, 52690.360 21/06/18,17:14:01,14,11,1, 11.8,1,1, 17.035, 10604.914, 240.523, 52690.312 21/06/18,17:14:01,15,11,1, 11.8,1,1, 17.035, 10604.885, 240.523, 52690.340 21/06/18,17:14:01,16,11,1, 11.8,1,1, 17.035, 10604.885, 240.509, 52690.357 21/06/18,17:14:01,17,11,1, 11.8,1,1, 17.035, 10604.910, 240.512, 52690.346 21/06/18,17:14:01,18,11,1, 11.8,1,1, 17.035, 10604.904, 240.508, 52690.315 21/06/18,17:14:01,19,11,1, 11.8,1,1, 17.035, 10604.899, 240.507, 52690.314 21/06/18,17:14:02,00,11,1, 11.8,1,1, 17.028, 10604.899, 240.507, 52690.314 21/06/18,17:14:02,01,11,1, 11.8,1,1, 17.028, 10604.902, 240.502, 52690.341 21/06/18,17:14:02,02,11,1, 11.8,1,1, 17.028, 10604.895, 240.523, 52690.329 21/06/18,17:14:02,03,11,1, 11.8,1,1, 17.028, 10604.910, 240.520, 52690.375 21/06/18,17:14:02,04,11,1, 11.8,1,1, 17.028, 10604.897, 240.510, 52690.340 21/06/18,17:14:02,05,11,1, 11.8,1,1, 17.028, 10604.902, 240.503, 52690.342 21/06/18,17:14:02,06,11,1, 11.8,1,1, 17.028, 10604.878, 240.491, 52690.321 21/06/18,17:14:02,07,11,1, 11.8,1,1, 17.028, 10604.902, 240.485, 52690.348 21/06/18,17:14:02,08,11,1, 11.8,1,1, 17.028, 10604.906, 240.491, 52690.300 21/06/18,17:14:02,09,11,1, 11.8,1,1, 17.028, 10604.876, 240.527, 52690.349 21/06/18,17:14:02,10,11,1, 11.8,1,1, 17.028, 10604.909, 240.509, 52690.328 21/06/18,17:14:02,11,11,1, 11.8,1,1, 17.028, 10604.898, 240.518, 52690.365 21/06/18,17:14:02,12,11,1, 11.8,1,1, 17.028, 10604.895, 240.483, 52690.316 21/06/18,17:14:02,13,11,1, 11.8,1,1, 17.028, 10604.869, 240.503, 52690.344 21/06/18,17:14:02,14,11,1, 11.8,1,1, 17.028, 10604.904, 240.502, 52690.354 21/06/18,17:14:02,15,11,1, 11.8,1,1, 17.028, 10604.893, 240.469, 52690.315 21/06/18,17:14:02,16,11,1, 11.8,1,1, 17.028, 10604.860, 240.466, 52690.315 21/06/18,17:14:02,17,11,1, 11.8,1,1, 17.028, 10604.876, 240.498, 52690.326 21/06/18,17:14:02,18,11,1, 11.8,1,1, 17.028, 10604.871, 240.481, 52690.334 21/06/18,17:14:02,19,11,1, 11.8,1,1, 17.028, 10604.893, 240.493, 52690.354 21/06/18,17:14:03,00,11,1, 11.9,1,1, 17.031, 10604.891, 240.493, 52690.354 21/06/18,17:14:03,01,11,1, 11.9,1,1, 17.031, 10604.867, 240.450, 52690.322 21/06/18,17:14:03,02,11,1, 11.9,1,1, 17.031, 10604.868, 240.489, 52690.345 21/06/18,17:14:03,03,11,1, 11.9,1,1, 17.031, 10604.873, 240.462, 52690.330 21/06/18,17:14:03,04,11,1, 11.9,1,1, 17.031, 10604.863, 240.457, 52690.334 21/06/18,17:14:03,05,11,1, 11.9,1,1, 17.031, 10604.855, 240.478, 52690.321 21/06/18,17:14:03,06,11,1, 11.9,1,1, 17.031, 10604.840, 240.456, 52690.294 21/06/18,17:14:03,07,11,1, 11.9,1,1, 17.031, 10604.881, 240.438, 52690.174 21/06/18,17:14:03,08,11,1, 11.9,1,1, 17.031, 10604.888, 240.466, 52690.116 21/06/18,17:14:03,09,11,1, 11.9,1,1, 17.031, 10604.903, 240.448, 52690.263 21/06/18,17:14:03,10,11,1, 11.9,1,1, 17.031, 10604.880, 240.471, 52690.292 21/06/18,17:14:03,11,11,1, 11.9,1,1, 17.031, 10604.879, 240.462, 52690.324 21/06/18,17:14:03,12,11,1, 11.9,1,1, 17.031, 10604.845, 240.463, 52690.330 21/06/18,17:14:03,13,11,1, 11.9,1,1, 17.031, 10604.849, 240.432, 52690.322 21/06/18,17:14:03,14,11,1, 11.9,1,1, 17.031, 10604.853, 240.461, 52690.349 21/06/18,17:14:03,15,11,1, 11.9,1,1, 17.031, 10604.838, 240.441, 52690.330 21/06/18,17:14:03,16,11,1, 11.9,1,1, 17.031, 10604.853, 240.441, 52690.328 21/06/18,17:14:03,17,11,1, 11.9,1,1, 17.031, 10604.854, 240.450, 52690.319 21/06/18,17:14:03,18,11,1, 11.9,1,1, 17.031, 10604.854, 240.431, 52690.295 21/06/18,17:14:03,19,11,1, 11.9,1,1, 17.031, 10604.836, 240.441, 52690.313 21/06/18,17:14:04,00,11,1, 11.8,1,1, 17.030, 10604.832, 240.441, 52690.313 21/06/18,17:14:04,01,11,1, 11.8,1,1, 17.030, 10604.846, 240.432, 52690.329 21/06/18,17:14:04,02,11,1, 11.8,1,1, 17.030, 10604.836, 240.421, 52690.280 21/06/18,17:14:04,03,11,1, 11.8,1,1, 17.030, 10604.848, 240.433, 52690.290 21/06/18,17:14:04,04,11,1, 11.8,1,1, 17.030, 10604.837, 240.451, 52690.477 21/06/18,17:14:04,05,11,1, 11.8,1,1, 17.030, 10604.854, 240.433, 52690.360 21/06/18,17:14:04,06,11,1, 11.8,1,1, 17.030, 10604.816, 240.427, 52690.390 21/06/18,17:14:04,07,11,1, 11.8,1,1, 17.030, 10604.833, 240.447, 52690.365 21/06/18,17:14:04,08,11,1, 11.8,1,1, 17.030, 10604.845, 240.426, 52690.295 21/06/18,17:14:04,09,11,1, 11.8,1,1, 17.030, 10604.811, 240.419, 52690.287 21/06/18,17:14:04,10,11,1, 11.8,1,1, 17.030, 10604.826, 240.423, 52690.292 21/06/18,17:14:04,11,11,1, 11.8,1,1, 17.030, 10604.833, 240.435, 52690.348 21/06/18,17:14:04,12,11,1, 11.8,1,1, 17.030, 10604.805, 240.422, 52690.304 21/06/18,17:14:04,13,11,1, 11.8,1,1, 17.030, 10604.836, 240.416, 52690.283 21/06/18,17:14:04,14,11,1, 11.8,1,1, 17.030, 10604.832, 240.411, 52690.286 21/06/18,17:14:04,15,11,1, 11.8,1,1, 17.030, 10604.828, 240.421, 52690.294 21/06/18,17:14:04,16,11,1, 11.8,1,1, 17.030, 10604.835, 240.388, 52690.282 21/06/18,17:14:04,17,11,1, 11.8,1,1, 17.030, 10604.815, 240.399, 52690.296 21/06/18,17:14:04,18,11,1, 11.8,1,1, 17.030, 10604.827, 240.423, 52690.314 21/06/18,17:14:04,19,11,1, 11.8,1,1, 17.030, 10604.798, 240.410, 52690.264 21/06/18,17:14:05,00,11,1, 11.9,1,1, 17.031, 10604.790, 240.410, 52690.264 21/06/18,17:14:05,01,11,1, 11.9,1,1, 17.031, 10604.831, 240.405, 52690.320 21/06/18,17:14:05,02,11,1, 11.9,1,1, 17.031, 10604.827, 240.407, 52690.296 21/06/18,17:14:05,03,11,1, 11.9,1,1, 17.031, 10604.834, 240.406, 52690.308 21/06/18,17:14:05,04,11,1, 11.9,1,1, 17.031, 10604.814, 240.407, 52690.293 21/06/18,17:14:05,05,11,1, 11.9,1,1, 17.031, 10604.812, 240.414, 52690.311 21/06/18,17:14:05,06,11,1, 11.9,1,1, 17.031, 10604.829, 240.384, 52690.284 21/06/18,17:14:05,07,11,1, 11.9,1,1, 17.031, 10604.818, 240.395, 52690.343 21/06/18,17:14:05,08,11,1, 11.9,1,1, 17.031, 10604.810, 240.383, 52690.293 21/06/18,17:14:05,09,11,1, 11.9,1,1, 17.031, 10604.833, 240.380, 52690.323 21/06/18,17:14:05,10,11,1, 11.9,1,1, 17.031, 10604.806, 240.380, 52690.280 21/06/18,17:14:05,11,11,1, 11.9,1,1, 17.031, 10604.801, 240.389, 52690.335 21/06/18,17:14:05,12,11,1, 11.9,1,1, 17.031, 10604.819, 240.381, 52690.319 21/06/18,17:14:05,13,11,1, 11.9,1,1, 17.031, 10604.803, 240.368, 52690.326 21/06/18,17:14:05,14,11,1, 11.9,1,1, 17.031, 10604.807, 240.356, 52690.296 21/06/18,17:14:05,15,11,1, 11.9,1,1, 17.031, 10604.817, 240.379, 52690.321 21/06/18,17:14:05,16,11,1, 11.9,1,1, 17.031, 10604.813, 240.378, 52690.284 21/06/18,17:14:05,17,11,1, 11.9,1,1, 17.031, 10604.817, 240.351, 52690.306 21/06/18,17:14:05,18,11,1, 11.9,1,1, 17.031, 10604.804, 240.393, 52690.259 21/06/18,17:14:05,19,11,1, 11.9,1,1, 17.031, 10604.803, 240.335, 52690.246 21/06/18,17:14:06,00,11,1, 11.8,1,1, 17.029, 10604.799, 240.335, 52690.246 21/06/18,17:14:06,01,11,1, 11.8,1,1, 17.029, 10604.789, 240.372, 52690.279 21/06/18,17:14:06,02,11,1, 11.8,1,1, 17.029, 10604.797, 240.335, 52690.280 21/06/18,17:14:06,03,11,1, 11.8,1,1, 17.029, 10604.771, 240.347, 52690.245 21/06/18,17:14:06,04,11,1, 11.8,1,1, 17.029, 10604.770, 240.319, 52690.254 21/06/18,17:14:06,05,11,1, 11.8,1,1, 17.029, 10604.776, 240.344, 52690.260 21/06/18,17:14:06,06,11,1, 11.8,1,1, 17.029, 10604.812, 240.373, 52690.274 21/06/18,17:14:06,07,11,1, 11.8,1,1, 17.029, 10604.789, 240.337, 52690.302 21/06/18,17:14:06,08,11,1, 11.8,1,1, 17.029, 10604.763, 240.347, 52690.272 21/06/18,17:14:06,09,11,1, 11.8,1,1, 17.029, 10604.782, 240.353, 52690.234 21/06/18,17:14:06,10,11,1, 11.8,1,1, 17.029, 10604.755, 240.353, 52690.222 21/06/18,17:14:06,11,11,1, 11.8,1,1, 17.029, 10604.783, 240.365, 52690.285 21/06/18,17:14:06,12,11,1, 11.8,1,1, 17.029, 10604.760, 240.317, 52690.229 21/06/18,17:14:06,13,11,1, 11.8,1,1, 17.029, 10604.760, 240.342, 52690.241 21/06/18,17:14:06,14,11,1, 11.8,1,1, 17.029, 10604.780, 240.326, 52690.240 21/06/18,17:14:06,15,11,1, 11.8,1,1, 17.029, 10604.765, 240.323, 52690.242 21/06/18,17:14:06,16,11,1, 11.8,1,1, 17.029, 10604.753, 240.323, 52690.223 21/06/18,17:14:06,17,11,1, 11.8,1,1, 17.029, 10604.770, 240.336, 52690.233 21/06/18,17:14:06,18,11,1, 11.8,1,1, 17.029, 10604.757, 240.316, 52690.240 21/06/18,17:14:06,19,11,1, 11.8,1,1, 17.029, 10604.760, 240.324, 52690.280 21/06/18,17:14:07,00,11,1, 11.8,1,1, 17.035, 10604.757, 240.324, 52690.280 21/06/18,17:14:07,01,11,1, 11.8,1,1, 17.035, 10604.760, 240.330, 52690.265 21/06/18,17:14:07,02,11,1, 11.8,1,1, 17.035, 10604.733, 240.311, 52690.257 21/06/18,17:14:07,03,11,1, 11.8,1,1, 17.035, 10604.749, 240.335, 52690.269 21/06/18,17:14:07,04,11,1, 11.8,1,1, 17.035, 10604.743, 240.281, 52690.245 21/06/18,17:14:07,05,11,1, 11.8,1,1, 17.035, 10604.728, 240.293, 52690.238 21/06/18,17:14:07,06,11,1, 11.8,1,1, 17.035, 10604.768, 240.303, 52690.231 21/06/18,17:14:07,07,11,1, 11.8,1,1, 17.035, 10604.756, 240.306, 52690.302 21/06/18,17:14:07,08,11,1, 11.8,1,1, 17.035, 10604.758, 240.324, 52690.249 21/06/18,17:14:07,09,11,1, 11.8,1,1, 17.035, 10604.739, 240.304, 52690.223 21/06/18,17:14:07,10,11,1, 11.8,1,1, 17.035, 10604.726, 240.317, 52690.247 21/06/18,17:14:07,11,11,1, 11.8,1,1, 17.035, 10604.736, 240.324, 52690.234 21/06/18,17:14:07,12,11,1, 11.8,1,1, 17.035, 10604.737, 240.309, 52690.270 21/06/18,17:14:07,13,11,1, 11.8,1,1, 17.035, 10604.737, 240.288, 52690.261 21/06/18,17:14:07,14,11,1, 11.8,1,1, 17.035, 10604.709, 240.288, 52690.251 21/06/18,17:14:07,15,11,1, 11.8,1,1, 17.035, 10604.738, 240.308, 52690.256 21/06/18,17:14:07,16,11,1, 11.8,1,1, 17.035, 10604.735, 240.285, 52690.236 21/06/18,17:14:07,17,11,1, 11.8,1,1, 17.035, 10604.734, 240.295, 52690.212 21/06/18,17:14:07,18,11,1, 11.8,1,1, 17.035, 10604.725, 240.302, 52690.256 21/06/18,17:14:07,19,11,1, 11.8,1,1, 17.035, 10604.740, 240.287, 52690.247 21/06/18,17:14:08,00,11,1, 11.8,1,1, 17.027, 10604.732, 240.287, 52690.247 21/06/18,17:14:08,01,11,1, 11.8,1,1, 17.027, 10604.718, 240.279, 52690.221 21/06/18,17:14:08,02,11,1, 11.8,1,1, 17.027, 10604.737, 240.274, 52690.248 21/06/18,17:14:08,03,11,1, 11.8,1,1, 17.027, 10604.731, 240.289, 52690.279 21/06/18,17:14:08,04,11,1, 11.8,1,1, 17.027, 10604.737, 240.273, 52690.268 21/06/18,17:14:08,05,11,1, 11.8,1,1, 17.027, 10604.735, 240.275, 52690.286 21/06/18,17:14:08,06,11,1, 11.8,1,1, 17.027, 10604.744, 240.249, 52690.075 21/06/18,17:14:08,07,11,1, 11.8,1,1, 17.027, 10604.703, 240.259, 52690.184 21/06/18,17:14:08,08,11,1, 11.8,1,1, 17.027, 10604.717, 240.267, 52690.231 21/06/18,17:14:08,09,11,1, 11.8,1,1, 17.027, 10604.699, 240.260, 52690.185 21/06/18,17:14:08,10,11,1, 11.8,1,1, 17.027, 10604.701, 240.258, 52690.258 21/06/18,17:14:08,11,11,1, 11.8,1,1, 17.027, 10604.709, 240.259, 52690.247 21/06/18,17:14:08,12,11,1, 11.8,1,1, 17.027, 10604.705, 240.250, 52690.247 21/06/18,17:14:08,13,11,1, 11.8,1,1, 17.027, 10604.714, 240.238, 52690.228 21/06/18,17:14:08,14,11,1, 11.8,1,1, 17.027, 10604.696, 240.231, 52690.214 21/06/18,17:14:08,15,11,1, 11.8,1,1, 17.027, 10604.692, 240.243, 52690.230 21/06/18,17:14:08,16,11,1, 11.8,1,1, 17.027, 10604.689, 240.236, 52690.197 21/06/18,17:14:08,17,11,1, 11.8,1,1, 17.027, 10604.685, 240.252, 52690.235 21/06/18,17:14:08,18,11,1, 11.8,1,1, 17.027, 10604.687, 240.240, 52690.229 21/06/18,17:14:08,19,11,1, 11.8,1,1, 17.027, 10604.677, 240.226, 52690.206 21/06/18,17:14:09,00,11,1, 11.9,1,1, 17.033, 10604.674, 240.226, 52690.206 21/06/18,17:14:09,01,11,1, 11.9,1,1, 17.033, 10604.713, 240.223, 52690.221 21/06/18,17:14:09,02,11,1, 11.9,1,1, 17.033, 10604.664, 240.223, 52690.236 21/06/18,17:14:09,03,11,1, 11.9,1,1, 17.033, 10604.693, 240.229, 52690.195 21/06/18,17:14:09,04,11,1, 11.9,1,1, 17.033, 10604.677, 240.230, 52690.177 21/06/18,17:14:09,05,11,1, 11.9,1,1, 17.033, 10604.660, 240.225, 52690.208 21/06/18,17:14:09,06,11,1, 11.9,1,1, 17.033, 10604.659, 240.219, 52690.247 21/06/18,17:14:09,07,11,1, 11.9,1,1, 17.033, 10604.671, 240.205, 52690.211 21/06/18,17:14:09,08,11,1, 11.9,1,1, 17.033, 10604.651, 240.230, 52690.219 21/06/18,17:14:09,09,11,1, 11.9,1,1, 17.033, 10604.682, 240.189, 52690.243 21/06/18,17:14:09,10,11,1, 11.9,1,1, 17.033, 10604.652, 240.198, 52690.194 21/06/18,17:14:09,11,11,1, 11.9,1,1, 17.033, 10604.662, 240.203, 52690.222 21/06/18,17:14:09,12,11,1, 11.9,1,1, 17.033, 10604.648, 240.188, 52690.189 21/06/18,17:14:09,13,11,1, 11.9,1,1, 17.033, 10604.652, 240.206, 52690.248 21/06/18,17:14:09,14,11,1, 11.9,1,1, 17.033, 10604.640, 240.199, 52690.224 21/06/18,17:14:09,15,11,1, 11.9,1,1, 17.033, 10604.656, 240.181, 52690.212 21/06/18,17:14:09,16,11,1, 11.9,1,1, 17.033, 10604.659, 240.201, 52690.218 21/06/18,17:14:09,17,11,1, 11.9,1,1, 17.033, 10604.668, 240.180, 52690.214 21/06/18,17:14:09,18,11,1, 11.9,1,1, 17.033, 10604.662, 240.162, 52690.216 21/06/18,17:14:09,19,11,1, 11.9,1,1, 17.033, 10604.644, 240.182, 52690.245 21/06/18,17:14:10,00,10,1, 11.9,1,1, 17.029, 10604.640, 240.182, 52690.245 21/06/18,17:14:10,01,10,1, 11.9,1,1, 17.029, 10604.650, 240.172, 52690.206 21/06/18,17:14:10,02,10,1, 11.9,1,1, 17.029, 10604.659, 240.171, 52690.196 21/06/18,17:14:10,03,10,1, 11.9,1,1, 17.029, 10604.655, 240.180, 52690.216 21/06/18,17:14:10,04,10,1, 11.9,1,1, 17.029, 10604.646, 240.191, 52690.192 21/06/18,17:14:10,05,10,1, 11.9,1,1, 17.029, 10604.633, 240.178, 52690.197 21/06/18,17:14:10,06,10,1, 11.9,1,1, 17.029, 10604.627, 240.180, 52690.175 21/06/18,17:14:10,07,10,1, 11.9,1,1, 17.029, 10604.628, 240.160, 52690.193 21/06/18,17:14:10,08,10,1, 11.9,1,1, 17.029, 10604.623, 240.155, 52690.162 21/06/18,17:14:10,09,10,1, 11.9,1,1, 17.029, 10604.646, 240.173, 52690.228 21/06/18,17:14:10,10,10,1, 11.9,1,1, 17.029, 10604.618, 240.146, 52690.177 21/06/18,17:14:10,11,10,1, 11.9,1,1, 17.029, 10604.632, 240.163, 52690.202 21/06/18,17:14:10,12,10,1, 11.9,1,1, 17.029, 10604.610, 240.147, 52690.175 21/06/18,17:14:10,13,10,1, 11.9,1,1, 17.029, 10604.614, 240.146, 52690.187 21/06/18,17:14:10,14,10,1, 11.9,1,1, 17.029, 10604.634, 240.147, 52690.208 21/06/18,17:14:10,15,10,1, 11.9,1,1, 17.029, 10604.639, 240.160, 52690.224 21/06/18,17:14:10,16,10,1, 11.9,1,1, 17.029, 10604.607, 240.133, 52690.221 21/06/18,17:14:10,17,10,1, 11.9,1,1, 17.029, 10604.598, 240.151, 52690.187 21/06/18,17:14:10,18,10,1, 11.9,1,1, 17.029, 10604.608, 240.159, 52690.147 21/06/18,17:14:10,19,10,1, 11.9,1,1, 17.029, 10604.630, 240.136, 52690.198 21/06/18,17:14:11,00,11,1, 11.9,1,1, 17.028, 10604.624, 240.136, 52690.198 21/06/18,17:14:11,01,11,1, 11.9,1,1, 17.028, 10604.587, 240.143, 52690.193 21/06/18,17:14:11,02,11,1, 11.9,1,1, 17.028, 10604.608, 240.169, 52690.187 21/06/18,17:14:11,03,11,1, 11.9,1,1, 17.028, 10604.613, 240.140, 52690.172 21/06/18,17:14:11,04,11,1, 11.9,1,1, 17.028, 10604.595, 240.120, 52690.154 21/06/18,17:14:11,05,11,1, 11.9,1,1, 17.028, 10604.606, 240.152, 52690.146 21/06/18,17:14:11,06,11,1, 11.9,1,1, 17.028, 10604.602, 240.135, 52690.193 21/06/18,17:14:11,07,11,1, 11.9,1,1, 17.028, 10604.603, 240.125, 52690.205 21/06/18,17:14:11,08,11,1, 11.9,1,1, 17.028, 10604.617, 240.098, 52690.155 21/06/18,17:14:11,09,11,1, 11.9,1,1, 17.028, 10604.578, 240.121, 52690.165 21/06/18,17:14:11,10,11,1, 11.9,1,1, 17.028, 10604.573, 240.122, 52690.189 21/06/18,17:14:11,11,11,1, 11.9,1,1, 17.028, 10604.587, 240.113, 52690.175 21/06/18,17:14:11,12,11,1, 11.9,1,1, 17.028, 10604.561, 240.130, 52690.125 21/06/18,17:14:11,13,11,1, 11.9,1,1, 17.028, 10604.568, 240.117, 52690.168 21/06/18,17:14:11,14,11,1, 11.9,1,1, 17.028, 10604.586, 240.114, 52690.164 21/06/18,17:14:11,15,11,1, 11.9,1,1, 17.028, 10604.617, 240.108, 52690.157 21/06/18,17:14:11,16,11,1, 11.9,1,1, 17.028, 10604.566, 240.103, 52690.234 21/06/18,17:14:11,17,11,1, 11.9,1,1, 17.028, 10604.593, 240.088, 52690.130 21/06/18,17:14:11,18,11,1, 11.9,1,1, 17.028, 10604.596, 240.103, 52690.139 21/06/18,17:14:11,19,11,1, 11.9,1,1, 17.028, 10604.600, 240.116, 52690.179 21/06/18,17:14:12,00,11,1, 11.9,1,1, 17.030, 10604.599, 240.116, 52690.179 21/06/18,17:14:12,01,11,1, 11.9,1,1, 17.030, 10604.571, 240.107, 52690.167 21/06/18,17:14:12,02,11,1, 11.9,1,1, 17.030, 10604.553, 240.094, 52690.139 21/06/18,17:14:12,03,11,1, 11.9,1,1, 17.030, 10604.570, 240.083, 52690.152 21/06/18,17:14:12,04,11,1, 11.9,1,1, 17.030, 10604.540, 240.107, 52690.145 21/06/18,17:14:12,05,11,1, 11.9,1,1, 17.030, 10604.591, 240.115, 52690.172 21/06/18,17:14:12,06,11,1, 11.9,1,1, 17.030, 10604.550, 240.073, 52690.102 21/06/18,17:14:12,07,11,1, 11.9,1,1, 17.030, 10604.543, 240.097, 52690.104 21/06/18,17:14:12,08,11,1, 11.9,1,1, 17.030, 10604.552, 240.076, 52690.092 21/06/18,17:14:12,09,11,1, 11.9,1,1, 17.030, 10604.550, 240.070, 52690.119 21/06/18,17:14:12,10,11,1, 11.9,1,1, 17.030, 10604.547, 240.069, 52690.102 21/06/18,17:14:12,11,11,1, 11.9,1,1, 17.030, 10604.539, 240.079, 52690.107 21/06/18,17:14:12,12,11,1, 11.9,1,1, 17.030, 10604.557, 240.061, 52690.101 21/06/18,17:14:12,13,11,1, 11.9,1,1, 17.030, 10604.558, 240.070, 52690.121 21/06/18,17:14:12,14,11,1, 11.9,1,1, 17.030, 10604.539, 240.076, 52690.131 21/06/18,17:14:12,15,11,1, 11.9,1,1, 17.030, 10604.510, 240.071, 52690.071 21/06/18,17:14:12,16,11,1, 11.9,1,1, 17.030, 10604.541, 240.065, 52690.144 21/06/18,17:14:12,17,11,1, 11.9,1,1, 17.030, 10604.546, 240.073, 52690.098 21/06/18,17:14:12,18,11,1, 11.9,1,1, 17.030, 10604.548, 240.065, 52690.121 21/06/18,17:14:12,19,11,1, 11.9,1,1, 17.030, 10604.527, 240.055, 52690.126 21/06/18,17:14:13,00,11,1, 11.9,1,1, 17.027, 10604.523, 240.055, 52690.126 21/06/18,17:14:13,01,11,1, 11.9,1,1, 17.027, 10604.523, 240.061, 52690.147 21/06/18,17:14:13,02,11,1, 11.9,1,1, 17.027, 10604.507, 240.070, 52690.134 21/06/18,17:14:13,03,11,1, 11.9,1,1, 17.027, 10604.496, 240.057, 52690.135 21/06/18,17:14:13,04,11,1, 11.9,1,1, 17.027, 10604.527, 240.055, 52690.138 21/06/18,17:14:13,05,11,1, 11.9,1,1, 17.027, 10604.527, 240.054, 52690.108 21/06/18,17:14:13,06,11,1, 11.9,1,1, 17.027, 10604.518, 240.053, 52690.115 21/06/18,17:14:13,07,11,1, 11.9,1,1, 17.027, 10604.518, 240.055, 52690.166 21/06/18,17:14:13,08,11,1, 11.9,1,1, 17.027, 10604.514, 240.032, 52690.098 21/06/18,17:14:13,09,11,1, 11.9,1,1, 17.027, 10604.516, 240.042, 52690.092 21/06/18,17:14:13,10,11,1, 11.9,1,1, 17.027, 10604.492, 240.049, 52690.077 21/06/18,17:14:13,11,11,1, 11.9,1,1, 17.027, 10604.498, 240.023, 52690.072 21/06/18,17:14:13,12,11,1, 11.9,1,1, 17.027, 10604.502, 240.036, 52690.072 21/06/18,17:14:13,13,11,1, 11.9,1,1, 17.027, 10604.519, 240.041, 52690.063 21/06/18,17:14:13,14,11,1, 11.9,1,1, 17.027, 10604.502, 240.031, 52690.145 21/06/18,17:14:13,15,11,1, 11.9,1,1, 17.027, 10604.489, 240.055, 52690.097 21/06/18,17:14:13,16,11,1, 11.9,1,1, 17.027, 10604.500, 240.017, 52690.076 21/06/18,17:14:13,17,11,1, 11.9,1,1, 17.027, 10604.504, 240.028, 52690.095 21/06/18,17:14:13,18,11,1, 11.9,1,1, 17.027, 10604.490, 240.025, 52690.083 21/06/18,17:14:13,19,11,1, 11.9,1,1, 17.027, 10604.489, 240.021, 52690.082 21/06/18,17:14:14,00,11,1, 11.9,1,1, 17.028, 10604.482, 240.021, 52690.082 21/06/18,17:14:14,01,11,1, 11.9,1,1, 17.028, 10604.488, 239.981, 52690.102 21/06/18,17:14:14,02,11,1, 11.9,1,1, 17.028, 10604.478, 239.996, 52690.105 21/06/18,17:14:14,03,11,1, 11.9,1,1, 17.028, 10604.494, 239.985, 52690.050 21/06/18,17:14:14,04,11,1, 11.9,1,1, 17.028, 10604.483, 239.985, 52690.069 21/06/18,17:14:14,05,11,1, 11.9,1,1, 17.028, 10604.462, 239.990, 52690.058 21/06/18,17:14:14,06,11,1, 11.9,1,1, 17.028, 10604.488, 240.001, 52690.089 21/06/18,17:14:14,07,11,1, 11.9,1,1, 17.028, 10604.479, 239.970, 52690.089 21/06/18,17:14:14,08,11,1, 11.9,1,1, 17.028, 10604.473, 239.998, 52690.060 21/06/18,17:14:14,09,11,1, 11.9,1,1, 17.028, 10604.439, 239.981, 52690.057 21/06/18,17:14:14,10,11,1, 11.9,1,1, 17.028, 10604.477, 239.978, 52690.098 21/06/18,17:14:14,11,11,1, 11.9,1,1, 17.028, 10604.462, 239.982, 52690.087 21/06/18,17:14:14,12,11,1, 11.9,1,1, 17.028, 10604.456, 239.989, 52690.083 21/06/18,17:14:14,13,11,1, 11.9,1,1, 17.028, 10604.435, 239.975, 52690.078 21/06/18,17:14:14,14,11,1, 11.9,1,1, 17.028, 10604.446, 239.999, 52690.093 21/06/18,17:14:14,15,11,1, 11.9,1,1, 17.028, 10604.437, 239.968, 52690.084 21/06/18,17:14:14,16,11,1, 11.9,1,1, 17.028, 10604.430, 239.990, 52690.100 21/06/18,17:14:14,17,11,1, 11.9,1,1, 17.028, 10604.449, 239.980, 52690.100 21/06/18,17:14:14,18,11,1, 11.9,1,1, 17.028, 10604.452, 239.998, 52690.101 21/06/18,17:14:14,19,11,1, 11.9,1,1, 17.028, 10604.445, 239.965, 52690.043 21/06/18,17:14:15,00,11,1, 11.8,1,1, 17.027, 10604.440, 239.965, 52690.043 21/06/18,17:14:15,01,11,1, 11.8,1,1, 17.027, 10604.419, 239.972, 52690.091 21/06/18,17:14:15,02,11,1, 11.8,1,1, 17.027, 10604.438, 239.972, 52690.089 21/06/18,17:14:15,03,11,1, 11.8,1,1, 17.027, 10604.426, 239.975, 52690.041 21/06/18,17:14:15,04,11,1, 11.8,1,1, 17.027, 10604.424, 239.970, 52690.072 21/06/18,17:14:15,05,11,1, 11.8,1,1, 17.027, 10604.404, 239.985, 52690.048 21/06/18,17:14:15,06,11,1, 11.8,1,1, 17.027, 10604.414, 239.955, 52690.060 21/06/18,17:14:15,07,11,1, 11.8,1,1, 17.027, 10604.422, 239.968, 52690.048 21/06/18,17:14:15,08,11,1, 11.8,1,1, 17.027, 10604.393, 239.971, 52690.099 21/06/18,17:14:15,09,11,1, 11.8,1,1, 17.027, 10604.410, 239.957, 52690.072 21/06/18,17:14:15,10,11,1, 11.8,1,1, 17.027, 10604.411, 239.975, 52690.027 21/06/18,17:14:15,11,11,1, 11.8,1,1, 17.027, 10604.430, 239.968, 52690.075 21/06/18,17:14:15,12,11,1, 11.8,1,1, 17.027, 10604.402, 239.938, 52690.030 21/06/18,17:14:15,13,11,1, 11.8,1,1, 17.027, 10604.399, 239.938, 52690.040 21/06/18,17:14:15,14,11,1, 11.8,1,1, 17.027, 10604.376, 239.944, 52690.074 21/06/18,17:14:15,15,11,1, 11.8,1,1, 17.027, 10604.377, 239.906, 52690.031 21/06/18,17:14:15,16,11,1, 11.8,1,1, 17.027, 10604.405, 239.950, 52690.065 21/06/18,17:14:15,17,11,1, 11.8,1,1, 17.027, 10604.376, 239.940, 52690.090 21/06/18,17:14:15,18,11,1, 11.8,1,1, 17.027, 10604.409, 239.918, 52690.091 21/06/18,17:14:15,19,11,1, 11.8,1,1, 17.027, 10604.403, 239.944, 52690.060 21/06/18,17:14:16,00,11,1, 11.9,1,1, 17.030, 10604.398, 239.944, 52690.060 21/06/18,17:14:16,01,11,1, 11.9,1,1, 17.030, 10604.394, 239.935, 52690.061 21/06/18,17:14:16,02,11,1, 11.9,1,1, 17.030, 10604.402, 239.921, 52690.010 21/06/18,17:14:16,03,11,1, 11.9,1,1, 17.030, 10604.379, 239.920, 52690.073 21/06/18,17:14:16,04,11,1, 11.9,1,1, 17.030, 10604.400, 239.923, 52690.065 21/06/18,17:14:16,05,11,1, 11.9,1,1, 17.030, 10604.394, 239.914, 52690.072 21/06/18,17:14:16,06,11,1, 11.9,1,1, 17.030, 10604.364, 239.923, 52690.078 21/06/18,17:14:16,07,11,1, 11.9,1,1, 17.030, 10604.367, 239.932, 52690.076 21/06/18,17:14:16,08,11,1, 11.9,1,1, 17.030, 10604.344, 239.916, 52690.077 21/06/18,17:14:16,09,11,1, 11.9,1,1, 17.030, 10604.360, 239.923, 52690.073 21/06/18,17:14:16,10,11,1, 11.9,1,1, 17.030, 10604.356, 239.910, 52690.066 21/06/18,17:14:16,11,11,1, 11.9,1,1, 17.030, 10604.332, 239.916, 52690.068 21/06/18,17:14:16,12,11,1, 11.9,1,1, 17.030, 10604.378, 239.912, 52690.069 21/06/18,17:14:16,13,11,1, 11.9,1,1, 17.030, 10604.344, 239.919, 52690.044 21/06/18,17:14:16,14,11,1, 11.9,1,1, 17.030, 10604.363, 239.907, 52690.056 21/06/18,17:14:16,15,11,1, 11.9,1,1, 17.030, 10604.349, 239.916, 52690.050 21/06/18,17:14:16,16,11,1, 11.9,1,1, 17.030, 10604.333, 239.885, 52690.036 21/06/18,17:14:16,17,11,1, 11.9,1,1, 17.030, 10604.353, 239.893, 52690.018 21/06/18,17:14:16,18,11,1, 11.9,1,1, 17.030, 10604.360, 239.914, 52690.037 21/06/18,17:14:16,19,11,1, 11.9,1,1, 17.030, 10604.332, 239.894, 52690.032 21/06/18,17:14:17,00,11,1, 11.9,1,1, 17.029, 10604.331, 239.894, 52690.032 21/06/18,17:14:17,01,11,1, 11.9,1,1, 17.029, 10604.386, 239.897, 52690.108 21/06/18,17:14:17,02,11,1, 11.9,1,1, 17.029, 10604.304, 239.895, 52689.884 21/06/18,17:14:17,03,11,1, 11.9,1,1, 17.029, 10604.290, 239.936, 52690.192 21/06/18,17:14:17,04,11,1, 11.9,1,1, 17.029, 10604.340, 239.908, 52690.190 21/06/18,17:14:17,05,11,1, 11.9,1,1, 17.029, 10604.348, 239.915, 52690.081 21/06/18,17:14:17,06,11,1, 11.9,1,1, 17.029, 10604.338, 239.891, 52690.069 21/06/18,17:14:17,07,11,1, 11.9,1,1, 17.029, 10604.329, 239.886, 52690.052 21/06/18,17:14:17,08,11,1, 11.9,1,1, 17.029, 10604.316, 239.867, 52690.031 21/06/18,17:14:17,09,11,1, 11.9,1,1, 17.029, 10604.318, 239.871, 52690.044 21/06/18,17:14:17,10,11,1, 11.9,1,1, 17.029, 10604.314, 239.869, 52690.029 21/06/18,17:14:17,11,11,1, 11.9,1,1, 17.029, 10604.325, 239.877, 52690.043 21/06/18,17:14:17,12,11,1, 11.9,1,1, 17.029, 10604.329, 239.873, 52690.048 21/06/18,17:14:17,13,11,1, 11.9,1,1, 17.029, 10604.292, 239.847, 52690.008 21/06/18,17:14:17,14,11,1, 11.9,1,1, 17.029, 10604.297, 239.844, 52690.030 21/06/18,17:14:17,15,11,1, 11.9,1,1, 17.029, 10604.286, 239.873, 52690.007 21/06/18,17:14:17,16,11,1, 11.9,1,1, 17.029, 10604.306, 239.877, 52690.016 21/06/18,17:14:17,17,11,1, 11.9,1,1, 17.029, 10604.274, 239.857, 52690.010 21/06/18,17:14:17,18,11,1, 11.9,1,1, 17.029, 10604.319, 239.848, 52690.058 21/06/18,17:14:17,19,11,1, 11.9,1,1, 17.029, 10604.304, 239.837, 52690.033 21/06/18,17:14:18,00,10,1, 11.9,1,1, 17.029, 10604.298, 239.837, 52690.033 21/06/18,17:14:18,01,10,1, 11.9,1,1, 17.029, 10604.297, 239.869, 52690.005 21/06/18,17:14:18,02,10,1, 11.9,1,1, 17.029, 10604.307, 239.840, 52690.128 21/06/18,17:14:18,03,10,1, 11.9,1,1, 17.029, 10604.303, 239.855, 52690.114 21/06/18,17:14:18,04,10,1, 11.9,1,1, 17.029, 10604.321, 239.816, 52690.015 21/06/18,17:14:18,05,10,1, 11.9,1,1, 17.029, 10604.309, 239.817, 52690.000 21/06/18,17:14:18,06,10,1, 11.9,1,1, 17.029, 10604.262, 239.839, 52690.017 21/06/18,17:14:18,07,10,1, 11.9,1,1, 17.029, 10604.282, 239.853, 52690.013 21/06/18,17:14:18,08,10,1, 11.9,1,1, 17.029, 10604.280, 239.854, 52690.015 21/06/18,17:14:18,09,10,1, 11.9,1,1, 17.029, 10604.265, 239.821, 52690.002 21/06/18,17:14:18,10,10,1, 11.9,1,1, 17.029, 10604.273, 239.835, 52690.017 21/06/18,17:14:18,11,10,1, 11.9,1,1, 17.029, 10604.275, 239.836, 52690.031 21/06/18,17:14:18,12,10,1, 11.9,1,1, 17.029, 10604.262, 239.826, 52690.019 21/06/18,17:14:18,13,10,1, 11.9,1,1, 17.029, 10604.252, 239.806, 52690.018 21/06/18,17:14:18,14,10,1, 11.9,1,1, 17.029, 10604.259, 239.829, 52690.044 21/06/18,17:14:18,15,10,1, 11.9,1,1, 17.029, 10604.255, 239.841, 52690.051 21/06/18,17:14:18,16,10,1, 11.9,1,1, 17.029, 10604.266, 239.820, 52690.002 21/06/18,17:14:18,17,10,1, 11.9,1,1, 17.029, 10604.244, 239.802, 52690.004 21/06/18,17:14:18,18,10,1, 11.9,1,1, 17.029, 10604.265, 239.818, 52690.032 21/06/18,17:14:18,19,10,1, 11.9,1,1, 17.029, 10604.272, 239.816, 52690.023 21/06/18,17:14:19,00,10,1, 11.9,1,1, 17.028, 10604.265, 239.816, 52690.023 21/06/18,17:14:19,01,10,1, 11.9,1,1, 17.028, 10604.247, 239.820, 52690.000 21/06/18,17:14:19,02,10,1, 11.9,1,1, 17.028, 10604.245, 239.798, 52689.994 21/06/18,17:14:19,03,10,1, 11.9,1,1, 17.028, 10604.244, 239.804, 52690.010 21/06/18,17:14:19,04,10,1, 11.9,1,1, 17.028, 10604.229, 239.808, 52689.975 21/06/18,17:14:19,05,10,1, 11.9,1,1, 17.028, 10604.228, 239.829, 52690.051 21/06/18,17:14:19,06,10,1, 11.9,1,1, 17.028, 10604.229, 239.785, 52690.019 21/06/18,17:14:19,07,10,1, 11.9,1,1, 17.028, 10604.227, 239.801, 52690.015 21/06/18,17:14:19,08,10,1, 11.9,1,1, 17.028, 10604.249, 239.779, 52690.045 21/06/18,17:14:19,09,10,1, 11.9,1,1, 17.028, 10604.236, 239.802, 52690.026 21/06/18,17:14:19,10,10,1, 11.9,1,1, 17.028, 10604.220, 239.804, 52690.008 21/06/18,17:14:19,11,10,1, 11.9,1,1, 17.028, 10604.219, 239.802, 52690.023 21/06/18,17:14:19,12,10,1, 11.9,1,1, 17.028, 10604.214, 239.792, 52690.053 21/06/18,17:14:19,13,10,1, 11.9,1,1, 17.028, 10604.212, 239.791, 52690.036 21/06/18,17:14:19,14,10,1, 11.9,1,1, 17.028, 10604.194, 239.804, 52690.023 21/06/18,17:14:19,15,10,1, 11.9,1,1, 17.028, 10604.182, 239.776, 52690.019 21/06/18,17:14:19,16,10,1, 11.9,1,1, 17.028, 10604.208, 239.804, 52690.019 21/06/18,17:14:19,17,10,1, 11.9,1,1, 17.028, 10604.203, 239.788, 52690.015 21/06/18,17:14:19,18,10,1, 11.9,1,1, 17.028, 10604.210, 239.795, 52690.038 21/06/18,17:14:19,19,10,1, 11.9,1,1, 17.028, 10604.195, 239.793, 52690.025 21/06/18,17:14:20,00,10,1, 11.8,1,1, 17.028, 10604.190, 239.793, 52690.025 21/06/18,17:14:20,01,10,1, 11.8,1,1, 17.028, 10604.194, 239.786, 52690.042 21/06/18,17:14:20,02,10,1, 11.8,1,1, 17.028, 10604.192, 239.821, 52690.029 21/06/18,17:14:20,03,10,1, 11.8,1,1, 17.028, 10604.170, 239.796, 52690.031 21/06/18,17:14:20,04,10,1, 11.8,1,1, 17.028, 10604.187, 239.776, 52690.067 21/06/18,17:14:20,05,10,1, 11.8,1,1, 17.028, 10604.192, 239.772, 52690.036 21/06/18,17:14:20,06,10,1, 11.8,1,1, 17.028, 10604.198, 239.786, 52690.055 21/06/18,17:14:20,07,10,1, 11.8,1,1, 17.028, 10604.183, 239.772, 52690.016 21/06/18,17:14:20,08,10,1, 11.8,1,1, 17.028, 10604.164, 239.793, 52690.035 21/06/18,17:14:20,09,10,1, 11.8,1,1, 17.028, 10604.157, 239.764, 52690.010 21/06/18,17:14:20,10,10,1, 11.8,1,1, 17.028, 10604.185, 239.778, 52690.056 21/06/18,17:14:20,11,10,1, 11.8,1,1, 17.028, 10604.149, 239.762, 52690.013 21/06/18,17:14:20,12,10,1, 11.8,1,1, 17.028, 10604.171, 239.775, 52689.991 21/06/18,17:14:20,13,10,1, 11.8,1,1, 17.028, 10604.153, 239.784, 52689.991 21/06/18,17:14:20,14,10,1, 11.8,1,1, 17.028, 10604.157, 239.769, 52690.004 21/06/18,17:14:20,15,10,1, 11.8,1,1, 17.028, 10604.151, 239.749, 52689.974 21/06/18,17:14:20,16,10,1, 11.8,1,1, 17.028, 10604.141, 239.782, 52689.994 21/06/18,17:14:20,17,10,1, 11.8,1,1, 17.028, 10604.147, 239.755, 52689.983 21/06/18,17:14:20,18,10,1, 11.8,1,1, 17.028, 10604.138, 239.737, 52690.007 21/06/18,17:14:20,19,10,1, 11.8,1,1, 17.028, 10604.121, 239.743, 52690.000 21/06/18,17:14:21,00,11,1, 11.9,1,1, 17.029, 10604.115, 239.743, 52690.000 21/06/18,17:14:21,01,11,1, 11.9,1,1, 17.029, 10604.120, 239.736, 52689.976 21/06/18,17:14:21,02,11,1, 11.9,1,1, 17.029, 10604.131, 239.747, 52690.000 21/06/18,17:14:21,03,11,1, 11.9,1,1, 17.029, 10604.130, 239.729, 52689.987 21/06/18,17:14:21,04,11,1, 11.9,1,1, 17.029, 10604.100, 239.735, 52689.952 21/06/18,17:14:21,05,11,1, 11.9,1,1, 17.029, 10604.085, 239.771, 52689.982 21/06/18,17:14:21,06,11,1, 11.9,1,1, 17.029, 10604.114, 239.774, 52689.978 21/06/18,17:14:21,07,11,1, 11.9,1,1, 17.029, 10604.107, 239.761, 52689.942 21/06/18,17:14:21,08,11,1, 11.9,1,1, 17.029, 10604.101, 239.775, 52689.947 21/06/18,17:14:21,09,11,1, 11.9,1,1, 17.029, 10604.141, 239.750, 52689.995 21/06/18,17:14:21,10,11,1, 11.9,1,1, 17.029, 10604.105, 239.767, 52689.983 21/06/18,17:14:21,11,11,1, 11.9,1,1, 17.029, 10604.088, 239.768, 52689.986 21/06/18,17:14:21,12,11,1, 11.9,1,1, 17.029, 10604.111, 239.760, 52689.996 21/06/18,17:14:21,13,11,1, 11.9,1,1, 17.029, 10604.089, 239.747, 52689.994 21/06/18,17:14:21,14,11,1, 11.9,1,1, 17.029, 10604.084, 239.761, 52689.966 21/06/18,17:14:21,15,11,1, 11.9,1,1, 17.029, 10604.108, 239.747, 52689.975 21/06/18,17:14:21,16,11,1, 11.9,1,1, 17.029, 10604.100, 239.725, 52689.955 21/06/18,17:14:21,17,11,1, 11.9,1,1, 17.029, 10604.060, 239.742, 52689.974 21/06/18,17:14:21,18,11,1, 11.9,1,1, 17.029, 10604.103, 239.717, 52689.897 21/06/18,17:14:21,19,11,1, 11.9,1,1, 17.029, 10604.092, 239.737, 52689.964 21/06/18,17:14:22,00,11,1, 11.8,1,1, 17.026, 10604.089, 239.737, 52689.964 21/06/18,17:14:22,01,11,1, 11.8,1,1, 17.026, 10604.076, 239.721, 52689.977 21/06/18,17:14:22,02,11,1, 11.8,1,1, 17.026, 10604.077, 239.740, 52689.959 21/06/18,17:14:22,03,11,1, 11.8,1,1, 17.026, 10604.064, 239.708, 52689.929 21/06/18,17:14:22,04,11,1, 11.8,1,1, 17.026, 10604.057, 239.724, 52689.974 21/06/18,17:14:22,05,11,1, 11.8,1,1, 17.026, 10604.061, 239.715, 52690.006 21/06/18,17:14:22,06,11,1, 11.8,1,1, 17.026, 10604.057, 239.725, 52689.998 21/06/18,17:14:22,07,11,1, 11.8,1,1, 17.026, 10604.063, 239.730, 52689.968 21/06/18,17:14:22,08,11,1, 11.8,1,1, 17.026, 10604.036, 239.719, 52689.943 21/06/18,17:14:22,09,11,1, 11.8,1,1, 17.026, 10604.016, 239.697, 52689.922 21/06/18,17:14:22,10,11,1, 11.8,1,1, 17.026, 10604.039, 239.728, 52689.949 21/06/18,17:14:22,11,11,1, 11.8,1,1, 17.026, 10604.026, 239.720, 52689.934 21/06/18,17:14:22,12,11,1, 11.8,1,1, 17.026, 10604.038, 239.701, 52689.968 21/06/18,17:14:22,13,11,1, 11.8,1,1, 17.026, 10604.033, 239.719, 52689.937 21/06/18,17:14:22,14,11,1, 11.8,1,1, 17.026, 10604.046, 239.714, 52689.978 21/06/18,17:14:22,15,11,1, 11.8,1,1, 17.026, 10604.031, 239.715, 52689.927 21/06/18,17:14:22,16,11,1, 11.8,1,1, 17.026, 10604.031, 239.729, 52689.951 21/06/18,17:14:22,17,11,1, 11.8,1,1, 17.026, 10604.019, 239.716, 52689.965 21/06/18,17:14:22,18,11,1, 11.8,1,1, 17.026, 10604.007, 239.718, 52689.923 21/06/18,17:14:22,19,11,1, 11.8,1,1, 17.026, 10604.021, 239.722, 52689.944 21/06/18,17:14:23,00,11,1, 11.8,1,1, 17.030, 10604.014, 239.722, 52689.944 21/06/18,17:14:23,01,11,1, 11.8,1,1, 17.030, 10604.023, 239.675, 52689.929 21/06/18,17:14:23,02,11,1, 11.8,1,1, 17.030, 10604.008, 239.721, 52689.943 21/06/18,17:14:23,03,11,1, 11.8,1,1, 17.030, 10604.007, 239.695, 52689.944 21/06/18,17:14:23,04,11,1, 11.8,1,1, 17.030, 10604.030, 239.699, 52689.934 21/06/18,17:14:23,05,11,1, 11.8,1,1, 17.030, 10604.007, 239.704, 52689.916 21/06/18,17:14:23,06,11,1, 11.8,1,1, 17.030, 10604.015, 239.713, 52689.951 21/06/18,17:14:23,07,11,1, 11.8,1,1, 17.030, 10603.991, 239.692, 52689.966 21/06/18,17:14:23,08,11,1, 11.8,1,1, 17.030, 10604.003, 239.698, 52689.917 21/06/18,17:14:23,09,11,1, 11.8,1,1, 17.030, 10603.999, 239.680, 52689.915 21/06/18,17:14:23,10,11,1, 11.8,1,1, 17.030, 10603.982, 239.710, 52689.933 21/06/18,17:14:23,11,11,1, 11.8,1,1, 17.030, 10603.966, 239.693, 52689.893 21/06/18,17:14:23,12,11,1, 11.8,1,1, 17.030, 10603.992, 239.661, 52689.904 21/06/18,17:14:23,13,11,1, 11.8,1,1, 17.030, 10603.951, 239.680, 52689.826 21/06/18,17:14:23,14,11,1, 11.8,1,1, 17.030, 10603.985, 239.686, 52690.008 21/06/18,17:14:23,15,11,1, 11.8,1,1, 17.030, 10604.003, 239.707, 52689.903 21/06/18,17:14:23,16,11,1, 11.8,1,1, 17.030, 10603.994, 239.694, 52689.946 21/06/18,17:14:23,17,11,1, 11.8,1,1, 17.030, 10603.979, 239.673, 52689.953 21/06/18,17:14:23,18,11,1, 11.8,1,1, 17.030, 10603.962, 239.695, 52689.961 21/06/18,17:14:23,19,11,1, 11.8,1,1, 17.030, 10603.972, 239.689, 52689.949 21/06/18,17:14:24,00,11,1, 11.9,1,1, 17.030, 10603.964, 239.689, 52689.949 21/06/18,17:14:24,01,11,1, 11.9,1,1, 17.030, 10603.958, 239.686, 52689.894 21/06/18,17:14:24,02,11,1, 11.9,1,1, 17.030, 10603.934, 239.676, 52689.916 21/06/18,17:14:24,03,11,1, 11.9,1,1, 17.030, 10603.931, 239.686, 52689.906 21/06/18,17:14:24,04,11,1, 11.9,1,1, 17.030, 10603.962, 239.698, 52689.934 21/06/18,17:14:24,05,11,1, 11.9,1,1, 17.030, 10603.955, 239.680, 52689.937 21/06/18,17:14:24,06,11,1, 11.9,1,1, 17.030, 10603.947, 239.678, 52689.912 21/06/18,17:14:24,07,11,1, 11.9,1,1, 17.030, 10603.976, 239.661, 52689.909 21/06/18,17:14:24,08,11,1, 11.9,1,1, 17.030, 10603.920, 239.670, 52689.917 21/06/18,17:14:24,09,11,1, 11.9,1,1, 17.030, 10603.916, 239.672, 52689.917 21/06/18,17:14:24,10,11,1, 11.9,1,1, 17.030, 10603.933, 239.673, 52689.931 21/06/18,17:14:24,11,11,1, 11.9,1,1, 17.030, 10603.932, 239.664, 52689.934 21/06/18,17:14:24,12,11,1, 11.9,1,1, 17.030, 10603.915, 239.666, 52689.929 21/06/18,17:14:24,13,11,1, 11.9,1,1, 17.030, 10603.940, 239.663, 52689.898 21/06/18,17:14:24,14,11,1, 11.9,1,1, 17.030, 10603.902, 239.664, 52689.914 21/06/18,17:14:24,15,11,1, 11.9,1,1, 17.030, 10603.889, 239.652, 52689.953 21/06/18,17:14:24,16,11,1, 11.9,1,1, 17.030, 10603.880, 239.652, 52689.899 21/06/18,17:14:24,17,11,1, 11.9,1,1, 17.030, 10603.895, 239.647, 52689.888 21/06/18,17:14:24,18,11,1, 11.9,1,1, 17.030, 10603.914, 239.668, 52689.927 21/06/18,17:14:24,19,11,1, 11.9,1,1, 17.030, 10603.882, 239.649, 52689.899 21/06/18,17:14:25,00,11,1, 11.8,1,1, 17.030, 10603.881, 239.649, 52689.899 21/06/18,17:14:25,01,11,1, 11.8,1,1, 17.030, 10603.934, 239.656, 52689.888 21/06/18,17:14:25,02,11,1, 11.8,1,1, 17.030, 10603.895, 239.682, 52690.250 21/06/18,17:14:25,03,11,1, 11.8,1,1, 17.030, 10603.928, 239.653, 52689.869 21/06/18,17:14:25,04,11,1, 11.8,1,1, 17.030, 10603.944, 239.650, 52689.702 21/06/18,17:14:25,05,11,1, 11.8,1,1, 17.030, 10603.897, 239.645, 52689.946 21/06/18,17:14:25,06,11,1, 11.8,1,1, 17.030, 10603.893, 239.647, 52689.960 21/06/18,17:14:25,07,11,1, 11.8,1,1, 17.030, 10603.893, 239.658, 52689.974 21/06/18,17:14:25,08,11,1, 11.8,1,1, 17.030, 10603.888, 239.640, 52689.916 21/06/18,17:14:25,09,11,1, 11.8,1,1, 17.030, 10603.906, 239.628, 52689.893 21/06/18,17:14:25,10,11,1, 11.8,1,1, 17.030, 10603.888, 239.629, 52689.892 21/06/18,17:14:25,11,11,1, 11.8,1,1, 17.030, 10603.883, 239.631, 52689.879 21/06/18,17:14:25,12,11,1, 11.8,1,1, 17.030, 10603.894, 239.635, 52689.887 21/06/18,17:14:25,13,11,1, 11.8,1,1, 17.030, 10603.875, 239.631, 52689.884 21/06/18,17:14:25,14,11,1, 11.8,1,1, 17.030, 10603.892, 239.646, 52689.938 21/06/18,17:14:25,15,11,1, 11.8,1,1, 17.030, 10603.852, 239.635, 52689.922 21/06/18,17:14:25,16,11,1, 11.8,1,1, 17.030, 10603.867, 239.657, 52689.913 21/06/18,17:14:25,17,11,1, 11.8,1,1, 17.030, 10603.871, 239.635, 52689.911 21/06/18,17:14:25,18,11,1, 11.8,1,1, 17.030, 10603.830, 239.616, 52689.906 21/06/18,17:14:25,19,11,1, 11.8,1,1, 17.030, 10603.860, 239.628, 52689.905 21/06/18,17:14:26,00,11,1, 11.8,1,1, 17.029, 10603.856, 239.628, 52689.905 21/06/18,17:14:26,01,11,1, 11.8,1,1, 17.029, 10603.847, 239.653, 52689.920 21/06/18,17:14:26,02,11,1, 11.8,1,1, 17.029, 10603.840, 239.637, 52689.918 21/06/18,17:14:26,03,11,1, 11.8,1,1, 17.029, 10603.833, 239.628, 52689.870 21/06/18,17:14:26,04,11,1, 11.8,1,1, 17.029, 10603.842, 239.608, 52689.883 21/06/18,17:14:26,05,11,1, 11.8,1,1, 17.029, 10603.847, 239.621, 52689.872 21/06/18,17:14:26,06,11,1, 11.8,1,1, 17.029, 10603.845, 239.621, 52689.896 21/06/18,17:14:26,07,11,1, 11.8,1,1, 17.029, 10603.838, 239.638, 52689.904 21/06/18,17:14:26,08,11,1, 11.8,1,1, 17.029, 10603.851, 239.608, 52689.899 21/06/18,17:14:26,09,11,1, 11.8,1,1, 17.029, 10603.844, 239.633, 52689.883 21/06/18,17:14:26,10,11,1, 11.8,1,1, 17.029, 10603.827, 239.623, 52689.895 21/06/18,17:14:26,11,11,1, 11.8,1,1, 17.029, 10603.851, 239.616, 52689.891 21/06/18,17:14:26,12,11,1, 11.8,1,1, 17.029, 10603.836, 239.638, 52689.884 21/06/18,17:14:26,13,11,1, 11.8,1,1, 17.029, 10603.815, 239.629, 52689.920 21/06/18,17:14:26,14,11,1, 11.8,1,1, 17.029, 10603.817, 239.658, 52689.909 21/06/18,17:14:26,15,11,1, 11.8,1,1, 17.029, 10603.819, 239.596, 52689.911 21/06/18,17:14:26,16,11,1, 11.8,1,1, 17.029, 10603.827, 239.630, 52689.870 21/06/18,17:14:26,17,11,1, 11.8,1,1, 17.029, 10603.810, 239.645, 52689.938 21/06/18,17:14:26,18,11,1, 11.8,1,1, 17.029, 10603.813, 239.638, 52689.895 21/06/18,17:14:26,19,11,1, 11.8,1,1, 17.029, 10603.808, 239.611, 52689.886 21/06/18,17:14:27,00,11,1, 11.8,1,1, 17.030, 10603.806, 239.611, 52689.886 21/06/18,17:14:27,01,11,1, 11.8,1,1, 17.030, 10603.796, 239.628, 52689.915 21/06/18,17:14:27,02,11,1, 11.8,1,1, 17.030, 10603.818, 239.619, 52689.858 21/06/18,17:14:27,03,11,1, 11.8,1,1, 17.030, 10603.772, 239.590, 52689.840 21/06/18,17:14:27,04,11,1, 11.8,1,1, 17.030, 10603.799, 239.609, 52689.884 21/06/18,17:14:27,05,11,1, 11.8,1,1, 17.030, 10603.802, 239.582, 52689.877 21/06/18,17:14:27,06,11,1, 11.8,1,1, 17.030, 10603.810, 239.602, 52689.852 21/06/18,17:14:27,07,11,1, 11.8,1,1, 17.030, 10603.800, 239.605, 52689.905 21/06/18,17:14:27,08,11,1, 11.8,1,1, 17.030, 10603.781, 239.585, 52689.862 21/06/18,17:14:27,09,11,1, 11.8,1,1, 17.030, 10603.795, 239.601, 52689.881 21/06/18,17:14:27,10,11,1, 11.8,1,1, 17.030, 10603.791, 239.582, 52689.891 21/06/18,17:14:27,11,11,1, 11.8,1,1, 17.030, 10603.796, 239.572, 52689.871 21/06/18,17:14:27,12,11,1, 11.8,1,1, 17.030, 10603.768, 239.593, 52689.886 21/06/18,17:14:27,13,11,1, 11.8,1,1, 17.030, 10603.762, 239.609, 52689.882 21/06/18,17:14:27,14,11,1, 11.8,1,1, 17.030, 10603.773, 239.595, 52689.918 21/06/18,17:14:27,15,11,1, 11.8,1,1, 17.030, 10603.778, 239.601, 52689.908 21/06/18,17:14:27,16,11,1, 11.8,1,1, 17.030, 10603.765, 239.608, 52689.896 21/06/18,17:14:27,17,11,1, 11.8,1,1, 17.030, 10603.757, 239.597, 52689.906 21/06/18,17:14:27,18,11,1, 11.8,1,1, 17.030, 10603.769, 239.599, 52689.856 21/06/18,17:14:27,19,11,1, 11.8,1,1, 17.030, 10603.761, 239.608, 52689.888 21/06/18,17:14:28,00,11,1, 11.8,1,1, 17.027, 10603.756, 239.608, 52689.888 21/06/18,17:14:28,01,11,1, 11.8,1,1, 17.027, 10603.767, 239.570, 52689.855 21/06/18,17:14:28,02,11,1, 11.8,1,1, 17.027, 10603.767, 239.601, 52689.830 21/06/18,17:14:28,03,11,1, 11.8,1,1, 17.027, 10603.743, 239.601, 52689.873 21/06/18,17:14:28,04,11,1, 11.8,1,1, 17.027, 10603.764, 239.612, 52689.844 21/06/18,17:14:28,05,11,1, 11.8,1,1, 17.027, 10603.754, 239.604, 52689.836 21/06/18,17:14:28,06,11,1, 11.8,1,1, 17.027, 10603.732, 239.567, 52689.833 21/06/18,17:14:28,07,11,1, 11.8,1,1, 17.027, 10603.759, 239.577, 52689.843 21/06/18,17:14:28,08,11,1, 11.8,1,1, 17.027, 10603.736, 239.590, 52689.869 21/06/18,17:14:28,09,11,1, 11.8,1,1, 17.027, 10603.734, 239.586, 52689.858 21/06/18,17:14:28,10,11,1, 11.8,1,1, 17.027, 10603.747, 239.573, 52689.842 21/06/18,17:14:28,11,11,1, 11.8,1,1, 17.027, 10603.755, 239.589, 52689.871 21/06/18,17:14:28,12,11,1, 11.8,1,1, 17.027, 10603.734, 239.541, 52689.858 21/06/18,17:14:28,13,11,1, 11.8,1,1, 17.027, 10603.720, 239.567, 52689.861 21/06/18,17:14:28,14,11,1, 11.8,1,1, 17.027, 10603.751, 239.566, 52689.861 21/06/18,17:14:28,15,11,1, 11.8,1,1, 17.027, 10603.723, 239.594, 52689.866 21/06/18,17:14:28,16,11,1, 11.8,1,1, 17.027, 10603.756, 239.587, 52689.847 21/06/18,17:14:28,17,11,1, 11.8,1,1, 17.027, 10603.726, 239.575, 52689.841 21/06/18,17:14:28,18,11,1, 11.8,1,1, 17.027, 10603.727, 239.586, 52689.828 21/06/18,17:14:28,19,11,1, 11.8,1,1, 17.027, 10603.748, 239.563, 52689.865 21/06/18,17:14:29,00,10,1, 11.9,1,1, 17.026, 10603.747, 239.563, 52689.865 21/06/18,17:14:29,01,10,1, 11.9,1,1, 17.026, 10603.728, 239.582, 52689.824 21/06/18,17:14:29,02,10,1, 11.9,1,1, 17.026, 10603.718, 239.570, 52689.841 21/06/18,17:14:29,03,10,1, 11.9,1,1, 17.026, 10603.691, 239.570, 52689.825 21/06/18,17:14:29,04,10,1, 11.9,1,1, 17.026, 10603.701, 239.572, 52689.860 21/06/18,17:14:29,05,10,1, 11.9,1,1, 17.026, 10603.704, 239.547, 52689.828 21/06/18,17:14:29,06,10,1, 11.9,1,1, 17.026, 10603.697, 239.551, 52689.815 21/06/18,17:14:29,07,10,1, 11.9,1,1, 17.026, 10603.697, 239.557, 52689.814 21/06/18,17:14:29,08,10,1, 11.9,1,1, 17.026, 10603.704, 239.566, 52689.857 21/06/18,17:14:29,09,10,1, 11.9,1,1, 17.026, 10603.705, 239.577, 52689.900 21/06/18,17:14:29,10,10,1, 11.9,1,1, 17.026, 10603.712, 239.546, 52689.842 21/06/18,17:14:29,11,10,1, 11.9,1,1, 17.026, 10603.704, 239.546, 52689.839 21/06/18,17:14:29,12,10,1, 11.9,1,1, 17.026, 10603.701, 239.584, 52689.867 21/06/18,17:14:29,13,10,1, 11.9,1,1, 17.026, 10603.715, 239.574, 52689.866 21/06/18,17:14:29,14,10,1, 11.9,1,1, 17.026, 10603.692, 239.545, 52689.878 21/06/18,17:14:29,15,10,1, 11.9,1,1, 17.026, 10603.688, 239.542, 52689.868 21/06/18,17:14:29,16,10,1, 11.9,1,1, 17.026, 10603.693, 239.538, 52689.872 21/06/18,17:14:29,17,10,1, 11.9,1,1, 17.026, 10603.674, 239.556, 52689.824 21/06/18,17:14:29,18,10,1, 11.9,1,1, 17.026, 10603.679, 239.566, 52689.821 21/06/18,17:14:29,19,10,1, 11.9,1,1, 17.026, 10603.672, 239.545, 52689.875 21/06/18,17:14:30,00,10,1, 11.9,1,1, 17.025, 10603.664, 239.545, 52689.875 21/06/18,17:14:30,01,10,1, 11.9,1,1, 17.025, 10603.678, 239.555, 52689.812 21/06/18,17:14:30,02,10,1, 11.9,1,1, 17.025, 10603.691, 239.564, 52689.825 21/06/18,17:14:30,03,10,1, 11.9,1,1, 17.025, 10603.658, 239.562, 52689.860 21/06/18,17:14:30,04,10,1, 11.9,1,1, 17.025, 10603.652, 239.564, 52689.867 21/06/18,17:14:30,05,10,1, 11.9,1,1, 17.025, 10603.676, 239.565, 52689.845 21/06/18,17:14:30,06,10,1, 11.9,1,1, 17.025, 10603.670, 239.570, 52689.845 21/06/18,17:14:30,07,10,1, 11.9,1,1, 17.025, 10603.662, 239.553, 52689.845 21/06/18,17:14:30,08,10,1, 11.9,1,1, 17.025, 10603.632, 239.544, 52689.846 21/06/18,17:14:30,09,10,1, 11.9,1,1, 17.025, 10603.648, 239.559, 52689.848 21/06/18,17:14:30,10,10,1, 11.9,1,1, 17.025, 10603.637, 239.552, 52689.850 21/06/18,17:14:30,11,10,1, 11.9,1,1, 17.025, 10603.650, 239.553, 52689.837 21/06/18,17:14:30,12,10,1, 11.9,1,1, 17.025, 10603.636, 239.553, 52689.854 21/06/18,17:14:30,13,10,1, 11.9,1,1, 17.025, 10603.639, 239.544, 52689.837 21/06/18,17:14:30,14,10,1, 11.9,1,1, 17.025, 10603.618, 239.559, 52689.830 21/06/18,17:14:30,15,10,1, 11.9,1,1, 17.025, 10603.612, 239.557, 52689.878 21/06/18,17:14:30,16,10,1, 11.9,1,1, 17.025, 10603.646, 239.542, 52689.996 21/06/18,17:14:30,17,10,1, 11.9,1,1, 17.025, 10603.591, 239.553, 52689.855 21/06/18,17:14:30,18,10,1, 11.9,1,1, 17.025, 10603.611, 239.551, 52689.875 21/06/18,17:14:30,19,10,1, 11.9,1,1, 17.025, 10603.604, 239.546, 52689.866 21/06/18,17:14:31,00,10,1, 11.8,1,1, 17.027, 10603.597, 239.546, 52689.866 21/06/18,17:14:31,01,10,1, 11.8,1,1, 17.027, 10603.615, 239.559, 52689.828 21/06/18,17:14:31,02,10,1, 11.8,1,1, 17.027, 10603.618, 239.556, 52689.839 21/06/18,17:14:31,03,10,1, 11.8,1,1, 17.027, 10603.625, 239.555, 52689.817 21/06/18,17:14:31,04,10,1, 11.8,1,1, 17.027, 10603.610, 239.579, 52689.834 21/06/18,17:14:31,05,10,1, 11.8,1,1, 17.027, 10603.608, 239.563, 52689.836 21/06/18,17:14:31,06,10,1, 11.8,1,1, 17.027, 10603.609, 239.592, 52689.819 21/06/18,17:14:31,07,10,1, 11.8,1,1, 17.027, 10603.603, 239.571, 52689.812 21/06/18,17:14:31,08,10,1, 11.8,1,1, 17.027, 10603.605, 239.562, 52689.794 21/06/18,17:14:31,09,10,1, 11.8,1,1, 17.027, 10603.644, 239.560, 52689.835 21/06/18,17:14:31,10,10,1, 11.8,1,1, 17.027, 10603.584, 239.558, 52689.861 21/06/18,17:14:31,11,10,1, 11.8,1,1, 17.027, 10603.595, 239.562, 52690.009 21/06/18,17:14:31,12,10,1, 11.8,1,1, 17.027, 10603.619, 239.553, 52689.784 21/06/18,17:14:31,13,10,1, 11.8,1,1, 17.027, 10603.601, 239.531, 52689.815 21/06/18,17:14:31,14,10,1, 11.8,1,1, 17.027, 10603.588, 239.540, 52689.794 21/06/18,17:14:31,15,10,1, 11.8,1,1, 17.027, 10603.594, 239.549, 52689.789 21/06/18,17:14:31,16,10,1, 11.8,1,1, 17.027, 10603.568, 239.523, 52689.790 21/06/18,17:14:31,17,10,1, 11.8,1,1, 17.027, 10603.599, 239.534, 52689.801 21/06/18,17:14:31,18,10,1, 11.8,1,1, 17.027, 10603.593, 239.536, 52689.828 21/06/18,17:14:31,19,10,1, 11.8,1,1, 17.027, 10603.578, 239.563, 52689.812 21/06/18,17:14:32,00,10,1, 11.8,1,1, 17.027, 10603.572, 239.563, 52689.812 21/06/18,17:14:32,01,10,1, 11.8,1,1, 17.027, 10603.576, 239.546, 52689.804 21/06/18,17:14:32,02,10,1, 11.8,1,1, 17.027, 10603.578, 239.539, 52689.797 21/06/18,17:14:32,03,10,1, 11.8,1,1, 17.027, 10603.537, 239.533, 52689.770 21/06/18,17:14:32,04,10,1, 11.8,1,1, 17.027, 10603.565, 239.541, 52689.804 21/06/18,17:14:32,05,10,1, 11.8,1,1, 17.027, 10603.556, 239.547, 52689.810 21/06/18,17:14:32,06,10,1, 11.8,1,1, 17.027, 10603.558, 239.545, 52689.753 21/06/18,17:14:32,07,10,1, 11.8,1,1, 17.027, 10603.563, 239.532, 52689.777 21/06/18,17:14:32,08,10,1, 11.8,1,1, 17.027, 10603.577, 239.558, 52689.779 21/06/18,17:14:32,09,10,1, 11.8,1,1, 17.027, 10603.547, 239.534, 52689.759 21/06/18,17:14:32,10,10,1, 11.8,1,1, 17.027, 10603.546, 239.527, 52689.810 21/06/18,17:14:32,11,10,1, 11.8,1,1, 17.027, 10603.532, 239.544, 52689.782 21/06/18,17:14:32,12,10,1, 11.8,1,1, 17.027, 10603.545, 239.525, 52689.775 21/06/18,17:14:32,13,10,1, 11.8,1,1, 17.027, 10603.554, 239.537, 52689.792 21/06/18,17:14:32,14,10,1, 11.8,1,1, 17.027, 10603.551, 239.539, 52689.750 21/06/18,17:14:32,15,10,1, 11.8,1,1, 17.027, 10603.537, 239.535, 52689.766 21/06/18,17:14:32,16,10,1, 11.8,1,1, 17.027, 10603.547, 239.546, 52689.758 21/06/18,17:14:32,17,10,1, 11.8,1,1, 17.027, 10603.536, 239.541, 52689.755 21/06/18,17:14:32,18,10,1, 11.8,1,1, 17.027, 10603.527, 239.523, 52689.759 21/06/18,17:14:32,19,10,1, 11.8,1,1, 17.027, 10603.521, 239.514, 52689.801 21/06/18,17:14:33,00,10,1, 11.9,1,1, 17.024, 10603.514, 239.514, 52689.801 21/06/18,17:14:33,01,10,1, 11.9,1,1, 17.024, 10603.518, 239.533, 52689.784 21/06/18,17:14:33,02,10,1, 11.9,1,1, 17.024, 10603.523, 239.534, 52689.775 21/06/18,17:14:33,03,10,1, 11.9,1,1, 17.024, 10603.523, 239.536, 52689.786 21/06/18,17:14:33,04,10,1, 11.9,1,1, 17.024, 10603.529, 239.517, 52689.791 21/06/18,17:14:33,05,10,1, 11.9,1,1, 17.024, 10603.504, 239.517, 52689.781 21/06/18,17:14:33,06,10,1, 11.9,1,1, 17.024, 10603.507, 239.513, 52689.759 21/06/18,17:14:33,07,10,1, 11.9,1,1, 17.024, 10603.527, 239.511, 52689.739 21/06/18,17:14:33,08,10,1, 11.9,1,1, 17.024, 10603.503, 239.533, 52689.794 21/06/18,17:14:33,09,10,1, 11.9,1,1, 17.024, 10603.503, 239.516, 52689.752 21/06/18,17:14:33,10,10,1, 11.9,1,1, 17.024, 10603.512, 239.499, 52689.767 21/06/18,17:14:33,11,10,1, 11.9,1,1, 17.024, 10603.517, 239.529, 52689.779 21/06/18,17:14:33,12,10,1, 11.9,1,1, 17.024, 10603.468, 239.499, 52689.777 21/06/18,17:14:33,13,10,1, 11.9,1,1, 17.024, 10603.503, 239.504, 52689.734 21/06/18,17:14:33,14,10,1, 11.9,1,1, 17.024, 10603.486, 239.491, 52689.785 21/06/18,17:14:33,15,10,1, 11.9,1,1, 17.024, 10603.477, 239.521, 52689.794 21/06/18,17:14:33,16,10,1, 11.9,1,1, 17.024, 10603.493, 239.514, 52689.751 21/06/18,17:14:33,17,10,1, 11.9,1,1, 17.024, 10603.489, 239.524, 52689.756 21/06/18,17:14:33,18,10,1, 11.9,1,1, 17.024, 10603.491, 239.522, 52689.751 21/06/18,17:14:33,19,10,1, 11.9,1,1, 17.024, 10603.497, 239.514, 52689.750 21/06/18,17:14:34,00,10,1, 11.7,1,1, 17.024, 10603.489, 239.514, 52689.750 21/06/18,17:14:34,01,10,1, 11.7,1,1, 17.024, 10603.492, 239.496, 52689.742 21/06/18,17:14:34,02,10,1, 11.7,1,1, 17.024, 10603.477, 239.520, 52689.743 21/06/18,17:14:34,03,10,1, 11.7,1,1, 17.024, 10603.480, 239.527, 52689.742 21/06/18,17:14:34,04,10,1, 11.7,1,1, 17.024, 10603.489, 239.502, 52689.746 21/06/18,17:14:34,05,10,1, 11.7,1,1, 17.024, 10603.495, 239.521, 52689.786 21/06/18,17:14:34,06,10,1, 11.7,1,1, 17.024, 10603.463, 239.528, 52689.765 21/06/18,17:14:34,07,10,1, 11.7,1,1, 17.024, 10603.473, 239.512, 52689.740 21/06/18,17:14:34,08,10,1, 11.7,1,1, 17.024, 10603.473, 239.508, 52689.754 21/06/18,17:14:34,09,10,1, 11.7,1,1, 17.024, 10603.466, 239.509, 52689.768 21/06/18,17:14:34,10,10,1, 11.7,1,1, 17.024, 10603.491, 239.530, 52689.757 21/06/18,17:14:34,11,10,1, 11.7,1,1, 17.024, 10603.469, 239.491, 52689.771 21/06/18,17:14:34,12,10,1, 11.7,1,1, 17.024, 10603.469, 239.509, 52689.748 21/06/18,17:14:34,13,10,1, 11.7,1,1, 17.024, 10603.450, 239.516, 52689.770 21/06/18,17:14:34,14,10,1, 11.7,1,1, 17.024, 10603.448, 239.500, 52689.741 21/06/18,17:14:34,15,10,1, 11.7,1,1, 17.024, 10603.469, 239.498, 52689.783 21/06/18,17:14:34,16,10,1, 11.7,1,1, 17.024, 10603.464, 239.507, 52689.734 21/06/18,17:14:34,17,10,1, 11.7,1,1, 17.024, 10603.472, 239.497, 52689.758 21/06/18,17:14:34,18,10,1, 11.7,1,1, 17.024, 10603.460, 239.476, 52689.740 21/06/18,17:14:34,19,10,1, 11.7,1,1, 17.024, 10603.464, 239.516, 52689.762 21/06/18,17:14:35,00,10,1, 11.8,1,1, 17.024, 10603.464, 239.516, 52689.762 21/06/18,17:14:35,01,10,1, 11.8,1,1, 17.024, 10603.439, 239.527, 52689.787 21/06/18,17:14:35,02,10,1, 11.8,1,1, 17.024, 10603.445, 239.499, 52689.755 21/06/18,17:14:35,03,10,1, 11.8,1,1, 17.024, 10603.451, 239.516, 52689.781 21/06/18,17:14:35,04,10,1, 11.8,1,1, 17.024, 10603.439, 239.515, 52689.762 21/06/18,17:14:35,05,10,1, 11.8,1,1, 17.024, 10603.415, 239.519, 52689.748 21/06/18,17:14:35,06,10,1, 11.8,1,1, 17.024, 10603.433, 239.525, 52689.780 21/06/18,17:14:35,07,10,1, 11.8,1,1, 17.024, 10603.436, 239.521, 52689.767 21/06/18,17:14:35,08,10,1, 11.8,1,1, 17.024, 10603.415, 239.519, 52689.744 21/06/18,17:14:35,09,10,1, 11.8,1,1, 17.024, 10603.423, 239.522, 52689.745 21/06/18,17:14:35,10,10,1, 11.8,1,1, 17.024, 10603.416, 239.520, 52689.748 21/06/18,17:14:35,11,10,1, 11.8,1,1, 17.024, 10603.424, 239.532, 52689.755 21/06/18,17:14:35,12,10,1, 11.8,1,1, 17.024, 10603.417, 239.528, 52689.750 21/06/18,17:14:35,13,10,1, 11.8,1,1, 17.024, 10603.422, 239.480, 52689.771 21/06/18,17:14:35,14,10,1, 11.8,1,1, 17.024, 10603.431, 239.514, 52689.744 21/06/18,17:14:35,15,10,1, 11.8,1,1, 17.024, 10603.411, 239.496, 52689.769 21/06/18,17:14:35,16,10,1, 11.8,1,1, 17.024, 10603.415, 239.504, 52689.743 21/06/18,17:14:35,17,10,1, 11.8,1,1, 17.024, 10603.409, 239.526, 52689.780 21/06/18,17:14:35,18,10,1, 11.8,1,1, 17.024, 10603.415, 239.506, 52689.756 21/06/18,17:14:35,19,10,1, 11.8,1,1, 17.024, 10603.393, 239.496, 52689.602 21/06/18,17:14:36,00,10,1, 11.9,1,1, 17.024, 10603.389, 239.496, 52689.602 21/06/18,17:14:36,01,10,1, 11.9,1,1, 17.024, 10603.426, 239.486, 52689.745 21/06/18,17:14:36,02,10,1, 11.9,1,1, 17.024, 10603.426, 239.498, 52689.768 21/06/18,17:14:36,03,10,1, 11.9,1,1, 17.024, 10603.398, 239.517, 52689.753 21/06/18,17:14:36,04,10,1, 11.9,1,1, 17.024, 10603.393, 239.492, 52689.776 21/06/18,17:14:36,05,10,1, 11.9,1,1, 17.024, 10603.403, 239.491, 52689.773 21/06/18,17:14:36,06,10,1, 11.9,1,1, 17.024, 10603.425, 239.516, 52689.765 21/06/18,17:14:36,07,10,1, 11.9,1,1, 17.024, 10603.397, 239.500, 52689.708 21/06/18,17:14:36,08,10,1, 11.9,1,1, 17.024, 10603.407, 239.492, 52689.736 21/06/18,17:14:36,09,10,1, 11.9,1,1, 17.024, 10603.410, 239.503, 52689.723 21/06/18,17:14:36,10,10,1, 11.9,1,1, 17.024, 10603.361, 239.484, 52689.673 21/06/18,17:14:36,11,10,1, 11.9,1,1, 17.024, 10603.429, 239.477, 52689.643 21/06/18,17:14:36,12,10,1, 11.9,1,1, 17.024, 10603.377, 239.491, 52689.705 21/06/18,17:14:36,13,10,1, 11.9,1,1, 17.024, 10603.425, 239.526, 52689.749 21/06/18,17:14:36,14,10,1, 11.9,1,1, 17.024, 10603.413, 239.492, 52689.734 21/06/18,17:14:36,15,10,1, 11.9,1,1, 17.024, 10603.371, 239.489, 52689.708 21/06/18,17:14:36,16,10,1, 11.9,1,1, 17.024, 10603.396, 239.516, 52689.770 21/06/18,17:14:36,17,10,1, 11.9,1,1, 17.024, 10603.381, 239.497, 52689.795 21/06/18,17:14:36,18,10,1, 11.9,1,1, 17.024, 10603.414, 239.498, 52689.675 21/06/18,17:14:36,19,10,1, 11.9,1,1, 17.024, 10603.369, 239.498, 52689.714 21/06/18,17:14:37,00,10,1, 11.9,1,1, 17.024, 10603.364, 239.498, 52689.714 21/06/18,17:14:37,01,10,1, 11.9,1,1, 17.024, 10603.375, 239.489, 52689.704 21/06/18,17:14:37,02,10,1, 11.9,1,1, 17.024, 10603.393, 239.492, 52689.724 21/06/18,17:14:37,03,10,1, 11.9,1,1, 17.024, 10603.383, 239.495, 52689.723 21/06/18,17:14:37,04,10,1, 11.9,1,1, 17.024, 10603.362, 239.501, 52689.746 21/06/18,17:14:37,05,10,1, 11.9,1,1, 17.024, 10603.390, 239.524, 52689.748 21/06/18,17:14:37,06,10,1, 11.9,1,1, 17.024, 10603.386, 239.513, 52689.719 21/06/18,17:14:37,07,10,1, 11.9,1,1, 17.024, 10603.373, 239.475, 52689.713 21/06/18,17:14:37,08,10,1, 11.9,1,1, 17.024, 10603.384, 239.472, 52689.722 21/06/18,17:14:37,09,10,1, 11.9,1,1, 17.024, 10603.348, 239.479, 52689.697 21/06/18,17:14:37,10,10,1, 11.9,1,1, 17.024, 10603.379, 239.494, 52689.719 21/06/18,17:14:37,11,10,1, 11.9,1,1, 17.024, 10603.383, 239.504, 52689.733 21/06/18,17:14:37,12,10,1, 11.9,1,1, 17.024, 10603.372, 239.505, 52689.725 21/06/18,17:14:37,13,10,1, 11.9,1,1, 17.024, 10603.373, 239.475, 52689.737 21/06/18,17:14:37,14,10,1, 11.9,1,1, 17.024, 10603.351, 239.456, 52689.744 21/06/18,17:14:37,15,10,1, 11.9,1,1, 17.024, 10603.365, 239.493, 52689.673 21/06/18,17:14:37,16,10,1, 11.9,1,1, 17.024, 10603.382, 239.472, 52689.789 21/06/18,17:14:37,17,10,1, 11.9,1,1, 17.024, 10603.376, 239.485, 52689.703 21/06/18,17:14:37,18,10,1, 11.9,1,1, 17.024, 10603.371, 239.452, 52689.694 21/06/18,17:14:37,19,10,1, 11.9,1,1, 17.024, 10603.362, 239.447, 52689.704 21/06/18,17:14:38,00,10,1, 11.9,1,1, 17.024, 10603.355, 239.447, 52689.704 21/06/18,17:14:38,01,10,1, 11.9,1,1, 17.024, 10603.358, 239.471, 52689.715 21/06/18,17:14:38,02,10,1, 11.9,1,1, 17.024, 10603.366, 239.480, 52689.719 21/06/18,17:14:38,03,10,1, 11.9,1,1, 17.024, 10603.367, 239.474, 52689.755 21/06/18,17:14:38,04,10,1, 11.9,1,1, 17.024, 10603.368, 239.437, 52689.688 21/06/18,17:14:38,05,10,1, 11.9,1,1, 17.024, 10603.362, 239.472, 52689.730 21/06/18,17:14:38,06,10,1, 11.9,1,1, 17.024, 10603.334, 239.457, 52689.705 21/06/18,17:14:38,07,10,1, 11.9,1,1, 17.024, 10603.378, 239.442, 52689.686 21/06/18,17:14:38,08,10,1, 11.9,1,1, 17.024, 10603.337, 239.433, 52689.669 21/06/18,17:14:38,09,10,1, 11.9,1,1, 17.024, 10603.373, 239.473, 52689.689 21/06/18,17:14:38,10,10,1, 11.9,1,1, 17.024, 10603.360, 239.469, 52689.705 21/06/18,17:14:38,11,10,1, 11.9,1,1, 17.024, 10603.370, 239.449, 52689.704 21/06/18,17:14:38,12,10,1, 11.9,1,1, 17.024, 10603.341, 239.469, 52689.679 21/06/18,17:14:38,13,10,1, 11.9,1,1, 17.024, 10603.358, 239.474, 52689.691 21/06/18,17:14:38,14,10,1, 11.9,1,1, 17.024, 10603.357, 239.438, 52689.703 21/06/18,17:14:38,15,10,1, 11.9,1,1, 17.024, 10603.375, 239.479, 52689.735 21/06/18,17:14:38,16,10,1, 11.9,1,1, 17.024, 10603.365, 239.468, 52689.713 21/06/18,17:14:38,17,10,1, 11.9,1,1, 17.024, 10603.357, 239.487, 52689.711 21/06/18,17:14:38,18,10,1, 11.9,1,1, 17.024, 10603.329, 239.476, 52689.688 21/06/18,17:14:38,19,10,1, 11.9,1,1, 17.024, 10603.348, 239.486, 52689.668 21/06/18,17:14:39,00,10,1, 11.9,1,1, 17.026, 10603.347, 239.486, 52689.668 21/06/18,17:14:39,01,10,1, 11.9,1,1, 17.026, 10603.349, 239.487, 52689.737 21/06/18,17:14:39,02,10,1, 11.9,1,1, 17.026, 10603.338, 239.485, 52689.718 21/06/18,17:14:39,03,10,1, 11.9,1,1, 17.026, 10603.337, 239.475, 52689.686 21/06/18,17:14:39,04,10,1, 11.9,1,1, 17.026, 10603.328, 239.469, 52689.672 21/06/18,17:14:39,05,10,1, 11.9,1,1, 17.026, 10603.338, 239.472, 52689.703 21/06/18,17:14:39,06,10,1, 11.9,1,1, 17.026, 10603.330, 239.481, 52689.667 21/06/18,17:14:39,07,10,1, 11.9,1,1, 17.026, 10603.345, 239.492, 52689.730 21/06/18,17:14:39,08,10,1, 11.9,1,1, 17.026, 10603.343, 239.488, 52689.679 21/06/18,17:14:39,09,10,1, 11.9,1,1, 17.026, 10603.339, 239.452, 52689.686 21/06/18,17:14:39,10,10,1, 11.9,1,1, 17.026, 10603.347, 239.476, 52689.691 21/06/18,17:14:39,11,10,1, 11.9,1,1, 17.026, 10603.353, 239.473, 52689.673 21/06/18,17:14:39,12,10,1, 11.9,1,1, 17.026, 10603.338, 239.456, 52689.693 21/06/18,17:14:39,13,10,1, 11.9,1,1, 17.026, 10603.349, 239.484, 52689.662 21/06/18,17:14:39,14,10,1, 11.9,1,1, 17.026, 10603.325, 239.452, 52689.660 21/06/18,17:14:39,15,10,1, 11.9,1,1, 17.026, 10603.342, 239.470, 52689.682 21/06/18,17:14:39,16,10,1, 11.9,1,1, 17.026, 10603.335, 239.451, 52689.689 21/06/18,17:14:39,17,10,1, 11.9,1,1, 17.026, 10603.340, 239.450, 52689.694 21/06/18,17:14:39,18,10,1, 11.9,1,1, 17.026, 10603.350, 239.472, 52689.680 21/06/18,17:14:39,19,10,1, 11.9,1,1, 17.026, 10603.320, 239.444, 52689.672 21/06/18,17:14:40,00,10,1, 11.9,1,1, 17.023, 10603.313, 239.444, 52689.672 21/06/18,17:14:40,01,10,1, 11.9,1,1, 17.023, 10603.315, 239.475, 52689.646 21/06/18,17:14:40,02,10,1, 11.9,1,1, 17.023, 10603.327, 239.453, 52689.704 21/06/18,17:14:40,03,10,1, 11.9,1,1, 17.023, 10603.318, 239.442, 52689.716 21/06/18,17:14:40,04,10,1, 11.9,1,1, 17.023, 10603.295, 239.458, 52689.688 21/06/18,17:14:40,05,10,1, 11.9,1,1, 17.023, 10603.341, 239.436, 52689.693 21/06/18,17:14:40,06,10,1, 11.9,1,1, 17.023, 10603.320, 239.422, 52689.684 21/06/18,17:14:40,07,10,1, 11.9,1,1, 17.023, 10603.292, 239.431, 52689.676 21/06/18,17:14:40,08,10,1, 11.9,1,1, 17.023, 10603.316, 239.414, 52689.664 21/06/18,17:14:40,09,10,1, 11.9,1,1, 17.023, 10603.282, 239.451, 52689.662 21/06/18,17:14:40,10,10,1, 11.9,1,1, 17.023, 10603.325, 239.430, 52689.706 21/06/18,17:14:40,11,10,1, 11.9,1,1, 17.023, 10603.317, 239.420, 52689.668 21/06/18,17:14:40,12,10,1, 11.9,1,1, 17.023, 10603.319, 239.431, 52689.683 21/06/18,17:14:40,13,10,1, 11.9,1,1, 17.023, 10603.334, 239.425, 52689.672 21/06/18,17:14:40,14,10,1, 11.9,1,1, 17.023, 10603.328, 239.414, 52689.654 21/06/18,17:14:40,15,10,1, 11.9,1,1, 17.023, 10603.295, 239.454, 52689.663 21/06/18,17:14:40,16,10,1, 11.9,1,1, 17.023, 10603.310, 239.438, 52689.696 21/06/18,17:14:40,17,10,1, 11.9,1,1, 17.023, 10603.307, 239.432, 52689.685 21/06/18,17:14:40,18,10,1, 11.9,1,1, 17.023, 10603.305, 239.422, 52689.647 21/06/18,17:14:40,19,10,1, 11.9,1,1, 17.023, 10603.300, 239.448, 52689.675 21/06/18,17:14:41,00,11,1, 11.9,1,1, 17.026, 10603.297, 239.448, 52689.675 21/06/18,17:14:41,01,11,1, 11.9,1,1, 17.026, 10603.339, 239.441, 52689.664 21/06/18,17:14:41,02,11,1, 11.9,1,1, 17.026, 10603.316, 239.445, 52689.654 21/06/18,17:14:41,03,11,1, 11.9,1,1, 17.026, 10603.324, 239.419, 52689.662 21/06/18,17:14:41,04,11,1, 11.9,1,1, 17.026, 10603.329, 239.417, 52689.668 21/06/18,17:14:41,05,11,1, 11.9,1,1, 17.026, 10603.313, 239.411, 52689.621 21/06/18,17:14:41,06,11,1, 11.9,1,1, 17.026, 10603.281, 239.423, 52689.659 21/06/18,17:14:41,07,11,1, 11.9,1,1, 17.026, 10603.307, 239.442, 52689.673 21/06/18,17:14:41,08,11,1, 11.9,1,1, 17.026, 10603.322, 239.435, 52689.665 21/06/18,17:14:41,09,11,1, 11.9,1,1, 17.026, 10603.307, 239.403, 52689.650 21/06/18,17:14:41,10,11,1, 11.9,1,1, 17.026, 10603.301, 239.427, 52689.644 21/06/18,17:14:41,11,11,1, 11.9,1,1, 17.026, 10603.298, 239.428, 52689.665 21/06/18,17:14:41,12,11,1, 11.9,1,1, 17.026, 10603.293, 239.447, 52689.693 21/06/18,17:14:41,13,11,1, 11.9,1,1, 17.026, 10603.288, 239.405, 52689.667 21/06/18,17:14:41,14,11,1, 11.9,1,1, 17.026, 10603.313, 239.416, 52689.540 21/06/18,17:14:41,15,11,1, 11.9,1,1, 17.026, 10603.307, 239.420, 52689.655 21/06/18,17:14:41,16,11,1, 11.9,1,1, 17.026, 10603.302, 239.410, 52689.600 21/06/18,17:14:41,17,11,1, 11.9,1,1, 17.026, 10603.298, 239.412, 52689.607 21/06/18,17:14:41,18,11,1, 11.9,1,1, 17.026, 10603.289, 239.403, 52689.614 21/06/18,17:14:41,19,11,1, 11.9,1,1, 17.026, 10603.315, 239.423, 52689.630 21/06/18,17:14:42,00,09,1, 11.8,1,1, 17.018, 10603.313, 239.423, 52689.630 21/06/18,17:14:42,01,09,1, 11.8,1,1, 17.018, 10603.303, 239.414, 52689.611 21/06/18,17:14:42,02,09,1, 11.8,1,1, 17.018, 10603.285, 239.399, 52689.608 21/06/18,17:14:42,03,09,1, 11.8,1,1, 17.018, 10603.304, 239.396, 52689.607 21/06/18,17:14:42,04,09,1, 11.8,1,1, 17.018, 10603.289, 239.408, 52689.612 21/06/18,17:14:42,05,09,1, 11.8,1,1, 17.018, 10603.315, 239.426, 52689.647 21/06/18,17:14:42,06,09,1, 11.8,1,1, 17.018, 10603.298, 239.451, 52689.616 21/06/18,17:14:42,07,09,1, 11.8,1,1, 17.018, 10603.280, 239.401, 52689.573 21/06/18,17:14:42,08,09,1, 11.8,1,1, 17.018, 10603.318, 239.438, 52689.611 21/06/18,17:14:42,09,09,1, 11.8,1,1, 17.018, 10603.292, 239.413, 52689.604 21/06/18,17:14:42,10,09,1, 11.8,1,1, 17.018, 10603.297, 239.405, 52689.626 21/06/18,17:14:42,11,09,1, 11.8,1,1, 17.018, 10603.296, 239.407, 52689.623 21/06/18,17:14:42,12,09,1, 11.8,1,1, 17.018, 10603.294, 239.415, 52689.605 21/06/18,17:14:42,13,09,1, 11.8,1,1, 17.018, 10603.281, 239.404, 52689.611 21/06/18,17:14:42,14,09,1, 11.8,1,1, 17.018, 10603.291, 239.414, 52689.641 21/06/18,17:14:42,15,09,1, 11.8,1,1, 17.018, 10603.282, 239.392, 52689.635 21/06/18,17:14:42,16,09,1, 11.8,1,1, 17.018, 10603.276, 239.394, 52689.608 21/06/18,17:14:42,17,09,1, 11.8,1,1, 17.018, 10603.276, 239.394, 52689.596 21/06/18,17:14:42,18,09,1, 11.8,1,1, 17.018, 10603.304, 239.390, 52689.597 21/06/18,17:14:42,19,09,1, 11.8,1,1, 17.018, 10603.304, 239.399, 52689.571 21/06/18,17:14:43,00,09,1, 11.8,1,1, 17.022, 10603.297, 239.399, 52689.571 21/06/18,17:14:43,01,09,1, 11.8,1,1, 17.022, 10603.295, 239.387, 52689.638 21/06/18,17:14:43,02,09,1, 11.8,1,1, 17.022, 10603.298, 239.381, 52689.590 21/06/18,17:14:43,03,09,1, 11.8,1,1, 17.022, 10603.286, 239.368, 52689.556 21/06/18,17:14:43,04,09,1, 11.8,1,1, 17.022, 10603.303, 239.395, 52689.575 21/06/18,17:14:43,05,09,1, 11.8,1,1, 17.022, 10603.282, 239.367, 52689.601 21/06/18,17:14:43,06,09,1, 11.8,1,1, 17.022, 10603.296, 239.395, 52689.600 21/06/18,17:14:43,07,09,1, 11.8,1,1, 17.022, 10603.295, 239.389, 52689.590 21/06/18,17:14:43,08,09,1, 11.8,1,1, 17.022, 10603.328, 239.369, 52689.571 21/06/18,17:14:43,09,09,1, 11.8,1,1, 17.022, 10603.302, 239.386, 52689.559 21/06/18,17:14:43,10,09,1, 11.8,1,1, 17.022, 10603.307, 239.378, 52689.565 21/06/18,17:14:43,11,09,1, 11.8,1,1, 17.022, 10603.302, 239.374, 52689.563 21/06/18,17:14:43,12,09,1, 11.8,1,1, 17.022, 10603.296, 239.410, 52689.582 21/06/18,17:14:43,13,09,1, 11.8,1,1, 17.022, 10603.295, 239.390, 52689.567 21/06/18,17:14:43,14,09,1, 11.8,1,1, 17.022, 10603.297, 239.418, 52689.583 21/06/18,17:14:43,15,09,1, 11.8,1,1, 17.022, 10603.274, 239.378, 52689.579 21/06/18,17:14:43,16,09,1, 11.8,1,1, 17.022, 10603.289, 239.389, 52689.603 21/06/18,17:14:43,17,09,1, 11.8,1,1, 17.022, 10603.305, 239.382, 52689.582 21/06/18,17:14:43,18,09,1, 11.8,1,1, 17.022, 10603.303, 239.393, 52689.562 21/06/18,17:14:43,19,09,1, 11.8,1,1, 17.022, 10603.300, 239.377, 52689.615 21/06/18,17:14:44,00,10,1, 11.8,1,1, 17.023, 10603.297, 239.377, 52689.615 21/06/18,17:14:44,01,10,1, 11.8,1,1, 17.023, 10603.266, 239.394, 52689.579 21/06/18,17:14:44,02,10,1, 11.8,1,1, 17.023, 10603.287, 239.386, 52689.553 21/06/18,17:14:44,03,10,1, 11.8,1,1, 17.023, 10603.271, 239.381, 52689.564 21/06/18,17:14:44,04,10,1, 11.8,1,1, 17.023, 10603.258, 239.353, 52689.589 21/06/18,17:14:44,05,10,1, 11.8,1,1, 17.023, 10603.262, 239.373, 52689.564 21/06/18,17:14:44,06,10,1, 11.8,1,1, 17.023, 10603.277, 239.368, 52689.576 21/06/18,17:14:44,07,10,1, 11.8,1,1, 17.023, 10603.271, 239.380, 52689.548 21/06/18,17:14:44,08,10,1, 11.8,1,1, 17.023, 10603.287, 239.350, 52689.531 21/06/18,17:14:44,09,10,1, 11.8,1,1, 17.023, 10603.298, 239.359, 52689.531 21/06/18,17:14:44,10,10,1, 11.8,1,1, 17.023, 10603.284, 239.363, 52689.576 21/06/18,17:14:44,11,10,1, 11.8,1,1, 17.023, 10603.289, 239.365, 52689.544 21/06/18,17:14:44,12,10,1, 11.8,1,1, 17.023, 10603.300, 239.375, 52689.565 21/06/18,17:14:44,13,10,1, 11.8,1,1, 17.023, 10603.294, 239.370, 52689.579 21/06/18,17:14:44,14,10,1, 11.8,1,1, 17.023, 10603.314, 239.355, 52689.554 21/06/18,17:14:44,15,10,1, 11.8,1,1, 17.023, 10603.282, 239.355, 52689.533 21/06/18,17:14:44,16,10,1, 11.8,1,1, 17.023, 10603.289, 239.368, 52689.530 21/06/18,17:14:44,17,10,1, 11.8,1,1, 17.023, 10603.282, 239.345, 52689.541 21/06/18,17:14:44,18,10,1, 11.8,1,1, 17.023, 10603.294, 239.370, 52689.507 21/06/18,17:14:44,19,10,1, 11.8,1,1, 17.023, 10603.276, 239.379, 52689.540 21/06/18,17:14:45,00,11,1, 11.8,1,1, 17.025, 10603.272, 239.379, 52689.540 21/06/18,17:14:45,01,11,1, 11.8,1,1, 17.025, 10603.316, 239.365, 52689.583 21/06/18,17:14:45,02,11,1, 11.8,1,1, 17.025, 10603.312, 239.318, 52689.501 21/06/18,17:14:45,03,11,1, 11.8,1,1, 17.025, 10603.297, 239.359, 52689.537 21/06/18,17:14:45,04,11,1, 11.8,1,1, 17.025, 10603.295, 239.337, 52689.542 21/06/18,17:14:45,05,11,1, 11.8,1,1, 17.025, 10603.280, 239.344, 52689.550 21/06/18,17:14:45,06,11,1, 11.8,1,1, 17.025, 10603.301, 239.346, 52689.536 21/06/18,17:14:45,07,11,1, 11.8,1,1, 17.025, 10603.307, 239.367, 52689.566 21/06/18,17:14:45,08,11,1, 11.8,1,1, 17.025, 10603.297, 239.340, 52689.562 21/06/18,17:14:45,09,11,1, 11.8,1,1, 17.025, 10603.305, 239.358, 52689.561 21/06/18,17:14:45,10,11,1, 11.8,1,1, 17.025, 10603.296, 239.360, 52689.569 21/06/18,17:14:45,11,11,1, 11.8,1,1, 17.025, 10603.294, 239.336, 52689.507 21/06/18,17:14:45,12,11,1, 11.8,1,1, 17.025, 10603.302, 239.340, 52689.499 21/06/18,17:14:45,13,11,1, 11.8,1,1, 17.025, 10603.286, 239.343, 52689.533 21/06/18,17:14:45,14,11,1, 11.8,1,1, 17.025, 10603.345, 239.359, 52689.601 21/06/18,17:14:45,15,11,1, 11.8,1,1, 17.025, 10603.294, 239.359, 52689.538 21/06/18,17:14:45,16,11,1, 11.8,1,1, 17.025, 10603.308, 239.339, 52689.574 21/06/18,17:14:45,17,11,1, 11.8,1,1, 17.025, 10603.330, 239.315, 52689.513 21/06/18,17:14:45,18,11,1, 11.8,1,1, 17.025, 10603.317, 239.333, 52689.499 21/06/18,17:14:45,19,11,1, 11.8,1,1, 17.025, 10603.293, 239.332, 52689.495 21/06/18,17:14:46,00,10,1, 11.8,1,1, 17.023, 10603.288, 239.332, 52689.495 21/06/18,17:14:46,01,10,1, 11.8,1,1, 17.023, 10603.297, 239.368, 52689.465 21/06/18,17:14:46,02,10,1, 11.8,1,1, 17.023, 10603.304, 239.343, 52689.515 21/06/18,17:14:46,03,10,1, 11.8,1,1, 17.023, 10603.311, 239.339, 52689.513 21/06/18,17:14:46,04,10,1, 11.8,1,1, 17.023, 10603.287, 239.340, 52689.508 21/06/18,17:14:46,05,10,1, 11.8,1,1, 17.023, 10603.310, 239.325, 52689.490 21/06/18,17:14:46,06,10,1, 11.8,1,1, 17.023, 10603.298, 239.324, 52689.519 21/06/18,17:14:46,07,10,1, 11.8,1,1, 17.023, 10603.313, 239.327, 52689.542 21/06/18,17:14:46,08,10,1, 11.8,1,1, 17.023, 10603.280, 239.315, 52689.513 21/06/18,17:14:46,09,10,1, 11.8,1,1, 17.023, 10603.302, 239.318, 52689.518 21/06/18,17:14:46,10,10,1, 11.8,1,1, 17.023, 10603.326, 239.327, 52689.497 21/06/18,17:14:46,11,10,1, 11.8,1,1, 17.023, 10603.295, 239.331, 52689.503 21/06/18,17:14:46,12,10,1, 11.8,1,1, 17.023, 10603.270, 239.318, 52689.509 21/06/18,17:14:46,13,10,1, 11.8,1,1, 17.023, 10603.323, 239.347, 52689.507 21/06/18,17:14:46,14,10,1, 11.8,1,1, 17.023, 10603.330, 239.329, 52689.502 21/06/18,17:14:46,15,10,1, 11.8,1,1, 17.023, 10603.329, 239.341, 52689.488 21/06/18,17:14:46,16,10,1, 11.8,1,1, 17.023, 10603.316, 239.305, 52689.493 21/06/18,17:14:46,17,10,1, 11.8,1,1, 17.023, 10603.316, 239.294, 52689.456 21/06/18,17:14:46,18,10,1, 11.8,1,1, 17.023, 10603.299, 239.307, 52689.506 21/06/18,17:14:46,19,10,1, 11.8,1,1, 17.023, 10603.295, 239.304, 52689.486 21/06/18,17:14:47,00,11,1, 11.9,1,1, 17.026, 10603.288, 239.304, 52689.486 21/06/18,17:14:47,01,11,1, 11.9,1,1, 17.026, 10603.276, 239.312, 52689.532 21/06/18,17:14:47,02,11,1, 11.9,1,1, 17.026, 10603.305, 239.303, 52689.494 21/06/18,17:14:47,03,11,1, 11.9,1,1, 17.026, 10603.308, 239.293, 52689.502 21/06/18,17:14:47,04,11,1, 11.9,1,1, 17.026, 10603.306, 239.289, 52689.488 21/06/18,17:14:47,05,11,1, 11.9,1,1, 17.026, 10603.306, 239.307, 52689.496 21/06/18,17:14:47,06,11,1, 11.9,1,1, 17.026, 10603.306, 239.301, 52689.513 21/06/18,17:14:47,07,11,1, 11.9,1,1, 17.026, 10603.313, 239.279, 52689.530 21/06/18,17:14:47,08,11,1, 11.9,1,1, 17.026, 10603.329, 239.295, 52689.507 21/06/18,17:14:47,09,11,1, 11.9,1,1, 17.026, 10603.331, 239.279, 52689.534 21/06/18,17:14:47,10,11,1, 11.9,1,1, 17.026, 10603.317, 239.287, 52689.490 21/06/18,17:14:47,11,11,1, 11.9,1,1, 17.026, 10603.293, 239.294, 52689.488 21/06/18,17:14:47,12,11,1, 11.9,1,1, 17.026, 10603.302, 239.281, 52689.468 21/06/18,17:14:47,13,11,1, 11.9,1,1, 17.026, 10603.319, 239.304, 52689.497 21/06/18,17:14:47,14,11,1, 11.9,1,1, 17.026, 10603.329, 239.286, 52689.457 21/06/18,17:14:47,15,11,1, 11.9,1,1, 17.026, 10603.326, 239.299, 52689.478 21/06/18,17:14:47,16,11,1, 11.9,1,1, 17.026, 10603.327, 239.279, 52689.503 21/06/18,17:14:47,17,11,1, 11.9,1,1, 17.026, 10603.338, 239.262, 52689.499 21/06/18,17:14:47,18,11,1, 11.9,1,1, 17.026, 10603.346, 239.267, 52689.496 21/06/18,17:14:47,19,11,1, 11.9,1,1, 17.026, 10603.323, 239.285, 52689.477 21/06/18,17:14:48,00,10,1, 11.9,1,1, 17.023, 10603.322, 239.285, 52689.477 21/06/18,17:14:48,01,10,1, 11.9,1,1, 17.023, 10603.323, 239.291, 52689.473 21/06/18,17:14:48,02,10,1, 11.9,1,1, 17.023, 10603.322, 239.289, 52689.508 21/06/18,17:14:48,03,10,1, 11.9,1,1, 17.023, 10603.336, 239.288, 52689.522 21/06/18,17:14:48,04,10,1, 11.9,1,1, 17.023, 10603.378, 239.260, 52689.489 21/06/18,17:14:48,05,10,1, 11.9,1,1, 17.023, 10603.347, 239.284, 52689.443 21/06/18,17:14:48,06,10,1, 11.9,1,1, 17.023, 10603.339, 239.274, 52689.454 21/06/18,17:14:48,07,10,1, 11.9,1,1, 17.023, 10603.337, 239.296, 52689.459 21/06/18,17:14:48,08,10,1, 11.9,1,1, 17.023, 10603.343, 239.268, 52689.456 21/06/18,17:14:48,09,10,1, 11.9,1,1, 17.023, 10603.350, 239.271, 52689.456 21/06/18,17:14:48,10,10,1, 11.9,1,1, 17.023, 10603.346, 239.282, 52689.479 21/06/18,17:14:48,11,10,1, 11.9,1,1, 17.023, 10603.366, 239.248, 52689.449 21/06/18,17:14:48,12,10,1, 11.9,1,1, 17.023, 10603.355, 239.260, 52689.446 21/06/18,17:14:48,13,10,1, 11.9,1,1, 17.023, 10603.351, 239.271, 52689.472 21/06/18,17:14:48,14,10,1, 11.9,1,1, 17.023, 10603.364, 239.252, 52689.428 21/06/18,17:14:48,15,10,1, 11.9,1,1, 17.023, 10603.377, 239.282, 52689.479 21/06/18,17:14:48,16,10,1, 11.9,1,1, 17.023, 10603.356, 239.238, 52689.459 21/06/18,17:14:48,17,10,1, 11.9,1,1, 17.023, 10603.348, 239.273, 52689.438 21/06/18,17:14:48,18,10,1, 11.9,1,1, 17.023, 10603.348, 239.269, 52689.475 21/06/18,17:14:48,19,10,1, 11.9,1,1, 17.023, 10603.373, 239.281, 52689.439 21/06/18,17:14:49,00,10,1, 11.9,1,1, 17.026, 10603.372, 239.281, 52689.439 21/06/18,17:14:49,01,10,1, 11.9,1,1, 17.026, 10603.346, 239.253, 52689.483 21/06/18,17:14:49,02,10,1, 11.9,1,1, 17.026, 10603.351, 239.282, 52689.470 21/06/18,17:14:49,03,10,1, 11.9,1,1, 17.026, 10603.359, 239.247, 52689.457 21/06/18,17:14:49,04,10,1, 11.9,1,1, 17.026, 10603.379, 239.243, 52689.435 21/06/18,17:14:49,05,10,1, 11.9,1,1, 17.026, 10603.371, 239.238, 52689.429 21/06/18,17:14:49,06,10,1, 11.9,1,1, 17.026, 10603.369, 239.243, 52689.492 21/06/18,17:14:49,07,10,1, 11.9,1,1, 17.026, 10603.338, 239.255, 52689.446 21/06/18,17:14:49,08,10,1, 11.9,1,1, 17.026, 10603.379, 239.255, 52689.472 21/06/18,17:14:49,09,10,1, 11.9,1,1, 17.026, 10603.366, 239.215, 52689.447 21/06/18,17:14:49,10,10,1, 11.9,1,1, 17.026, 10603.390, 239.242, 52689.460 21/06/18,17:14:49,11,10,1, 11.9,1,1, 17.026, 10603.354, 239.216, 52689.406 21/06/18,17:14:49,12,10,1, 11.9,1,1, 17.026, 10603.384, 239.213, 52689.417 21/06/18,17:14:49,13,10,1, 11.9,1,1, 17.026, 10603.394, 239.239, 52689.449 21/06/18,17:14:49,14,10,1, 11.9,1,1, 17.026, 10603.373, 239.221, 52689.464 21/06/18,17:14:49,15,10,1, 11.9,1,1, 17.026, 10603.411, 239.235, 52689.405 21/06/18,17:14:49,16,10,1, 11.9,1,1, 17.026, 10603.388, 239.224, 52689.416 21/06/18,17:14:49,17,10,1, 11.9,1,1, 17.026, 10603.371, 239.246, 52689.420 21/06/18,17:14:49,18,10,1, 11.9,1,1, 17.026, 10603.385, 239.245, 52689.410 21/06/18,17:14:49,19,10,1, 11.9,1,1, 17.026, 10603.377, 239.236, 52689.424 21/06/18,17:14:50,00,10,1, 11.8,1,1, 17.025, 10603.372, 239.236, 52689.424 21/06/18,17:14:50,01,10,1, 11.8,1,1, 17.025, 10603.388, 239.231, 52689.410 21/06/18,17:14:50,02,10,1, 11.8,1,1, 17.025, 10603.383, 239.232, 52689.388 21/06/18,17:14:50,03,10,1, 11.8,1,1, 17.025, 10603.405, 239.212, 52689.370 21/06/18,17:14:50,04,10,1, 11.8,1,1, 17.025, 10603.396, 239.237, 52689.441 21/06/18,17:14:50,05,10,1, 11.8,1,1, 17.025, 10603.376, 239.223, 52689.432 21/06/18,17:14:50,06,10,1, 11.8,1,1, 17.025, 10603.387, 239.204, 52689.407 21/06/18,17:14:50,07,10,1, 11.8,1,1, 17.025, 10603.415, 239.213, 52689.416 21/06/18,17:14:50,08,10,1, 11.8,1,1, 17.025, 10603.408, 239.225, 52689.392 21/06/18,17:14:50,09,10,1, 11.8,1,1, 17.025, 10603.396, 239.217, 52689.422 21/06/18,17:14:50,10,10,1, 11.8,1,1, 17.025, 10603.389, 239.215, 52689.399 21/06/18,17:14:50,11,10,1, 11.8,1,1, 17.025, 10603.396, 239.218, 52689.442 21/06/18,17:14:50,12,10,1, 11.8,1,1, 17.025, 10603.412, 239.222, 52689.419 21/06/18,17:14:50,13,10,1, 11.8,1,1, 17.025, 10603.393, 239.230, 52689.402 21/06/18,17:14:50,14,10,1, 11.8,1,1, 17.025, 10603.417, 239.218, 52689.452 21/06/18,17:14:50,15,10,1, 11.8,1,1, 17.025, 10603.406, 239.203, 52689.438 21/06/18,17:14:50,16,10,1, 11.8,1,1, 17.025, 10603.422, 239.209, 52689.480 21/06/18,17:14:50,17,10,1, 11.8,1,1, 17.025, 10603.389, 239.205, 52689.363 21/06/18,17:14:50,18,10,1, 11.8,1,1, 17.025, 10603.425, 239.207, 52689.422 21/06/18,17:14:50,19,10,1, 11.8,1,1, 17.025, 10603.422, 239.209, 52689.413 21/06/18,17:14:51,00,10,1, 11.9,1,1, 17.020, 10603.422, 239.209, 52689.413 21/06/18,17:14:51,01,10,1, 11.9,1,1, 17.020, 10603.406, 239.224, 52689.428 21/06/18,17:14:51,02,10,1, 11.9,1,1, 17.020, 10603.451, 239.209, 52689.450 21/06/18,17:14:51,03,10,1, 11.9,1,1, 17.020, 10603.435, 239.215, 52689.475 21/06/18,17:14:51,04,10,1, 11.9,1,1, 17.020, 10603.420, 239.195, 52689.419 21/06/18,17:14:51,05,10,1, 11.9,1,1, 17.020, 10603.437, 239.224, 52689.390 21/06/18,17:14:51,06,10,1, 11.9,1,1, 17.020, 10603.423, 239.200, 52689.419 21/06/18,17:14:51,07,10,1, 11.9,1,1, 17.020, 10603.420, 239.194, 52689.426 21/06/18,17:14:51,08,10,1, 11.9,1,1, 17.020, 10603.460, 239.204, 52689.450 21/06/18,17:14:51,09,10,1, 11.9,1,1, 17.020, 10603.436, 239.208, 52689.363 21/06/18,17:14:51,10,10,1, 11.9,1,1, 17.020, 10603.422, 239.192, 52689.376 21/06/18,17:14:51,11,10,1, 11.9,1,1, 17.020, 10603.435, 239.220, 52689.441 21/06/18,17:14:51,12,10,1, 11.9,1,1, 17.020, 10603.415, 239.189, 52689.456 21/06/18,17:14:51,13,10,1, 11.9,1,1, 17.020, 10603.459, 239.215, 52689.586 21/06/18,17:14:51,14,10,1, 11.9,1,1, 17.020, 10603.437, 239.183, 52689.336 21/06/18,17:14:51,15,10,1, 11.9,1,1, 17.020, 10603.462, 239.198, 52689.390 21/06/18,17:14:51,16,10,1, 11.9,1,1, 17.020, 10603.413, 239.190, 52689.391 21/06/18,17:14:51,17,10,1, 11.9,1,1, 17.020, 10603.444, 239.183, 52689.407 21/06/18,17:14:51,18,10,1, 11.9,1,1, 17.020, 10603.447, 239.203, 52689.373 21/06/18,17:14:51,19,10,1, 11.9,1,1, 17.020, 10603.435, 239.175, 52689.415 21/06/18,17:14:52,00,10,1, 11.8,1,1, 17.022, 10603.430, 239.175, 52689.415 21/06/18,17:14:52,01,10,1, 11.8,1,1, 17.022, 10603.454, 239.186, 52689.352 21/06/18,17:14:52,02,10,1, 11.8,1,1, 17.022, 10603.492, 239.165, 52689.373 21/06/18,17:14:52,03,10,1, 11.8,1,1, 17.022, 10603.467, 239.180, 52689.386 21/06/18,17:14:52,04,10,1, 11.8,1,1, 17.022, 10603.476, 239.171, 52689.395 21/06/18,17:14:52,05,10,1, 11.8,1,1, 17.022, 10603.450, 239.158, 52689.413 21/06/18,17:14:52,06,10,1, 11.8,1,1, 17.022, 10603.472, 239.180, 52689.427 21/06/18,17:14:52,07,10,1, 11.8,1,1, 17.022, 10603.466, 239.177, 52689.377 21/06/18,17:14:52,08,10,1, 11.8,1,1, 17.022, 10603.464, 239.162, 52689.362 21/06/18,17:14:52,09,10,1, 11.8,1,1, 17.022, 10603.465, 239.157, 52689.353 21/06/18,17:14:52,10,10,1, 11.8,1,1, 17.022, 10603.496, 239.198, 52689.384 21/06/18,17:14:52,11,10,1, 11.8,1,1, 17.022, 10603.467, 239.174, 52689.408 21/06/18,17:14:52,12,10,1, 11.8,1,1, 17.022, 10603.457, 239.183, 52689.392 21/06/18,17:14:52,13,10,1, 11.8,1,1, 17.022, 10603.460, 239.165, 52689.373 21/06/18,17:14:52,14,10,1, 11.8,1,1, 17.022, 10603.493, 239.188, 52689.392 21/06/18,17:14:52,15,10,1, 11.8,1,1, 17.022, 10603.484, 239.152, 52689.370 21/06/18,17:14:52,16,10,1, 11.8,1,1, 17.022, 10603.491, 239.157, 52689.387 21/06/18,17:14:52,17,10,1, 11.8,1,1, 17.022, 10603.482, 239.143, 52689.392 21/06/18,17:14:52,18,10,1, 11.8,1,1, 17.022, 10603.473, 239.128, 52689.409 21/06/18,17:14:52,19,10,1, 11.8,1,1, 17.022, 10603.492, 239.175, 52689.364 21/06/18,17:14:53,00,10,1, 11.8,1,1, 17.025, 10603.489, 239.175, 52689.364 21/06/18,17:14:53,01,10,1, 11.8,1,1, 17.025, 10603.503, 239.139, 52689.391 21/06/18,17:14:53,02,10,1, 11.8,1,1, 17.025, 10603.481, 239.132, 52689.377 21/06/18,17:14:53,03,10,1, 11.8,1,1, 17.025, 10603.494, 239.161, 52689.392 21/06/18,17:14:53,04,10,1, 11.8,1,1, 17.025, 10603.463, 239.154, 52689.366 21/06/18,17:14:53,05,10,1, 11.8,1,1, 17.025, 10603.501, 239.160, 52689.378 21/06/18,17:14:53,06,10,1, 11.8,1,1, 17.025, 10603.498, 239.173, 52689.344 21/06/18,17:14:53,07,10,1, 11.8,1,1, 17.025, 10603.484, 239.119, 52689.310 21/06/18,17:14:53,08,10,1, 11.8,1,1, 17.025, 10603.511, 239.148, 52689.341 21/06/18,17:14:53,09,10,1, 11.8,1,1, 17.025, 10603.524, 239.176, 52689.373 21/06/18,17:14:53,10,10,1, 11.8,1,1, 17.025, 10603.513, 239.137, 52689.395 21/06/18,17:14:53,11,10,1, 11.8,1,1, 17.025, 10603.516, 239.158, 52689.367 21/06/18,17:14:53,12,10,1, 11.8,1,1, 17.025, 10603.517, 239.170, 52689.392 21/06/18,17:14:53,13,10,1, 11.8,1,1, 17.025, 10603.505, 239.165, 52689.343 21/06/18,17:14:53,14,10,1, 11.8,1,1, 17.025, 10603.505, 239.162, 52689.344 21/06/18,17:14:53,15,10,1, 11.8,1,1, 17.025, 10603.514, 239.155, 52689.355 21/06/18,17:14:53,16,10,1, 11.8,1,1, 17.025, 10603.522, 239.164, 52689.323 21/06/18,17:14:53,17,10,1, 11.8,1,1, 17.025, 10603.534, 239.159, 52689.351 21/06/18,17:14:53,18,10,1, 11.8,1,1, 17.025, 10603.528, 239.166, 52689.343 21/06/18,17:14:53,19,10,1, 11.8,1,1, 17.025, 10603.522, 239.155, 52689.347 21/06/18,17:14:54,00,09,1, 11.9,1,1, 17.025, 10603.514, 239.155, 52689.347 21/06/18,17:14:54,01,09,1, 11.9,1,1, 17.025, 10603.531, 239.170, 52689.333 21/06/18,17:14:54,02,09,1, 11.9,1,1, 17.025, 10603.518, 239.152, 52689.356 21/06/18,17:14:54,03,09,1, 11.9,1,1, 17.025, 10603.551, 239.147, 52689.351 21/06/18,17:14:54,04,09,1, 11.9,1,1, 17.025, 10603.542, 239.148, 52689.362 21/06/18,17:14:54,05,09,1, 11.9,1,1, 17.025, 10603.552, 239.125, 52689.331 21/06/18,17:14:54,06,09,1, 11.9,1,1, 17.025, 10603.557, 239.125, 52689.338 21/06/18,17:14:54,07,09,1, 11.9,1,1, 17.025, 10603.529, 239.135, 52689.348 21/06/18,17:14:54,08,09,1, 11.9,1,1, 17.025, 10603.546, 239.135, 52689.339 21/06/18,17:14:54,09,09,1, 11.9,1,1, 17.025, 10603.563, 239.143, 52689.316 21/06/18,17:14:54,10,09,1, 11.9,1,1, 17.025, 10603.552, 239.155, 52689.339 21/06/18,17:14:54,11,09,1, 11.9,1,1, 17.025, 10603.505, 239.170, 52689.331 21/06/18,17:14:54,12,09,1, 11.9,1,1, 17.025, 10603.531, 239.138, 52689.329 21/06/18,17:14:54,13,09,1, 11.9,1,1, 17.025, 10603.553, 239.131, 52689.333 21/06/18,17:14:54,14,09,1, 11.9,1,1, 17.025, 10603.517, 239.128, 52689.314 21/06/18,17:14:54,15,09,1, 11.9,1,1, 17.025, 10603.535, 239.159, 52689.344 21/06/18,17:14:54,16,09,1, 11.9,1,1, 17.025, 10603.555, 239.142, 52689.386 21/06/18,17:14:54,17,09,1, 11.9,1,1, 17.025, 10603.549, 239.144, 52689.311 21/06/18,17:14:54,18,09,1, 11.9,1,1, 17.025, 10603.559, 239.134, 52689.334 21/06/18,17:14:54,19,09,1, 11.9,1,1, 17.025, 10603.560, 239.140, 52689.300 21/06/18,17:14:55,00,10,1, 11.9,1,1, 17.021, 10603.555, 239.140, 52689.300 21/06/18,17:14:55,01,10,1, 11.9,1,1, 17.021, 10603.587, 239.127, 52689.266 21/06/18,17:14:55,02,10,1, 11.9,1,1, 17.021, 10603.599, 239.145, 52689.299 21/06/18,17:14:55,03,10,1, 11.9,1,1, 17.021, 10603.572, 239.122, 52689.301 21/06/18,17:14:55,04,10,1, 11.9,1,1, 17.021, 10603.561, 239.143, 52689.257 21/06/18,17:14:55,05,10,1, 11.9,1,1, 17.021, 10603.604, 239.137, 52689.249 21/06/18,17:14:55,06,10,1, 11.9,1,1, 17.021, 10603.571, 239.150, 52689.269 21/06/18,17:14:55,07,10,1, 11.9,1,1, 17.021, 10603.566, 239.127, 52689.238 21/06/18,17:14:55,08,10,1, 11.9,1,1, 17.021, 10603.592, 239.129, 52689.261 21/06/18,17:14:55,09,10,1, 11.9,1,1, 17.021, 10603.597, 239.109, 52689.245 21/06/18,17:14:55,10,10,1, 11.9,1,1, 17.021, 10603.573, 239.138, 52689.272 21/06/18,17:14:55,11,10,1, 11.9,1,1, 17.021, 10603.584, 239.133, 52689.258 21/06/18,17:14:55,12,10,1, 11.9,1,1, 17.021, 10603.597, 239.135, 52689.273 21/06/18,17:14:55,13,10,1, 11.9,1,1, 17.021, 10603.610, 239.119, 52689.301 21/06/18,17:14:55,14,10,1, 11.9,1,1, 17.021, 10603.601, 239.138, 52689.283 21/06/18,17:14:55,15,10,1, 11.9,1,1, 17.021, 10603.574, 239.095, 52689.240 21/06/18,17:14:55,16,10,1, 11.9,1,1, 17.021, 10603.576, 239.110, 52689.249 21/06/18,17:14:55,17,10,1, 11.9,1,1, 17.021, 10603.577, 239.112, 52689.281 21/06/18,17:14:55,18,10,1, 11.9,1,1, 17.021, 10603.595, 239.129, 52689.296 21/06/18,17:14:55,19,10,1, 11.9,1,1, 17.021, 10603.595, 239.137, 52689.282 21/06/18,17:14:56,00,10,1, 11.8,1,1, 17.021, 10603.589, 239.137, 52689.282 21/06/18,17:14:56,01,10,1, 11.8,1,1, 17.021, 10603.634, 239.125, 52689.295 21/06/18,17:14:56,02,10,1, 11.8,1,1, 17.021, 10603.624, 239.138, 52689.259 21/06/18,17:14:56,03,10,1, 11.8,1,1, 17.021, 10603.623, 239.121, 52689.270 21/06/18,17:14:56,04,10,1, 11.8,1,1, 17.021, 10603.619, 239.118, 52689.288 21/06/18,17:14:56,05,10,1, 11.8,1,1, 17.021, 10603.611, 239.125, 52689.242 21/06/18,17:14:56,06,10,1, 11.8,1,1, 17.021, 10603.629, 239.125, 52689.254 21/06/18,17:14:56,07,10,1, 11.8,1,1, 17.021, 10603.648, 239.115, 52689.226 21/06/18,17:14:56,08,10,1, 11.8,1,1, 17.021, 10603.616, 239.119, 52689.249 21/06/18,17:14:56,09,10,1, 11.8,1,1, 17.021, 10603.632, 239.117, 52689.263 21/06/18,17:14:56,10,10,1, 11.8,1,1, 17.021, 10603.635, 239.094, 52689.244 21/06/18,17:14:56,11,10,1, 11.8,1,1, 17.021, 10603.632, 239.117, 52689.266 21/06/18,17:14:56,12,10,1, 11.8,1,1, 17.021, 10603.635, 239.125, 52689.290 21/06/18,17:14:56,13,10,1, 11.8,1,1, 17.021, 10603.637, 239.107, 52689.235 21/06/18,17:14:56,14,10,1, 11.8,1,1, 17.021, 10603.649, 239.132, 52689.237 21/06/18,17:14:56,15,10,1, 11.8,1,1, 17.021, 10603.596, 239.140, 52689.464 21/06/18,17:14:56,16,10,1, 11.8,1,1, 17.021, 10603.619, 239.087, 52688.891 21/06/18,17:14:56,17,10,1, 11.8,1,1, 17.021, 10603.622, 239.132, 52689.217 21/06/18,17:14:56,18,10,1, 11.8,1,1, 17.021, 10603.602, 239.103, 52689.217 21/06/18,17:14:56,19,10,1, 11.8,1,1, 17.021, 10603.649, 239.100, 52689.221 21/06/18,17:14:57,00,10,1, 11.9,1,1, 17.024, 10603.647, 239.100, 52689.221 21/06/18,17:14:57,01,10,1, 11.9,1,1, 17.024, 10603.652, 239.100, 52689.267 21/06/18,17:14:57,02,10,1, 11.9,1,1, 17.024, 10603.663, 239.109, 52689.277 21/06/18,17:14:57,03,10,1, 11.9,1,1, 17.024, 10603.660, 239.120, 52689.278 21/06/18,17:14:57,04,10,1, 11.9,1,1, 17.024, 10603.650, 239.108, 52689.252 21/06/18,17:14:57,05,10,1, 11.9,1,1, 17.024, 10603.652, 239.097, 52689.216 21/06/18,17:14:57,06,10,1, 11.9,1,1, 17.024, 10603.650, 239.100, 52689.292 21/06/18,17:14:57,07,10,1, 11.9,1,1, 17.024, 10603.647, 239.103, 52689.239 21/06/18,17:14:57,08,10,1, 11.9,1,1, 17.024, 10603.668, 239.109, 52689.266 21/06/18,17:14:57,09,10,1, 11.9,1,1, 17.024, 10603.679, 239.099, 52689.221 21/06/18,17:14:57,10,10,1, 11.9,1,1, 17.024, 10603.650, 239.095, 52689.242 21/06/18,17:14:57,11,10,1, 11.9,1,1, 17.024, 10603.673, 239.084, 52689.200 21/06/18,17:14:57,12,10,1, 11.9,1,1, 17.024, 10603.671, 239.119, 52689.214 21/06/18,17:14:57,13,10,1, 11.9,1,1, 17.024, 10603.680, 239.092, 52689.211 21/06/18,17:14:57,14,10,1, 11.9,1,1, 17.024, 10603.690, 239.100, 52689.245 21/06/18,17:14:57,15,10,1, 11.9,1,1, 17.024, 10603.677, 239.093, 52689.219 21/06/18,17:14:57,16,10,1, 11.9,1,1, 17.024, 10603.698, 239.106, 52689.227 21/06/18,17:14:57,17,10,1, 11.9,1,1, 17.024, 10603.716, 239.100, 52689.188 21/06/18,17:14:57,18,10,1, 11.9,1,1, 17.024, 10603.700, 239.088, 52689.231 21/06/18,17:14:57,19,10,1, 11.9,1,1, 17.024, 10603.696, 239.094, 52689.191 21/06/18,17:14:58,00,10,1, 11.9,1,1, 17.023, 10603.689, 239.094, 52689.191 21/06/18,17:14:58,01,10,1, 11.9,1,1, 17.023, 10603.715, 239.101, 52689.245 21/06/18,17:14:58,02,10,1, 11.9,1,1, 17.023, 10603.695, 239.093, 52689.234 21/06/18,17:14:58,03,10,1, 11.9,1,1, 17.023, 10603.708, 239.098, 52689.209 21/06/18,17:14:58,04,10,1, 11.9,1,1, 17.023, 10603.697, 239.087, 52689.192 21/06/18,17:14:58,05,10,1, 11.9,1,1, 17.023, 10603.695, 239.120, 52689.239 21/06/18,17:14:58,06,10,1, 11.9,1,1, 17.023, 10603.705, 239.073, 52689.231 21/06/18,17:14:58,07,10,1, 11.9,1,1, 17.023, 10603.706, 239.097, 52689.240 21/06/18,17:14:58,08,10,1, 11.9,1,1, 17.023, 10603.716, 239.088, 52689.240 21/06/18,17:14:58,09,10,1, 11.9,1,1, 17.023, 10603.731, 239.116, 52689.241 21/06/18,17:14:58,10,10,1, 11.9,1,1, 17.023, 10603.718, 239.109, 52689.209 21/06/18,17:14:58,11,10,1, 11.9,1,1, 17.023, 10603.696, 239.101, 52689.235 21/06/18,17:14:58,12,10,1, 11.9,1,1, 17.023, 10603.747, 239.130, 52689.250 21/06/18,17:14:58,13,10,1, 11.9,1,1, 17.023, 10603.735, 239.103, 52689.248 21/06/18,17:14:58,14,10,1, 11.9,1,1, 17.023, 10603.733, 239.091, 52689.185 21/06/18,17:14:58,15,10,1, 11.9,1,1, 17.023, 10603.740, 239.099, 52689.189 21/06/18,17:14:58,16,10,1, 11.9,1,1, 17.023, 10603.747, 239.120, 52689.210 21/06/18,17:14:58,17,10,1, 11.9,1,1, 17.023, 10603.729, 239.133, 52689.212 21/06/18,17:14:58,18,10,1, 11.9,1,1, 17.023, 10603.750, 239.111, 52689.228 21/06/18,17:14:58,19,10,1, 11.9,1,1, 17.023, 10603.722, 239.119, 52689.184 21/06/18,17:14:59,00,10,1, 11.8,1,1, 17.021, 10603.714, 239.119, 52689.184 21/06/18,17:14:59,01,10,1, 11.8,1,1, 17.021, 10603.760, 239.132, 52689.212 21/06/18,17:14:59,02,10,1, 11.8,1,1, 17.021, 10603.753, 239.109, 52689.210 21/06/18,17:14:59,03,10,1, 11.8,1,1, 17.021, 10603.755, 239.099, 52689.187 21/06/18,17:14:59,04,10,1, 11.8,1,1, 17.021, 10603.768, 239.099, 52689.186 21/06/18,17:14:59,05,10,1, 11.8,1,1, 17.021, 10603.757, 239.106, 52689.198 21/06/18,17:14:59,06,10,1, 11.8,1,1, 17.021, 10603.765, 239.117, 52689.150 21/06/18,17:14:59,07,10,1, 11.8,1,1, 17.021, 10603.780, 239.080, 52689.169 21/06/18,17:14:59,08,10,1, 11.8,1,1, 17.021, 10603.762, 239.095, 52689.209 21/06/18,17:14:59,09,10,1, 11.8,1,1, 17.021, 10603.746, 239.086, 52689.190 21/06/18,17:14:59,10,10,1, 11.8,1,1, 17.021, 10603.775, 239.092, 52689.221 21/06/18,17:14:59,11,10,1, 11.8,1,1, 17.021, 10603.770, 239.095, 52689.199 21/06/18,17:14:59,12,10,1, 11.8,1,1, 17.021, 10603.758, 239.101, 52689.203 21/06/18,17:14:59,13,10,1, 11.8,1,1, 17.021, 10603.770, 239.101, 52689.200 21/06/18,17:14:59,14,10,1, 11.8,1,1, 17.021, 10603.778, 239.108, 52689.178 21/06/18,17:14:59,15,10,1, 11.8,1,1, 17.021, 10603.791, 239.079, 52689.206 21/06/18,17:14:59,16,10,1, 11.8,1,1, 17.021, 10603.777, 239.097, 52689.183 21/06/18,17:14:59,17,10,1, 11.8,1,1, 17.021, 10603.767, 239.089, 52689.172 21/06/18,17:14:59,18,10,1, 11.8,1,1, 17.021, 10603.777, 239.098, 52689.180 21/06/18,17:14:59,19,10,1, 11.8,1,1, 17.021, 10603.780, 239.090, 52689.159 21/06/18,17:15:00,00,10,1, 11.8,1,1, 17.022, 10603.772, 239.090, 52689.159 21/06/18,17:15:00,01,10,1, 11.8,1,1, 17.022, 10603.796, 239.122, 52689.177 21/06/18,17:15:00,02,10,1, 11.8,1,1, 17.022, 10603.796, 239.116, 52689.149 21/06/18,17:15:00,03,10,1, 11.8,1,1, 17.022, 10603.801, 239.113, 52689.161 21/06/18,17:15:00,04,10,1, 11.8,1,1, 17.022, 10603.797, 239.102, 52689.187 21/06/18,17:15:00,05,10,1, 11.8,1,1, 17.022, 10603.794, 239.099, 52689.147 21/06/18,17:15:00,06,10,1, 11.8,1,1, 17.022, 10603.819, 239.090, 52689.176 21/06/18,17:15:00,07,10,1, 11.8,1,1, 17.022, 10603.834, 239.109, 52689.166 21/06/18,17:15:00,08,10,1, 11.8,1,1, 17.022, 10603.827, 239.077, 52689.142 21/06/18,17:15:00,09,10,1, 11.8,1,1, 17.022, 10603.798, 239.094, 52689.206 21/06/18,17:15:00,10,10,1, 11.8,1,1, 17.022, 10603.824, 239.111, 52689.196 21/06/18,17:15:00,11,10,1, 11.8,1,1, 17.022, 10603.817, 239.111, 52689.184 21/06/18,17:15:00,12,10,1, 11.8,1,1, 17.022, 10603.823, 239.100, 52689.203 21/06/18,17:15:00,13,10,1, 11.8,1,1, 17.022, 10603.814, 239.103, 52689.234 21/06/18,17:15:00,14,10,1, 11.8,1,1, 17.022, 10603.833, 239.087, 52689.197 21/06/18,17:15:00,15,10,1, 11.8,1,1, 17.022, 10603.809, 239.085, 52689.203 21/06/18,17:15:00,16,10,1, 11.8,1,1, 17.022, 10603.839, 239.097, 52689.209 21/06/18,17:15:00,17,10,1, 11.8,1,1, 17.022, 10603.824, 239.081, 52689.183 21/06/18,17:15:00,18,10,1, 11.8,1,1, 17.022, 10604.060, 239.371, 52693.480 21/06/18,17:15:00,19,10,1, 11.8,1,1, 17.022, 10604.268, 239.014, 52689.380 21/06/18,17:15:01,00,10,1, 11.9,1,1, 17.019, 10604.265, 239.014, 52689.380 21/06/18,17:15:01,01,10,1, 11.9,1,1, 17.019, 10603.907, 239.034, 52688.311 21/06/18,17:15:01,02,10,1, 11.9,1,1, 17.019, 10603.923, 239.089, 52689.013 21/06/18,17:15:01,03,10,1, 11.9,1,1, 17.019, 10604.064, 239.015, 52688.735 21/06/18,17:15:01,04,10,1, 11.9,1,1, 17.019, 10603.963, 239.072, 52688.932 21/06/18,17:15:01,05,10,1, 11.9,1,1, 17.019, 10603.908, 239.057, 52689.002 21/06/18,17:15:01,06,10,1, 11.9,1,1, 17.019, 10603.862, 239.073, 52689.083 21/06/18,17:15:01,07,10,1, 11.9,1,1, 17.019, 10603.832, 239.049, 52689.086 21/06/18,17:15:01,08,10,1, 11.9,1,1, 17.019, 10603.846, 239.087, 52689.141 21/06/18,17:15:01,09,10,1, 11.9,1,1, 17.019, 10603.861, 239.101, 52689.109 21/06/18,17:15:01,10,10,1, 11.9,1,1, 17.019, 10603.868, 239.074, 52689.067 21/06/18,17:15:01,11,10,1, 11.9,1,1, 17.019, 10603.839, 239.090, 52689.070 21/06/18,17:15:01,12,10,1, 11.9,1,1, 17.019, 10603.861, 239.086, 52689.092 21/06/18,17:15:01,13,10,1, 11.9,1,1, 17.019, 10603.877, 239.089, 52689.120 21/06/18,17:15:01,14,10,1, 11.9,1,1, 17.019, 10603.878, 239.079, 52689.100 21/06/18,17:15:01,15,10,1, 11.9,1,1, 17.019, 10603.875, 239.077, 52689.091 21/06/18,17:15:01,16,10,1, 11.9,1,1, 17.019, 10603.868, 239.094, 52689.102 21/06/18,17:15:01,17,10,1, 11.9,1,1, 17.019, 10603.861, 239.108, 52689.108 21/06/18,17:15:01,18,10,1, 11.9,1,1, 17.019, 10603.869, 239.100, 52689.160 21/06/18,17:15:01,19,10,1, 11.9,1,1, 17.019, 10603.869, 239.084, 52689.134 21/06/18,17:15:02,00,10,1, 11.9,1,1, 17.023, 10603.864, 239.084, 52689.134 21/06/18,17:15:02,01,10,1, 11.9,1,1, 17.023, 10603.876, 239.064, 52689.145 21/06/18,17:15:02,02,10,1, 11.9,1,1, 17.023, 10603.880, 239.082, 52689.104 21/06/18,17:15:02,03,10,1, 11.9,1,1, 17.023, 10603.885, 239.113, 52689.182 21/06/18,17:15:02,04,10,1, 11.9,1,1, 17.023, 10603.870, 239.081, 52689.199 21/06/18,17:15:02,05,10,1, 11.9,1,1, 17.023, 10603.872, 239.089, 52689.166 21/06/18,17:15:02,06,10,1, 11.9,1,1, 17.023, 10603.886, 239.107, 52689.172 21/06/18,17:15:02,07,10,1, 11.9,1,1, 17.023, 10603.908, 239.087, 52689.109 21/06/18,17:15:02,08,10,1, 11.9,1,1, 17.023, 10603.873, 239.073, 52689.090 21/06/18,17:15:02,09,10,1, 11.9,1,1, 17.023, 10603.909, 239.092, 52689.149 21/06/18,17:15:02,10,10,1, 11.9,1,1, 17.023, 10603.894, 239.066, 52689.144 21/06/18,17:15:02,11,10,1, 11.9,1,1, 17.023, 10603.899, 239.081, 52689.103 21/06/18,17:15:02,12,10,1, 11.9,1,1, 17.023, 10603.904, 239.090, 52689.120 21/06/18,17:15:02,13,10,1, 11.9,1,1, 17.023, 10603.911, 239.085, 52689.153 21/06/18,17:15:02,14,10,1, 11.9,1,1, 17.023, 10603.913, 239.114, 52689.149 21/06/18,17:15:02,15,10,1, 11.9,1,1, 17.023, 10603.918, 239.093, 52689.148 21/06/18,17:15:02,16,10,1, 11.9,1,1, 17.023, 10603.924, 239.088, 52689.144 21/06/18,17:15:02,17,10,1, 11.9,1,1, 17.023, 10603.929, 239.088, 52689.152 21/06/18,17:15:02,18,10,1, 11.9,1,1, 17.023, 10603.922, 239.095, 52689.184 21/06/18,17:15:02,19,10,1, 11.9,1,1, 17.023, 10603.914, 239.109, 52689.161 21/06/18,17:15:03,00,11,1, 11.8,1,1, 17.021, 10603.914, 239.109, 52689.161 21/06/18,17:15:03,01,11,1, 11.8,1,1, 17.021, 10603.925, 239.109, 52689.151 21/06/18,17:15:03,02,11,1, 11.8,1,1, 17.021, 10603.911, 239.118, 52689.147 21/06/18,17:15:03,03,11,1, 11.8,1,1, 17.021, 10603.915, 239.098, 52689.097 21/06/18,17:15:03,04,11,1, 11.8,1,1, 17.021, 10603.897, 239.090, 52689.114 21/06/18,17:15:03,05,11,1, 11.8,1,1, 17.021, 10603.929, 239.089, 52689.139 21/06/18,17:15:03,06,11,1, 11.8,1,1, 17.021, 10603.929, 239.080, 52689.109 21/06/18,17:15:03,07,11,1, 11.8,1,1, 17.021, 10603.922, 239.107, 52689.149 21/06/18,17:15:03,08,11,1, 11.8,1,1, 17.021, 10603.930, 239.118, 52689.148 21/06/18,17:15:03,09,11,1, 11.8,1,1, 17.021, 10603.938, 239.106, 52689.177 21/06/18,17:15:03,10,11,1, 11.8,1,1, 17.021, 10603.944, 239.101, 52689.134 21/06/18,17:15:03,11,11,1, 11.8,1,1, 17.021, 10603.930, 239.119, 52689.161 21/06/18,17:15:03,12,11,1, 11.8,1,1, 17.021, 10603.944, 239.090, 52689.182 21/06/18,17:15:03,13,11,1, 11.8,1,1, 17.021, 10603.954, 239.136, 52689.117 21/06/18,17:15:03,14,11,1, 11.8,1,1, 17.021, 10603.980, 239.132, 52689.127 21/06/18,17:15:03,15,11,1, 11.8,1,1, 17.021, 10603.952, 239.087, 52689.139 21/06/18,17:15:03,16,11,1, 11.8,1,1, 17.021, 10603.919, 239.072, 52689.093 21/06/18,17:15:03,17,11,1, 11.8,1,1, 17.021, 10603.971, 239.096, 52689.113 21/06/18,17:15:03,18,11,1, 11.8,1,1, 17.021, 10603.919, 239.114, 52689.347 21/06/18,17:15:03,19,11,1, 11.8,1,1, 17.021, 10603.954, 239.111, 52689.191 21/06/18,17:15:04,00,10,1, 11.9,1,1, 17.019, 10603.948, 239.111, 52689.191 21/06/18,17:15:04,01,10,1, 11.9,1,1, 17.019, 10603.977, 239.135, 52689.144 21/06/18,17:15:04,02,10,1, 11.9,1,1, 17.019, 10603.954, 239.138, 52689.131 21/06/18,17:15:04,03,10,1, 11.9,1,1, 17.019, 10603.979, 239.129, 52689.190 21/06/18,17:15:04,04,10,1, 11.9,1,1, 17.019, 10603.979, 239.126, 52689.174 21/06/18,17:15:04,05,10,1, 11.9,1,1, 17.019, 10603.984, 239.156, 52689.183 21/06/18,17:15:04,06,10,1, 11.9,1,1, 17.019, 10603.985, 239.122, 52689.134 21/06/18,17:15:04,07,10,1, 11.9,1,1, 17.019, 10603.994, 239.120, 52689.087 21/06/18,17:15:04,08,10,1, 11.9,1,1, 17.019, 10603.968, 239.116, 52689.098 21/06/18,17:15:04,09,10,1, 11.9,1,1, 17.019, 10603.998, 239.128, 52689.052 21/06/18,17:15:04,10,10,1, 11.9,1,1, 17.019, 10603.989, 239.131, 52689.140 21/06/18,17:15:04,11,10,1, 11.9,1,1, 17.019, 10603.976, 239.118, 52689.074 21/06/18,17:15:04,12,10,1, 11.9,1,1, 17.019, 10604.005, 239.147, 52689.152 21/06/18,17:15:04,13,10,1, 11.9,1,1, 17.019, 10604.021, 239.154, 52689.164 21/06/18,17:15:04,14,10,1, 11.9,1,1, 17.019, 10604.002, 239.159, 52689.152 21/06/18,17:15:04,15,10,1, 11.9,1,1, 17.019, 10604.019, 239.156, 52689.165 21/06/18,17:15:04,16,10,1, 11.9,1,1, 17.019, 10604.030, 239.131, 52689.194 21/06/18,17:15:04,17,10,1, 11.9,1,1, 17.019, 10604.026, 239.134, 52689.137 21/06/18,17:15:04,18,10,1, 11.9,1,1, 17.019, 10604.024, 239.107, 52689.172 21/06/18,17:15:04,19,10,1, 11.9,1,1, 17.019, 10603.998, 239.125, 52689.140 21/06/18,17:15:05,00,10,1, 11.8,1,1, 17.020, 10603.998, 239.125, 52689.140 21/06/18,17:15:05,01,10,1, 11.8,1,1, 17.020, 10604.023, 239.111, 52689.115 21/06/18,17:15:05,02,10,1, 11.8,1,1, 17.020, 10604.025, 239.147, 52689.071 21/06/18,17:15:05,03,10,1, 11.8,1,1, 17.020, 10604.023, 239.116, 52689.047 21/06/18,17:15:05,04,10,1, 11.8,1,1, 17.020, 10604.016, 239.115, 52689.040 21/06/18,17:15:05,05,10,1, 11.8,1,1, 17.020, 10604.017, 239.146, 52689.121 21/06/18,17:15:05,06,10,1, 11.8,1,1, 17.020, 10604.029, 239.166, 52689.124 21/06/18,17:15:05,07,10,1, 11.8,1,1, 17.020, 10604.000, 239.143, 52689.102 21/06/18,17:15:05,08,10,1, 11.8,1,1, 17.020, 10604.027, 239.129, 52689.191 21/06/18,17:15:05,09,10,1, 11.8,1,1, 17.020, 10604.024, 239.140, 52689.174 21/06/18,17:15:05,10,10,1, 11.8,1,1, 17.020, 10604.033, 239.107, 52689.158 21/06/18,17:15:05,11,10,1, 11.8,1,1, 17.020, 10604.031, 239.147, 52689.091 21/06/18,17:15:05,12,10,1, 11.8,1,1, 17.020, 10603.997, 239.156, 52689.207 21/06/18,17:15:05,13,10,1, 11.8,1,1, 17.020, 10604.056, 239.143, 52689.058 21/06/18,17:15:05,14,10,1, 11.8,1,1, 17.020, 10604.049, 239.136, 52689.109 21/06/18,17:15:05,15,10,1, 11.8,1,1, 17.020, 10604.062, 239.145, 52689.100 21/06/18,17:15:05,16,10,1, 11.8,1,1, 17.020, 10604.064, 239.151, 52689.074 21/06/18,17:15:05,17,10,1, 11.8,1,1, 17.020, 10604.045, 239.163, 52689.134 21/06/18,17:15:05,18,10,1, 11.8,1,1, 17.020, 10604.065, 239.141, 52689.190 21/06/18,17:15:05,19,10,1, 11.8,1,1, 17.020, 10604.060, 239.153, 52689.160 21/06/18,17:15:06,00,10,1, 11.9,1,1, 17.020, 10604.056, 239.153, 52689.160 21/06/18,17:15:06,01,10,1, 11.9,1,1, 17.020, 10604.051, 239.171, 52689.144 21/06/18,17:15:06,02,10,1, 11.9,1,1, 17.020, 10604.042, 239.176, 52689.145 21/06/18,17:15:06,03,10,1, 11.9,1,1, 17.020, 10604.049, 239.152, 52689.066 21/06/18,17:15:06,04,10,1, 11.9,1,1, 17.020, 10604.068, 239.154, 52689.082 21/06/18,17:15:06,05,10,1, 11.9,1,1, 17.020, 10604.073, 239.174, 52689.079 21/06/18,17:15:06,06,10,1, 11.9,1,1, 17.020, 10604.075, 239.181, 52689.073 21/06/18,17:15:06,07,10,1, 11.9,1,1, 17.020, 10604.103, 239.183, 52689.075 21/06/18,17:15:06,08,10,1, 11.9,1,1, 17.020, 10604.089, 239.183, 52689.095 21/06/18,17:15:06,09,10,1, 11.9,1,1, 17.020, 10604.084, 239.167, 52689.129 21/06/18,17:15:06,10,10,1, 11.9,1,1, 17.020, 10604.081, 239.166, 52689.195 21/06/18,17:15:06,11,10,1, 11.9,1,1, 17.020, 10604.080, 239.168, 52689.184 21/06/18,17:15:06,12,10,1, 11.9,1,1, 17.020, 10604.087, 239.168, 52689.165 21/06/18,17:15:06,13,10,1, 11.9,1,1, 17.020, 10604.096, 239.177, 52689.151 21/06/18,17:15:06,14,10,1, 11.9,1,1, 17.020, 10604.094, 239.177, 52689.096 21/06/18,17:15:06,15,10,1, 11.9,1,1, 17.020, 10604.080, 239.161, 52689.047 21/06/18,17:15:06,16,10,1, 11.9,1,1, 17.020, 10604.085, 239.163, 52689.041 21/06/18,17:15:06,17,10,1, 11.9,1,1, 17.020, 10604.104, 239.189, 52689.095 21/06/18,17:15:06,18,10,1, 11.9,1,1, 17.020, 10604.087, 239.183, 52689.103 21/06/18,17:15:06,19,10,1, 11.9,1,1, 17.020, 10604.091, 239.178, 52689.124 21/06/18,17:15:07,00,10,1, 11.8,1,1, 17.020, 10604.089, 239.178, 52689.124 21/06/18,17:15:07,01,10,1, 11.8,1,1, 17.020, 10604.116, 239.196, 52689.185 21/06/18,17:15:07,02,10,1, 11.8,1,1, 17.020, 10604.096, 239.177, 52689.184 21/06/18,17:15:07,03,10,1, 11.8,1,1, 17.020, 10604.117, 239.161, 52689.157 21/06/18,17:15:07,04,10,1, 11.8,1,1, 17.020, 10604.116, 239.168, 52689.119 21/06/18,17:15:07,05,10,1, 11.8,1,1, 17.020, 10604.099, 239.172, 52689.088 21/06/18,17:15:07,06,10,1, 11.8,1,1, 17.020, 10604.126, 239.177, 52689.073 21/06/18,17:15:07,07,10,1, 11.8,1,1, 17.020, 10604.120, 239.188, 52688.990 21/06/18,17:15:07,08,10,1, 11.8,1,1, 17.020, 10604.103, 239.209, 52689.020 21/06/18,17:15:07,09,10,1, 11.8,1,1, 17.020, 10604.126, 239.204, 52689.045 21/06/18,17:15:07,10,10,1, 11.8,1,1, 17.020, 10604.124, 239.192, 52689.112 21/06/18,17:15:07,11,10,1, 11.8,1,1, 17.020, 10604.101, 239.212, 52689.128 21/06/18,17:15:07,12,10,1, 11.8,1,1, 17.020, 10604.115, 239.210, 52689.159 21/06/18,17:15:07,13,10,1, 11.8,1,1, 17.020, 10604.131, 239.204, 52689.147 21/06/18,17:15:07,14,10,1, 11.8,1,1, 17.020, 10604.118, 239.213, 52689.105 21/06/18,17:15:07,15,10,1, 11.8,1,1, 17.020, 10604.146, 239.189, 52689.105 21/06/18,17:15:07,16,10,1, 11.8,1,1, 17.020, 10604.124, 239.186, 52689.042 21/06/18,17:15:07,17,10,1, 11.8,1,1, 17.020, 10604.132, 239.208, 52689.046 21/06/18,17:15:07,18,10,1, 11.8,1,1, 17.020, 10604.145, 239.195, 52689.046 21/06/18,17:15:07,19,10,1, 11.8,1,1, 17.020, 10604.152, 239.212, 52689.050 21/06/18,17:15:08,00,10,1, 11.9,1,1, 17.021, 10604.148, 239.212, 52689.050 21/06/18,17:15:08,01,10,1, 11.9,1,1, 17.021, 10604.150, 239.215, 52689.139 21/06/18,17:15:08,02,10,1, 11.9,1,1, 17.021, 10604.120, 239.216, 52689.163 21/06/18,17:15:08,03,10,1, 11.9,1,1, 17.021, 10604.136, 239.224, 52689.137 21/06/18,17:15:08,04,10,1, 11.9,1,1, 17.021, 10604.139, 239.222, 52689.118 21/06/18,17:15:08,05,10,1, 11.9,1,1, 17.021, 10604.134, 239.240, 52689.133 21/06/18,17:15:08,06,10,1, 11.9,1,1, 17.021, 10604.135, 239.226, 52689.087 21/06/18,17:15:08,07,10,1, 11.9,1,1, 17.021, 10604.124, 239.216, 52689.068 21/06/18,17:15:08,08,10,1, 11.9,1,1, 17.021, 10604.134, 239.228, 52689.021 21/06/18,17:15:08,09,10,1, 11.9,1,1, 17.021, 10604.168, 239.215, 52689.047 21/06/18,17:15:08,10,10,1, 11.9,1,1, 17.021, 10604.162, 239.235, 52689.052 21/06/18,17:15:08,11,10,1, 11.9,1,1, 17.021, 10604.139, 239.207, 52689.102 21/06/18,17:15:08,12,10,1, 11.9,1,1, 17.021, 10604.141, 239.246, 52689.044 21/06/18,17:15:08,13,10,1, 11.9,1,1, 17.021, 10604.166, 239.245, 52689.189 21/06/18,17:15:08,14,10,1, 11.9,1,1, 17.021, 10604.171, 239.260, 52689.157 21/06/18,17:15:08,15,10,1, 11.9,1,1, 17.021, 10604.150, 239.252, 52689.095 21/06/18,17:15:08,16,10,1, 11.9,1,1, 17.021, 10604.153, 239.235, 52689.076 21/06/18,17:15:08,17,10,1, 11.9,1,1, 17.021, 10604.153, 239.242, 52689.023 21/06/18,17:15:08,18,10,1, 11.9,1,1, 17.021, 10604.131, 239.245, 52688.992 21/06/18,17:15:08,19,10,1, 11.9,1,1, 17.021, 10604.151, 239.220, 52689.077 21/06/18,17:15:09,00,10,1, 11.9,1,1, 17.020, 10604.148, 239.220, 52689.077 21/06/18,17:15:09,01,10,1, 11.9,1,1, 17.020, 10604.166, 239.232, 52689.118 21/06/18,17:15:09,02,10,1, 11.9,1,1, 17.020, 10604.155, 239.223, 52689.109 21/06/18,17:15:09,03,10,1, 11.9,1,1, 17.020, 10604.167, 239.251, 52689.162 21/06/18,17:15:09,04,10,1, 11.9,1,1, 17.020, 10604.163, 239.241, 52689.278 21/06/18,17:15:09,05,10,1, 11.9,1,1, 17.020, 10604.178, 239.235, 52689.143 21/06/18,17:15:09,06,10,1, 11.9,1,1, 17.020, 10604.130, 239.226, 52689.075 21/06/18,17:15:09,07,10,1, 11.9,1,1, 17.020, 10604.162, 239.237, 52689.025 21/06/18,17:15:09,08,10,1, 11.9,1,1, 17.020, 10604.171, 239.229, 52689.032 21/06/18,17:15:09,09,10,1, 11.9,1,1, 17.020, 10604.160, 239.247, 52689.079 21/06/18,17:15:09,10,10,1, 11.9,1,1, 17.020, 10604.207, 239.238, 52688.943 21/06/18,17:15:09,11,10,1, 11.9,1,1, 17.020, 10604.219, 239.236, 52689.126 21/06/18,17:15:09,12,10,1, 11.9,1,1, 17.020, 10604.207, 239.253, 52689.187 21/06/18,17:15:09,13,10,1, 11.9,1,1, 17.020, 10604.184, 239.241, 52689.144 21/06/18,17:15:09,14,10,1, 11.9,1,1, 17.020, 10604.193, 239.214, 52689.120 21/06/18,17:15:09,15,10,1, 11.9,1,1, 17.020, 10604.157, 239.258, 52689.080 21/06/18,17:15:09,16,10,1, 11.9,1,1, 17.020, 10604.158, 239.246, 52689.016 21/06/18,17:15:09,17,10,1, 11.9,1,1, 17.020, 10604.197, 239.226, 52688.997 21/06/18,17:15:09,18,10,1, 11.9,1,1, 17.020, 10604.196, 239.238, 52689.016 21/06/18,17:15:09,19,10,1, 11.9,1,1, 17.020, 10604.202, 239.260, 52689.069 21/06/18,17:15:10,00,10,1, 11.9,1,1, 17.021, 10604.198, 239.260, 52689.069 21/06/18,17:15:10,01,10,1, 11.9,1,1, 17.021, 10604.170, 239.277, 52689.119 21/06/18,17:15:10,02,10,1, 11.9,1,1, 17.021, 10604.181, 239.262, 52689.170 21/06/18,17:15:10,03,10,1, 11.9,1,1, 17.021, 10604.179, 239.271, 52689.108 21/06/18,17:15:10,04,10,1, 11.9,1,1, 17.021, 10604.197, 239.286, 52689.064 21/06/18,17:15:10,05,10,1, 11.9,1,1, 17.021, 10604.179, 239.287, 52689.049 21/06/18,17:15:10,06,10,1, 11.9,1,1, 17.021, 10604.168, 239.260, 52689.036 21/06/18,17:15:10,07,10,1, 11.9,1,1, 17.021, 10604.213, 239.285, 52689.035 21/06/18,17:15:10,08,10,1, 11.9,1,1, 17.021, 10604.203, 239.269, 52689.022 21/06/18,17:15:10,09,10,1, 11.9,1,1, 17.021, 10604.208, 239.284, 52689.108 21/06/18,17:15:10,10,10,1, 11.9,1,1, 17.021, 10604.239, 239.305, 52689.110 21/06/18,17:15:10,11,10,1, 11.9,1,1, 17.021, 10604.212, 239.287, 52689.156 21/06/18,17:15:10,12,10,1, 11.9,1,1, 17.021, 10604.205, 239.292, 52689.125 21/06/18,17:15:10,13,10,1, 11.9,1,1, 17.021, 10604.201, 239.298, 52689.134 21/06/18,17:15:10,14,10,1, 11.9,1,1, 17.021, 10604.192, 239.301, 52689.061 21/06/18,17:15:10,15,10,1, 11.9,1,1, 17.021, 10604.222, 239.289, 52689.000 21/06/18,17:15:10,16,10,1, 11.9,1,1, 17.021, 10604.220, 239.260, 52689.011 21/06/18,17:15:10,17,10,1, 11.9,1,1, 17.021, 10604.215, 239.280, 52689.017 21/06/18,17:15:10,18,10,1, 11.9,1,1, 17.021, 10604.212, 239.283, 52689.082 21/06/18,17:15:10,19,10,1, 11.9,1,1, 17.021, 10604.214, 239.289, 52689.093 21/06/18,17:15:11,00,11,1, 11.8,1,1, 17.024, 10604.206, 239.289, 52689.093 21/06/18,17:15:11,01,11,1, 11.8,1,1, 17.024, 10604.209, 239.292, 52689.118 21/06/18,17:15:11,02,11,1, 11.8,1,1, 17.024, 10604.220, 239.299, 52689.096 21/06/18,17:15:11,03,11,1, 11.8,1,1, 17.024, 10604.219, 239.283, 52689.074 21/06/18,17:15:11,04,11,1, 11.8,1,1, 17.024, 10604.243, 239.272, 52689.021 21/06/18,17:15:11,05,11,1, 11.8,1,1, 17.024, 10604.233, 239.290, 52688.977 21/06/18,17:15:11,06,11,1, 11.8,1,1, 17.024, 10604.216, 239.285, 52688.991 21/06/18,17:15:11,07,11,1, 11.8,1,1, 17.024, 10604.223, 239.293, 52689.051 21/06/18,17:15:11,08,11,1, 11.8,1,1, 17.024, 10604.223, 239.337, 52689.112 21/06/18,17:15:11,09,11,1, 11.8,1,1, 17.024, 10604.219, 239.298, 52689.136 21/06/18,17:15:11,10,11,1, 11.8,1,1, 17.024, 10604.243, 239.312, 52689.147 21/06/18,17:15:11,11,11,1, 11.8,1,1, 17.024, 10604.246, 239.305, 52689.118 21/06/18,17:15:11,12,11,1, 11.8,1,1, 17.024, 10604.249, 239.330, 52689.081 21/06/18,17:15:11,13,11,1, 11.8,1,1, 17.024, 10604.233, 239.320, 52689.038 21/06/18,17:15:11,14,11,1, 11.8,1,1, 17.024, 10604.233, 239.336, 52689.021 21/06/18,17:15:11,15,11,1, 11.8,1,1, 17.024, 10604.240, 239.346, 52689.036 21/06/18,17:15:11,16,11,1, 11.8,1,1, 17.024, 10604.279, 239.336, 52689.043 21/06/18,17:15:11,17,11,1, 11.8,1,1, 17.024, 10604.251, 239.350, 52689.123 21/06/18,17:15:11,18,11,1, 11.8,1,1, 17.024, 10604.243, 239.342, 52689.167 21/06/18,17:15:11,19,11,1, 11.8,1,1, 17.024, 10604.252, 239.336, 52689.152 21/06/18,17:15:12,00,11,1, 11.9,1,1, 17.020, 10604.248, 239.336, 52689.152 21/06/18,17:15:12,01,11,1, 11.9,1,1, 17.020, 10604.255, 239.354, 52689.078 21/06/18,17:15:12,02,11,1, 11.9,1,1, 17.020, 10604.244, 239.331, 52689.021 21/06/18,17:15:12,03,11,1, 11.9,1,1, 17.020, 10604.257, 239.357, 52688.995 21/06/18,17:15:12,04,11,1, 11.9,1,1, 17.020, 10604.252, 239.345, 52688.968 21/06/18,17:15:12,05,11,1, 11.9,1,1, 17.020, 10604.251, 239.335, 52689.047 21/06/18,17:15:12,06,11,1, 11.9,1,1, 17.020, 10604.232, 239.360, 52689.112 21/06/18,17:15:12,07,11,1, 11.9,1,1, 17.020, 10604.241, 239.362, 52689.146 21/06/18,17:15:12,08,11,1, 11.9,1,1, 17.020, 10604.225, 239.394, 52689.096 21/06/18,17:15:12,09,11,1, 11.9,1,1, 17.020, 10604.244, 239.348, 52689.056 21/06/18,17:15:12,10,11,1, 11.9,1,1, 17.020, 10604.252, 239.346, 52689.016 21/06/18,17:15:12,11,11,1, 11.9,1,1, 17.020, 10604.237, 239.366, 52688.985 21/06/18,17:15:12,12,11,1, 11.9,1,1, 17.020, 10604.282, 239.363, 52688.948 21/06/18,17:15:12,13,11,1, 11.9,1,1, 17.020, 10604.263, 239.359, 52689.017 21/06/18,17:15:12,14,11,1, 11.9,1,1, 17.020, 10604.290, 239.393, 52689.034 21/06/18,17:15:12,15,11,1, 11.9,1,1, 17.020, 10604.261, 239.395, 52689.083 21/06/18,17:15:12,16,11,1, 11.9,1,1, 17.020, 10604.276, 239.373, 52689.127 21/06/18,17:15:12,17,11,1, 11.9,1,1, 17.020, 10604.279, 239.389, 52689.131 21/06/18,17:15:12,18,11,1, 11.9,1,1, 17.020, 10604.290, 239.371, 52689.072 21/06/18,17:15:12,19,11,1, 11.9,1,1, 17.020, 10604.263, 239.341, 52688.980 21/06/18,17:15:13,00,11,1, 11.9,1,1, 17.019, 10604.256, 239.341, 52688.980 21/06/18,17:15:13,01,11,1, 11.9,1,1, 17.019, 10604.269, 239.362, 52688.979 21/06/18,17:15:13,02,11,1, 11.9,1,1, 17.019, 10604.297, 239.374, 52689.017 21/06/18,17:15:13,03,11,1, 11.9,1,1, 17.019, 10604.275, 239.389, 52689.081 21/06/18,17:15:13,04,11,1, 11.9,1,1, 17.019, 10604.276, 239.384, 52689.139 21/06/18,17:15:13,05,11,1, 11.9,1,1, 17.019, 10604.285, 239.407, 52689.168 21/06/18,17:15:13,06,11,1, 11.9,1,1, 17.019, 10604.316, 239.372, 52689.104 21/06/18,17:15:13,07,11,1, 11.9,1,1, 17.019, 10604.286, 239.401, 52689.012 21/06/18,17:15:13,08,11,1, 11.9,1,1, 17.019, 10604.276, 239.379, 52688.980 21/06/18,17:15:13,09,11,1, 11.9,1,1, 17.019, 10604.265, 239.369, 52688.988 21/06/18,17:15:13,10,11,1, 11.9,1,1, 17.019, 10604.286, 239.388, 52689.000 21/06/18,17:15:13,11,11,1, 11.9,1,1, 17.019, 10604.292, 239.390, 52689.040 21/06/18,17:15:13,12,11,1, 11.9,1,1, 17.019, 10604.295, 239.384, 52689.092 21/06/18,17:15:13,13,11,1, 11.9,1,1, 17.019, 10604.305, 239.409, 52689.122 21/06/18,17:15:13,14,11,1, 11.9,1,1, 17.019, 10604.283, 239.408, 52689.133 21/06/18,17:15:13,15,11,1, 11.9,1,1, 17.019, 10604.294, 239.394, 52689.078 21/06/18,17:15:13,16,11,1, 11.9,1,1, 17.019, 10604.316, 239.393, 52689.021 21/06/18,17:15:13,17,11,1, 11.9,1,1, 17.019, 10604.292, 239.375, 52688.962 21/06/18,17:15:13,18,11,1, 11.9,1,1, 17.019, 10604.293, 239.393, 52688.965 21/06/18,17:15:13,19,11,1, 11.9,1,1, 17.019, 10604.299, 239.427, 52689.092 21/06/18,17:15:14,00,10,1, 11.9,1,1, 17.020, 10604.298, 239.427, 52689.092 21/06/18,17:15:14,01,10,1, 11.9,1,1, 17.020, 10604.279, 239.411, 52689.218 21/06/18,17:15:14,02,10,1, 11.9,1,1, 17.020, 10604.289, 239.439, 52689.214 21/06/18,17:15:14,03,10,1, 11.9,1,1, 17.020, 10604.310, 239.410, 52689.145 21/06/18,17:15:14,04,10,1, 11.9,1,1, 17.020, 10604.300, 239.433, 52689.098 21/06/18,17:15:14,05,10,1, 11.9,1,1, 17.020, 10604.288, 239.407, 52689.018 21/06/18,17:15:14,06,10,1, 11.9,1,1, 17.020, 10604.297, 239.423, 52688.963 21/06/18,17:15:14,07,10,1, 11.9,1,1, 17.020, 10604.318, 239.404, 52689.021 21/06/18,17:15:14,08,10,1, 11.9,1,1, 17.020, 10604.320, 239.439, 52689.117 21/06/18,17:15:14,09,10,1, 11.9,1,1, 17.020, 10604.315, 239.427, 52689.142 21/06/18,17:15:14,10,10,1, 11.9,1,1, 17.020, 10604.291, 239.445, 52689.167 21/06/18,17:15:14,11,10,1, 11.9,1,1, 17.020, 10604.280, 239.434, 52689.190 21/06/18,17:15:14,12,10,1, 11.9,1,1, 17.020, 10604.296, 239.449, 52689.103 21/06/18,17:15:14,13,10,1, 11.9,1,1, 17.020, 10604.289, 239.444, 52689.041 21/06/18,17:15:14,14,10,1, 11.9,1,1, 17.020, 10604.314, 239.439, 52688.976 21/06/18,17:15:14,15,10,1, 11.9,1,1, 17.020, 10604.298, 239.449, 52688.991 21/06/18,17:15:14,16,10,1, 11.9,1,1, 17.020, 10604.330, 239.447, 52689.046 21/06/18,17:15:14,17,10,1, 11.9,1,1, 17.020, 10604.324, 239.432, 52689.118 21/06/18,17:15:14,18,10,1, 11.9,1,1, 17.020, 10604.313, 239.460, 52689.172 21/06/18,17:15:14,19,10,1, 11.9,1,1, 17.020, 10604.315, 239.467, 52689.139 21/06/18,17:15:15,00,11,1, 11.9,1,1, 17.018, 10604.315, 239.467, 52689.139 21/06/18,17:15:15,01,11,1, 11.9,1,1, 17.018, 10604.305, 239.449, 52688.864 21/06/18,17:15:15,02,11,1, 11.9,1,1, 17.018, 10604.307, 239.455, 52689.026 21/06/18,17:15:15,03,11,1, 11.9,1,1, 17.018, 10604.320, 239.433, 52689.008 21/06/18,17:15:15,04,11,1, 11.9,1,1, 17.018, 10604.324, 239.461, 52689.049 21/06/18,17:15:15,05,11,1, 11.9,1,1, 17.018, 10604.328, 239.468, 52689.121 21/06/18,17:15:15,06,11,1, 11.9,1,1, 17.018, 10604.322, 239.502, 52689.160 21/06/18,17:15:15,07,11,1, 11.9,1,1, 17.018, 10604.328, 239.475, 52689.144 21/06/18,17:15:15,08,11,1, 11.9,1,1, 17.018, 10604.305, 239.474, 52689.111 21/06/18,17:15:15,09,11,1, 11.9,1,1, 17.018, 10604.318, 239.457, 52689.061 21/06/18,17:15:15,10,11,1, 11.9,1,1, 17.018, 10604.315, 239.473, 52689.001 21/06/18,17:15:15,11,11,1, 11.9,1,1, 17.018, 10604.311, 239.480, 52689.000 21/06/18,17:15:15,12,11,1, 11.9,1,1, 17.018, 10604.341, 239.462, 52689.042 21/06/18,17:15:15,13,11,1, 11.9,1,1, 17.018, 10604.339, 239.490, 52689.102 21/06/18,17:15:15,14,11,1, 11.9,1,1, 17.018, 10604.349, 239.498, 52689.139 21/06/18,17:15:15,15,11,1, 11.9,1,1, 17.018, 10604.336, 239.508, 52689.162 21/06/18,17:15:15,16,11,1, 11.9,1,1, 17.018, 10604.351, 239.498, 52689.182 21/06/18,17:15:15,17,11,1, 11.9,1,1, 17.018, 10604.310, 239.482, 52689.080 21/06/18,17:15:15,18,11,1, 11.9,1,1, 17.018, 10604.344, 239.488, 52689.017 21/06/18,17:15:15,19,11,1, 11.9,1,1, 17.018, 10604.358, 239.485, 52688.967 21/06/18,17:15:16,00,11,1, 11.8,1,1, 17.018, 10604.357, 239.485, 52688.967 21/06/18,17:15:16,01,11,1, 11.8,1,1, 17.018, 10604.336, 239.509, 52689.061 21/06/18,17:15:16,02,11,1, 11.8,1,1, 17.018, 10604.364, 239.521, 52689.154 21/06/18,17:15:16,03,11,1, 11.8,1,1, 17.018, 10604.334, 239.494, 52689.181 21/06/18,17:15:16,04,11,1, 11.8,1,1, 17.018, 10604.343, 239.511, 52689.149 21/06/18,17:15:16,05,11,1, 11.8,1,1, 17.018, 10604.336, 239.506, 52689.105 21/06/18,17:15:16,06,11,1, 11.8,1,1, 17.018, 10604.338, 239.511, 52689.015 21/06/18,17:15:16,07,11,1, 11.8,1,1, 17.018, 10604.331, 239.504, 52688.976 21/06/18,17:15:16,08,11,1, 11.8,1,1, 17.018, 10604.346, 239.489, 52688.966 21/06/18,17:15:16,09,11,1, 11.8,1,1, 17.018, 10604.349, 239.531, 52689.083 21/06/18,17:15:16,10,11,1, 11.8,1,1, 17.018, 10604.379, 239.547, 52689.133 21/06/18,17:15:16,11,11,1, 11.8,1,1, 17.018, 10604.339, 239.562, 52689.144 21/06/18,17:15:16,12,11,1, 11.8,1,1, 17.018, 10604.334, 239.540, 52689.128 21/06/18,17:15:16,13,11,1, 11.8,1,1, 17.018, 10604.361, 239.543, 52689.118 21/06/18,17:15:16,14,11,1, 11.8,1,1, 17.018, 10604.352, 239.542, 52689.037 21/06/18,17:15:16,15,11,1, 11.8,1,1, 17.018, 10604.348, 239.538, 52688.962 21/06/18,17:15:16,16,11,1, 11.8,1,1, 17.018, 10604.350, 239.534, 52689.010 21/06/18,17:15:16,17,11,1, 11.8,1,1, 17.018, 10604.338, 239.567, 52689.058 21/06/18,17:15:16,18,11,1, 11.8,1,1, 17.018, 10604.352, 239.570, 52689.109 21/06/18,17:15:16,19,11,1, 11.8,1,1, 17.018, 10604.352, 239.570, 52689.186 21/06/18,17:15:17,00,11,1, 11.9,1,1, 17.018, 10604.348, 239.570, 52689.186 21/06/18,17:15:17,01,11,1, 11.9,1,1, 17.018, 10604.338, 239.550, 52689.085 21/06/18,17:15:17,02,11,1, 11.9,1,1, 17.018, 10604.366, 239.592, 52689.039 21/06/18,17:15:17,03,11,1, 11.9,1,1, 17.018, 10604.340, 239.562, 52688.976 21/06/18,17:15:17,04,11,1, 11.9,1,1, 17.018, 10604.359, 239.562, 52689.017 21/06/18,17:15:17,05,11,1, 11.9,1,1, 17.018, 10604.347, 239.561, 52689.068 21/06/18,17:15:17,06,11,1, 11.9,1,1, 17.018, 10604.366, 239.586, 52689.168 21/06/18,17:15:17,07,11,1, 11.9,1,1, 17.018, 10604.374, 239.579, 52689.190 21/06/18,17:15:17,08,11,1, 11.9,1,1, 17.018, 10604.367, 239.583, 52689.169 21/06/18,17:15:17,09,11,1, 11.9,1,1, 17.018, 10604.340, 239.563, 52689.153 21/06/18,17:15:17,10,11,1, 11.9,1,1, 17.018, 10604.359, 239.582, 52689.104 21/06/18,17:15:17,11,11,1, 11.9,1,1, 17.018, 10604.375, 239.549, 52689.007 21/06/18,17:15:17,12,11,1, 11.9,1,1, 17.018, 10604.338, 239.555, 52688.951 21/06/18,17:15:17,13,11,1, 11.9,1,1, 17.018, 10604.375, 239.573, 52689.022 21/06/18,17:15:17,14,11,1, 11.9,1,1, 17.018, 10604.374, 239.566, 52689.109 21/06/18,17:15:17,15,11,1, 11.9,1,1, 17.018, 10604.364, 239.594, 52689.196 21/06/18,17:15:17,16,11,1, 11.9,1,1, 17.018, 10604.360, 239.586, 52689.183 21/06/18,17:15:17,17,11,1, 11.9,1,1, 17.018, 10604.367, 239.602, 52689.162 21/06/18,17:15:17,18,11,1, 11.9,1,1, 17.018, 10604.368, 239.585, 52689.103 21/06/18,17:15:17,19,11,1, 11.9,1,1, 17.018, 10604.368, 239.590, 52689.041 21/06/18,17:15:18,00,11,1, 11.9,1,1, 17.016, 10604.365, 239.590, 52689.041 21/06/18,17:15:18,01,11,1, 11.9,1,1, 17.016, 10604.371, 239.607, 52689.016 21/06/18,17:15:18,02,11,1, 11.9,1,1, 17.016, 10604.370, 239.595, 52689.086 21/06/18,17:15:18,03,11,1, 11.9,1,1, 17.016, 10604.342, 239.588, 52689.163 21/06/18,17:15:18,04,11,1, 11.9,1,1, 17.016, 10604.355, 239.595, 52689.200 21/06/18,17:15:18,05,11,1, 11.9,1,1, 17.016, 10604.360, 239.616, 52689.175 21/06/18,17:15:18,06,11,1, 11.9,1,1, 17.016, 10604.367, 239.627, 52689.135 21/06/18,17:15:18,07,11,1, 11.9,1,1, 17.016, 10604.374, 239.605, 52689.016 21/06/18,17:15:18,08,11,1, 11.9,1,1, 17.016, 10604.377, 239.613, 52688.980 21/06/18,17:15:18,09,11,1, 11.9,1,1, 17.016, 10604.380, 239.616, 52689.022 21/06/18,17:15:18,10,11,1, 11.9,1,1, 17.016, 10604.379, 239.630, 52689.047 21/06/18,17:15:18,11,11,1, 11.9,1,1, 17.016, 10604.352, 239.617, 52689.134 21/06/18,17:15:18,12,11,1, 11.9,1,1, 17.016, 10604.366, 239.650, 52689.199 21/06/18,17:15:18,13,11,1, 11.9,1,1, 17.016, 10604.364, 239.643, 52689.189 21/06/18,17:15:18,14,11,1, 11.9,1,1, 17.016, 10604.352, 239.649, 52689.154 21/06/18,17:15:18,15,11,1, 11.9,1,1, 17.016, 10604.365, 239.625, 52689.057 21/06/18,17:15:18,16,11,1, 11.9,1,1, 17.016, 10604.358, 239.624, 52689.012 21/06/18,17:15:18,17,11,1, 11.9,1,1, 17.016, 10604.347, 239.630, 52689.030 21/06/18,17:15:18,18,11,1, 11.9,1,1, 17.016, 10604.379, 239.652, 52689.073 21/06/18,17:15:18,19,11,1, 11.9,1,1, 17.016, 10604.380, 239.635, 52689.152 21/06/18,17:15:19,00,11,1, 11.8,1,1, 17.019, 10604.373, 239.635, 52689.152 21/06/18,17:15:19,01,11,1, 11.8,1,1, 17.019, 10604.392, 239.648, 52689.174 21/06/18,17:15:19,02,11,1, 11.8,1,1, 17.019, 10604.371, 239.642, 52689.136 21/06/18,17:15:19,03,11,1, 11.8,1,1, 17.019, 10604.359, 239.658, 52689.109 21/06/18,17:15:19,04,11,1, 11.8,1,1, 17.019, 10604.380, 239.624, 52689.061 21/06/18,17:15:19,05,11,1, 11.8,1,1, 17.019, 10604.376, 239.649, 52688.967 21/06/18,17:15:19,06,11,1, 11.8,1,1, 17.019, 10604.376, 239.645, 52689.040 21/06/18,17:15:19,07,11,1, 11.8,1,1, 17.019, 10604.382, 239.639, 52689.061 21/06/18,17:15:19,08,11,1, 11.8,1,1, 17.019, 10604.360, 239.645, 52689.135 21/06/18,17:15:19,09,11,1, 11.8,1,1, 17.019, 10604.385, 239.682, 52689.238 21/06/18,17:15:19,10,11,1, 11.8,1,1, 17.019, 10604.366, 239.662, 52689.207 21/06/18,17:15:19,11,11,1, 11.8,1,1, 17.019, 10604.373, 239.667, 52689.165 21/06/18,17:15:19,12,11,1, 11.8,1,1, 17.019, 10604.392, 239.660, 52689.119 21/06/18,17:15:19,13,11,1, 11.8,1,1, 17.019, 10604.393, 239.663, 52689.018 21/06/18,17:15:19,14,11,1, 11.8,1,1, 17.019, 10604.400, 239.719, 52689.103 21/06/18,17:15:19,15,11,1, 11.8,1,1, 17.019, 10604.420, 239.640, 52688.974 21/06/18,17:15:19,16,11,1, 11.8,1,1, 17.019, 10604.416, 239.662, 52689.101 21/06/18,17:15:19,17,11,1, 11.8,1,1, 17.019, 10604.416, 239.686, 52689.141 21/06/18,17:15:19,18,11,1, 11.8,1,1, 17.019, 10604.387, 239.680, 52689.163 21/06/18,17:15:19,19,11,1, 11.8,1,1, 17.019, 10604.410, 239.660, 52689.169 21/06/18,17:15:20,00,10,1, 11.9,1,1, 17.019, 10604.407, 239.660, 52689.169 21/06/18,17:15:20,01,10,1, 11.9,1,1, 17.019, 10604.415, 239.714, 52689.046 21/06/18,17:15:20,02,10,1, 11.9,1,1, 17.019, 10604.402, 239.672, 52688.969 21/06/18,17:15:20,03,10,1, 11.9,1,1, 17.019, 10604.414, 239.675, 52689.034 21/06/18,17:15:20,04,10,1, 11.9,1,1, 17.019, 10604.414, 239.679, 52689.109 21/06/18,17:15:20,05,10,1, 11.9,1,1, 17.019, 10604.421, 239.710, 52689.161 21/06/18,17:15:20,06,10,1, 11.9,1,1, 17.019, 10604.402, 239.715, 52689.189 21/06/18,17:15:20,07,10,1, 11.9,1,1, 17.019, 10604.414, 239.731, 52689.184 21/06/18,17:15:20,08,10,1, 11.9,1,1, 17.019, 10604.408, 239.675, 52689.151 21/06/18,17:15:20,09,10,1, 11.9,1,1, 17.019, 10604.422, 239.714, 52689.128 21/06/18,17:15:20,10,10,1, 11.9,1,1, 17.019, 10604.426, 239.709, 52689.055 21/06/18,17:15:20,11,10,1, 11.9,1,1, 17.019, 10604.434, 239.695, 52689.001 21/06/18,17:15:20,12,10,1, 11.9,1,1, 17.019, 10604.424, 239.707, 52689.051 21/06/18,17:15:20,13,10,1, 11.9,1,1, 17.019, 10604.414, 239.701, 52689.119 21/06/18,17:15:20,14,10,1, 11.9,1,1, 17.019, 10604.406, 239.718, 52689.169 21/06/18,17:15:20,15,10,1, 11.9,1,1, 17.019, 10604.423, 239.750, 52689.219 21/06/18,17:15:20,16,10,1, 11.9,1,1, 17.019, 10604.398, 239.741, 52689.225 21/06/18,17:15:20,17,10,1, 11.9,1,1, 17.019, 10604.420, 239.777, 52689.152 21/06/18,17:15:20,18,10,1, 11.9,1,1, 17.019, 10604.412, 239.707, 52689.056 21/06/18,17:15:20,19,10,1, 11.9,1,1, 17.019, 10604.418, 239.741, 52689.030 21/06/18,17:15:21,00,10,1, 11.8,1,1, 17.019, 10604.415, 239.741, 52689.030 21/06/18,17:15:21,01,10,1, 11.8,1,1, 17.019, 10604.442, 239.752, 52689.083 21/06/18,17:15:21,02,10,1, 11.8,1,1, 17.019, 10604.418, 239.729, 52689.066 21/06/18,17:15:21,03,10,1, 11.8,1,1, 17.019, 10604.425, 239.764, 52689.136 21/06/18,17:15:21,04,10,1, 11.8,1,1, 17.019, 10604.436, 239.755, 52689.252 21/06/18,17:15:21,05,10,1, 11.8,1,1, 17.019, 10604.430, 239.748, 52689.158 21/06/18,17:15:21,06,10,1, 11.8,1,1, 17.019, 10604.412, 239.749, 52689.108 21/06/18,17:15:21,07,10,1, 11.8,1,1, 17.019, 10604.429, 239.756, 52689.053 21/06/18,17:15:21,08,10,1, 11.8,1,1, 17.019, 10604.416, 239.764, 52689.010 21/06/18,17:15:21,09,10,1, 11.8,1,1, 17.019, 10604.409, 239.753, 52688.966 21/06/18,17:15:21,10,10,1, 11.8,1,1, 17.019, 10604.437, 239.789, 52689.043 21/06/18,17:15:21,11,10,1, 11.8,1,1, 17.019, 10604.444, 239.792, 52689.117 21/06/18,17:15:21,12,10,1, 11.8,1,1, 17.019, 10604.422, 239.791, 52689.167 21/06/18,17:15:21,13,10,1, 11.8,1,1, 17.019, 10604.421, 239.791, 52689.139 21/06/18,17:15:21,14,10,1, 11.8,1,1, 17.019, 10604.435, 239.794, 52689.135 21/06/18,17:15:21,15,10,1, 11.8,1,1, 17.019, 10604.418, 239.748, 52689.019 21/06/18,17:15:21,16,10,1, 11.8,1,1, 17.019, 10604.445, 239.771, 52689.036 21/06/18,17:15:21,17,10,1, 11.8,1,1, 17.019, 10604.463, 239.761, 52688.989 21/06/18,17:15:21,18,10,1, 11.8,1,1, 17.019, 10604.447, 239.786, 52689.051 21/06/18,17:15:21,19,10,1, 11.8,1,1, 17.019, 10604.439, 239.798, 52689.122 21/06/18,17:15:22,00,10,1, 11.9,1,1, 17.016, 10604.432, 239.798, 52689.122 21/06/18,17:15:22,01,10,1, 11.9,1,1, 17.016, 10604.440, 239.801, 52689.208 21/06/18,17:15:22,02,10,1, 11.9,1,1, 17.016, 10604.442, 239.772, 52689.167 21/06/18,17:15:22,03,10,1, 11.9,1,1, 17.016, 10604.456, 239.791, 52689.086 21/06/18,17:15:22,04,10,1, 11.9,1,1, 17.016, 10604.425, 239.797, 52689.036 21/06/18,17:15:22,05,10,1, 11.9,1,1, 17.016, 10604.451, 239.797, 52689.007 21/06/18,17:15:22,06,10,1, 11.9,1,1, 17.016, 10604.449, 239.790, 52688.980 21/06/18,17:15:22,07,10,1, 11.9,1,1, 17.016, 10604.455, 239.795, 52689.039 21/06/18,17:15:22,08,10,1, 11.9,1,1, 17.016, 10604.439, 239.808, 52689.152 21/06/18,17:15:22,09,10,1, 11.9,1,1, 17.016, 10604.448, 239.817, 52689.211 21/06/18,17:15:22,10,10,1, 11.9,1,1, 17.016, 10604.445, 239.797, 52689.206 21/06/18,17:15:22,11,10,1, 11.9,1,1, 17.016, 10604.458, 239.821, 52689.148 21/06/18,17:15:22,12,10,1, 11.9,1,1, 17.016, 10604.454, 239.820, 52689.050 21/06/18,17:15:22,13,10,1, 11.9,1,1, 17.016, 10604.437, 239.804, 52689.003 21/06/18,17:15:22,14,10,1, 11.9,1,1, 17.016, 10604.473, 239.789, 52689.057 21/06/18,17:15:22,15,10,1, 11.9,1,1, 17.016, 10604.477, 239.832, 52689.070 21/06/18,17:15:22,16,10,1, 11.9,1,1, 17.016, 10604.485, 239.814, 52689.124 21/06/18,17:15:22,17,10,1, 11.9,1,1, 17.016, 10604.492, 239.817, 52689.192 21/06/18,17:15:22,18,10,1, 11.9,1,1, 17.016, 10604.457, 239.850, 52689.239 21/06/18,17:15:22,19,10,1, 11.9,1,1, 17.016, 10604.459, 239.833, 52689.151 21/06/18,17:15:23,00,10,1, 11.9,1,1, 17.018, 10604.457, 239.833, 52689.151 21/06/18,17:15:23,01,10,1, 11.9,1,1, 17.018, 10604.475, 239.811, 52689.064 21/06/18,17:15:23,02,10,1, 11.9,1,1, 17.018, 10604.461, 239.814, 52689.053 21/06/18,17:15:23,03,10,1, 11.9,1,1, 17.018, 10604.463, 239.830, 52689.060 21/06/18,17:15:23,04,10,1, 11.9,1,1, 17.018, 10604.489, 239.818, 52689.102 21/06/18,17:15:23,05,10,1, 11.9,1,1, 17.018, 10604.439, 239.852, 52689.178 21/06/18,17:15:23,06,10,1, 11.9,1,1, 17.018, 10604.494, 239.833, 52689.238 21/06/18,17:15:23,07,10,1, 11.9,1,1, 17.018, 10604.439, 239.864, 52689.269 21/06/18,17:15:23,08,10,1, 11.9,1,1, 17.018, 10604.484, 239.818, 52689.172 21/06/18,17:15:23,09,10,1, 11.9,1,1, 17.018, 10604.489, 239.841, 52689.066 21/06/18,17:15:23,10,10,1, 11.9,1,1, 17.018, 10604.472, 239.852, 52689.073 21/06/18,17:15:23,11,10,1, 11.9,1,1, 17.018, 10604.458, 239.851, 52689.004 21/06/18,17:15:23,12,10,1, 11.9,1,1, 17.018, 10604.465, 239.851, 52689.041 21/06/18,17:15:23,13,10,1, 11.9,1,1, 17.018, 10604.457, 239.857, 52689.126 21/06/18,17:15:23,14,10,1, 11.9,1,1, 17.018, 10604.468, 239.847, 52689.138 21/06/18,17:15:23,15,10,1, 11.9,1,1, 17.018, 10604.474, 239.857, 52689.179 21/06/18,17:15:23,16,10,1, 11.9,1,1, 17.018, 10604.477, 239.870, 52689.164 21/06/18,17:15:23,17,10,1, 11.9,1,1, 17.018, 10604.506, 239.864, 52689.086 21/06/18,17:15:23,18,10,1, 11.9,1,1, 17.018, 10604.466, 239.840, 52689.058 21/06/18,17:15:23,19,10,1, 11.9,1,1, 17.018, 10604.499, 239.855, 52688.994 21/06/18,17:15:24,00,10,1, 11.8,1,1, 17.016, 10604.498, 239.855, 52688.994 21/06/18,17:15:24,01,10,1, 11.8,1,1, 17.016, 10604.469, 239.843, 52689.094 21/06/18,17:15:24,02,10,1, 11.8,1,1, 17.016, 10604.487, 239.847, 52689.111 21/06/18,17:15:24,03,10,1, 11.8,1,1, 17.016, 10604.466, 239.856, 52689.182 21/06/18,17:15:24,04,10,1, 11.8,1,1, 17.016, 10604.467, 239.897, 52689.229 21/06/18,17:15:24,05,10,1, 11.8,1,1, 17.016, 10604.502, 239.884, 52689.139 21/06/18,17:15:24,06,10,1, 11.8,1,1, 17.016, 10604.493, 239.881, 52689.063 21/06/18,17:15:24,07,10,1, 11.8,1,1, 17.016, 10604.497, 239.880, 52689.015 21/06/18,17:15:24,08,10,1, 11.8,1,1, 17.016, 10604.495, 239.866, 52689.021 21/06/18,17:15:24,09,10,1, 11.8,1,1, 17.016, 10604.486, 239.865, 52689.082 21/06/18,17:15:24,10,10,1, 11.8,1,1, 17.016, 10604.488, 239.884, 52689.124 21/06/18,17:15:24,11,10,1, 11.8,1,1, 17.016, 10604.513, 239.877, 52689.199 21/06/18,17:15:24,12,10,1, 11.8,1,1, 17.016, 10604.486, 239.899, 52689.199 21/06/18,17:15:24,13,10,1, 11.8,1,1, 17.016, 10604.486, 239.892, 52689.178 21/06/18,17:15:24,14,10,1, 11.8,1,1, 17.016, 10604.500, 239.882, 52689.085 21/06/18,17:15:24,15,10,1, 11.8,1,1, 17.016, 10604.492, 239.867, 52688.996 21/06/18,17:15:24,16,10,1, 11.8,1,1, 17.016, 10604.524, 239.899, 52688.999 21/06/18,17:15:24,17,10,1, 11.8,1,1, 17.016, 10604.521, 239.906, 52689.051 21/06/18,17:15:24,18,10,1, 11.8,1,1, 17.016, 10604.527, 239.885, 52689.074 21/06/18,17:15:24,19,10,1, 11.8,1,1, 17.016, 10604.532, 239.903, 52689.165 21/06/18,17:15:25,00,10,1, 11.8,1,1, 17.020, 10604.532, 239.903, 52689.165 21/06/18,17:15:25,01,10,1, 11.8,1,1, 17.020, 10604.539, 239.922, 52689.328 21/06/18,17:15:25,02,10,1, 11.8,1,1, 17.020, 10604.497, 239.878, 52689.050 21/06/18,17:15:25,03,10,1, 11.8,1,1, 17.020, 10604.504, 239.938, 52689.065 21/06/18,17:15:25,04,10,1, 11.8,1,1, 17.020, 10604.519, 239.909, 52689.024 21/06/18,17:15:25,05,10,1, 11.8,1,1, 17.020, 10604.557, 239.899, 52689.014 21/06/18,17:15:25,06,10,1, 11.8,1,1, 17.020, 10604.528, 239.905, 52689.048 21/06/18,17:15:25,07,10,1, 11.8,1,1, 17.020, 10604.516, 239.904, 52689.094 21/06/18,17:15:25,08,10,1, 11.8,1,1, 17.020, 10604.541, 239.918, 52689.054 21/06/18,17:15:25,09,10,1, 11.8,1,1, 17.020, 10604.512, 239.970, 52689.290 21/06/18,17:15:25,10,10,1, 11.8,1,1, 17.020, 10604.517, 239.933, 52689.243 21/06/18,17:15:25,11,10,1, 11.8,1,1, 17.020, 10604.508, 239.910, 52689.116 21/06/18,17:15:25,12,10,1, 11.8,1,1, 17.020, 10604.512, 239.916, 52689.107 21/06/18,17:15:25,13,10,1, 11.8,1,1, 17.020, 10604.553, 239.925, 52689.042 21/06/18,17:15:25,14,10,1, 11.8,1,1, 17.020, 10604.539, 239.940, 52689.030 21/06/18,17:15:25,15,10,1, 11.8,1,1, 17.020, 10604.533, 239.893, 52689.044 21/06/18,17:15:25,16,10,1, 11.8,1,1, 17.020, 10604.542, 239.936, 52689.134 21/06/18,17:15:25,17,10,1, 11.8,1,1, 17.020, 10604.527, 239.935, 52689.156 21/06/18,17:15:25,18,10,1, 11.8,1,1, 17.020, 10604.572, 239.940, 52689.214 21/06/18,17:15:25,19,10,1, 11.8,1,1, 17.020, 10604.548, 239.951, 52689.199 21/06/18,17:15:26,00,10,1, 11.9,1,1, 17.016, 10604.540, 239.951, 52689.199 21/06/18,17:15:26,01,10,1, 11.9,1,1, 17.016, 10604.534, 239.929, 52689.060 21/06/18,17:15:26,02,10,1, 11.9,1,1, 17.016, 10604.545, 239.916, 52689.046 21/06/18,17:15:26,03,10,1, 11.9,1,1, 17.016, 10604.554, 239.959, 52689.076 21/06/18,17:15:26,04,10,1, 11.9,1,1, 17.016, 10604.543, 239.951, 52689.075 21/06/18,17:15:26,05,10,1, 11.9,1,1, 17.016, 10604.574, 239.931, 52689.149 21/06/18,17:15:26,06,10,1, 11.9,1,1, 17.016, 10604.553, 239.957, 52689.224 21/06/18,17:15:26,07,10,1, 11.9,1,1, 17.016, 10604.538, 239.968, 52689.194 21/06/18,17:15:26,08,10,1, 11.9,1,1, 17.016, 10604.563, 239.981, 52689.183 21/06/18,17:15:26,09,10,1, 11.9,1,1, 17.016, 10604.558, 239.935, 52689.113 21/06/18,17:15:26,10,10,1, 11.9,1,1, 17.016, 10604.576, 239.956, 52689.078 21/06/18,17:15:26,11,10,1, 11.9,1,1, 17.016, 10604.595, 239.958, 52689.056 21/06/18,17:15:26,12,10,1, 11.9,1,1, 17.016, 10604.559, 239.946, 52689.051 21/06/18,17:15:26,13,10,1, 11.9,1,1, 17.016, 10604.588, 239.985, 52689.146 21/06/18,17:15:26,14,10,1, 11.9,1,1, 17.016, 10604.579, 239.959, 52689.224 21/06/18,17:15:26,15,10,1, 11.9,1,1, 17.016, 10604.569, 239.993, 52689.229 21/06/18,17:15:26,16,10,1, 11.9,1,1, 17.016, 10604.549, 240.008, 52689.255 21/06/18,17:15:26,17,10,1, 11.9,1,1, 17.016, 10604.548, 239.989, 52689.127 21/06/18,17:15:26,18,10,1, 11.9,1,1, 17.016, 10604.586, 240.000, 52689.134 21/06/18,17:15:26,19,10,1, 11.9,1,1, 17.016, 10604.557, 239.994, 52689.063 21/06/18,17:15:27,00,10,1, 11.9,1,1, 17.018, 10604.548, 239.994, 52689.063 21/06/18,17:15:27,01,10,1, 11.9,1,1, 17.018, 10604.573, 239.987, 52689.060 21/06/18,17:15:27,02,10,1, 11.9,1,1, 17.018, 10604.558, 239.955, 52689.140 21/06/18,17:15:27,03,10,1, 11.9,1,1, 17.018, 10604.577, 240.006, 52689.230 21/06/18,17:15:27,04,10,1, 11.9,1,1, 17.018, 10604.572, 239.992, 52689.192 21/06/18,17:15:27,05,10,1, 11.9,1,1, 17.018, 10604.582, 240.016, 52689.211 21/06/18,17:15:27,06,10,1, 11.9,1,1, 17.018, 10604.548, 240.007, 52689.145 21/06/18,17:15:27,07,10,1, 11.9,1,1, 17.018, 10604.576, 239.985, 52689.051 21/06/18,17:15:27,08,10,1, 11.9,1,1, 17.018, 10604.587, 240.008, 52689.039 21/06/18,17:15:27,09,10,1, 11.9,1,1, 17.018, 10604.551, 239.968, 52689.033 21/06/18,17:15:27,10,10,1, 11.9,1,1, 17.018, 10604.584, 240.015, 52689.086 21/06/18,17:15:27,11,10,1, 11.9,1,1, 17.018, 10604.591, 240.003, 52689.144 21/06/18,17:15:27,12,10,1, 11.9,1,1, 17.018, 10604.596, 239.992, 52689.177 21/06/18,17:15:27,13,10,1, 11.9,1,1, 17.018, 10604.598, 240.016, 52689.229 21/06/18,17:15:27,14,10,1, 11.9,1,1, 17.018, 10604.596, 240.004, 52689.217 21/06/18,17:15:27,15,10,1, 11.9,1,1, 17.018, 10604.605, 239.984, 52689.176 21/06/18,17:15:27,16,10,1, 11.9,1,1, 17.018, 10604.616, 239.984, 52689.071 21/06/18,17:15:27,17,10,1, 11.9,1,1, 17.018, 10604.572, 239.998, 52689.053 21/06/18,17:15:27,18,10,1, 11.9,1,1, 17.018, 10604.593, 239.998, 52689.064 21/06/18,17:15:27,19,10,1, 11.9,1,1, 17.018, 10604.590, 240.000, 52689.060 21/06/18,17:15:28,00,10,1, 11.8,1,1, 17.016, 10604.590, 240.000, 52689.060 21/06/18,17:15:28,01,10,1, 11.8,1,1, 17.016, 10604.600, 239.989, 52689.184 21/06/18,17:15:28,02,10,1, 11.8,1,1, 17.016, 10604.601, 240.026, 52689.203 21/06/18,17:15:28,03,10,1, 11.8,1,1, 17.016, 10604.603, 240.028, 52689.184 21/06/18,17:15:28,04,10,1, 11.8,1,1, 17.016, 10604.586, 240.003, 52689.139 21/06/18,17:15:28,05,10,1, 11.8,1,1, 17.016, 10604.623, 240.023, 52689.112 21/06/18,17:15:28,06,10,1, 11.8,1,1, 17.016, 10604.616, 240.045, 52689.039 21/06/18,17:15:28,07,10,1, 11.8,1,1, 17.016, 10604.613, 240.029, 52689.035 21/06/18,17:15:28,08,10,1, 11.8,1,1, 17.016, 10604.618, 240.043, 52689.147 21/06/18,17:15:28,09,10,1, 11.8,1,1, 17.016, 10604.629, 240.055, 52689.181 21/06/18,17:15:28,10,10,1, 11.8,1,1, 17.016, 10604.630, 240.056, 52689.251 21/06/18,17:15:28,11,10,1, 11.8,1,1, 17.016, 10604.616, 240.068, 52689.248 21/06/18,17:15:28,12,10,1, 11.8,1,1, 17.016, 10604.627, 240.052, 52689.199 21/06/18,17:15:28,13,10,1, 11.8,1,1, 17.016, 10604.608, 240.063, 52689.139 21/06/18,17:15:28,14,10,1, 11.8,1,1, 17.016, 10604.611, 240.048, 52689.069 21/06/18,17:15:28,15,10,1, 11.8,1,1, 17.016, 10604.631, 240.071, 52689.028 21/06/18,17:15:28,16,10,1, 11.8,1,1, 17.016, 10604.622, 240.033, 52689.071 21/06/18,17:15:28,17,10,1, 11.8,1,1, 17.016, 10604.649, 240.040, 52689.110 21/06/18,17:15:28,18,10,1, 11.8,1,1, 17.016, 10604.662, 240.032, 52689.162 21/06/18,17:15:28,19,10,1, 11.8,1,1, 17.016, 10604.644, 240.050, 52689.199 21/06/18,17:15:29,00,10,1, 11.8,1,1, 17.018, 10604.640, 240.050, 52689.199 21/06/18,17:15:29,01,10,1, 11.8,1,1, 17.018, 10604.648, 240.055, 52689.183 21/06/18,17:15:29,02,10,1, 11.8,1,1, 17.018, 10604.629, 240.042, 52689.060 21/06/18,17:15:29,03,10,1, 11.8,1,1, 17.018, 10604.636, 240.076, 52689.075 21/06/18,17:15:29,04,10,1, 11.8,1,1, 17.018, 10604.643, 240.058, 52689.024 21/06/18,17:15:29,05,10,1, 11.8,1,1, 17.018, 10604.646, 240.049, 52689.062 21/06/18,17:15:29,06,10,1, 11.8,1,1, 17.018, 10604.651, 240.056, 52689.097 21/06/18,17:15:29,07,10,1, 11.8,1,1, 17.018, 10604.657, 240.087, 52689.180 21/06/18,17:15:29,08,10,1, 11.8,1,1, 17.018, 10604.697, 240.104, 52689.202 21/06/18,17:15:29,09,10,1, 11.8,1,1, 17.018, 10604.668, 240.071, 52689.189 21/06/18,17:15:29,10,10,1, 11.8,1,1, 17.018, 10604.653, 240.071, 52689.094 21/06/18,17:15:29,11,10,1, 11.8,1,1, 17.018, 10604.669, 240.077, 52689.088 21/06/18,17:15:29,12,10,1, 11.8,1,1, 17.018, 10604.664, 240.069, 52689.008 21/06/18,17:15:29,13,10,1, 11.8,1,1, 17.018, 10604.685, 240.079, 52689.026 21/06/18,17:15:29,14,10,1, 11.8,1,1, 17.018, 10604.689, 240.066, 52689.078 21/06/18,17:15:29,15,10,1, 11.8,1,1, 17.018, 10604.659, 240.064, 52689.145 21/06/18,17:15:29,16,10,1, 11.8,1,1, 17.018, 10604.665, 240.083, 52689.189 21/06/18,17:15:29,17,10,1, 11.8,1,1, 17.018, 10604.662, 240.084, 52689.170 21/06/18,17:15:29,18,10,1, 11.8,1,1, 17.018, 10604.648, 240.062, 52689.168 21/06/18,17:15:29,19,10,1, 11.8,1,1, 17.018, 10604.634, 240.084, 52689.006 21/06/18,17:15:30,00,10,1, 11.9,1,1, 17.017, 10604.632, 240.084, 52689.006 21/06/18,17:15:30,01,10,1, 11.9,1,1, 17.017, 10604.678, 240.065, 52688.987 21/06/18,17:15:30,02,10,1, 11.9,1,1, 17.017, 10604.699, 240.052, 52689.039 21/06/18,17:15:30,03,10,1, 11.9,1,1, 17.017, 10604.685, 240.094, 52689.116 21/06/18,17:15:30,04,10,1, 11.9,1,1, 17.017, 10604.688, 240.078, 52689.187 21/06/18,17:15:30,05,10,1, 11.9,1,1, 17.017, 10604.689, 240.083, 52689.260 21/06/18,17:15:30,06,10,1, 11.9,1,1, 17.017, 10604.666, 240.082, 52689.200 21/06/18,17:15:30,07,10,1, 11.9,1,1, 17.017, 10604.658, 240.094, 52689.150 21/06/18,17:15:30,08,10,1, 11.9,1,1, 17.017, 10604.700, 240.088, 52689.095 21/06/18,17:15:30,09,10,1, 11.9,1,1, 17.017, 10604.684, 240.070, 52689.047 21/06/18,17:15:30,10,10,1, 11.9,1,1, 17.017, 10604.695, 240.072, 52689.094 21/06/18,17:15:30,11,10,1, 11.9,1,1, 17.017, 10604.708, 240.094, 52689.025 21/06/18,17:15:30,12,10,1, 11.9,1,1, 17.017, 10604.705, 240.086, 52689.138 21/06/18,17:15:30,13,10,1, 11.9,1,1, 17.017, 10604.707, 240.095, 52689.148 21/06/18,17:15:30,14,10,1, 11.9,1,1, 17.017, 10604.707, 240.109, 52689.205 21/06/18,17:15:30,15,10,1, 11.9,1,1, 17.017, 10604.703, 240.108, 52689.167 21/06/18,17:15:30,16,10,1, 11.9,1,1, 17.017, 10604.700, 240.094, 52689.105 21/06/18,17:15:30,17,10,1, 11.9,1,1, 17.017, 10604.716, 240.095, 52689.080 21/06/18,17:15:30,18,10,1, 11.9,1,1, 17.017, 10604.728, 240.075, 52689.036 21/06/18,17:15:30,19,10,1, 11.9,1,1, 17.017, 10604.705, 240.089, 52689.014 21/06/18,17:15:31,00,10,1, 11.9,1,1, 17.015, 10604.699, 240.089, 52689.014 21/06/18,17:15:31,01,10,1, 11.9,1,1, 17.015, 10604.701, 240.100, 52689.112 21/06/18,17:15:31,02,10,1, 11.9,1,1, 17.015, 10604.696, 240.096, 52689.198 21/06/18,17:15:31,03,10,1, 11.9,1,1, 17.015, 10604.702, 240.124, 52689.183 21/06/18,17:15:31,04,10,1, 11.9,1,1, 17.015, 10604.724, 240.113, 52689.201 21/06/18,17:15:31,05,10,1, 11.9,1,1, 17.015, 10604.709, 240.130, 52689.113 21/06/18,17:15:31,06,10,1, 11.9,1,1, 17.015, 10604.703, 240.118, 52689.079 21/06/18,17:15:31,07,10,1, 11.9,1,1, 17.015, 10604.710, 240.126, 52689.016 21/06/18,17:15:31,08,10,1, 11.9,1,1, 17.015, 10604.733, 240.118, 52689.046 21/06/18,17:15:31,09,10,1, 11.9,1,1, 17.015, 10604.717, 240.154, 52689.181 21/06/18,17:15:31,10,10,1, 11.9,1,1, 17.015, 10604.724, 240.133, 52689.198 21/06/18,17:15:31,11,10,1, 11.9,1,1, 17.015, 10604.740, 240.150, 52689.239 21/06/18,17:15:31,12,10,1, 11.9,1,1, 17.015, 10604.727, 240.134, 52689.202 21/06/18,17:15:31,13,10,1, 11.9,1,1, 17.015, 10604.729, 240.144, 52689.187 21/06/18,17:15:31,14,10,1, 11.9,1,1, 17.015, 10604.723, 240.125, 52689.090 21/06/18,17:15:31,15,10,1, 11.9,1,1, 17.015, 10604.744, 240.115, 52689.084 21/06/18,17:15:31,16,10,1, 11.9,1,1, 17.015, 10604.753, 240.121, 52689.055 21/06/18,17:15:31,17,10,1, 11.9,1,1, 17.015, 10604.769, 240.135, 52689.060 21/06/18,17:15:31,18,10,1, 11.9,1,1, 17.015, 10604.748, 240.130, 52689.123 21/06/18,17:15:31,19,10,1, 11.9,1,1, 17.015, 10604.740, 240.138, 52689.236 21/06/18,17:15:32,00,10,1, 11.9,1,1, 17.017, 10604.732, 240.138, 52689.236 21/06/18,17:15:32,01,10,1, 11.9,1,1, 17.017, 10604.760, 240.131, 52689.190 21/06/18,17:15:32,02,10,1, 11.9,1,1, 17.017, 10604.745, 240.120, 52689.131 21/06/18,17:15:32,03,10,1, 11.9,1,1, 17.017, 10604.732, 240.149, 52689.057 21/06/18,17:15:32,04,10,1, 11.9,1,1, 17.017, 10604.756, 240.164, 52689.023 21/06/18,17:15:32,05,10,1, 11.9,1,1, 17.017, 10604.750, 240.132, 52689.019 21/06/18,17:15:32,06,10,1, 11.9,1,1, 17.017, 10604.771, 240.163, 52689.098 21/06/18,17:15:32,07,10,1, 11.9,1,1, 17.017, 10604.766, 240.160, 52689.174 21/06/18,17:15:32,08,10,1, 11.9,1,1, 17.017, 10604.763, 240.169, 52689.134 21/06/18,17:15:32,09,10,1, 11.9,1,1, 17.017, 10604.754, 240.178, 52689.203 21/06/18,17:15:32,10,10,1, 11.9,1,1, 17.017, 10604.741, 240.170, 52689.197 21/06/18,17:15:32,11,10,1, 11.9,1,1, 17.017, 10604.730, 240.157, 52689.129 21/06/18,17:15:32,12,10,1, 11.9,1,1, 17.017, 10604.761, 240.155, 52689.083 21/06/18,17:15:32,13,10,1, 11.9,1,1, 17.017, 10604.738, 240.176, 52689.046 21/06/18,17:15:32,14,10,1, 11.9,1,1, 17.017, 10604.760, 240.163, 52689.100 21/06/18,17:15:32,15,10,1, 11.9,1,1, 17.017, 10604.772, 240.138, 52689.144 21/06/18,17:15:32,16,10,1, 11.9,1,1, 17.017, 10604.766, 240.160, 52689.151 21/06/18,17:15:32,17,10,1, 11.9,1,1, 17.017, 10604.766, 240.162, 52689.221 21/06/18,17:15:32,18,10,1, 11.9,1,1, 17.017, 10604.769, 240.178, 52689.243 21/06/18,17:15:32,19,10,1, 11.9,1,1, 17.017, 10604.752, 240.129, 52689.169 21/06/18,17:15:33,00,11,1, 11.9,1,1, 17.016, 10604.749, 240.129, 52689.169 21/06/18,17:15:33,01,11,1, 11.9,1,1, 17.016, 10604.801, 240.136, 52689.054 21/06/18,17:15:33,02,11,1, 11.9,1,1, 17.016, 10604.777, 240.142, 52688.982 21/06/18,17:15:33,03,11,1, 11.9,1,1, 17.016, 10604.791, 240.169, 52689.046 21/06/18,17:15:33,04,11,1, 11.9,1,1, 17.016, 10604.777, 240.132, 52689.073 21/06/18,17:15:33,05,11,1, 11.9,1,1, 17.016, 10604.786, 240.172, 52689.185 21/06/18,17:15:33,06,11,1, 11.9,1,1, 17.016, 10604.749, 240.143, 52689.183 21/06/18,17:15:33,07,11,1, 11.9,1,1, 17.016, 10604.773, 240.204, 52689.175 21/06/18,17:15:33,08,11,1, 11.9,1,1, 17.016, 10604.774, 240.165, 52689.138 21/06/18,17:15:33,09,11,1, 11.9,1,1, 17.016, 10604.784, 240.190, 52689.088 21/06/18,17:15:33,10,11,1, 11.9,1,1, 17.016, 10604.789, 240.144, 52689.025 21/06/18,17:15:33,11,11,1, 11.9,1,1, 17.016, 10604.798, 240.153, 52689.055 21/06/18,17:15:33,12,11,1, 11.9,1,1, 17.016, 10604.801, 240.182, 52689.030 21/06/18,17:15:33,13,11,1, 11.9,1,1, 17.016, 10604.815, 240.148, 52689.067 21/06/18,17:15:33,14,11,1, 11.9,1,1, 17.016, 10604.811, 240.194, 52689.208 21/06/18,17:15:33,15,11,1, 11.9,1,1, 17.016, 10604.798, 240.175, 52689.171 21/06/18,17:15:33,16,11,1, 11.9,1,1, 17.016, 10604.823, 240.169, 52689.181 21/06/18,17:15:33,17,11,1, 11.9,1,1, 17.016, 10604.784, 240.162, 52689.109 21/06/18,17:15:33,18,11,1, 11.9,1,1, 17.016, 10604.824, 240.181, 52689.075 21/06/18,17:15:33,19,11,1, 11.9,1,1, 17.016, 10604.797, 240.184, 52689.031 21/06/18,17:15:34,00,11,1, 11.8,1,1, 17.016, 10604.790, 240.184, 52689.031 21/06/18,17:15:34,01,11,1, 11.8,1,1, 17.016, 10604.798, 240.186, 52689.052 21/06/18,17:15:34,02,11,1, 11.8,1,1, 17.016, 10604.819, 240.164, 52689.105 21/06/18,17:15:34,03,11,1, 11.8,1,1, 17.016, 10604.845, 240.176, 52689.131 21/06/18,17:15:34,04,11,1, 11.8,1,1, 17.016, 10604.809, 240.175, 52689.195 21/06/18,17:15:34,05,11,1, 11.8,1,1, 17.016, 10604.788, 240.215, 52689.166 21/06/18,17:15:34,06,11,1, 11.8,1,1, 17.016, 10604.820, 240.192, 52689.148 21/06/18,17:15:34,07,11,1, 11.8,1,1, 17.016, 10604.793, 240.168, 52689.042 21/06/18,17:15:34,08,11,1, 11.8,1,1, 17.016, 10604.819, 240.186, 52689.018 21/06/18,17:15:34,09,11,1, 11.8,1,1, 17.016, 10604.809, 240.191, 52689.001 21/06/18,17:15:34,10,11,1, 11.8,1,1, 17.016, 10604.810, 240.190, 52689.046 21/06/18,17:15:34,11,11,1, 11.8,1,1, 17.016, 10604.836, 240.190, 52689.049 21/06/18,17:15:34,12,11,1, 11.8,1,1, 17.016, 10604.813, 240.175, 52689.127 21/06/18,17:15:34,13,11,1, 11.8,1,1, 17.016, 10604.837, 240.190, 52689.202 21/06/18,17:15:34,14,11,1, 11.8,1,1, 17.016, 10604.818, 240.186, 52689.171 21/06/18,17:15:34,15,11,1, 11.8,1,1, 17.016, 10604.792, 240.187, 52689.119 21/06/18,17:15:34,16,11,1, 11.8,1,1, 17.016, 10604.842, 240.166, 52689.109 21/06/18,17:15:34,17,11,1, 11.8,1,1, 17.016, 10604.842, 240.203, 52689.081 21/06/18,17:15:34,18,11,1, 11.8,1,1, 17.016, 10604.827, 240.193, 52689.026 21/06/18,17:15:34,19,11,1, 11.8,1,1, 17.016, 10604.844, 240.207, 52689.086 21/06/18,17:15:35,00,11,1, 11.9,1,1, 17.015, 10604.841, 240.207, 52689.086 21/06/18,17:15:35,01,11,1, 11.9,1,1, 17.015, 10604.854, 240.213, 52689.209 21/06/18,17:15:35,02,11,1, 11.9,1,1, 17.015, 10604.842, 240.230, 52689.241 21/06/18,17:15:35,03,11,1, 11.9,1,1, 17.015, 10604.847, 240.216, 52689.240 21/06/18,17:15:35,04,11,1, 11.9,1,1, 17.015, 10604.858, 240.228, 52689.187 21/06/18,17:15:35,05,11,1, 11.9,1,1, 17.015, 10604.857, 240.198, 52689.109 21/06/18,17:15:35,06,11,1, 11.9,1,1, 17.015, 10604.890, 240.176, 52689.079 21/06/18,17:15:35,07,11,1, 11.9,1,1, 17.015, 10604.855, 240.176, 52689.098 21/06/18,17:15:35,08,11,1, 11.9,1,1, 17.015, 10604.846, 240.198, 52689.100 21/06/18,17:15:35,09,11,1, 11.9,1,1, 17.015, 10604.890, 240.203, 52689.150 21/06/18,17:15:35,10,11,1, 11.9,1,1, 17.015, 10604.882, 240.202, 52689.174 21/06/18,17:15:35,11,11,1, 11.9,1,1, 17.015, 10604.869, 240.232, 52689.207 21/06/18,17:15:35,12,11,1, 11.9,1,1, 17.015, 10604.875, 240.216, 52689.186 21/06/18,17:15:35,13,11,1, 11.9,1,1, 17.015, 10604.864, 240.202, 52689.164 21/06/18,17:15:35,14,11,1, 11.9,1,1, 17.015, 10604.875, 240.189, 52689.065 21/06/18,17:15:35,15,11,1, 11.9,1,1, 17.015, 10604.895, 240.205, 52689.014 21/06/18,17:15:35,16,11,1, 11.9,1,1, 17.015, 10604.901, 240.176, 52689.015 21/06/18,17:15:35,17,11,1, 11.9,1,1, 17.015, 10604.904, 240.208, 52689.054 21/06/18,17:15:35,18,11,1, 11.9,1,1, 17.015, 10604.848, 240.202, 52689.141 21/06/18,17:15:35,19,11,1, 11.9,1,1, 17.015, 10604.884, 240.202, 52689.187 21/06/18,17:15:36,00,10,1, 11.9,1,1, 17.016, 10604.882, 240.202, 52689.187 21/06/18,17:15:36,01,10,1, 11.9,1,1, 17.016, 10604.893, 240.214, 52689.182 21/06/18,17:15:36,02,10,1, 11.9,1,1, 17.016, 10604.889, 240.217, 52689.128 21/06/18,17:15:36,03,10,1, 11.9,1,1, 17.016, 10604.869, 240.192, 52689.077 21/06/18,17:15:36,04,10,1, 11.9,1,1, 17.016, 10604.866, 240.212, 52689.086 21/06/18,17:15:36,05,10,1, 11.9,1,1, 17.016, 10604.896, 240.230, 52689.048 21/06/18,17:15:36,06,10,1, 11.9,1,1, 17.016, 10604.915, 240.217, 52689.111 21/06/18,17:15:36,07,10,1, 11.9,1,1, 17.016, 10604.902, 240.216, 52689.138 21/06/18,17:15:36,08,10,1, 11.9,1,1, 17.016, 10604.910, 240.229, 52689.190 21/06/18,17:15:36,09,10,1, 11.9,1,1, 17.016, 10604.887, 240.215, 52689.180 21/06/18,17:15:36,10,10,1, 11.9,1,1, 17.016, 10604.884, 240.209, 52689.177 21/06/18,17:15:36,11,10,1, 11.9,1,1, 17.016, 10604.900, 240.227, 52689.083 21/06/18,17:15:36,12,10,1, 11.9,1,1, 17.016, 10604.917, 240.191, 52689.016 21/06/18,17:15:36,13,10,1, 11.9,1,1, 17.016, 10604.916, 240.204, 52689.002 21/06/18,17:15:36,14,10,1, 11.9,1,1, 17.016, 10604.932, 240.208, 52688.979 21/06/18,17:15:36,15,10,1, 11.9,1,1, 17.016, 10604.916, 240.229, 52689.026 21/06/18,17:15:36,16,10,1, 11.9,1,1, 17.016, 10604.924, 240.261, 52689.126 21/06/18,17:15:36,17,10,1, 11.9,1,1, 17.016, 10604.904, 240.236, 52689.174 21/06/18,17:15:36,18,10,1, 11.9,1,1, 17.016, 10604.944, 240.229, 52689.167 21/06/18,17:15:36,19,10,1, 11.9,1,1, 17.016, 10604.946, 240.218, 52689.284 21/06/18,17:15:37,00,09,1, 11.9,1,1, 17.014, 10604.941, 240.218, 52689.284 21/06/18,17:15:37,01,09,1, 11.9,1,1, 17.014, 10604.893, 240.218, 52689.007 21/06/18,17:15:37,02,09,1, 11.9,1,1, 17.014, 10604.910, 240.225, 52689.030 21/06/18,17:15:37,03,09,1, 11.9,1,1, 17.014, 10604.907, 240.210, 52689.016 21/06/18,17:15:37,04,09,1, 11.9,1,1, 17.014, 10604.937, 240.245, 52689.089 21/06/18,17:15:37,05,09,1, 11.9,1,1, 17.014, 10604.939, 240.244, 52689.127 21/06/18,17:15:37,06,09,1, 11.9,1,1, 17.014, 10604.943, 240.236, 52689.142 21/06/18,17:15:37,07,09,1, 11.9,1,1, 17.014, 10604.932, 240.234, 52689.116 21/06/18,17:15:37,08,09,1, 11.9,1,1, 17.014, 10604.928, 240.221, 52689.128 21/06/18,17:15:37,09,09,1, 11.9,1,1, 17.014, 10604.957, 240.229, 52689.066 21/06/18,17:15:37,10,09,1, 11.9,1,1, 17.014, 10604.956, 240.216, 52688.999 21/06/18,17:15:37,11,09,1, 11.9,1,1, 17.014, 10604.960, 240.238, 52689.010 21/06/18,17:15:37,12,09,1, 11.9,1,1, 17.014, 10604.961, 240.227, 52689.036 21/06/18,17:15:37,13,09,1, 11.9,1,1, 17.014, 10604.963, 240.222, 52689.102 21/06/18,17:15:37,14,09,1, 11.9,1,1, 17.014, 10604.961, 240.250, 52689.149 21/06/18,17:15:37,15,09,1, 11.9,1,1, 17.014, 10604.975, 240.232, 52689.192 21/06/18,17:15:37,16,09,1, 11.9,1,1, 17.014, 10604.957, 240.208, 52689.172 21/06/18,17:15:37,17,09,1, 11.9,1,1, 17.014, 10604.955, 240.242, 52689.122 21/06/18,17:15:37,18,09,1, 11.9,1,1, 17.014, 10604.958, 240.222, 52689.054 21/06/18,17:15:37,19,09,1, 11.9,1,1, 17.014, 10604.938, 240.222, 52688.982 21/06/18,17:15:38,00,08,1, 11.8,1,1, 17.015, 10604.932, 240.222, 52688.982 21/06/18,17:15:38,01,08,1, 11.8,1,1, 17.015, 10604.972, 240.228, 52689.027 21/06/18,17:15:38,02,08,1, 11.8,1,1, 17.015, 10604.980, 240.245, 52689.131 21/06/18,17:15:38,03,08,1, 11.8,1,1, 17.015, 10604.971, 240.258, 52689.171 21/06/18,17:15:38,04,08,1, 11.8,1,1, 17.015, 10604.973, 240.261, 52689.157 21/06/18,17:15:38,05,08,1, 11.8,1,1, 17.015, 10604.984, 240.224, 52689.129 21/06/18,17:15:38,06,08,1, 11.8,1,1, 17.015, 10604.993, 240.224, 52689.057 21/06/18,17:15:38,07,08,1, 11.8,1,1, 17.015, 10604.993, 240.246, 52688.991 21/06/18,17:15:38,08,08,1, 11.8,1,1, 17.015, 10605.001, 240.214, 52688.993 21/06/18,17:15:38,09,08,1, 11.8,1,1, 17.015, 10604.998, 240.243, 52689.012 21/06/18,17:15:38,10,08,1, 11.8,1,1, 17.015, 10605.006, 240.216, 52689.078 21/06/18,17:15:38,11,08,1, 11.8,1,1, 17.015, 10605.003, 240.246, 52689.146 21/06/18,17:15:38,12,08,1, 11.8,1,1, 17.015, 10604.998, 240.245, 52689.169 21/06/18,17:15:38,13,08,1, 11.8,1,1, 17.015, 10605.017, 240.246, 52689.178 21/06/18,17:15:38,14,08,1, 11.8,1,1, 17.015, 10605.022, 240.231, 52689.128 21/06/18,17:15:38,15,08,1, 11.8,1,1, 17.015, 10604.981, 240.234, 52689.071 21/06/18,17:15:38,16,08,1, 11.8,1,1, 17.015, 10605.012, 240.243, 52689.055 21/06/18,17:15:38,17,08,1, 11.8,1,1, 17.015, 10605.008, 240.240, 52689.003 21/06/18,17:15:38,18,08,1, 11.8,1,1, 17.015, 10605.035, 240.270, 52689.071 21/06/18,17:15:38,19,08,1, 11.8,1,1, 17.015, 10605.038, 240.255, 52689.103 21/06/18,17:15:39,00,08,1, 11.9,1,1, 17.014, 10605.032, 240.255, 52689.103 21/06/18,17:15:39,01,08,1, 11.9,1,1, 17.014, 10605.041, 240.237, 52689.143 21/06/18,17:15:39,02,08,1, 11.9,1,1, 17.014, 10605.024, 240.267, 52689.190 21/06/18,17:15:39,03,08,1, 11.9,1,1, 17.014, 10605.021, 240.239, 52689.112 21/06/18,17:15:39,04,08,1, 11.9,1,1, 17.014, 10605.028, 240.235, 52689.008 21/06/18,17:15:39,05,08,1, 11.9,1,1, 17.014, 10605.050, 240.247, 52688.999 21/06/18,17:15:39,06,08,1, 11.9,1,1, 17.014, 10605.023, 240.225, 52688.987 21/06/18,17:15:39,07,08,1, 11.9,1,1, 17.014, 10605.031, 240.254, 52689.016 21/06/18,17:15:39,08,08,1, 11.9,1,1, 17.014, 10605.041, 240.235, 52689.085 21/06/18,17:15:39,09,08,1, 11.9,1,1, 17.014, 10605.043, 240.270, 52689.131 21/06/18,17:15:39,10,08,1, 11.9,1,1, 17.014, 10605.054, 240.258, 52689.158 21/06/18,17:15:39,11,08,1, 11.9,1,1, 17.014, 10605.036, 240.262, 52689.141 21/06/18,17:15:39,12,08,1, 11.9,1,1, 17.014, 10605.042, 240.226, 52689.110 21/06/18,17:15:39,13,08,1, 11.9,1,1, 17.014, 10605.056, 240.210, 52689.040 21/06/18,17:15:39,14,08,1, 11.9,1,1, 17.014, 10605.070, 240.251, 52689.011 21/06/18,17:15:39,15,08,1, 11.9,1,1, 17.014, 10605.065, 240.233, 52689.034 21/06/18,17:15:39,16,08,1, 11.9,1,1, 17.014, 10605.069, 240.232, 52689.120 21/06/18,17:15:39,17,08,1, 11.9,1,1, 17.014, 10605.035, 240.231, 52689.136 21/06/18,17:15:39,18,08,1, 11.9,1,1, 17.014, 10605.078, 240.248, 52689.179 21/06/18,17:15:39,19,08,1, 11.9,1,1, 17.014, 10605.052, 240.229, 52689.176 21/06/18,17:15:40,00,08,1, 11.8,1,1, 17.017, 10605.049, 240.229, 52689.176 21/06/18,17:15:40,01,08,1, 11.8,1,1, 17.017, 10605.082, 240.264, 52689.048 21/06/18,17:15:40,02,08,1, 11.8,1,1, 17.017, 10605.084, 240.238, 52689.081 21/06/18,17:15:40,03,08,1, 11.8,1,1, 17.017, 10605.097, 240.246, 52688.979 21/06/18,17:15:40,04,08,1, 11.8,1,1, 17.017, 10605.074, 240.243, 52689.016 21/06/18,17:15:40,05,08,1, 11.8,1,1, 17.017, 10605.096, 240.257, 52689.059 21/06/18,17:15:40,06,08,1, 11.8,1,1, 17.017, 10605.101, 240.247, 52689.167 21/06/18,17:15:40,07,08,1, 11.8,1,1, 17.017, 10605.108, 240.245, 52689.189 21/06/18,17:15:40,08,08,1, 11.8,1,1, 17.017, 10605.082, 240.254, 52689.155 21/06/18,17:15:40,09,08,1, 11.8,1,1, 17.017, 10605.099, 240.265, 52689.132 21/06/18,17:15:40,10,08,1, 11.8,1,1, 17.017, 10605.108, 240.250, 52689.064 21/06/18,17:15:40,11,08,1, 11.8,1,1, 17.017, 10605.091, 240.209, 52689.005 21/06/18,17:15:40,12,08,1, 11.8,1,1, 17.017, 10605.103, 240.233, 52688.971 21/06/18,17:15:40,13,08,1, 11.8,1,1, 17.017, 10605.107, 240.247, 52689.050 21/06/18,17:15:40,14,08,1, 11.8,1,1, 17.017, 10605.109, 240.234, 52689.059 21/06/18,17:15:40,15,08,1, 11.8,1,1, 17.017, 10605.105, 240.223, 52689.115 21/06/18,17:15:40,16,08,1, 11.8,1,1, 17.017, 10605.098, 240.241, 52689.222 21/06/18,17:15:40,17,08,1, 11.8,1,1, 17.017, 10605.108, 240.215, 52689.186 21/06/18,17:15:40,18,08,1, 11.8,1,1, 17.017, 10605.101, 240.247, 52689.112 21/06/18,17:15:40,19,08,1, 11.8,1,1, 17.017, 10605.154, 240.244, 52689.010 21/06/18,17:15:41,00,09,1, 11.9,1,1, 17.015, 10605.149, 240.244, 52689.010 21/06/18,17:15:41,01,09,1, 11.9,1,1, 17.015, 10605.132, 240.264, 52689.065 21/06/18,17:15:41,02,09,1, 11.9,1,1, 17.015, 10605.107, 240.250, 52689.065 21/06/18,17:15:41,03,09,1, 11.9,1,1, 17.015, 10605.131, 240.249, 52689.108 21/06/18,17:15:41,04,09,1, 11.9,1,1, 17.015, 10605.146, 240.251, 52689.166 21/06/18,17:15:41,05,09,1, 11.9,1,1, 17.015, 10605.112, 240.255, 52689.171 21/06/18,17:15:41,06,09,1, 11.9,1,1, 17.015, 10605.141, 240.266, 52689.144 21/06/18,17:15:41,07,09,1, 11.9,1,1, 17.015, 10605.146, 240.255, 52689.084 21/06/18,17:15:41,08,09,1, 11.9,1,1, 17.015, 10605.124, 240.295, 52689.043 21/06/18,17:15:41,09,09,1, 11.9,1,1, 17.015, 10605.147, 240.256, 52689.003 21/06/18,17:15:41,10,09,1, 11.9,1,1, 17.015, 10605.160, 240.280, 52689.001 21/06/18,17:15:41,11,09,1, 11.9,1,1, 17.015, 10605.140, 240.281, 52689.046 21/06/18,17:15:41,12,09,1, 11.9,1,1, 17.015, 10605.156, 240.268, 52689.098 21/06/18,17:15:41,13,09,1, 11.9,1,1, 17.015, 10605.165, 240.298, 52689.180 21/06/18,17:15:41,14,09,1, 11.9,1,1, 17.015, 10605.150, 240.291, 52689.131 21/06/18,17:15:41,15,09,1, 11.9,1,1, 17.015, 10605.170, 240.292, 52689.178 21/06/18,17:15:41,16,09,1, 11.9,1,1, 17.015, 10605.178, 240.258, 52689.094 21/06/18,17:15:41,17,09,1, 11.9,1,1, 17.015, 10605.154, 240.278, 52689.104 21/06/18,17:15:41,18,09,1, 11.9,1,1, 17.015, 10605.164, 240.257, 52689.115 21/06/18,17:15:41,19,09,1, 11.9,1,1, 17.015, 10605.172, 240.234, 52688.985 21/06/18,17:15:42,00,09,1, 11.9,1,1, 17.015, 10605.166, 240.234, 52688.985 21/06/18,17:15:42,01,09,1, 11.9,1,1, 17.015, 10605.179, 240.243, 52689.106 21/06/18,17:15:42,02,09,1, 11.9,1,1, 17.015, 10605.190, 240.227, 52689.143 21/06/18,17:15:42,03,09,1, 11.9,1,1, 17.015, 10605.169, 240.237, 52689.155 21/06/18,17:15:42,04,09,1, 11.9,1,1, 17.015, 10605.175, 240.230, 52689.118 21/06/18,17:15:42,05,09,1, 11.9,1,1, 17.015, 10605.162, 240.210, 52689.069 21/06/18,17:15:42,06,09,1, 11.9,1,1, 17.015, 10605.183, 240.219, 52689.061 21/06/18,17:15:42,07,09,1, 11.9,1,1, 17.015, 10605.185, 240.257, 52689.052 21/06/18,17:15:42,08,09,1, 11.9,1,1, 17.015, 10605.209, 240.266, 52689.001 21/06/18,17:15:42,09,09,1, 11.9,1,1, 17.015, 10605.186, 240.234, 52689.045 21/06/18,17:15:42,10,09,1, 11.9,1,1, 17.015, 10605.204, 240.245, 52689.101 21/06/18,17:15:42,11,09,1, 11.9,1,1, 17.015, 10605.200, 240.266, 52689.142 21/06/18,17:15:42,12,09,1, 11.9,1,1, 17.015, 10605.189, 240.236, 52689.137 21/06/18,17:15:42,13,09,1, 11.9,1,1, 17.015, 10605.235, 240.248, 52688.885 21/06/18,17:15:42,14,09,1, 11.9,1,1, 17.015, 10605.194, 240.287, 52689.051 21/06/18,17:15:42,15,09,1, 11.9,1,1, 17.015, 10605.184, 240.245, 52689.047 21/06/18,17:15:42,16,09,1, 11.9,1,1, 17.015, 10605.207, 240.245, 52688.978 21/06/18,17:15:42,17,09,1, 11.9,1,1, 17.015, 10605.203, 240.236, 52688.982 21/06/18,17:15:42,18,09,1, 11.9,1,1, 17.015, 10605.208, 240.218, 52689.053 21/06/18,17:15:42,19,09,1, 11.9,1,1, 17.015, 10605.212, 240.216, 52689.099 21/06/18,17:15:43,00,08,1, 11.8,1,1, 17.013, 10605.208, 240.216, 52689.099 21/06/18,17:15:43,01,08,1, 11.8,1,1, 17.013, 10605.217, 240.254, 52689.117 21/06/18,17:15:43,02,08,1, 11.8,1,1, 17.013, 10605.217, 240.261, 52689.087 21/06/18,17:15:43,03,08,1, 11.8,1,1, 17.013, 10605.239, 240.247, 52689.058 21/06/18,17:15:43,04,08,1, 11.8,1,1, 17.013, 10605.253, 240.241, 52688.996 21/06/18,17:15:43,05,08,1, 11.8,1,1, 17.013, 10605.221, 240.252, 52688.985 21/06/18,17:15:43,06,08,1, 11.8,1,1, 17.013, 10605.236, 240.255, 52689.031 21/06/18,17:15:43,07,08,1, 11.8,1,1, 17.013, 10605.247, 240.238, 52689.068 21/06/18,17:15:43,08,08,1, 11.8,1,1, 17.013, 10605.242, 240.242, 52689.096 21/06/18,17:15:43,09,08,1, 11.8,1,1, 17.013, 10605.251, 240.257, 52689.167 21/06/18,17:15:43,10,08,1, 11.8,1,1, 17.013, 10605.224, 240.262, 52689.137 21/06/18,17:15:43,11,08,1, 11.8,1,1, 17.013, 10605.258, 240.238, 52689.090 21/06/18,17:15:43,12,08,1, 11.8,1,1, 17.013, 10605.246, 240.250, 52689.048 21/06/18,17:15:43,13,08,1, 11.8,1,1, 17.013, 10605.271, 240.260, 52688.988 21/06/18,17:15:43,14,08,1, 11.8,1,1, 17.013, 10605.250, 240.242, 52688.968 21/06/18,17:15:43,15,08,1, 11.8,1,1, 17.013, 10605.264, 240.245, 52688.957 21/06/18,17:15:43,16,08,1, 11.8,1,1, 17.013, 10605.277, 240.258, 52689.063 21/06/18,17:15:43,17,08,1, 11.8,1,1, 17.013, 10605.261, 240.252, 52689.087 21/06/18,17:15:43,18,08,1, 11.8,1,1, 17.013, 10605.255, 240.247, 52689.124 21/06/18,17:15:43,19,08,1, 11.8,1,1, 17.013, 10605.276, 240.275, 52689.079 21/06/18,17:15:44,00,09,1, 11.9,1,1, 17.015, 10605.274, 240.275, 52689.079 21/06/18,17:15:44,01,09,1, 11.9,1,1, 17.015, 10605.252, 240.264, 52689.003 21/06/18,17:15:44,02,09,1, 11.9,1,1, 17.015, 10605.273, 240.249, 52688.963 21/06/18,17:15:44,03,09,1, 11.9,1,1, 17.015, 10605.295, 240.264, 52688.940 21/06/18,17:15:44,04,09,1, 11.9,1,1, 17.015, 10605.289, 240.257, 52688.961 21/06/18,17:15:44,05,09,1, 11.9,1,1, 17.015, 10605.311, 240.271, 52689.004 21/06/18,17:15:44,06,09,1, 11.9,1,1, 17.015, 10605.300, 240.269, 52689.050 21/06/18,17:15:44,07,09,1, 11.9,1,1, 17.015, 10605.290, 240.261, 52689.148 21/06/18,17:15:44,08,09,1, 11.9,1,1, 17.015, 10605.285, 240.252, 52689.125 21/06/18,17:15:44,09,09,1, 11.9,1,1, 17.015, 10605.321, 240.290, 52689.060 21/06/18,17:15:44,10,09,1, 11.9,1,1, 17.015, 10605.293, 240.261, 52688.966 21/06/18,17:15:44,11,09,1, 11.9,1,1, 17.015, 10605.308, 240.243, 52688.921 21/06/18,17:15:44,12,09,1, 11.9,1,1, 17.015, 10605.304, 240.260, 52688.927 21/06/18,17:15:44,13,09,1, 11.9,1,1, 17.015, 10605.291, 240.248, 52688.969 21/06/18,17:15:44,14,09,1, 11.9,1,1, 17.015, 10605.302, 240.255, 52689.027 21/06/18,17:15:44,15,09,1, 11.9,1,1, 17.015, 10605.308, 240.269, 52689.083 21/06/18,17:15:44,16,09,1, 11.9,1,1, 17.015, 10605.292, 240.253, 52689.119 21/06/18,17:15:44,17,09,1, 11.9,1,1, 17.015, 10605.323, 240.256, 52689.028 21/06/18,17:15:44,18,09,1, 11.9,1,1, 17.015, 10605.305, 240.254, 52688.984 21/06/18,17:15:44,19,09,1, 11.9,1,1, 17.015, 10605.353, 240.235, 52688.978 21/06/18,17:15:45,00,09,1, 11.8,1,1, 17.014, 10605.350, 240.235, 52688.978 21/06/18,17:15:45,01,09,1, 11.8,1,1, 17.014, 10605.333, 240.250, 52688.930 21/06/18,17:15:45,02,09,1, 11.8,1,1, 17.014, 10605.334, 240.274, 52688.976 21/06/18,17:15:45,03,09,1, 11.8,1,1, 17.014, 10605.329, 240.272, 52689.052 21/06/18,17:15:45,04,09,1, 11.8,1,1, 17.014, 10605.341, 240.266, 52689.079 21/06/18,17:15:45,05,09,1, 11.8,1,1, 17.014, 10605.322, 240.286, 52689.120 21/06/18,17:15:45,06,09,1, 11.8,1,1, 17.014, 10605.338, 240.259, 52689.040 21/06/18,17:15:45,07,09,1, 11.8,1,1, 17.014, 10605.352, 240.267, 52688.993 21/06/18,17:15:45,08,09,1, 11.8,1,1, 17.014, 10605.342, 240.267, 52688.866 21/06/18,17:15:45,09,09,1, 11.8,1,1, 17.014, 10605.349, 240.256, 52688.903 21/06/18,17:15:45,10,09,1, 11.8,1,1, 17.014, 10605.347, 240.264, 52688.976 21/06/18,17:15:45,11,09,1, 11.8,1,1, 17.014, 10605.349, 240.287, 52689.007 21/06/18,17:15:45,12,09,1, 11.8,1,1, 17.014, 10605.357, 240.256, 52689.060 21/06/18,17:15:45,13,09,1, 11.8,1,1, 17.014, 10605.362, 240.294, 52689.122 21/06/18,17:15:45,14,09,1, 11.8,1,1, 17.014, 10605.359, 240.307, 52689.093 21/06/18,17:15:45,15,09,1, 11.8,1,1, 17.014, 10605.374, 240.268, 52689.018 21/06/18,17:15:45,16,09,1, 11.8,1,1, 17.014, 10605.368, 240.257, 52688.960 21/06/18,17:15:45,17,09,1, 11.8,1,1, 17.014, 10605.366, 240.262, 52688.952 21/06/18,17:15:45,18,09,1, 11.8,1,1, 17.014, 10605.369, 240.275, 52688.958 21/06/18,17:15:45,19,09,1, 11.8,1,1, 17.014, 10605.387, 240.286, 52689.009 21/06/18,17:15:46,00,09,1, 11.9,1,1, 17.015, 10605.383, 240.286, 52689.009 21/06/18,17:15:46,01,09,1, 11.9,1,1, 17.015, 10605.364, 240.289, 52689.111 21/06/18,17:15:46,02,09,1, 11.9,1,1, 17.015, 10605.404, 240.282, 52689.164 21/06/18,17:15:46,03,09,1, 11.9,1,1, 17.015, 10605.358, 240.308, 52689.076 21/06/18,17:15:46,04,09,1, 11.9,1,1, 17.015, 10605.374, 240.265, 52689.042 21/06/18,17:15:46,05,09,1, 11.9,1,1, 17.015, 10605.397, 240.256, 52689.007 21/06/18,17:15:46,06,09,1, 11.9,1,1, 17.015, 10605.396, 240.254, 52688.937 21/06/18,17:15:46,07,09,1, 11.9,1,1, 17.015, 10605.421, 240.271, 52688.949 21/06/18,17:15:46,08,09,1, 11.9,1,1, 17.015, 10605.370, 240.268, 52689.021 21/06/18,17:15:46,09,09,1, 11.9,1,1, 17.015, 10605.410, 240.281, 52689.121 21/06/18,17:15:46,10,09,1, 11.9,1,1, 17.015, 10605.376, 240.295, 52689.168 21/06/18,17:15:46,11,09,1, 11.9,1,1, 17.015, 10605.395, 240.272, 52689.164 21/06/18,17:15:46,12,09,1, 11.9,1,1, 17.015, 10605.438, 240.293, 52689.101 21/06/18,17:15:46,13,09,1, 11.9,1,1, 17.015, 10605.390, 240.276, 52688.974 21/06/18,17:15:46,14,09,1, 11.9,1,1, 17.015, 10605.394, 240.279, 52688.954 21/06/18,17:15:46,15,09,1, 11.9,1,1, 17.015, 10605.409, 240.297, 52688.983 21/06/18,17:15:46,16,09,1, 11.9,1,1, 17.015, 10605.411, 240.295, 52689.010 21/06/18,17:15:46,17,09,1, 11.9,1,1, 17.015, 10605.393, 240.289, 52689.030 21/06/18,17:15:46,18,09,1, 11.9,1,1, 17.015, 10605.414, 240.292, 52689.119 21/06/18,17:15:46,19,09,1, 11.9,1,1, 17.015, 10605.412, 240.312, 52689.151 21/06/18,17:15:47,00,09,1, 11.9,1,1, 17.013, 10605.408, 240.312, 52689.151 21/06/18,17:15:47,01,09,1, 11.9,1,1, 17.013, 10605.445, 240.300, 52689.105 21/06/18,17:15:47,02,09,1, 11.9,1,1, 17.013, 10605.407, 240.300, 52689.023 21/06/18,17:15:47,03,09,1, 11.9,1,1, 17.013, 10605.422, 240.293, 52688.991 21/06/18,17:15:47,04,09,1, 11.9,1,1, 17.013, 10605.429, 240.296, 52689.011 21/06/18,17:15:47,05,09,1, 11.9,1,1, 17.013, 10605.439, 240.287, 52689.053 21/06/18,17:15:47,06,09,1, 11.9,1,1, 17.013, 10605.409, 240.284, 52689.046 21/06/18,17:15:47,07,09,1, 11.9,1,1, 17.013, 10605.452, 240.313, 52689.117 21/06/18,17:15:47,08,09,1, 11.9,1,1, 17.013, 10605.423, 240.323, 52689.181 21/06/18,17:15:47,09,09,1, 11.9,1,1, 17.013, 10605.441, 240.325, 52689.182 21/06/18,17:15:47,10,09,1, 11.9,1,1, 17.013, 10605.442, 240.288, 52689.087 21/06/18,17:15:47,11,09,1, 11.9,1,1, 17.013, 10605.443, 240.300, 52689.002 21/06/18,17:15:47,12,09,1, 11.9,1,1, 17.013, 10605.425, 240.303, 52688.993 21/06/18,17:15:47,13,09,1, 11.9,1,1, 17.013, 10605.445, 240.320, 52688.961 21/06/18,17:15:47,14,09,1, 11.9,1,1, 17.013, 10605.448, 240.292, 52688.983 21/06/18,17:15:47,15,09,1, 11.9,1,1, 17.013, 10605.480, 240.323, 52689.080 21/06/18,17:15:47,16,09,1, 11.9,1,1, 17.013, 10605.463, 240.342, 52689.138 21/06/18,17:15:47,17,09,1, 11.9,1,1, 17.013, 10605.469, 240.325, 52689.132 21/06/18,17:15:47,18,09,1, 11.9,1,1, 17.013, 10605.453, 240.304, 52689.064 21/06/18,17:15:47,19,09,1, 11.9,1,1, 17.013, 10605.448, 240.316, 52689.052 21/06/18,17:15:48,00,09,1, 11.9,1,1, 17.013, 10605.441, 240.316, 52689.052 21/06/18,17:15:48,01,09,1, 11.9,1,1, 17.013, 10605.480, 240.282, 52688.967 21/06/18,17:15:48,02,09,1, 11.9,1,1, 17.013, 10605.485, 240.290, 52688.997 21/06/18,17:15:48,03,09,1, 11.9,1,1, 17.013, 10605.462, 240.298, 52688.998 21/06/18,17:15:48,04,09,1, 11.9,1,1, 17.013, 10605.454, 240.328, 52689.086 21/06/18,17:15:48,05,09,1, 11.9,1,1, 17.013, 10605.461, 240.296, 52689.138 21/06/18,17:15:48,06,09,1, 11.9,1,1, 17.013, 10605.457, 240.304, 52689.173 21/06/18,17:15:48,07,09,1, 11.9,1,1, 17.013, 10605.467, 240.288, 52689.126 21/06/18,17:15:48,08,09,1, 11.9,1,1, 17.013, 10605.491, 240.294, 52689.060 21/06/18,17:15:48,09,09,1, 11.9,1,1, 17.013, 10605.460, 240.317, 52688.991 21/06/18,17:15:48,10,09,1, 11.9,1,1, 17.013, 10605.503, 240.328, 52688.948 21/06/18,17:15:48,11,09,1, 11.9,1,1, 17.013, 10605.478, 240.342, 52688.958 21/06/18,17:15:48,12,09,1, 11.9,1,1, 17.013, 10605.462, 240.303, 52689.004 21/06/18,17:15:48,13,09,1, 11.9,1,1, 17.013, 10605.461, 240.311, 52689.078 21/06/18,17:15:48,14,09,1, 11.9,1,1, 17.013, 10605.463, 240.299, 52689.127 21/06/18,17:15:48,15,09,1, 11.9,1,1, 17.013, 10605.463, 240.300, 52689.103 21/06/18,17:15:48,16,09,1, 11.9,1,1, 17.013, 10605.456, 240.314, 52689.057 21/06/18,17:15:48,17,09,1, 11.9,1,1, 17.013, 10605.472, 240.336, 52689.050 21/06/18,17:15:48,18,09,1, 11.9,1,1, 17.013, 10605.497, 240.325, 52688.975 21/06/18,17:15:48,19,09,1, 11.9,1,1, 17.013, 10605.486, 240.330, 52688.992 21/06/18,17:15:49,00,10,1, 11.9,1,1, 17.011, 10605.483, 240.330, 52688.992 21/06/18,17:15:49,01,10,1, 11.9,1,1, 17.011, 10605.509, 240.329, 52689.050 21/06/18,17:15:49,02,10,1, 11.9,1,1, 17.011, 10605.498, 240.305, 52689.073 21/06/18,17:15:49,03,10,1, 11.9,1,1, 17.011, 10605.491, 240.322, 52689.144 21/06/18,17:15:49,04,10,1, 11.9,1,1, 17.011, 10605.498, 240.299, 52689.137 21/06/18,17:15:49,05,10,1, 11.9,1,1, 17.011, 10605.498, 240.285, 52689.088 21/06/18,17:15:49,06,10,1, 11.9,1,1, 17.011, 10605.539, 240.336, 52689.078 21/06/18,17:15:49,07,10,1, 11.9,1,1, 17.011, 10605.523, 240.329, 52688.975 21/06/18,17:15:49,08,10,1, 11.9,1,1, 17.011, 10605.524, 240.325, 52688.966 21/06/18,17:15:49,09,10,1, 11.9,1,1, 17.011, 10605.498, 240.319, 52689.020 21/06/18,17:15:49,10,10,1, 11.9,1,1, 17.011, 10605.509, 240.330, 52689.029 21/06/18,17:15:49,11,10,1, 11.9,1,1, 17.011, 10605.501, 240.336, 52689.115 21/06/18,17:15:49,12,10,1, 11.9,1,1, 17.011, 10605.523, 240.319, 52689.156 21/06/18,17:15:49,13,10,1, 11.9,1,1, 17.011, 10605.484, 240.314, 52689.163 21/06/18,17:15:49,14,10,1, 11.9,1,1, 17.011, 10605.513, 240.321, 52689.121 21/06/18,17:15:49,15,10,1, 11.9,1,1, 17.011, 10605.513, 240.321, 52689.088 21/06/18,17:15:49,16,10,1, 11.9,1,1, 17.011, 10605.512, 240.313, 52688.969 21/06/18,17:15:49,17,10,1, 11.9,1,1, 17.011, 10605.503, 240.329, 52689.035 21/06/18,17:15:49,18,10,1, 11.9,1,1, 17.011, 10605.512, 240.328, 52689.009 21/06/18,17:15:49,19,10,1, 11.9,1,1, 17.011, 10605.529, 240.351, 52689.068 21/06/18,17:15:50,00,09,1, 11.8,1,1, 17.011, 10605.525, 240.351, 52689.068 21/06/18,17:15:50,01,09,1, 11.8,1,1, 17.011, 10605.504, 240.313, 52689.167 21/06/18,17:15:50,02,09,1, 11.8,1,1, 17.011, 10605.492, 240.315, 52689.173 21/06/18,17:15:50,03,09,1, 11.8,1,1, 17.011, 10605.520, 240.335, 52689.145 21/06/18,17:15:50,04,09,1, 11.8,1,1, 17.011, 10605.517, 240.325, 52689.025 21/06/18,17:15:50,05,09,1, 11.8,1,1, 17.011, 10605.527, 240.319, 52688.965 21/06/18,17:15:50,06,09,1, 11.8,1,1, 17.011, 10605.511, 240.272, 52688.944 21/06/18,17:15:50,07,09,1, 11.8,1,1, 17.011, 10605.526, 240.313, 52688.973 21/06/18,17:15:50,08,09,1, 11.8,1,1, 17.011, 10605.510, 240.307, 52689.054 21/06/18,17:15:50,09,09,1, 11.8,1,1, 17.011, 10605.517, 240.334, 52689.109 21/06/18,17:15:50,10,09,1, 11.8,1,1, 17.011, 10605.525, 240.328, 52689.142 21/06/18,17:15:50,11,09,1, 11.8,1,1, 17.011, 10605.530, 240.322, 52689.118 21/06/18,17:15:50,12,09,1, 11.8,1,1, 17.011, 10605.518, 240.327, 52689.054 21/06/18,17:15:50,13,09,1, 11.8,1,1, 17.011, 10605.529, 240.338, 52688.970 21/06/18,17:15:50,14,09,1, 11.8,1,1, 17.011, 10605.536, 240.314, 52688.930 21/06/18,17:15:50,15,09,1, 11.8,1,1, 17.011, 10605.532, 240.324, 52688.948 21/06/18,17:15:50,16,09,1, 11.8,1,1, 17.011, 10605.558, 240.321, 52688.985 21/06/18,17:15:50,17,09,1, 11.8,1,1, 17.011, 10605.536, 240.323, 52689.049 21/06/18,17:15:50,18,09,1, 11.8,1,1, 17.011, 10605.519, 240.340, 52689.103 21/06/18,17:15:50,19,09,1, 11.8,1,1, 17.011, 10605.512, 240.330, 52689.118 21/06/18,17:15:51,00,10,1, 11.8,1,1, 17.013, 10605.508, 240.330, 52689.118 21/06/18,17:15:51,01,10,1, 11.8,1,1, 17.013, 10605.524, 240.323, 52689.035 21/06/18,17:15:51,02,10,1, 11.8,1,1, 17.013, 10605.549, 240.339, 52688.946 21/06/18,17:15:51,03,10,1, 11.8,1,1, 17.013, 10605.531, 240.334, 52688.969 21/06/18,17:15:51,04,10,1, 11.8,1,1, 17.013, 10605.536, 240.332, 52688.932 21/06/18,17:15:51,05,10,1, 11.8,1,1, 17.013, 10605.545, 240.312, 52689.011 21/06/18,17:15:51,06,10,1, 11.8,1,1, 17.013, 10605.532, 240.303, 52689.112 21/06/18,17:15:51,07,10,1, 11.8,1,1, 17.013, 10605.537, 240.352, 52689.074 21/06/18,17:15:51,08,10,1, 11.8,1,1, 17.013, 10605.516, 240.330, 52689.085 21/06/18,17:15:51,09,10,1, 11.8,1,1, 17.013, 10605.556, 240.358, 52689.103 21/06/18,17:15:51,10,10,1, 11.8,1,1, 17.013, 10605.554, 240.328, 52689.029 21/06/18,17:15:51,11,10,1, 11.8,1,1, 17.013, 10605.551, 240.347, 52688.875 21/06/18,17:15:51,12,10,1, 11.8,1,1, 17.013, 10605.570, 240.362, 52688.920 21/06/18,17:15:51,13,10,1, 11.8,1,1, 17.013, 10605.562, 240.334, 52688.934 21/06/18,17:15:51,14,10,1, 11.8,1,1, 17.013, 10605.578, 240.390, 52689.010 21/06/18,17:15:51,15,10,1, 11.8,1,1, 17.013, 10605.549, 240.365, 52689.030 21/06/18,17:15:51,16,10,1, 11.8,1,1, 17.013, 10605.566, 240.383, 52689.097 21/06/18,17:15:51,17,10,1, 11.8,1,1, 17.013, 10605.536, 240.372, 52689.074 21/06/18,17:15:51,18,10,1, 11.8,1,1, 17.013, 10605.573, 240.363, 52689.036 21/06/18,17:15:51,19,10,1, 11.8,1,1, 17.013, 10605.561, 240.343, 52688.950 21/06/18,17:15:52,00,10,1, 11.8,1,1, 17.016, 10605.558, 240.343, 52688.950 21/06/18,17:15:52,01,10,1, 11.8,1,1, 17.016, 10605.587, 240.379, 52688.925 21/06/18,17:15:52,02,10,1, 11.8,1,1, 17.016, 10605.572, 240.355, 52688.960 21/06/18,17:15:52,03,10,1, 11.8,1,1, 17.016, 10605.582, 240.360, 52689.055 21/06/18,17:15:52,04,10,1, 11.8,1,1, 17.016, 10605.578, 240.375, 52689.082 21/06/18,17:15:52,05,10,1, 11.8,1,1, 17.016, 10605.593, 240.378, 52689.130 21/06/18,17:15:52,06,10,1, 11.8,1,1, 17.016, 10605.577, 240.379, 52689.083 21/06/18,17:15:52,07,10,1, 11.8,1,1, 17.016, 10605.583, 240.370, 52688.980 21/06/18,17:15:52,08,10,1, 11.8,1,1, 17.016, 10605.552, 240.358, 52688.941 21/06/18,17:15:52,09,10,1, 11.8,1,1, 17.016, 10605.572, 240.358, 52688.928 21/06/18,17:15:52,10,10,1, 11.8,1,1, 17.016, 10605.590, 240.393, 52688.971 21/06/18,17:15:52,11,10,1, 11.8,1,1, 17.016, 10605.577, 240.395, 52689.017 21/06/18,17:15:52,12,10,1, 11.8,1,1, 17.016, 10605.574, 240.385, 52689.071 21/06/18,17:15:52,13,10,1, 11.8,1,1, 17.016, 10605.573, 240.373, 52689.152 21/06/18,17:15:52,14,10,1, 11.8,1,1, 17.016, 10605.575, 240.375, 52689.165 21/06/18,17:15:52,15,10,1, 11.8,1,1, 17.016, 10605.552, 240.362, 52689.128 21/06/18,17:15:52,16,10,1, 11.8,1,1, 17.016, 10605.565, 240.358, 52689.026 21/06/18,17:15:52,17,10,1, 11.8,1,1, 17.016, 10605.585, 240.383, 52688.999 21/06/18,17:15:52,18,10,1, 11.8,1,1, 17.016, 10605.622, 240.393, 52688.961 21/06/18,17:15:52,19,10,1, 11.8,1,1, 17.016, 10605.596, 240.392, 52688.974 21/06/18,17:15:53,00,09,1, 11.9,1,1, 17.015, 10605.592, 240.392, 52688.974 21/06/18,17:15:53,01,09,1, 11.9,1,1, 17.015, 10605.598, 240.407, 52689.116 21/06/18,17:15:53,02,09,1, 11.9,1,1, 17.015, 10605.585, 240.401, 52689.162 21/06/18,17:15:53,03,09,1, 11.9,1,1, 17.015, 10605.571, 240.387, 52689.118 21/06/18,17:15:53,04,09,1, 11.9,1,1, 17.015, 10605.574, 240.396, 52689.071 21/06/18,17:15:53,05,09,1, 11.9,1,1, 17.015, 10605.567, 240.403, 52689.014 21/06/18,17:15:53,06,09,1, 11.9,1,1, 17.015, 10605.577, 240.379, 52688.970 21/06/18,17:15:53,07,09,1, 11.9,1,1, 17.015, 10605.582, 240.421, 52688.949 21/06/18,17:15:53,08,09,1, 11.9,1,1, 17.015, 10605.568, 240.404, 52688.983 21/06/18,17:15:53,09,09,1, 11.9,1,1, 17.015, 10605.558, 240.416, 52689.085 21/06/18,17:15:53,10,09,1, 11.9,1,1, 17.015, 10605.574, 240.424, 52689.119 21/06/18,17:15:53,11,09,1, 11.9,1,1, 17.015, 10605.587, 240.435, 52689.131 21/06/18,17:15:53,12,09,1, 11.9,1,1, 17.015, 10605.593, 240.432, 52689.081 21/06/18,17:15:53,13,09,1, 11.9,1,1, 17.015, 10605.587, 240.433, 52689.241 21/06/18,17:15:53,14,09,1, 11.9,1,1, 17.015, 10605.587, 240.411, 52689.040 21/06/18,17:15:53,15,09,1, 11.9,1,1, 17.015, 10605.621, 240.398, 52688.958 21/06/18,17:15:53,16,09,1, 11.9,1,1, 17.015, 10605.619, 240.419, 52688.982 21/06/18,17:15:53,17,09,1, 11.9,1,1, 17.015, 10605.606, 240.418, 52689.031 21/06/18,17:15:53,18,09,1, 11.9,1,1, 17.015, 10605.573, 240.404, 52689.078 21/06/18,17:15:53,19,09,1, 11.9,1,1, 17.015, 10605.587, 240.433, 52689.103 21/06/18,17:15:54,00,09,1, 11.9,1,1, 17.015, 10605.583, 240.433, 52689.103 21/06/18,17:15:54,01,09,1, 11.9,1,1, 17.015, 10605.583, 240.430, 52689.076 21/06/18,17:15:54,02,09,1, 11.9,1,1, 17.015, 10605.582, 240.431, 52689.065 21/06/18,17:15:54,03,09,1, 11.9,1,1, 17.015, 10605.588, 240.451, 52689.006 21/06/18,17:15:54,04,09,1, 11.9,1,1, 17.015, 10605.608, 240.423, 52688.967 21/06/18,17:15:54,05,09,1, 11.9,1,1, 17.015, 10605.610, 240.426, 52688.961 21/06/18,17:15:54,06,09,1, 11.9,1,1, 17.015, 10605.591, 240.430, 52689.032 21/06/18,17:15:54,07,09,1, 11.9,1,1, 17.015, 10605.634, 240.459, 52689.070 21/06/18,17:15:54,08,09,1, 11.9,1,1, 17.015, 10605.608, 240.440, 52689.121 21/06/18,17:15:54,09,09,1, 11.9,1,1, 17.015, 10605.595, 240.432, 52689.118 21/06/18,17:15:54,10,09,1, 11.9,1,1, 17.015, 10605.592, 240.449, 52689.126 21/06/18,17:15:54,11,09,1, 11.9,1,1, 17.015, 10605.622, 240.447, 52689.043 21/06/18,17:15:54,12,09,1, 11.9,1,1, 17.015, 10605.608, 240.455, 52688.986 21/06/18,17:15:54,13,09,1, 11.9,1,1, 17.015, 10605.622, 240.435, 52689.000 21/06/18,17:15:54,14,09,1, 11.9,1,1, 17.015, 10605.622, 240.437, 52688.978 21/06/18,17:15:54,15,09,1, 11.9,1,1, 17.015, 10605.609, 240.448, 52689.013 21/06/18,17:15:54,16,09,1, 11.9,1,1, 17.015, 10605.628, 240.434, 52689.103 21/06/18,17:15:54,17,09,1, 11.9,1,1, 17.015, 10605.608, 240.443, 52689.144 21/06/18,17:15:54,18,09,1, 11.9,1,1, 17.015, 10605.621, 240.490, 52689.130 21/06/18,17:15:54,19,09,1, 11.9,1,1, 17.015, 10605.623, 240.452, 52689.101 21/06/18,17:15:55,00,09,1, 11.9,1,1, 17.015, 10605.617, 240.452, 52689.101 21/06/18,17:15:55,01,09,1, 11.9,1,1, 17.015, 10605.624, 240.446, 52688.953 21/06/18,17:15:55,02,09,1, 11.9,1,1, 17.015, 10605.639, 240.429, 52688.989 21/06/18,17:15:55,03,09,1, 11.9,1,1, 17.015, 10605.626, 240.447, 52688.993 21/06/18,17:15:55,04,09,1, 11.9,1,1, 17.015, 10605.606, 240.442, 52689.010 21/06/18,17:15:55,05,09,1, 11.9,1,1, 17.015, 10605.642, 240.455, 52689.051 21/06/18,17:15:55,06,09,1, 11.9,1,1, 17.015, 10605.618, 240.482, 52689.115 21/06/18,17:15:55,07,09,1, 11.9,1,1, 17.015, 10605.617, 240.458, 52689.175 21/06/18,17:15:55,08,09,1, 11.9,1,1, 17.015, 10605.593, 240.477, 52689.068 21/06/18,17:15:55,09,09,1, 11.9,1,1, 17.015, 10605.618, 240.448, 52689.013 21/06/18,17:15:55,10,09,1, 11.9,1,1, 17.015, 10605.620, 240.456, 52688.981 21/06/18,17:15:55,11,09,1, 11.9,1,1, 17.015, 10605.615, 240.473, 52688.998 21/06/18,17:15:55,12,09,1, 11.9,1,1, 17.015, 10605.648, 240.467, 52689.003 21/06/18,17:15:55,13,09,1, 11.9,1,1, 17.015, 10605.642, 240.451, 52689.030 21/06/18,17:15:55,14,09,1, 11.9,1,1, 17.015, 10605.590, 240.476, 52689.107 21/06/18,17:15:55,15,09,1, 11.9,1,1, 17.015, 10605.621, 240.473, 52689.184 21/06/18,17:15:55,16,09,1, 11.9,1,1, 17.015, 10605.614, 240.507, 52689.161 21/06/18,17:15:55,17,09,1, 11.9,1,1, 17.015, 10605.620, 240.476, 52689.120 21/06/18,17:15:55,18,09,1, 11.9,1,1, 17.015, 10605.619, 240.490, 52689.058 21/06/18,17:15:55,19,09,1, 11.9,1,1, 17.015, 10605.623, 240.467, 52689.046 21/06/18,17:15:56,00,11,1, 11.8,1,1, 17.012, 10605.617, 240.467, 52689.046 21/06/18,17:15:56,01,11,1, 11.8,1,1, 17.012, 10605.621, 240.495, 52689.005 21/06/18,17:15:56,02,11,1, 11.8,1,1, 17.012, 10605.621, 240.484, 52689.061 21/06/18,17:15:56,03,11,1, 11.8,1,1, 17.012, 10605.609, 240.518, 52689.105 21/06/18,17:15:56,04,11,1, 11.8,1,1, 17.012, 10605.602, 240.504, 52689.111 21/06/18,17:15:56,05,11,1, 11.8,1,1, 17.012, 10605.600, 240.505, 52689.198 21/06/18,17:15:56,06,11,1, 11.8,1,1, 17.012, 10605.621, 240.506, 52689.105 21/06/18,17:15:56,07,11,1, 11.8,1,1, 17.012, 10605.640, 240.493, 52689.041 21/06/18,17:15:56,08,11,1, 11.8,1,1, 17.012, 10605.637, 240.491, 52688.986 21/06/18,17:15:56,09,11,1, 11.8,1,1, 17.012, 10605.618, 240.450, 52688.966 21/06/18,17:15:56,10,11,1, 11.8,1,1, 17.012, 10605.615, 240.488, 52689.039 21/06/18,17:15:56,11,11,1, 11.8,1,1, 17.012, 10605.632, 240.487, 52689.054 21/06/18,17:15:56,12,11,1, 11.8,1,1, 17.012, 10605.637, 240.494, 52689.163 21/06/18,17:15:56,13,11,1, 11.8,1,1, 17.012, 10605.631, 240.502, 52689.168 21/06/18,17:15:56,14,11,1, 11.8,1,1, 17.012, 10605.630, 240.500, 52689.104 21/06/18,17:15:56,15,11,1, 11.8,1,1, 17.012, 10605.638, 240.496, 52689.138 21/06/18,17:15:56,16,11,1, 11.8,1,1, 17.012, 10605.599, 240.512, 52689.050 21/06/18,17:15:56,17,11,1, 11.8,1,1, 17.012, 10605.656, 240.515, 52689.036 21/06/18,17:15:56,18,11,1, 11.8,1,1, 17.012, 10605.604, 240.486, 52688.995 21/06/18,17:15:56,19,11,1, 11.8,1,1, 17.012, 10605.651, 240.521, 52688.992 21/06/18,17:15:57,00,10,1, 11.9,1,1, 17.010, 10605.650, 240.521, 52688.992 21/06/18,17:15:57,01,10,1, 11.9,1,1, 17.010, 10605.603, 240.500, 52689.109 21/06/18,17:15:57,02,10,1, 11.9,1,1, 17.010, 10605.618, 240.505, 52689.184 21/06/18,17:15:57,03,10,1, 11.9,1,1, 17.010, 10605.614, 240.497, 52689.109 21/06/18,17:15:57,04,10,1, 11.9,1,1, 17.010, 10605.591, 240.502, 52689.082 21/06/18,17:15:57,05,10,1, 11.9,1,1, 17.010, 10605.600, 240.559, 52689.036 21/06/18,17:15:57,06,10,1, 11.9,1,1, 17.010, 10605.606, 240.543, 52688.964 21/06/18,17:15:57,07,10,1, 11.9,1,1, 17.010, 10605.626, 240.530, 52688.941 21/06/18,17:15:57,08,10,1, 11.9,1,1, 17.010, 10605.647, 240.516, 52688.993 21/06/18,17:15:57,09,10,1, 11.9,1,1, 17.010, 10605.621, 240.527, 52689.035 21/06/18,17:15:57,10,10,1, 11.9,1,1, 17.010, 10605.632, 240.538, 52689.106 21/06/18,17:15:57,11,10,1, 11.9,1,1, 17.010, 10605.603, 240.545, 52689.130 21/06/18,17:15:57,12,10,1, 11.9,1,1, 17.010, 10605.609, 240.544, 52689.163 21/06/18,17:15:57,13,10,1, 11.9,1,1, 17.010, 10605.619, 240.547, 52689.096 21/06/18,17:15:57,14,10,1, 11.9,1,1, 17.010, 10605.622, 240.537, 52688.978 21/06/18,17:15:57,15,10,1, 11.9,1,1, 17.010, 10605.616, 240.519, 52688.943 21/06/18,17:15:57,16,10,1, 11.9,1,1, 17.010, 10605.624, 240.542, 52688.958 21/06/18,17:15:57,17,10,1, 11.9,1,1, 17.010, 10605.623, 240.528, 52688.991 21/06/18,17:15:57,18,10,1, 11.9,1,1, 17.010, 10605.621, 240.561, 52689.088 21/06/18,17:15:57,19,10,1, 11.9,1,1, 17.010, 10605.651, 240.566, 52689.120 21/06/18,17:15:58,00,09,1, 11.9,1,1, 17.011, 10605.650, 240.566, 52689.120 21/06/18,17:15:58,01,09,1, 11.9,1,1, 17.011, 10605.606, 240.578, 52689.105 21/06/18,17:15:58,02,09,1, 11.9,1,1, 17.011, 10605.621, 240.571, 52689.023 21/06/18,17:15:58,03,09,1, 11.9,1,1, 17.011, 10605.615, 240.573, 52689.004 21/06/18,17:15:58,04,09,1, 11.9,1,1, 17.011, 10605.643, 240.573, 52688.960 21/06/18,17:15:58,05,09,1, 11.9,1,1, 17.011, 10605.651, 240.575, 52688.954 21/06/18,17:15:58,06,09,1, 11.9,1,1, 17.011, 10605.642, 240.567, 52688.997 21/06/18,17:15:58,07,09,1, 11.9,1,1, 17.011, 10605.628, 240.601, 52689.126 21/06/18,17:15:58,08,09,1, 11.9,1,1, 17.011, 10605.634, 240.563, 52689.131 21/06/18,17:15:58,09,09,1, 11.9,1,1, 17.011, 10605.626, 240.591, 52689.140 21/06/18,17:15:58,10,09,1, 11.9,1,1, 17.011, 10605.629, 240.569, 52689.093 21/06/18,17:15:58,11,09,1, 11.9,1,1, 17.011, 10605.610, 240.560, 52689.018 21/06/18,17:15:58,12,09,1, 11.9,1,1, 17.011, 10605.621, 240.558, 52688.944 21/06/18,17:15:58,13,09,1, 11.9,1,1, 17.011, 10605.627, 240.570, 52688.933 21/06/18,17:15:58,14,09,1, 11.9,1,1, 17.011, 10605.616, 240.582, 52688.969 21/06/18,17:15:58,15,09,1, 11.9,1,1, 17.011, 10605.631, 240.592, 52689.126 21/06/18,17:15:58,16,09,1, 11.9,1,1, 17.011, 10605.607, 240.604, 52689.145 21/06/18,17:15:58,17,09,1, 11.9,1,1, 17.011, 10605.657, 240.604, 52689.134 21/06/18,17:15:58,18,09,1, 11.9,1,1, 17.011, 10605.606, 240.605, 52689.146 21/06/18,17:15:58,19,09,1, 11.9,1,1, 17.011, 10605.621, 240.611, 52689.076 21/06/18,17:15:59,00,09,1, 11.9,1,1, 17.010, 10605.617, 240.611, 52689.076 21/06/18,17:15:59,01,09,1, 11.9,1,1, 17.010, 10605.644, 240.625, 52689.000 21/06/18,17:15:59,02,09,1, 11.9,1,1, 17.010, 10605.623, 240.603, 52689.017 21/06/18,17:15:59,03,09,1, 11.9,1,1, 17.010, 10605.643, 240.615, 52689.033 21/06/18,17:15:59,04,09,1, 11.9,1,1, 17.010, 10605.640, 240.578, 52689.072 21/06/18,17:15:59,05,09,1, 11.9,1,1, 17.010, 10605.610, 240.614, 52689.109 21/06/18,17:15:59,06,09,1, 11.9,1,1, 17.010, 10605.621, 240.616, 52689.157 21/06/18,17:15:59,07,09,1, 11.9,1,1, 17.010, 10605.611, 240.621, 52689.133 21/06/18,17:15:59,08,09,1, 11.9,1,1, 17.010, 10605.612, 240.623, 52689.127 21/06/18,17:15:59,09,09,1, 11.9,1,1, 17.010, 10605.626, 240.605, 52689.082 21/06/18,17:15:59,10,09,1, 11.9,1,1, 17.010, 10605.602, 240.588, 52688.982 21/06/18,17:15:59,11,09,1, 11.9,1,1, 17.010, 10605.617, 240.628, 52688.997 21/06/18,17:15:59,12,09,1, 11.9,1,1, 17.010, 10605.609, 240.609, 52689.043 21/06/18,17:15:59,13,09,1, 11.9,1,1, 17.010, 10605.608, 240.632, 52689.140 21/06/18,17:15:59,14,09,1, 11.9,1,1, 17.010, 10605.599, 240.631, 52689.190 21/06/18,17:15:59,15,09,1, 11.9,1,1, 17.010, 10605.624, 240.628, 52689.146 21/06/18,17:15:59,16,09,1, 11.9,1,1, 17.010, 10605.631, 240.619, 52689.170 21/06/18,17:15:59,17,09,1, 11.9,1,1, 17.010, 10605.634, 240.639, 52689.090 21/06/18,17:15:59,18,09,1, 11.9,1,1, 17.010, 10605.638, 240.646, 52689.036 21/06/18,17:15:59,19,09,1, 11.9,1,1, 17.010, 10605.638, 240.649, 52689.027 21/06/18,17:16:00,00,10,1, 11.8,1,1, 17.010, 10605.633, 240.649, 52689.027 21/06/18,17:16:00,01,10,1, 11.8,1,1, 17.010, 10605.640, 240.648, 52689.037 21/06/18,17:16:00,02,10,1, 11.8,1,1, 17.010, 10605.630, 240.640, 52689.080 21/06/18,17:16:00,03,10,1, 11.8,1,1, 17.010, 10605.624, 240.661, 52689.180 21/06/18,17:16:00,04,10,1, 11.8,1,1, 17.010, 10605.618, 240.667, 52689.214 21/06/18,17:16:00,05,10,1, 11.8,1,1, 17.010, 10605.608, 240.650, 52689.155 21/06/18,17:16:00,06,10,1, 11.8,1,1, 17.010, 10605.615, 240.672, 52689.074 21/06/18,17:16:00,07,10,1, 11.8,1,1, 17.010, 10605.627, 240.665, 52689.051 21/06/18,17:16:00,08,10,1, 11.8,1,1, 17.010, 10605.610, 240.652, 52689.039 21/06/18,17:16:00,09,10,1, 11.8,1,1, 17.010, 10605.618, 240.660, 52689.060 21/06/18,17:16:00,10,10,1, 11.8,1,1, 17.010, 10605.616, 240.657, 52689.172 21/06/18,17:16:00,11,10,1, 11.8,1,1, 17.010, 10605.635, 240.660, 52689.191 21/06/18,17:16:00,12,10,1, 11.8,1,1, 17.010, 10605.625, 240.674, 52689.203 21/06/18,17:16:00,13,10,1, 11.8,1,1, 17.010, 10605.606, 240.662, 52689.192 21/06/18,17:16:00,14,10,1, 11.8,1,1, 17.010, 10605.614, 240.675, 52689.165 21/06/18,17:16:00,15,10,1, 11.8,1,1, 17.010, 10605.607, 240.652, 52689.118 21/06/18,17:16:00,16,10,1, 11.8,1,1, 17.010, 10605.606, 240.662, 52689.059 21/06/18,17:16:00,17,10,1, 11.8,1,1, 17.010, 10605.604, 240.652, 52689.020 21/06/18,17:16:00,18,10,1, 11.8,1,1, 17.010, 10605.611, 240.662, 52689.064 21/06/18,17:16:00,19,10,1, 11.8,1,1, 17.010, 10605.613, 240.674, 52689.052 21/06/18,17:16:01,00,10,1, 11.9,1,1, 17.008, 10605.608, 240.674, 52689.052 21/06/18,17:16:01,01,10,1, 11.9,1,1, 17.008, 10605.639, 240.697, 52689.151 21/06/18,17:16:01,02,10,1, 11.9,1,1, 17.008, 10605.641, 240.689, 52689.128 21/06/18,17:16:01,03,10,1, 11.9,1,1, 17.008, 10605.632, 240.701, 52689.161 21/06/18,17:16:01,04,10,1, 11.9,1,1, 17.008, 10605.631, 240.708, 52689.014 21/06/18,17:16:01,05,10,1, 11.9,1,1, 17.008, 10605.617, 240.664, 52688.982 21/06/18,17:16:01,06,10,1, 11.9,1,1, 17.008, 10605.635, 240.688, 52688.991 21/06/18,17:16:01,07,10,1, 11.9,1,1, 17.008, 10605.649, 240.709, 52689.005 21/06/18,17:16:01,08,10,1, 11.9,1,1, 17.008, 10605.643, 240.697, 52689.098 21/06/18,17:16:01,09,10,1, 11.9,1,1, 17.008, 10605.649, 240.685, 52689.161 21/06/18,17:16:01,10,10,1, 11.9,1,1, 17.008, 10605.597, 240.683, 52689.172 21/06/18,17:16:01,11,10,1, 11.9,1,1, 17.008, 10605.622, 240.693, 52689.131 21/06/18,17:16:01,12,10,1, 11.9,1,1, 17.008, 10605.612, 240.726, 52689.195 21/06/18,17:16:01,13,10,1, 11.9,1,1, 17.008, 10605.618, 240.705, 52689.104 21/06/18,17:16:01,14,10,1, 11.9,1,1, 17.008, 10605.614, 240.703, 52689.002 21/06/18,17:16:01,15,10,1, 11.9,1,1, 17.008, 10605.611, 240.718, 52689.021 21/06/18,17:16:01,16,10,1, 11.9,1,1, 17.008, 10605.601, 240.752, 52689.084 21/06/18,17:16:01,17,10,1, 11.9,1,1, 17.008, 10605.617, 240.696, 52689.106 21/06/18,17:16:01,18,10,1, 11.9,1,1, 17.008, 10605.626, 240.752, 52689.204 21/06/18,17:16:01,19,10,1, 11.9,1,1, 17.008, 10605.630, 240.742, 52689.242 21/06/18,17:16:02,00,10,1, 11.9,1,1, 17.011, 10605.625, 240.742, 52689.242 21/06/18,17:16:02,01,10,1, 11.9,1,1, 17.011, 10605.588, 240.758, 52689.177 21/06/18,17:16:02,02,10,1, 11.9,1,1, 17.011, 10605.608, 240.746, 52689.144 21/06/18,17:16:02,03,10,1, 11.9,1,1, 17.011, 10605.584, 240.744, 52689.048 21/06/18,17:16:02,04,10,1, 11.9,1,1, 17.011, 10605.617, 240.718, 52689.060 21/06/18,17:16:02,05,10,1, 11.9,1,1, 17.011, 10605.591, 240.729, 52689.083 21/06/18,17:16:02,06,10,1, 11.9,1,1, 17.011, 10605.602, 240.729, 52689.171 21/06/18,17:16:02,07,10,1, 11.9,1,1, 17.011, 10605.617, 240.755, 52689.202 21/06/18,17:16:02,08,10,1, 11.9,1,1, 17.011, 10605.600, 240.752, 52689.214 21/06/18,17:16:02,09,10,1, 11.9,1,1, 17.011, 10605.589, 240.729, 52689.237 21/06/18,17:16:02,10,10,1, 11.9,1,1, 17.011, 10605.619, 240.747, 52689.180 21/06/18,17:16:02,11,10,1, 11.9,1,1, 17.011, 10605.608, 240.755, 52689.111 21/06/18,17:16:02,12,10,1, 11.9,1,1, 17.011, 10605.627, 240.769, 52689.104 21/06/18,17:16:02,13,10,1, 11.9,1,1, 17.011, 10605.624, 240.751, 52689.065 21/06/18,17:16:02,14,10,1, 11.9,1,1, 17.011, 10605.617, 240.766, 52689.078 21/06/18,17:16:02,15,10,1, 11.9,1,1, 17.011, 10605.637, 240.786, 52689.166 21/06/18,17:16:02,16,10,1, 11.9,1,1, 17.011, 10605.626, 240.778, 52689.222 21/06/18,17:16:02,17,10,1, 11.9,1,1, 17.011, 10605.621, 240.763, 52689.230 21/06/18,17:16:02,18,10,1, 11.9,1,1, 17.011, 10605.626, 240.822, 52689.249 21/06/18,17:16:02,19,10,1, 11.9,1,1, 17.011, 10605.615, 240.797, 52689.189 21/06/18,17:16:03,00,10,1, 11.8,1,1, 17.012, 10605.608, 240.797, 52689.189 21/06/18,17:16:03,01,10,1, 11.8,1,1, 17.012, 10605.615, 240.771, 52689.111 21/06/18,17:16:03,02,10,1, 11.8,1,1, 17.012, 10605.593, 240.754, 52688.995 21/06/18,17:16:03,03,10,1, 11.8,1,1, 17.012, 10605.607, 240.771, 52689.164 21/06/18,17:16:03,04,10,1, 11.8,1,1, 17.012, 10605.613, 240.774, 52689.172 21/06/18,17:16:03,05,10,1, 11.8,1,1, 17.012, 10605.609, 240.765, 52689.195 21/06/18,17:16:03,06,10,1, 11.8,1,1, 17.012, 10605.598, 240.787, 52689.227 21/06/18,17:16:03,07,10,1, 11.8,1,1, 17.012, 10605.601, 240.787, 52689.208 21/06/18,17:16:03,08,10,1, 11.8,1,1, 17.012, 10605.581, 240.808, 52689.156 21/06/18,17:16:03,09,10,1, 11.8,1,1, 17.012, 10605.597, 240.798, 52689.103 21/06/18,17:16:03,10,10,1, 11.8,1,1, 17.012, 10605.598, 240.780, 52689.038 21/06/18,17:16:03,11,10,1, 11.8,1,1, 17.012, 10605.619, 240.784, 52689.075 21/06/18,17:16:03,12,10,1, 11.8,1,1, 17.012, 10605.620, 240.797, 52689.104 21/06/18,17:16:03,13,10,1, 11.8,1,1, 17.012, 10605.601, 240.822, 52689.145 21/06/18,17:16:03,14,10,1, 11.8,1,1, 17.012, 10605.628, 240.824, 52689.246 21/06/18,17:16:03,15,10,1, 11.8,1,1, 17.012, 10605.597, 240.825, 52689.245 21/06/18,17:16:03,16,10,1, 11.8,1,1, 17.012, 10605.570, 240.802, 52689.194 21/06/18,17:16:03,17,10,1, 11.8,1,1, 17.012, 10605.551, 240.793, 52689.139 21/06/18,17:16:03,18,10,1, 11.8,1,1, 17.012, 10605.584, 240.826, 52689.107 21/06/18,17:16:03,19,10,1, 11.8,1,1, 17.012, 10605.573, 240.846, 52689.065 21/06/18,17:16:04,00,10,1, 11.8,1,1, 17.012, 10605.567, 240.846, 52689.065 21/06/18,17:16:04,01,10,1, 11.8,1,1, 17.012, 10605.587, 240.823, 52689.130 21/06/18,17:16:04,02,10,1, 11.8,1,1, 17.012, 10605.598, 240.835, 52689.220 21/06/18,17:16:04,03,10,1, 11.8,1,1, 17.012, 10605.600, 240.835, 52689.256 21/06/18,17:16:04,04,10,1, 11.8,1,1, 17.012, 10605.591, 240.857, 52689.281 21/06/18,17:16:04,05,10,1, 11.8,1,1, 17.012, 10605.567, 240.847, 52689.241 21/06/18,17:16:04,06,10,1, 11.8,1,1, 17.012, 10605.553, 240.810, 52689.130 21/06/18,17:16:04,07,10,1, 11.8,1,1, 17.012, 10605.601, 240.868, 52689.096 21/06/18,17:16:04,08,10,1, 11.8,1,1, 17.012, 10605.586, 240.814, 52689.090 21/06/18,17:16:04,09,10,1, 11.8,1,1, 17.012, 10605.561, 240.816, 52689.068 21/06/18,17:16:04,10,10,1, 11.8,1,1, 17.012, 10605.596, 240.822, 52689.129 21/06/18,17:16:04,11,10,1, 11.8,1,1, 17.012, 10605.609, 240.859, 52689.191 21/06/18,17:16:04,12,10,1, 11.8,1,1, 17.012, 10605.583, 240.853, 52689.232 21/06/18,17:16:04,13,10,1, 11.8,1,1, 17.012, 10605.584, 240.875, 52689.272 21/06/18,17:16:04,14,10,1, 11.8,1,1, 17.012, 10605.583, 240.874, 52689.216 21/06/18,17:16:04,15,10,1, 11.8,1,1, 17.012, 10605.560, 240.858, 52689.167 21/06/18,17:16:04,16,10,1, 11.8,1,1, 17.012, 10605.594, 240.844, 52689.062 21/06/18,17:16:04,17,10,1, 11.8,1,1, 17.012, 10605.596, 240.871, 52689.067 21/06/18,17:16:04,18,10,1, 11.8,1,1, 17.012, 10605.584, 240.865, 52689.080 21/06/18,17:16:04,19,10,1, 11.8,1,1, 17.012, 10605.609, 240.887, 52689.170 21/06/18,17:16:05,00,10,1, 11.9,1,1, 17.011, 10605.608, 240.887, 52689.170 21/06/18,17:16:05,01,10,1, 11.9,1,1, 17.011, 10605.585, 240.890, 52689.240 21/06/18,17:16:05,02,10,1, 11.9,1,1, 17.011, 10605.570, 240.882, 52689.224 21/06/18,17:16:05,03,10,1, 11.9,1,1, 17.011, 10605.575, 240.898, 52689.226 21/06/18,17:16:05,04,10,1, 11.9,1,1, 17.011, 10605.581, 240.898, 52689.183 21/06/18,17:16:05,05,10,1, 11.9,1,1, 17.011, 10605.589, 240.884, 52689.109 21/06/18,17:16:05,06,10,1, 11.9,1,1, 17.011, 10605.595, 240.895, 52689.089 21/06/18,17:16:05,07,10,1, 11.9,1,1, 17.011, 10605.619, 240.886, 52689.072 21/06/18,17:16:05,08,10,1, 11.9,1,1, 17.011, 10605.579, 240.890, 52689.176 21/06/18,17:16:05,09,10,1, 11.9,1,1, 17.011, 10605.585, 240.906, 52689.221 21/06/18,17:16:05,10,10,1, 11.9,1,1, 17.011, 10605.574, 240.907, 52689.252 21/06/18,17:16:05,11,10,1, 11.9,1,1, 17.011, 10605.554, 240.899, 52689.271 21/06/18,17:16:05,12,10,1, 11.9,1,1, 17.011, 10605.582, 240.925, 52689.202 21/06/18,17:16:05,13,10,1, 11.9,1,1, 17.011, 10605.584, 240.915, 52689.147 21/06/18,17:16:05,14,10,1, 11.9,1,1, 17.011, 10605.573, 240.886, 52689.099 21/06/18,17:16:05,15,10,1, 11.9,1,1, 17.011, 10605.582, 240.911, 52689.077 21/06/18,17:16:05,16,10,1, 11.9,1,1, 17.011, 10605.588, 240.917, 52689.178 21/06/18,17:16:05,17,10,1, 11.9,1,1, 17.011, 10605.576, 240.903, 52689.244 21/06/18,17:16:05,18,10,1, 11.9,1,1, 17.011, 10605.566, 240.928, 52689.271 21/06/18,17:16:05,19,10,1, 11.9,1,1, 17.011, 10605.570, 240.914, 52689.236 21/06/18,17:16:06,00,10,1, 11.8,1,1, 17.009, 10605.567, 240.914, 52689.236 21/06/18,17:16:06,01,10,1, 11.8,1,1, 17.009, 10605.556, 240.905, 52689.181 21/06/18,17:16:06,02,10,1, 11.8,1,1, 17.009, 10605.580, 240.913, 52689.117 21/06/18,17:16:06,03,10,1, 11.8,1,1, 17.009, 10605.566, 240.927, 52689.078 21/06/18,17:16:06,04,10,1, 11.8,1,1, 17.009, 10605.560, 240.920, 52689.120 21/06/18,17:16:06,05,10,1, 11.8,1,1, 17.009, 10605.583, 240.930, 52689.139 21/06/18,17:16:06,06,10,1, 11.8,1,1, 17.009, 10605.577, 240.957, 52689.263 21/06/18,17:16:06,07,10,1, 11.8,1,1, 17.009, 10605.557, 240.929, 52689.271 21/06/18,17:16:06,08,10,1, 11.8,1,1, 17.009, 10605.560, 240.945, 52689.263 21/06/18,17:16:06,09,10,1, 11.8,1,1, 17.009, 10605.563, 240.943, 52689.227 21/06/18,17:16:06,10,10,1, 11.8,1,1, 17.009, 10605.563, 240.953, 52689.181 21/06/18,17:16:06,11,10,1, 11.8,1,1, 17.009, 10605.600, 240.963, 52689.128 21/06/18,17:16:06,12,10,1, 11.8,1,1, 17.009, 10605.581, 240.961, 52689.124 21/06/18,17:16:06,13,10,1, 11.8,1,1, 17.009, 10605.573, 240.967, 52689.134 21/06/18,17:16:06,14,10,1, 11.8,1,1, 17.009, 10605.575, 240.982, 52689.213 21/06/18,17:16:06,15,10,1, 11.8,1,1, 17.009, 10605.560, 240.975, 52689.244 21/06/18,17:16:06,16,10,1, 11.8,1,1, 17.009, 10605.578, 240.978, 52689.293 21/06/18,17:16:06,17,10,1, 11.8,1,1, 17.009, 10605.575, 240.977, 52689.299 21/06/18,17:16:06,18,10,1, 11.8,1,1, 17.009, 10605.568, 240.996, 52689.262 21/06/18,17:16:06,19,10,1, 11.8,1,1, 17.009, 10605.550, 240.971, 52689.142 21/06/18,17:16:07,00,10,1, 11.8,1,1, 17.013, 10605.541, 240.971, 52689.142 21/06/18,17:16:07,01,10,1, 11.8,1,1, 17.013, 10605.577, 240.960, 52689.115 21/06/18,17:16:07,02,10,1, 11.8,1,1, 17.013, 10605.574, 240.977, 52689.150 21/06/18,17:16:07,03,10,1, 11.8,1,1, 17.013, 10605.570, 240.973, 52689.205 21/06/18,17:16:07,04,10,1, 11.8,1,1, 17.013, 10605.569, 241.016, 52689.264 21/06/18,17:16:07,05,10,1, 11.8,1,1, 17.013, 10605.570, 240.997, 52689.330 21/06/18,17:16:07,06,10,1, 11.8,1,1, 17.013, 10605.584, 240.998, 52689.300 21/06/18,17:16:07,07,10,1, 11.8,1,1, 17.013, 10605.550, 240.982, 52689.263 21/06/18,17:16:07,08,10,1, 11.8,1,1, 17.013, 10605.554, 240.986, 52689.168 21/06/18,17:16:07,09,10,1, 11.8,1,1, 17.013, 10605.570, 240.978, 52689.129 21/06/18,17:16:07,10,10,1, 11.8,1,1, 17.013, 10605.525, 240.995, 52689.137 21/06/18,17:16:07,11,10,1, 11.8,1,1, 17.013, 10605.557, 240.999, 52689.216 21/06/18,17:16:07,12,10,1, 11.8,1,1, 17.013, 10605.549, 241.045, 52689.261 21/06/18,17:16:07,13,10,1, 11.8,1,1, 17.013, 10605.566, 241.017, 52689.325 21/06/18,17:16:07,14,10,1, 11.8,1,1, 17.013, 10605.541, 241.009, 52689.342 21/06/18,17:16:07,15,10,1, 11.8,1,1, 17.013, 10605.553, 241.011, 52689.331 21/06/18,17:16:07,16,10,1, 11.8,1,1, 17.013, 10605.530, 241.025, 52689.198 21/06/18,17:16:07,17,10,1, 11.8,1,1, 17.013, 10605.529, 241.003, 52689.193 21/06/18,17:16:07,18,10,1, 11.8,1,1, 17.013, 10605.543, 241.025, 52689.224 21/06/18,17:16:07,19,10,1, 11.8,1,1, 17.013, 10605.538, 241.013, 52689.162 21/06/18,17:16:08,00,10,1, 11.9,1,1, 17.010, 10605.533, 241.013, 52689.162 21/06/18,17:16:08,01,10,1, 11.9,1,1, 17.010, 10605.572, 241.061, 52689.301 21/06/18,17:16:08,02,10,1, 11.9,1,1, 17.010, 10605.582, 241.051, 52689.352 21/06/18,17:16:08,03,10,1, 11.9,1,1, 17.010, 10605.534, 241.039, 52689.339 21/06/18,17:16:08,04,10,1, 11.9,1,1, 17.010, 10605.540, 241.032, 52689.301 21/06/18,17:16:08,05,10,1, 11.9,1,1, 17.010, 10605.531, 241.023, 52689.260 21/06/18,17:16:08,06,10,1, 11.9,1,1, 17.010, 10605.539, 241.026, 52689.236 21/06/18,17:16:08,07,10,1, 11.9,1,1, 17.010, 10605.538, 241.026, 52689.207 21/06/18,17:16:08,08,10,1, 11.9,1,1, 17.010, 10605.518, 241.036, 52689.169 21/06/18,17:16:08,09,10,1, 11.9,1,1, 17.010, 10605.533, 241.050, 52689.213 21/06/18,17:16:08,10,10,1, 11.9,1,1, 17.010, 10605.535, 241.045, 52689.285 21/06/18,17:16:08,11,10,1, 11.9,1,1, 17.010, 10605.518, 241.059, 52689.341 21/06/18,17:16:08,12,10,1, 11.9,1,1, 17.010, 10605.545, 241.061, 52689.356 21/06/18,17:16:08,13,10,1, 11.9,1,1, 17.010, 10605.527, 241.058, 52689.324 21/06/18,17:16:08,14,10,1, 11.9,1,1, 17.010, 10605.527, 241.076, 52689.261 21/06/18,17:16:08,15,10,1, 11.9,1,1, 17.010, 10605.510, 241.040, 52689.176 21/06/18,17:16:08,16,10,1, 11.9,1,1, 17.010, 10605.516, 241.041, 52689.144 21/06/18,17:16:08,17,10,1, 11.9,1,1, 17.010, 10605.515, 241.060, 52689.215 21/06/18,17:16:08,18,10,1, 11.9,1,1, 17.010, 10605.535, 241.093, 52689.236 21/06/18,17:16:08,19,10,1, 11.9,1,1, 17.010, 10605.540, 241.049, 52689.296 21/06/18,17:16:09,00,10,1, 11.9,1,1, 17.009, 10605.533, 241.049, 52689.296 21/06/18,17:16:09,01,10,1, 11.9,1,1, 17.009, 10605.523, 241.088, 52689.377 21/06/18,17:16:09,02,10,1, 11.9,1,1, 17.009, 10605.531, 241.087, 52689.417 21/06/18,17:16:09,03,10,1, 11.9,1,1, 17.009, 10605.530, 241.067, 52689.309 21/06/18,17:16:09,04,10,1, 11.9,1,1, 17.009, 10605.526, 241.080, 52689.226 21/06/18,17:16:09,05,10,1, 11.9,1,1, 17.009, 10605.529, 241.090, 52689.183 21/06/18,17:16:09,06,10,1, 11.9,1,1, 17.009, 10605.523, 241.091, 52689.202 21/06/18,17:16:09,07,10,1, 11.9,1,1, 17.009, 10605.515, 241.086, 52689.231 21/06/18,17:16:09,08,10,1, 11.9,1,1, 17.009, 10605.541, 241.088, 52689.329 21/06/18,17:16:09,09,10,1, 11.9,1,1, 17.009, 10605.521, 241.129, 52689.383 21/06/18,17:16:09,10,10,1, 11.9,1,1, 17.009, 10605.501, 241.121, 52689.362 21/06/18,17:16:09,11,10,1, 11.9,1,1, 17.009, 10605.496, 241.086, 52689.311 21/06/18,17:16:09,12,10,1, 11.9,1,1, 17.009, 10605.493, 241.079, 52689.297 21/06/18,17:16:09,13,10,1, 11.9,1,1, 17.009, 10605.510, 241.100, 52689.228 21/06/18,17:16:09,14,10,1, 11.9,1,1, 17.009, 10605.529, 241.113, 52689.191 21/06/18,17:16:09,15,10,1, 11.9,1,1, 17.009, 10605.520, 241.111, 52689.177 21/06/18,17:16:09,16,10,1, 11.9,1,1, 17.009, 10605.507, 241.096, 52689.205 21/06/18,17:16:09,17,10,1, 11.9,1,1, 17.009, 10605.509, 241.138, 52689.301 21/06/18,17:16:09,18,10,1, 11.9,1,1, 17.009, 10605.506, 241.107, 52689.318 21/06/18,17:16:09,19,10,1, 11.9,1,1, 17.009, 10605.500, 241.133, 52689.387 21/06/18,17:16:10,00,10,1, 11.8,1,1, 17.005, 10605.500, 241.133, 52689.387 21/06/18,17:16:10,01,10,1, 11.8,1,1, 17.005, 10605.487, 241.179, 52689.362 21/06/18,17:16:10,02,10,1, 11.8,1,1, 17.005, 10605.516, 241.115, 52689.223 21/06/18,17:16:10,03,10,1, 11.8,1,1, 17.005, 10605.504, 241.121, 52689.231 21/06/18,17:16:10,04,10,1, 11.8,1,1, 17.005, 10605.494, 241.143, 52689.206 21/06/18,17:16:10,05,10,1, 11.8,1,1, 17.005, 10605.485, 241.169, 52689.292 21/06/18,17:16:10,06,10,1, 11.8,1,1, 17.005, 10605.499, 241.155, 52689.328 21/06/18,17:16:10,07,10,1, 11.8,1,1, 17.005, 10605.489, 241.165, 52689.343 21/06/18,17:16:10,08,10,1, 11.8,1,1, 17.005, 10605.488, 241.180, 52689.357 21/06/18,17:16:10,09,10,1, 11.8,1,1, 17.005, 10605.493, 241.169, 52689.344 21/06/18,17:16:10,10,10,1, 11.8,1,1, 17.005, 10605.493, 241.148, 52689.230 21/06/18,17:16:10,11,10,1, 11.8,1,1, 17.005, 10605.499, 241.163, 52689.169 21/06/18,17:16:10,12,10,1, 11.8,1,1, 17.005, 10605.484, 241.168, 52689.200 21/06/18,17:16:10,13,10,1, 11.8,1,1, 17.005, 10605.478, 241.191, 52689.264 21/06/18,17:16:10,14,10,1, 11.8,1,1, 17.005, 10605.459, 241.168, 52689.323 21/06/18,17:16:10,15,10,1, 11.8,1,1, 17.005, 10605.492, 241.179, 52689.370 21/06/18,17:16:10,16,10,1, 11.8,1,1, 17.005, 10605.518, 241.180, 52689.378 21/06/18,17:16:10,17,10,1, 11.8,1,1, 17.005, 10605.474, 241.181, 52689.356 21/06/18,17:16:10,18,10,1, 11.8,1,1, 17.005, 10605.487, 241.186, 52689.305 21/06/18,17:16:10,19,10,1, 11.8,1,1, 17.005, 10605.456, 241.180, 52689.225 21/06/18,17:16:11,00,10,1, 11.9,1,1, 17.010, 10605.450, 241.180, 52689.225 21/06/18,17:16:11,01,10,1, 11.9,1,1, 17.010, 10605.477, 241.178, 52689.217 21/06/18,17:16:11,02,10,1, 11.9,1,1, 17.010, 10605.497, 241.178, 52689.254 21/06/18,17:16:11,03,10,1, 11.9,1,1, 17.010, 10605.487, 241.196, 52689.309 21/06/18,17:16:11,04,10,1, 11.9,1,1, 17.010, 10605.496, 241.230, 52689.358 21/06/18,17:16:11,05,10,1, 11.9,1,1, 17.010, 10605.493, 241.208, 52689.407 21/06/18,17:16:11,06,10,1, 11.9,1,1, 17.010, 10605.506, 241.218, 52689.389 21/06/18,17:16:11,07,10,1, 11.9,1,1, 17.010, 10605.483, 241.224, 52689.259 21/06/18,17:16:11,08,10,1, 11.9,1,1, 17.010, 10605.461, 241.235, 52689.249 21/06/18,17:16:11,09,10,1, 11.9,1,1, 17.010, 10605.439, 241.216, 52689.213 21/06/18,17:16:11,10,10,1, 11.9,1,1, 17.010, 10605.435, 241.242, 52689.385 21/06/18,17:16:11,11,10,1, 11.9,1,1, 17.010, 10605.458, 241.219, 52689.275 21/06/18,17:16:11,12,10,1, 11.9,1,1, 17.010, 10605.480, 241.244, 52689.332 21/06/18,17:16:11,13,10,1, 11.9,1,1, 17.010, 10605.469, 241.246, 52689.395 21/06/18,17:16:11,14,10,1, 11.9,1,1, 17.010, 10605.449, 241.251, 52689.443 21/06/18,17:16:11,15,10,1, 11.9,1,1, 17.010, 10605.469, 241.225, 52689.342 21/06/18,17:16:11,16,10,1, 11.9,1,1, 17.010, 10605.444, 241.221, 52689.280 21/06/18,17:16:11,17,10,1, 11.9,1,1, 17.010, 10605.456, 241.229, 52689.245 21/06/18,17:16:11,18,10,1, 11.9,1,1, 17.010, 10605.459, 241.222, 52689.181 21/06/18,17:16:11,19,10,1, 11.9,1,1, 17.010, 10605.472, 241.242, 52689.278 21/06/18,17:16:12,00,10,1, 11.9,1,1, 17.011, 10605.466, 241.242, 52689.278 21/06/18,17:16:12,01,10,1, 11.9,1,1, 17.011, 10605.441, 241.253, 52689.376 21/06/18,17:16:12,02,10,1, 11.9,1,1, 17.011, 10605.464, 241.240, 52689.395 21/06/18,17:16:12,03,10,1, 11.9,1,1, 17.011, 10605.451, 241.258, 52689.404 21/06/18,17:16:12,04,10,1, 11.9,1,1, 17.011, 10605.424, 241.270, 52689.336 21/06/18,17:16:12,05,10,1, 11.9,1,1, 17.011, 10605.445, 241.262, 52689.301 21/06/18,17:16:12,06,10,1, 11.9,1,1, 17.011, 10605.439, 241.258, 52689.230 21/06/18,17:16:12,07,10,1, 11.9,1,1, 17.011, 10605.419, 241.252, 52689.193 21/06/18,17:16:12,08,10,1, 11.9,1,1, 17.011, 10605.419, 241.286, 52689.298 21/06/18,17:16:12,09,10,1, 11.9,1,1, 17.011, 10605.422, 241.255, 52689.328 21/06/18,17:16:12,10,10,1, 11.9,1,1, 17.011, 10605.426, 241.280, 52689.412 21/06/18,17:16:12,11,10,1, 11.9,1,1, 17.011, 10605.452, 241.294, 52689.463 21/06/18,17:16:12,12,10,1, 11.9,1,1, 17.011, 10605.428, 241.288, 52689.428 21/06/18,17:16:12,13,10,1, 11.9,1,1, 17.011, 10605.407, 241.279, 52689.340 21/06/18,17:16:12,14,10,1, 11.9,1,1, 17.011, 10605.432, 241.282, 52689.288 21/06/18,17:16:12,15,10,1, 11.9,1,1, 17.011, 10605.397, 241.260, 52689.235 21/06/18,17:16:12,16,10,1, 11.9,1,1, 17.011, 10605.443, 241.269, 52689.255 21/06/18,17:16:12,17,10,1, 11.9,1,1, 17.011, 10605.426, 241.286, 52689.348 21/06/18,17:16:12,18,10,1, 11.9,1,1, 17.011, 10605.410, 241.316, 52689.413 21/06/18,17:16:12,19,10,1, 11.9,1,1, 17.011, 10605.424, 241.317, 52689.424 21/06/18,17:16:13,00,10,1, 11.8,1,1, 17.006, 10605.416, 241.317, 52689.424 21/06/18,17:16:13,01,10,1, 11.8,1,1, 17.006, 10605.403, 241.331, 52689.388 21/06/18,17:16:13,02,10,1, 11.8,1,1, 17.006, 10605.422, 241.318, 52689.315 21/06/18,17:16:13,03,10,1, 11.8,1,1, 17.006, 10605.410, 241.324, 52689.297 21/06/18,17:16:13,04,10,1, 11.8,1,1, 17.006, 10605.407, 241.325, 52689.279 21/06/18,17:16:13,05,10,1, 11.8,1,1, 17.006, 10605.439, 241.338, 52689.304 21/06/18,17:16:13,06,10,1, 11.8,1,1, 17.006, 10605.411, 241.332, 52689.324 21/06/18,17:16:13,07,10,1, 11.8,1,1, 17.006, 10605.400, 241.325, 52689.399 21/06/18,17:16:13,08,10,1, 11.8,1,1, 17.006, 10605.414, 241.347, 52689.443 21/06/18,17:16:13,09,10,1, 11.8,1,1, 17.006, 10605.408, 241.317, 52689.422 21/06/18,17:16:13,10,10,1, 11.8,1,1, 17.006, 10605.394, 241.364, 52689.399 21/06/18,17:16:13,11,10,1, 11.8,1,1, 17.006, 10605.402, 241.299, 52689.176 21/06/18,17:16:13,12,10,1, 11.8,1,1, 17.006, 10605.382, 241.331, 52689.248 21/06/18,17:16:13,13,10,1, 11.8,1,1, 17.006, 10605.400, 241.329, 52689.264 21/06/18,17:16:13,14,10,1, 11.8,1,1, 17.006, 10605.380, 241.330, 52689.311 21/06/18,17:16:13,15,10,1, 11.8,1,1, 17.006, 10605.397, 241.349, 52689.375 21/06/18,17:16:13,16,10,1, 11.8,1,1, 17.006, 10605.376, 241.366, 52689.438 21/06/18,17:16:13,17,10,1, 11.8,1,1, 17.006, 10605.377, 241.341, 52689.486 21/06/18,17:16:13,18,10,1, 11.8,1,1, 17.006, 10605.374, 241.371, 52689.462 21/06/18,17:16:13,19,10,1, 11.8,1,1, 17.006, 10605.391, 241.367, 52689.419 21/06/18,17:16:14,00,10,1, 11.9,1,1, 17.014, 10605.383, 241.367, 52689.419 21/06/18,17:16:14,01,10,1, 11.9,1,1, 17.014, 10605.385, 241.363, 52689.310 21/06/18,17:16:14,02,10,1, 11.9,1,1, 17.014, 10605.384, 241.355, 52689.302 21/06/18,17:16:14,03,10,1, 11.9,1,1, 17.014, 10605.389, 241.328, 52689.363 21/06/18,17:16:14,04,10,1, 11.9,1,1, 17.014, 10605.366, 241.366, 52689.436 21/06/18,17:16:14,05,10,1, 11.9,1,1, 17.014, 10605.355, 241.373, 52689.475 21/06/18,17:16:14,06,10,1, 11.9,1,1, 17.014, 10605.363, 241.375, 52689.457 21/06/18,17:16:14,07,10,1, 11.9,1,1, 17.014, 10605.354, 241.356, 52689.462 21/06/18,17:16:14,08,10,1, 11.9,1,1, 17.014, 10605.362, 241.395, 52689.396 21/06/18,17:16:14,09,10,1, 11.9,1,1, 17.014, 10605.334, 241.368, 52689.325 21/06/18,17:16:14,10,10,1, 11.9,1,1, 17.014, 10605.347, 241.392, 52689.329 21/06/18,17:16:14,11,10,1, 11.9,1,1, 17.014, 10605.331, 241.402, 52689.409 21/06/18,17:16:14,12,10,1, 11.9,1,1, 17.014, 10605.354, 241.400, 52689.516 21/06/18,17:16:14,13,10,1, 11.9,1,1, 17.014, 10605.334, 241.394, 52689.405 21/06/18,17:16:14,14,10,1, 11.9,1,1, 17.014, 10605.354, 241.401, 52689.419 21/06/18,17:16:14,15,10,1, 11.9,1,1, 17.014, 10605.325, 241.412, 52689.451 21/06/18,17:16:14,16,10,1, 11.9,1,1, 17.014, 10605.323, 241.413, 52689.457 21/06/18,17:16:14,17,10,1, 11.9,1,1, 17.014, 10605.317, 241.376, 52689.372 21/06/18,17:16:14,18,10,1, 11.9,1,1, 17.014, 10605.305, 241.394, 52689.295 21/06/18,17:16:14,19,10,1, 11.9,1,1, 17.014, 10605.356, 241.380, 52689.304 21/06/18,17:16:15,00,10,1, 11.8,1,1, 17.005, 10605.350, 241.380, 52689.304 21/06/18,17:16:15,01,10,1, 11.8,1,1, 17.005, 10605.336, 241.406, 52689.341 21/06/18,17:16:15,02,10,1, 11.8,1,1, 17.005, 10605.311, 241.422, 52689.455 21/06/18,17:16:15,03,10,1, 11.8,1,1, 17.005, 10605.356, 241.445, 52689.513 21/06/18,17:16:15,04,10,1, 11.8,1,1, 17.005, 10605.334, 241.426, 52689.528 21/06/18,17:16:15,05,10,1, 11.8,1,1, 17.005, 10605.285, 241.432, 52689.477 21/06/18,17:16:15,06,10,1, 11.8,1,1, 17.005, 10605.318, 241.452, 52689.403 21/06/18,17:16:15,07,10,1, 11.8,1,1, 17.005, 10605.301, 241.427, 52689.357 21/06/18,17:16:15,08,10,1, 11.8,1,1, 17.005, 10605.312, 241.443, 52689.345 21/06/18,17:16:15,09,10,1, 11.8,1,1, 17.005, 10605.317, 241.451, 52689.384 21/06/18,17:16:15,10,10,1, 11.8,1,1, 17.005, 10605.336, 241.463, 52689.418 21/06/18,17:16:15,11,10,1, 11.8,1,1, 17.005, 10605.335, 241.452, 52689.472 21/06/18,17:16:15,12,10,1, 11.8,1,1, 17.005, 10605.285, 241.449, 52689.524 21/06/18,17:16:15,13,10,1, 11.8,1,1, 17.005, 10605.334, 241.457, 52689.255 21/06/18,17:16:15,14,10,1, 11.8,1,1, 17.005, 10605.299, 241.457, 52689.430 21/06/18,17:16:15,15,10,1, 11.8,1,1, 17.005, 10605.284, 241.472, 52689.423 21/06/18,17:16:15,16,10,1, 11.8,1,1, 17.005, 10605.279, 241.424, 52689.330 21/06/18,17:16:15,17,10,1, 11.8,1,1, 17.005, 10605.280, 241.465, 52689.333 21/06/18,17:16:15,18,10,1, 11.8,1,1, 17.005, 10605.305, 241.463, 52689.347 21/06/18,17:16:15,19,10,1, 11.8,1,1, 17.005, 10605.308, 241.498, 52689.382 21/06/18,17:16:16,00,09,1, 11.9,1,1, 17.008, 10605.308, 241.498, 52689.382 21/06/18,17:16:16,01,09,1, 11.9,1,1, 17.008, 10605.328, 241.483, 52689.514 21/06/18,17:16:16,02,09,1, 11.9,1,1, 17.008, 10605.289, 241.514, 52689.453 21/06/18,17:16:16,03,09,1, 11.9,1,1, 17.008, 10605.281, 241.471, 52689.460 21/06/18,17:16:16,04,09,1, 11.9,1,1, 17.008, 10605.308, 241.473, 52689.370 21/06/18,17:16:16,05,09,1, 11.9,1,1, 17.008, 10605.304, 241.489, 52689.327 21/06/18,17:16:16,06,09,1, 11.9,1,1, 17.008, 10605.280, 241.465, 52689.339 21/06/18,17:16:16,07,09,1, 11.9,1,1, 17.008, 10605.311, 241.477, 52689.396 21/06/18,17:16:16,08,09,1, 11.9,1,1, 17.008, 10605.276, 241.501, 52689.428 21/06/18,17:16:16,09,09,1, 11.9,1,1, 17.008, 10605.281, 241.490, 52689.534 21/06/18,17:16:16,10,09,1, 11.9,1,1, 17.008, 10605.285, 241.503, 52689.513 21/06/18,17:16:16,11,09,1, 11.9,1,1, 17.008, 10605.293, 241.482, 52689.491 21/06/18,17:16:16,12,09,1, 11.9,1,1, 17.008, 10605.258, 241.501, 52689.450 21/06/18,17:16:16,13,09,1, 11.9,1,1, 17.008, 10605.264, 241.514, 52689.405 21/06/18,17:16:16,14,09,1, 11.9,1,1, 17.008, 10605.263, 241.486, 52689.350 21/06/18,17:16:16,15,09,1, 11.9,1,1, 17.008, 10605.291, 241.500, 52689.342 21/06/18,17:16:16,16,09,1, 11.9,1,1, 17.008, 10605.256, 241.500, 52689.383 21/06/18,17:16:16,17,09,1, 11.9,1,1, 17.008, 10605.266, 241.513, 52689.461 21/06/18,17:16:16,18,09,1, 11.9,1,1, 17.008, 10605.254, 241.510, 52689.512 21/06/18,17:16:16,19,09,1, 11.9,1,1, 17.008, 10605.288, 241.516, 52689.548 21/06/18,17:16:17,00,11,1, 11.8,1,1, 17.007, 10605.283, 241.516, 52689.548 21/06/18,17:16:17,01,11,1, 11.8,1,1, 17.007, 10605.219, 241.507, 52689.406 21/06/18,17:16:17,02,11,1, 11.8,1,1, 17.007, 10605.237, 241.512, 52689.365 21/06/18,17:16:17,03,11,1, 11.8,1,1, 17.007, 10605.242, 241.505, 52689.390 21/06/18,17:16:17,04,11,1, 11.8,1,1, 17.007, 10605.257, 241.513, 52689.411 21/06/18,17:16:17,05,11,1, 11.8,1,1, 17.007, 10605.244, 241.524, 52689.466 21/06/18,17:16:17,06,11,1, 11.8,1,1, 17.007, 10605.242, 241.557, 52689.568 21/06/18,17:16:17,07,11,1, 11.8,1,1, 17.007, 10605.238, 241.551, 52689.573 21/06/18,17:16:17,08,11,1, 11.8,1,1, 17.007, 10605.212, 241.534, 52689.555 21/06/18,17:16:17,09,11,1, 11.8,1,1, 17.007, 10605.253, 241.559, 52689.506 21/06/18,17:16:17,10,11,1, 11.8,1,1, 17.007, 10605.211, 241.528, 52689.433 21/06/18,17:16:17,11,11,1, 11.8,1,1, 17.007, 10605.225, 241.523, 52689.362 21/06/18,17:16:17,12,11,1, 11.8,1,1, 17.007, 10605.223, 241.539, 52689.344 21/06/18,17:16:17,13,11,1, 11.8,1,1, 17.007, 10605.199, 241.568, 52689.424 21/06/18,17:16:17,14,11,1, 11.8,1,1, 17.007, 10605.209, 241.572, 52689.497 21/06/18,17:16:17,15,11,1, 11.8,1,1, 17.007, 10605.217, 241.566, 52689.561 21/06/18,17:16:17,16,11,1, 11.8,1,1, 17.007, 10605.214, 241.572, 52689.576 21/06/18,17:16:17,17,11,1, 11.8,1,1, 17.007, 10605.214, 241.546, 52689.480 21/06/18,17:16:17,18,11,1, 11.8,1,1, 17.007, 10605.218, 241.557, 52689.440 21/06/18,17:16:17,19,11,1, 11.8,1,1, 17.007, 10605.194, 241.541, 52689.395 21/06/18,17:16:18,00,10,1, 11.9,1,1, 17.005, 10605.191, 241.541, 52689.395 21/06/18,17:16:18,01,10,1, 11.9,1,1, 17.005, 10605.200, 241.585, 52689.355 21/06/18,17:16:18,02,10,1, 11.9,1,1, 17.005, 10605.190, 241.545, 52689.401 21/06/18,17:16:18,03,10,1, 11.9,1,1, 17.005, 10605.198, 241.597, 52689.470 21/06/18,17:16:18,04,10,1, 11.9,1,1, 17.005, 10605.178, 241.589, 52689.524 21/06/18,17:16:18,05,10,1, 11.9,1,1, 17.005, 10605.178, 241.574, 52689.513 21/06/18,17:16:18,06,10,1, 11.9,1,1, 17.005, 10605.176, 241.592, 52689.494 21/06/18,17:16:18,07,10,1, 11.9,1,1, 17.005, 10605.184, 241.573, 52689.417 21/06/18,17:16:18,08,10,1, 11.9,1,1, 17.005, 10605.208, 241.595, 52689.383 21/06/18,17:16:18,09,10,1, 11.9,1,1, 17.005, 10605.177, 241.559, 52689.354 21/06/18,17:16:18,10,10,1, 11.9,1,1, 17.005, 10605.195, 241.592, 52689.403 21/06/18,17:16:18,11,10,1, 11.9,1,1, 17.005, 10605.193, 241.589, 52689.473 21/06/18,17:16:18,12,10,1, 11.9,1,1, 17.005, 10605.165, 241.595, 52689.510 21/06/18,17:16:18,13,10,1, 11.9,1,1, 17.005, 10605.166, 241.609, 52689.540 21/06/18,17:16:18,14,10,1, 11.9,1,1, 17.005, 10605.167, 241.594, 52689.572 21/06/18,17:16:18,15,10,1, 11.9,1,1, 17.005, 10605.153, 241.603, 52689.570 21/06/18,17:16:18,16,10,1, 11.9,1,1, 17.005, 10605.174, 241.594, 52689.487 21/06/18,17:16:18,17,10,1, 11.9,1,1, 17.005, 10605.150, 241.599, 52689.414 21/06/18,17:16:18,18,10,1, 11.9,1,1, 17.005, 10605.174, 241.620, 52689.435 21/06/18,17:16:18,19,10,1, 11.9,1,1, 17.005, 10605.151, 241.619, 52689.422 21/06/18,17:16:19,00,10,1, 11.9,1,1, 17.006, 10605.149, 241.619, 52689.422 21/06/18,17:16:19,01,10,1, 11.9,1,1, 17.006, 10605.159, 241.637, 52689.592 21/06/18,17:16:19,02,10,1, 11.9,1,1, 17.006, 10605.149, 241.648, 52689.599 21/06/18,17:16:19,03,10,1, 11.9,1,1, 17.006, 10605.144, 241.623, 52689.570 21/06/18,17:16:19,04,10,1, 11.9,1,1, 17.006, 10605.153, 241.622, 52689.510 21/06/18,17:16:19,05,10,1, 11.9,1,1, 17.006, 10605.148, 241.631, 52689.440 21/06/18,17:16:19,06,10,1, 11.9,1,1, 17.006, 10605.121, 241.615, 52689.410 21/06/18,17:16:19,07,10,1, 11.9,1,1, 17.006, 10605.165, 241.620, 52689.424 21/06/18,17:16:19,08,10,1, 11.9,1,1, 17.006, 10605.136, 241.617, 52689.496 21/06/18,17:16:19,09,10,1, 11.9,1,1, 17.006, 10605.136, 241.627, 52689.540 21/06/18,17:16:19,10,10,1, 11.9,1,1, 17.006, 10605.138, 241.613, 52689.612 21/06/18,17:16:19,11,10,1, 11.9,1,1, 17.006, 10605.125, 241.642, 52689.566 21/06/18,17:16:19,12,10,1, 11.9,1,1, 17.006, 10605.142, 241.642, 52689.588 21/06/18,17:16:19,13,10,1, 11.9,1,1, 17.006, 10605.134, 241.659, 52689.520 21/06/18,17:16:19,14,10,1, 11.9,1,1, 17.006, 10605.125, 241.639, 52689.462 21/06/18,17:16:19,15,10,1, 11.9,1,1, 17.006, 10605.128, 241.647, 52689.458 21/06/18,17:16:19,16,10,1, 11.9,1,1, 17.006, 10605.141, 241.649, 52689.456 21/06/18,17:16:19,17,10,1, 11.9,1,1, 17.006, 10605.122, 241.635, 52689.513 21/06/18,17:16:19,18,10,1, 11.9,1,1, 17.006, 10605.112, 241.651, 52689.593 21/06/18,17:16:19,19,10,1, 11.9,1,1, 17.006, 10605.113, 241.649, 52689.614 21/06/18,17:16:20,00,09,1, 11.8,1,1, 17.009, 10605.108, 241.649, 52689.614 21/06/18,17:16:20,01,09,1, 11.8,1,1, 17.009, 10605.091, 241.656, 52689.556 21/06/18,17:16:20,02,09,1, 11.8,1,1, 17.009, 10605.099, 241.622, 52689.476 21/06/18,17:16:20,03,09,1, 11.8,1,1, 17.009, 10605.113, 241.640, 52689.469 21/06/18,17:16:20,04,09,1, 11.8,1,1, 17.009, 10605.104, 241.615, 52689.449 21/06/18,17:16:20,05,09,1, 11.8,1,1, 17.009, 10605.090, 241.654, 52689.486 21/06/18,17:16:20,06,09,1, 11.8,1,1, 17.009, 10605.120, 241.659, 52689.565 21/06/18,17:16:20,07,09,1, 11.8,1,1, 17.009, 10605.102, 241.660, 52689.587 21/06/18,17:16:20,08,09,1, 11.8,1,1, 17.009, 10605.102, 241.672, 52689.593 21/06/18,17:16:20,09,09,1, 11.8,1,1, 17.009, 10605.097, 241.681, 52689.589 21/06/18,17:16:20,10,09,1, 11.8,1,1, 17.009, 10605.108, 241.641, 52689.534 21/06/18,17:16:20,11,09,1, 11.8,1,1, 17.009, 10605.086, 241.650, 52689.486 21/06/18,17:16:20,12,09,1, 11.8,1,1, 17.009, 10605.064, 241.661, 52689.428 21/06/18,17:16:20,13,09,1, 11.8,1,1, 17.009, 10605.100, 241.665, 52689.451 21/06/18,17:16:20,14,09,1, 11.8,1,1, 17.009, 10605.087, 241.655, 52689.502 21/06/18,17:16:20,15,09,1, 11.8,1,1, 17.009, 10605.092, 241.678, 52689.523 21/06/18,17:16:20,16,09,1, 11.8,1,1, 17.009, 10605.072, 241.663, 52689.559 21/06/18,17:16:20,17,09,1, 11.8,1,1, 17.009, 10605.077, 241.670, 52689.640 21/06/18,17:16:20,18,09,1, 11.8,1,1, 17.009, 10605.072, 241.681, 52689.635 21/06/18,17:16:20,19,09,1, 11.8,1,1, 17.009, 10605.072, 241.681, 52689.536 21/06/18,17:16:21,00,09,1, 11.8,1,1, 17.013, 10605.066, 241.681, 52689.536 21/06/18,17:16:21,01,09,1, 11.8,1,1, 17.013, 10605.051, 241.697, 52689.448 21/06/18,17:16:21,02,09,1, 11.8,1,1, 17.013, 10605.040, 241.666, 52689.454 21/06/18,17:16:21,03,09,1, 11.8,1,1, 17.013, 10605.039, 241.659, 52689.508 21/06/18,17:16:21,04,09,1, 11.8,1,1, 17.013, 10605.060, 241.708, 52689.603 21/06/18,17:16:21,05,09,1, 11.8,1,1, 17.013, 10605.036, 241.686, 52689.642 21/06/18,17:16:21,06,09,1, 11.8,1,1, 17.013, 10605.046, 241.683, 52689.630 21/06/18,17:16:21,07,09,1, 11.8,1,1, 17.013, 10605.032, 241.701, 52689.600 21/06/18,17:16:21,08,09,1, 11.8,1,1, 17.013, 10605.022, 241.691, 52689.541 21/06/18,17:16:21,09,09,1, 11.8,1,1, 17.013, 10605.046, 241.672, 52689.509 21/06/18,17:16:21,10,09,1, 11.8,1,1, 17.013, 10605.031, 241.688, 52689.461 21/06/18,17:16:21,11,09,1, 11.8,1,1, 17.013, 10605.066, 241.704, 52689.498 21/06/18,17:16:21,12,09,1, 11.8,1,1, 17.013, 10605.056, 241.696, 52689.559 21/06/18,17:16:21,13,09,1, 11.8,1,1, 17.013, 10605.027, 241.692, 52689.588 21/06/18,17:16:21,14,09,1, 11.8,1,1, 17.013, 10605.036, 241.706, 52689.602 21/06/18,17:16:21,15,09,1, 11.8,1,1, 17.013, 10605.018, 241.709, 52689.654 21/06/18,17:16:21,16,09,1, 11.8,1,1, 17.013, 10605.012, 241.686, 52689.562 21/06/18,17:16:21,17,09,1, 11.8,1,1, 17.013, 10605.007, 241.670, 52689.322 21/06/18,17:16:21,18,09,1, 11.8,1,1, 17.013, 10604.996, 241.669, 52689.481 21/06/18,17:16:21,19,09,1, 11.8,1,1, 17.013, 10604.983, 241.673, 52689.499 21/06/18,17:16:22,00,09,1, 11.9,1,1, 17.009, 10604.982, 241.673, 52689.499 21/06/18,17:16:22,01,09,1, 11.9,1,1, 17.009, 10604.999, 241.732, 52689.597 21/06/18,17:16:22,02,09,1, 11.9,1,1, 17.009, 10605.018, 241.708, 52689.620 21/06/18,17:16:22,03,09,1, 11.9,1,1, 17.009, 10605.030, 241.734, 52689.675 21/06/18,17:16:22,04,09,1, 11.9,1,1, 17.009, 10605.021, 241.736, 52689.664 21/06/18,17:16:22,05,09,1, 11.9,1,1, 17.009, 10605.000, 241.691, 52689.597 21/06/18,17:16:22,06,09,1, 11.9,1,1, 17.009, 10604.984, 241.673, 52689.536 21/06/18,17:16:22,07,09,1, 11.9,1,1, 17.009, 10605.010, 241.714, 52689.544 21/06/18,17:16:22,08,09,1, 11.9,1,1, 17.009, 10605.000, 241.710, 52689.497 21/06/18,17:16:22,09,09,1, 11.9,1,1, 17.009, 10605.010, 241.711, 52689.471 21/06/18,17:16:22,10,09,1, 11.9,1,1, 17.009, 10605.010, 241.702, 52689.549 21/06/18,17:16:22,11,09,1, 11.9,1,1, 17.009, 10604.996, 241.696, 52689.638 21/06/18,17:16:22,12,09,1, 11.9,1,1, 17.009, 10604.988, 241.712, 52689.646 21/06/18,17:16:22,13,09,1, 11.9,1,1, 17.009, 10604.999, 241.719, 52689.689 21/06/18,17:16:22,14,09,1, 11.9,1,1, 17.009, 10604.989, 241.726, 52689.557 21/06/18,17:16:22,15,09,1, 11.9,1,1, 17.009, 10604.969, 241.706, 52689.500 21/06/18,17:16:22,16,09,1, 11.9,1,1, 17.009, 10604.983, 241.732, 52689.476 21/06/18,17:16:22,17,09,1, 11.9,1,1, 17.009, 10604.975, 241.716, 52689.468 21/06/18,17:16:22,18,09,1, 11.9,1,1, 17.009, 10604.973, 241.741, 52689.518 21/06/18,17:16:22,19,09,1, 11.9,1,1, 17.009, 10605.011, 241.751, 52689.622 21/06/18,17:16:23,00,10,1, 11.8,1,1, 17.009, 10605.007, 241.751, 52689.622 21/06/18,17:16:23,01,10,1, 11.8,1,1, 17.009, 10604.945, 241.728, 52689.596 21/06/18,17:16:23,02,10,1, 11.8,1,1, 17.009, 10604.945, 241.750, 52689.570 21/06/18,17:16:23,03,10,1, 11.8,1,1, 17.009, 10604.970, 241.750, 52689.558 21/06/18,17:16:23,04,10,1, 11.8,1,1, 17.009, 10604.957, 241.730, 52689.491 21/06/18,17:16:23,05,10,1, 11.8,1,1, 17.009, 10604.954, 241.747, 52689.423 21/06/18,17:16:23,06,10,1, 11.8,1,1, 17.009, 10604.956, 241.743, 52689.468 21/06/18,17:16:23,07,10,1, 11.8,1,1, 17.009, 10604.968, 241.740, 52689.500 21/06/18,17:16:23,08,10,1, 11.8,1,1, 17.009, 10604.941, 241.754, 52689.594 21/06/18,17:16:23,09,10,1, 11.8,1,1, 17.009, 10604.937, 241.740, 52689.624 21/06/18,17:16:23,10,10,1, 11.8,1,1, 17.009, 10604.904, 241.725, 52689.632 21/06/18,17:16:23,11,10,1, 11.8,1,1, 17.009, 10604.955, 241.738, 52689.576 21/06/18,17:16:23,12,10,1, 11.8,1,1, 17.009, 10604.943, 241.760, 52689.549 21/06/18,17:16:23,13,10,1, 11.8,1,1, 17.009, 10604.915, 241.718, 52689.474 21/06/18,17:16:23,14,10,1, 11.8,1,1, 17.009, 10604.931, 241.716, 52689.474 21/06/18,17:16:23,15,10,1, 11.8,1,1, 17.009, 10604.955, 241.732, 52689.495 21/06/18,17:16:23,16,10,1, 11.8,1,1, 17.009, 10604.934, 241.748, 52689.520 21/06/18,17:16:23,17,10,1, 11.8,1,1, 17.009, 10604.914, 241.745, 52689.573 21/06/18,17:16:23,18,10,1, 11.8,1,1, 17.009, 10604.922, 241.744, 52689.629 21/06/18,17:16:23,19,10,1, 11.8,1,1, 17.009, 10604.927, 241.759, 52689.650 21/06/18,17:16:24,00,11,1, 11.9,1,1, 17.010, 10604.924, 241.759, 52689.650 21/06/18,17:16:24,01,11,1, 11.9,1,1, 17.010, 10604.922, 241.729, 52689.513 21/06/18,17:16:24,02,11,1, 11.9,1,1, 17.010, 10604.929, 241.724, 52689.473 21/06/18,17:16:24,03,11,1, 11.9,1,1, 17.010, 10604.919, 241.728, 52689.486 21/06/18,17:16:24,04,11,1, 11.9,1,1, 17.010, 10604.900, 241.771, 52689.483 21/06/18,17:16:24,05,11,1, 11.9,1,1, 17.010, 10604.899, 241.755, 52689.595 21/06/18,17:16:24,06,11,1, 11.9,1,1, 17.010, 10604.918, 241.755, 52689.631 21/06/18,17:16:24,07,11,1, 11.9,1,1, 17.010, 10604.914, 241.780, 52689.675 21/06/18,17:16:24,08,11,1, 11.9,1,1, 17.010, 10604.901, 241.735, 52689.589 21/06/18,17:16:24,09,11,1, 11.9,1,1, 17.010, 10604.881, 241.766, 52689.580 21/06/18,17:16:24,10,11,1, 11.9,1,1, 17.010, 10604.898, 241.731, 52689.487 21/06/18,17:16:24,11,11,1, 11.9,1,1, 17.010, 10604.916, 241.740, 52689.435 21/06/18,17:16:24,12,11,1, 11.9,1,1, 17.010, 10604.898, 241.736, 52689.506 21/06/18,17:16:24,13,11,1, 11.9,1,1, 17.010, 10604.898, 241.766, 52689.560 21/06/18,17:16:24,14,11,1, 11.9,1,1, 17.010, 10604.902, 241.752, 52689.649 21/06/18,17:16:24,15,11,1, 11.9,1,1, 17.010, 10604.872, 241.772, 52689.708 21/06/18,17:16:24,16,11,1, 11.9,1,1, 17.010, 10604.881, 241.772, 52689.723 21/06/18,17:16:24,17,11,1, 11.9,1,1, 17.010, 10604.864, 241.782, 52689.619 21/06/18,17:16:24,18,11,1, 11.9,1,1, 17.010, 10604.878, 241.789, 52689.557 21/06/18,17:16:24,19,11,1, 11.9,1,1, 17.010, 10604.891, 241.770, 52689.537 21/06/18,17:16:25,00,11,1, 11.9,1,1, 17.008, 10604.891, 241.770, 52689.537 21/06/18,17:16:25,01,11,1, 11.9,1,1, 17.008, 10604.870, 241.782, 52689.597 21/06/18,17:16:25,02,11,1, 11.9,1,1, 17.008, 10604.873, 241.803, 52689.628 21/06/18,17:16:25,03,11,1, 11.9,1,1, 17.008, 10604.886, 241.784, 52689.673 21/06/18,17:16:25,04,11,1, 11.9,1,1, 17.008, 10604.893, 241.795, 52689.715 21/06/18,17:16:25,05,11,1, 11.9,1,1, 17.008, 10604.887, 241.778, 52689.639 21/06/18,17:16:25,06,11,1, 11.9,1,1, 17.008, 10604.892, 241.770, 52689.593 21/06/18,17:16:25,07,11,1, 11.9,1,1, 17.008, 10604.851, 241.800, 52689.528 21/06/18,17:16:25,08,11,1, 11.9,1,1, 17.008, 10604.857, 241.745, 52689.558 21/06/18,17:16:25,09,11,1, 11.9,1,1, 17.008, 10604.855, 241.764, 52689.536 21/06/18,17:16:25,10,11,1, 11.9,1,1, 17.008, 10604.868, 241.747, 52689.582 21/06/18,17:16:25,11,11,1, 11.9,1,1, 17.008, 10604.879, 241.755, 52689.680 21/06/18,17:16:25,12,11,1, 11.9,1,1, 17.008, 10604.874, 241.797, 52689.705 21/06/18,17:16:25,13,11,1, 11.9,1,1, 17.008, 10604.841, 241.786, 52689.727 21/06/18,17:16:25,14,11,1, 11.9,1,1, 17.008, 10604.857, 241.775, 52689.640 21/06/18,17:16:25,15,11,1, 11.9,1,1, 17.008, 10604.853, 241.750, 52689.612 21/06/18,17:16:25,16,11,1, 11.9,1,1, 17.008, 10604.858, 241.769, 52689.543 21/06/18,17:16:25,17,11,1, 11.9,1,1, 17.008, 10604.871, 241.769, 52689.519 21/06/18,17:16:25,18,11,1, 11.9,1,1, 17.008, 10604.827, 241.758, 52689.544 21/06/18,17:16:25,19,11,1, 11.9,1,1, 17.008, 10604.826, 241.735, 52689.569 21/06/18,17:16:26,00,10,1, 11.9,1,1, 17.011, 10604.824, 241.735, 52689.569 21/06/18,17:16:26,01,10,1, 11.9,1,1, 17.011, 10604.830, 241.764, 52689.691 21/06/18,17:16:26,02,10,1, 11.9,1,1, 17.011, 10604.837, 241.775, 52689.705 21/06/18,17:16:26,03,10,1, 11.9,1,1, 17.011, 10604.833, 241.767, 52689.671 21/06/18,17:16:26,04,10,1, 11.9,1,1, 17.011, 10604.832, 241.755, 52689.608 21/06/18,17:16:26,05,10,1, 11.9,1,1, 17.011, 10604.841, 241.754, 52689.535 21/06/18,17:16:26,06,10,1, 11.9,1,1, 17.011, 10604.818, 241.737, 52689.533 21/06/18,17:16:26,07,10,1, 11.9,1,1, 17.011, 10604.819, 241.757, 52689.568 21/06/18,17:16:26,08,10,1, 11.9,1,1, 17.011, 10604.828, 241.756, 52689.641 21/06/18,17:16:26,09,10,1, 11.9,1,1, 17.011, 10604.815, 241.754, 52689.716 21/06/18,17:16:26,10,10,1, 11.9,1,1, 17.011, 10604.832, 241.774, 52689.719 21/06/18,17:16:26,11,10,1, 11.9,1,1, 17.011, 10604.825, 241.751, 52689.732 21/06/18,17:16:26,12,10,1, 11.9,1,1, 17.011, 10604.822, 241.722, 52689.643 21/06/18,17:16:26,13,10,1, 11.9,1,1, 17.011, 10604.826, 241.743, 52689.611 21/06/18,17:16:26,14,10,1, 11.9,1,1, 17.011, 10604.813, 241.744, 52689.548 21/06/18,17:16:26,15,10,1, 11.9,1,1, 17.011, 10604.802, 241.731, 52689.546 21/06/18,17:16:26,16,10,1, 11.9,1,1, 17.011, 10604.841, 241.740, 52689.575 21/06/18,17:16:26,17,10,1, 11.9,1,1, 17.011, 10604.807, 241.747, 52689.611 21/06/18,17:16:26,18,10,1, 11.9,1,1, 17.011, 10604.814, 241.767, 52689.689 21/06/18,17:16:26,19,10,1, 11.9,1,1, 17.011, 10604.807, 241.752, 52689.674 21/06/18,17:16:27,00,09,1, 11.9,1,1, 17.011, 10604.807, 241.752, 52689.674 21/06/18,17:16:27,01,09,1, 11.9,1,1, 17.011, 10604.797, 241.763, 52689.606 21/06/18,17:16:27,02,09,1, 11.9,1,1, 17.011, 10604.782, 241.741, 52689.593 21/06/18,17:16:27,03,09,1, 11.9,1,1, 17.011, 10604.827, 241.731, 52689.583 21/06/18,17:16:27,04,09,1, 11.9,1,1, 17.011, 10604.798, 241.743, 52689.552 21/06/18,17:16:27,05,09,1, 11.9,1,1, 17.011, 10604.794, 241.765, 52689.627 21/06/18,17:16:27,06,09,1, 11.9,1,1, 17.011, 10604.796, 241.734, 52689.635 21/06/18,17:16:27,07,09,1, 11.9,1,1, 17.011, 10604.772, 241.769, 52689.683 21/06/18,17:16:27,08,09,1, 11.9,1,1, 17.011, 10604.779, 241.781, 52689.705 21/06/18,17:16:27,09,09,1, 11.9,1,1, 17.011, 10604.788, 241.761, 52689.692 21/06/18,17:16:27,10,09,1, 11.9,1,1, 17.011, 10604.774, 241.771, 52689.625 21/06/18,17:16:27,11,09,1, 11.9,1,1, 17.011, 10604.788, 241.729, 52689.538 21/06/18,17:16:27,12,09,1, 11.9,1,1, 17.011, 10604.783, 241.770, 52689.626 21/06/18,17:16:27,13,09,1, 11.9,1,1, 17.011, 10604.750, 241.768, 52689.540 21/06/18,17:16:27,14,09,1, 11.9,1,1, 17.011, 10604.766, 241.783, 52689.598 21/06/18,17:16:27,15,09,1, 11.9,1,1, 17.011, 10604.775, 241.755, 52689.689 21/06/18,17:16:27,16,09,1, 11.9,1,1, 17.011, 10604.770, 241.751, 52689.679 21/06/18,17:16:27,17,09,1, 11.9,1,1, 17.011, 10604.750, 241.764, 52689.696 21/06/18,17:16:27,18,09,1, 11.9,1,1, 17.011, 10604.755, 241.750, 52689.676 21/06/18,17:16:27,19,09,1, 11.9,1,1, 17.011, 10604.761, 241.763, 52689.636 21/06/18,17:16:28,00,10,1, 11.9,1,1, 17.008, 10604.757, 241.763, 52689.636 21/06/18,17:16:28,01,10,1, 11.9,1,1, 17.008, 10604.776, 241.764, 52689.523 21/06/18,17:16:28,02,10,1, 11.9,1,1, 17.008, 10604.762, 241.749, 52689.508 21/06/18,17:16:28,03,10,1, 11.9,1,1, 17.008, 10604.771, 241.764, 52689.615 21/06/18,17:16:28,04,10,1, 11.9,1,1, 17.008, 10604.754, 241.739, 52689.662 21/06/18,17:16:28,05,10,1, 11.9,1,1, 17.008, 10604.741, 241.780, 52689.697 21/06/18,17:16:28,06,10,1, 11.9,1,1, 17.008, 10604.745, 241.775, 52689.666 21/06/18,17:16:28,07,10,1, 11.9,1,1, 17.008, 10604.734, 241.738, 52689.608 21/06/18,17:16:28,08,10,1, 11.9,1,1, 17.008, 10604.744, 241.731, 52689.596 21/06/18,17:16:28,09,10,1, 11.9,1,1, 17.008, 10604.775, 241.747, 52689.579 21/06/18,17:16:28,10,10,1, 11.9,1,1, 17.008, 10604.750, 241.718, 52689.522 21/06/18,17:16:28,11,10,1, 11.9,1,1, 17.008, 10604.753, 241.750, 52689.540 21/06/18,17:16:28,12,10,1, 11.9,1,1, 17.008, 10604.753, 241.737, 52689.601 21/06/18,17:16:28,13,10,1, 11.9,1,1, 17.008, 10604.741, 241.763, 52689.629 21/06/18,17:16:28,14,10,1, 11.9,1,1, 17.008, 10604.769, 241.767, 52689.707 21/06/18,17:16:28,15,10,1, 11.9,1,1, 17.008, 10604.744, 241.745, 52689.669 21/06/18,17:16:28,16,10,1, 11.9,1,1, 17.008, 10604.732, 241.762, 52689.608 21/06/18,17:16:28,17,10,1, 11.9,1,1, 17.008, 10604.709, 241.743, 52689.548 21/06/18,17:16:28,18,10,1, 11.9,1,1, 17.008, 10604.737, 241.751, 52689.545 21/06/18,17:16:28,19,10,1, 11.9,1,1, 17.008, 10604.734, 241.724, 52689.528 21/06/18,17:16:29,00,09,1, 11.8,1,1, 17.007, 10604.732, 241.724, 52689.528 21/06/18,17:16:29,01,09,1, 11.8,1,1, 17.007, 10604.724, 241.755, 52689.608 21/06/18,17:16:29,02,09,1, 11.8,1,1, 17.007, 10604.736, 241.778, 52689.664 21/06/18,17:16:29,03,09,1, 11.8,1,1, 17.007, 10604.714, 241.751, 52689.716 21/06/18,17:16:29,04,09,1, 11.8,1,1, 17.007, 10604.716, 241.755, 52689.679 21/06/18,17:16:29,05,09,1, 11.8,1,1, 17.007, 10604.737, 241.737, 52689.562 21/06/18,17:16:29,06,09,1, 11.8,1,1, 17.007, 10604.723, 241.716, 52689.551 21/06/18,17:16:29,07,09,1, 11.8,1,1, 17.007, 10604.722, 241.711, 52689.502 21/06/18,17:16:29,08,09,1, 11.8,1,1, 17.007, 10604.730, 241.686, 52689.513 21/06/18,17:16:29,09,09,1, 11.8,1,1, 17.007, 10604.716, 241.728, 52689.504 21/06/18,17:16:29,10,09,1, 11.8,1,1, 17.007, 10604.700, 241.748, 52689.570 21/06/18,17:16:29,11,09,1, 11.8,1,1, 17.007, 10604.718, 241.751, 52689.641 21/06/18,17:16:29,12,09,1, 11.8,1,1, 17.007, 10604.719, 241.753, 52689.629 21/06/18,17:16:29,13,09,1, 11.8,1,1, 17.007, 10604.705, 241.741, 52689.584 21/06/18,17:16:29,14,09,1, 11.8,1,1, 17.007, 10604.685, 241.722, 52689.485 21/06/18,17:16:29,15,09,1, 11.8,1,1, 17.007, 10604.702, 241.731, 52689.473 21/06/18,17:16:29,16,09,1, 11.8,1,1, 17.007, 10604.697, 241.712, 52689.473 21/06/18,17:16:29,17,09,1, 11.8,1,1, 17.007, 10604.716, 241.722, 52689.512 21/06/18,17:16:29,18,09,1, 11.8,1,1, 17.007, 10604.708, 241.733, 52689.617 21/06/18,17:16:29,19,09,1, 11.8,1,1, 17.007, 10604.688, 241.722, 52689.633 21/06/18,17:16:30,00,10,1, 11.8,1,1, 17.008, 10604.682, 241.722, 52689.633 21/06/18,17:16:30,01,10,1, 11.8,1,1, 17.008, 10604.706, 241.709, 52689.620 21/06/18,17:16:30,02,10,1, 11.8,1,1, 17.008, 10604.685, 241.716, 52689.590 21/06/18,17:16:30,03,10,1, 11.8,1,1, 17.008, 10604.692, 241.707, 52689.553 21/06/18,17:16:30,04,10,1, 11.8,1,1, 17.008, 10604.691, 241.694, 52689.491 21/06/18,17:16:30,05,10,1, 11.8,1,1, 17.008, 10604.710, 241.707, 52689.494 21/06/18,17:16:30,06,10,1, 11.8,1,1, 17.008, 10604.697, 241.698, 52689.520 21/06/18,17:16:30,07,10,1, 11.8,1,1, 17.008, 10604.704, 241.743, 52689.611 21/06/18,17:16:30,08,10,1, 11.8,1,1, 17.008, 10604.705, 241.723, 52689.660 21/06/18,17:16:30,09,10,1, 11.8,1,1, 17.008, 10604.682, 241.708, 52689.662 21/06/18,17:16:30,10,10,1, 11.8,1,1, 17.008, 10604.680, 241.717, 52689.642 21/06/18,17:16:30,11,10,1, 11.8,1,1, 17.008, 10604.695, 241.704, 52689.580 21/06/18,17:16:30,12,10,1, 11.8,1,1, 17.008, 10604.709, 241.692, 52689.526 21/06/18,17:16:30,13,10,1, 11.8,1,1, 17.008, 10604.695, 241.687, 52689.499 21/06/18,17:16:30,14,10,1, 11.8,1,1, 17.008, 10604.668, 241.692, 52689.538 21/06/18,17:16:30,15,10,1, 11.8,1,1, 17.008, 10604.713, 241.709, 52689.609 21/06/18,17:16:30,16,10,1, 11.8,1,1, 17.008, 10604.663, 241.690, 52689.637 21/06/18,17:16:30,17,10,1, 11.8,1,1, 17.008, 10604.660, 241.711, 52689.710 21/06/18,17:16:30,18,10,1, 11.8,1,1, 17.008, 10604.646, 241.699, 52689.646 21/06/18,17:16:30,19,10,1, 11.8,1,1, 17.008, 10604.692, 241.704, 52689.641 21/06/18,17:16:31,00,10,1, 11.9,1,1, 17.007, 10604.690, 241.704, 52689.641 21/06/18,17:16:31,01,10,1, 11.9,1,1, 17.007, 10604.694, 241.675, 52689.524 21/06/18,17:16:31,02,10,1, 11.9,1,1, 17.007, 10604.686, 241.679, 52689.501 21/06/18,17:16:31,03,10,1, 11.9,1,1, 17.007, 10604.695, 241.692, 52689.557 21/06/18,17:16:31,04,10,1, 11.9,1,1, 17.007, 10604.668, 241.670, 52689.620 21/06/18,17:16:31,05,10,1, 11.9,1,1, 17.007, 10604.674, 241.689, 52689.726 21/06/18,17:16:31,06,10,1, 11.9,1,1, 17.007, 10604.670, 241.668, 52689.682 21/06/18,17:16:31,07,10,1, 11.9,1,1, 17.007, 10604.662, 241.658, 52689.630 21/06/18,17:16:31,08,10,1, 11.9,1,1, 17.007, 10604.652, 241.658, 52689.607 21/06/18,17:16:31,09,10,1, 11.9,1,1, 17.007, 10604.656, 241.690, 52689.554 21/06/18,17:16:31,10,10,1, 11.9,1,1, 17.007, 10604.662, 241.663, 52689.524 21/06/18,17:16:31,11,10,1, 11.9,1,1, 17.007, 10604.674, 241.681, 52689.556 21/06/18,17:16:31,12,10,1, 11.9,1,1, 17.007, 10604.668, 241.665, 52689.583 21/06/18,17:16:31,13,10,1, 11.9,1,1, 17.007, 10604.654, 241.671, 52689.660 21/06/18,17:16:31,14,10,1, 11.9,1,1, 17.007, 10604.680, 241.692, 52689.704 21/06/18,17:16:31,15,10,1, 11.9,1,1, 17.007, 10604.665, 241.707, 52689.729 21/06/18,17:16:31,16,10,1, 11.9,1,1, 17.007, 10604.657, 241.677, 52689.672 21/06/18,17:16:31,17,10,1, 11.9,1,1, 17.007, 10604.669, 241.663, 52689.600 21/06/18,17:16:31,18,10,1, 11.9,1,1, 17.007, 10604.675, 241.663, 52689.581 21/06/18,17:16:31,19,10,1, 11.9,1,1, 17.007, 10604.655, 241.665, 52689.557 21/06/18,17:16:32,00,10,1, 11.9,1,1, 17.009, 10604.649, 241.665, 52689.557 21/06/18,17:16:32,01,10,1, 11.9,1,1, 17.009, 10604.674, 241.655, 52689.626 21/06/18,17:16:32,02,10,1, 11.9,1,1, 17.009, 10604.656, 241.698, 52689.684 21/06/18,17:16:32,03,10,1, 11.9,1,1, 17.009, 10604.671, 241.690, 52689.743 21/06/18,17:16:32,04,10,1, 11.9,1,1, 17.009, 10604.668, 241.670, 52689.708 21/06/18,17:16:32,05,10,1, 11.9,1,1, 17.009, 10604.627, 241.673, 52689.691 21/06/18,17:16:32,06,10,1, 11.9,1,1, 17.009, 10604.665, 241.666, 52689.616 21/06/18,17:16:32,07,10,1, 11.9,1,1, 17.009, 10604.648, 241.649, 52689.520 21/06/18,17:16:32,08,10,1, 11.9,1,1, 17.009, 10604.649, 241.662, 52689.667 21/06/18,17:16:32,09,10,1, 11.9,1,1, 17.009, 10604.684, 241.630, 52689.648 21/06/18,17:16:32,10,10,1, 11.9,1,1, 17.009, 10604.646, 241.637, 52689.628 21/06/18,17:16:32,11,10,1, 11.9,1,1, 17.009, 10604.652, 241.651, 52689.701 21/06/18,17:16:32,12,10,1, 11.9,1,1, 17.009, 10604.657, 241.664, 52689.692 21/06/18,17:16:32,13,10,1, 11.9,1,1, 17.009, 10604.645, 241.666, 52689.684 21/06/18,17:16:32,14,10,1, 11.9,1,1, 17.009, 10604.664, 241.651, 52689.655 21/06/18,17:16:32,15,10,1, 11.9,1,1, 17.009, 10604.657, 241.635, 52689.624 21/06/18,17:16:32,16,10,1, 11.9,1,1, 17.009, 10604.638, 241.627, 52689.526 21/06/18,17:16:32,17,10,1, 11.9,1,1, 17.009, 10604.655, 241.631, 52689.500 21/06/18,17:16:32,18,10,1, 11.9,1,1, 17.009, 10604.644, 241.630, 52689.576 21/06/18,17:16:32,19,10,1, 11.9,1,1, 17.009, 10604.651, 241.625, 52689.632 21/06/18,17:16:33,00,11,1, 11.8,1,1, 17.006, 10604.649, 241.625, 52689.632 21/06/18,17:16:33,01,11,1, 11.8,1,1, 17.006, 10604.633, 241.620, 52689.692 21/06/18,17:16:33,02,11,1, 11.8,1,1, 17.006, 10604.634, 241.653, 52689.665 21/06/18,17:16:33,03,11,1, 11.8,1,1, 17.006, 10604.636, 241.637, 52689.654 21/06/18,17:16:33,04,11,1, 11.8,1,1, 17.006, 10604.638, 241.619, 52689.525 21/06/18,17:16:33,05,11,1, 11.8,1,1, 17.006, 10604.654, 241.635, 52689.553 21/06/18,17:16:33,06,11,1, 11.8,1,1, 17.006, 10604.646, 241.627, 52689.530 21/06/18,17:16:33,07,11,1, 11.8,1,1, 17.006, 10604.642, 241.613, 52689.519 21/06/18,17:16:33,08,11,1, 11.8,1,1, 17.006, 10604.644, 241.613, 52689.652 21/06/18,17:16:33,09,11,1, 11.8,1,1, 17.006, 10604.634, 241.628, 52689.634 21/06/18,17:16:33,10,11,1, 11.8,1,1, 17.006, 10604.651, 241.622, 52689.683 21/06/18,17:16:33,11,11,1, 11.8,1,1, 17.006, 10604.645, 241.627, 52689.690 21/06/18,17:16:33,12,11,1, 11.8,1,1, 17.006, 10604.633, 241.610, 52689.607 21/06/18,17:16:33,13,11,1, 11.8,1,1, 17.006, 10604.647, 241.599, 52689.503 21/06/18,17:16:33,14,11,1, 11.8,1,1, 17.006, 10604.664, 241.595, 52689.374 21/06/18,17:16:33,15,11,1, 11.8,1,1, 17.006, 10604.659, 241.600, 52689.515 21/06/18,17:16:33,16,11,1, 11.8,1,1, 17.006, 10604.664, 241.602, 52689.603 21/06/18,17:16:33,17,11,1, 11.8,1,1, 17.006, 10604.623, 241.624, 52689.639 21/06/18,17:16:33,18,11,1, 11.8,1,1, 17.006, 10604.624, 241.614, 52689.685 21/06/18,17:16:33,19,11,1, 11.8,1,1, 17.006, 10604.670, 241.605, 52689.709 21/06/18,17:16:34,00,10,1, 11.9,1,1, 17.007, 10604.665, 241.605, 52689.709 21/06/18,17:16:34,01,10,1, 11.9,1,1, 17.007, 10604.641, 241.593, 52689.594 21/06/18,17:16:34,02,10,1, 11.9,1,1, 17.007, 10604.637, 241.613, 52689.564 21/06/18,17:16:34,03,10,1, 11.9,1,1, 17.007, 10604.661, 241.597, 52689.522 21/06/18,17:16:34,04,10,1, 11.9,1,1, 17.007, 10604.669, 241.587, 52689.504 21/06/18,17:16:34,05,10,1, 11.9,1,1, 17.007, 10604.664, 241.596, 52689.577 21/06/18,17:16:34,06,10,1, 11.9,1,1, 17.007, 10604.650, 241.596, 52689.649 21/06/18,17:16:34,07,10,1, 11.9,1,1, 17.007, 10604.666, 241.613, 52689.668 21/06/18,17:16:34,08,10,1, 11.9,1,1, 17.007, 10604.638, 241.584, 52689.677 21/06/18,17:16:34,09,10,1, 11.9,1,1, 17.007, 10604.659, 241.608, 52689.658 21/06/18,17:16:34,10,10,1, 11.9,1,1, 17.007, 10604.673, 241.596, 52689.568 21/06/18,17:16:34,11,10,1, 11.9,1,1, 17.007, 10604.651, 241.552, 52689.505 21/06/18,17:16:34,12,10,1, 11.9,1,1, 17.007, 10604.662, 241.578, 52689.511 21/06/18,17:16:34,13,10,1, 11.9,1,1, 17.007, 10604.663, 241.571, 52689.569 21/06/18,17:16:34,14,10,1, 11.9,1,1, 17.007, 10604.677, 241.563, 52689.594 21/06/18,17:16:34,15,10,1, 11.9,1,1, 17.007, 10604.654, 241.575, 52689.626 21/06/18,17:16:34,16,10,1, 11.9,1,1, 17.007, 10604.652, 241.567, 52689.664 21/06/18,17:16:34,17,10,1, 11.9,1,1, 17.007, 10604.652, 241.556, 52689.614 21/06/18,17:16:34,18,10,1, 11.9,1,1, 17.007, 10604.642, 241.553, 52689.543 21/06/18,17:16:34,19,10,1, 11.9,1,1, 17.007, 10604.639, 241.568, 52689.527 21/06/18,17:16:35,00,10,1, 11.9,1,1, 17.005, 10604.632, 241.568, 52689.527 21/06/18,17:16:35,01,10,1, 11.9,1,1, 17.005, 10604.635, 241.574, 52689.501 21/06/18,17:16:35,02,10,1, 11.9,1,1, 17.005, 10604.628, 241.544, 52689.575 21/06/18,17:16:35,03,10,1, 11.9,1,1, 17.005, 10604.662, 241.562, 52689.648 21/06/18,17:16:35,04,10,1, 11.9,1,1, 17.005, 10604.649, 241.552, 52689.686 21/06/18,17:16:35,05,10,1, 11.9,1,1, 17.005, 10604.679, 241.525, 52689.726 21/06/18,17:16:35,06,10,1, 11.9,1,1, 17.005, 10604.639, 241.550, 52689.679 21/06/18,17:16:35,07,10,1, 11.9,1,1, 17.005, 10604.645, 241.537, 52689.568 21/06/18,17:16:35,08,10,1, 11.9,1,1, 17.005, 10604.664, 241.529, 52689.467 21/06/18,17:16:35,09,10,1, 11.9,1,1, 17.005, 10604.682, 241.529, 52689.496 21/06/18,17:16:35,10,10,1, 11.9,1,1, 17.005, 10604.651, 241.538, 52689.522 21/06/18,17:16:35,11,10,1, 11.9,1,1, 17.005, 10604.671, 241.530, 52689.552 21/06/18,17:16:35,12,10,1, 11.9,1,1, 17.005, 10604.667, 241.526, 52689.600 21/06/18,17:16:35,13,10,1, 11.9,1,1, 17.005, 10604.644, 241.524, 52689.658 21/06/18,17:16:35,14,10,1, 11.9,1,1, 17.005, 10604.651, 241.530, 52689.606 21/06/18,17:16:35,15,10,1, 11.9,1,1, 17.005, 10604.646, 241.534, 52689.616 21/06/18,17:16:35,16,10,1, 11.9,1,1, 17.005, 10604.658, 241.518, 52689.508 21/06/18,17:16:35,17,10,1, 11.9,1,1, 17.005, 10604.671, 241.494, 52689.483 21/06/18,17:16:35,18,10,1, 11.9,1,1, 17.005, 10604.656, 241.501, 52689.475 21/06/18,17:16:35,19,10,1, 11.9,1,1, 17.005, 10604.660, 241.529, 52689.544 21/06/18,17:16:36,00,10,1, 11.9,1,1, 17.007, 10604.657, 241.529, 52689.544 21/06/18,17:16:36,01,10,1, 11.9,1,1, 17.007, 10604.661, 241.487, 52689.636 21/06/18,17:16:36,02,10,1, 11.9,1,1, 17.007, 10604.642, 241.508, 52689.650 21/06/18,17:16:36,03,10,1, 11.9,1,1, 17.007, 10604.650, 241.525, 52689.633 21/06/18,17:16:36,04,10,1, 11.9,1,1, 17.007, 10604.645, 241.513, 52689.612 21/06/18,17:16:36,05,10,1, 11.9,1,1, 17.007, 10604.674, 241.519, 52689.368 21/06/18,17:16:36,06,10,1, 11.9,1,1, 17.007, 10604.638, 241.504, 52689.498 21/06/18,17:16:36,07,10,1, 11.9,1,1, 17.007, 10604.651, 241.504, 52689.555 21/06/18,17:16:36,08,10,1, 11.9,1,1, 17.007, 10604.641, 241.505, 52689.631 21/06/18,17:16:36,09,10,1, 11.9,1,1, 17.007, 10604.679, 241.514, 52689.668 21/06/18,17:16:36,10,10,1, 11.9,1,1, 17.007, 10604.655, 241.494, 52689.660 21/06/18,17:16:36,11,10,1, 11.9,1,1, 17.007, 10604.654, 241.486, 52689.707 21/06/18,17:16:36,12,10,1, 11.9,1,1, 17.007, 10604.672, 241.509, 52689.631 21/06/18,17:16:36,13,10,1, 11.9,1,1, 17.007, 10604.648, 241.482, 52689.512 21/06/18,17:16:36,14,10,1, 11.9,1,1, 17.007, 10604.659, 241.486, 52689.494 21/06/18,17:16:36,15,10,1, 11.9,1,1, 17.007, 10604.676, 241.474, 52689.525 21/06/18,17:16:36,16,10,1, 11.9,1,1, 17.007, 10604.653, 241.498, 52689.557 21/06/18,17:16:36,17,10,1, 11.9,1,1, 17.007, 10604.691, 241.492, 52689.630 21/06/18,17:16:36,18,10,1, 11.9,1,1, 17.007, 10604.661, 241.478, 52689.688 21/06/18,17:16:36,19,10,1, 11.9,1,1, 17.007, 10604.659, 241.490, 52689.691 21/06/18,17:16:37,00,10,1, 11.8,1,1, 17.010, 10604.657, 241.490, 52689.691 21/06/18,17:16:37,01,10,1, 11.8,1,1, 17.010, 10604.661, 241.460, 52689.594 21/06/18,17:16:37,02,10,1, 11.8,1,1, 17.010, 10604.664, 241.461, 52689.530 21/06/18,17:16:37,03,10,1, 11.8,1,1, 17.010, 10604.681, 241.472, 52689.474 21/06/18,17:16:37,04,10,1, 11.8,1,1, 17.010, 10604.668, 241.464, 52689.527 21/06/18,17:16:37,05,10,1, 11.8,1,1, 17.010, 10604.681, 241.457, 52689.580 21/06/18,17:16:37,06,10,1, 11.8,1,1, 17.010, 10604.668, 241.495, 52689.658 21/06/18,17:16:37,07,10,1, 11.8,1,1, 17.010, 10604.663, 241.485, 52689.713 21/06/18,17:16:37,08,10,1, 11.8,1,1, 17.010, 10604.659, 241.480, 52689.715 21/06/18,17:16:37,09,10,1, 11.8,1,1, 17.010, 10604.654, 241.473, 52689.654 21/06/18,17:16:37,10,10,1, 11.8,1,1, 17.010, 10604.669, 241.444, 52689.627 21/06/18,17:16:37,11,10,1, 11.8,1,1, 17.010, 10604.671, 241.456, 52689.556 21/06/18,17:16:37,12,10,1, 11.8,1,1, 17.010, 10604.690, 241.442, 52689.574 21/06/18,17:16:37,13,10,1, 11.8,1,1, 17.010, 10604.683, 241.470, 52689.521 21/06/18,17:16:37,14,10,1, 11.8,1,1, 17.010, 10604.661, 241.444, 52689.584 21/06/18,17:16:37,15,10,1, 11.8,1,1, 17.010, 10604.681, 241.458, 52689.697 21/06/18,17:16:37,16,10,1, 11.8,1,1, 17.010, 10604.669, 241.435, 52689.704 21/06/18,17:16:37,17,10,1, 11.8,1,1, 17.010, 10604.678, 241.473, 52689.719 21/06/18,17:16:37,18,10,1, 11.8,1,1, 17.010, 10604.673, 241.450, 52689.666 21/06/18,17:16:37,19,10,1, 11.8,1,1, 17.010, 10604.686, 241.445, 52689.561 21/06/18,17:16:38,00,10,1, 11.8,1,1, 17.005, 10604.682, 241.445, 52689.561 21/06/18,17:16:38,01,10,1, 11.8,1,1, 17.005, 10604.684, 241.427, 52689.508 21/06/18,17:16:38,02,10,1, 11.8,1,1, 17.005, 10604.658, 241.445, 52689.587 21/06/18,17:16:38,03,10,1, 11.8,1,1, 17.005, 10604.669, 241.449, 52689.652 21/06/18,17:16:38,04,10,1, 11.8,1,1, 17.005, 10604.674, 241.429, 52689.696 21/06/18,17:16:38,05,10,1, 11.8,1,1, 17.005, 10604.666, 241.414, 52689.695 21/06/18,17:16:38,06,10,1, 11.8,1,1, 17.005, 10604.672, 241.440, 52689.661 21/06/18,17:16:38,07,10,1, 11.8,1,1, 17.005, 10604.690, 241.448, 52689.573 21/06/18,17:16:38,08,10,1, 11.8,1,1, 17.005, 10604.660, 241.410, 52689.526 21/06/18,17:16:38,09,10,1, 11.8,1,1, 17.005, 10604.700, 241.423, 52689.539 21/06/18,17:16:38,10,10,1, 11.8,1,1, 17.005, 10604.680, 241.401, 52689.526 21/06/18,17:16:38,11,10,1, 11.8,1,1, 17.005, 10604.669, 241.423, 52689.578 21/06/18,17:16:38,12,10,1, 11.8,1,1, 17.005, 10604.687, 241.412, 52689.630 21/06/18,17:16:38,13,10,1, 11.8,1,1, 17.005, 10604.678, 241.425, 52689.720 21/06/18,17:16:38,14,10,1, 11.8,1,1, 17.005, 10604.657, 241.429, 52689.676 21/06/18,17:16:38,15,10,1, 11.8,1,1, 17.005, 10604.687, 241.428, 52689.679 21/06/18,17:16:38,16,10,1, 11.8,1,1, 17.005, 10604.701, 241.393, 52689.590 21/06/18,17:16:38,17,10,1, 11.8,1,1, 17.005, 10604.682, 241.386, 52689.513 21/06/18,17:16:38,18,10,1, 11.8,1,1, 17.005, 10604.703, 241.377, 52689.566 21/06/18,17:16:38,19,10,1, 11.8,1,1, 17.005, 10604.699, 241.359, 52689.562 21/06/18,17:16:39,00,10,1, 11.9,1,1, 17.007, 10604.699, 241.359, 52689.562 21/06/18,17:16:39,01,10,1, 11.9,1,1, 17.007, 10604.696, 241.373, 52689.628 21/06/18,17:16:39,02,10,1, 11.9,1,1, 17.007, 10604.688, 241.369, 52689.684 21/06/18,17:16:39,03,10,1, 11.9,1,1, 17.007, 10604.678, 241.351, 52689.666 21/06/18,17:16:39,04,10,1, 11.9,1,1, 17.007, 10604.682, 241.382, 52689.630 21/06/18,17:16:39,05,10,1, 11.9,1,1, 17.007, 10604.684, 241.365, 52689.603 21/06/18,17:16:39,06,10,1, 11.9,1,1, 17.007, 10604.681, 241.369, 52689.562 21/06/18,17:16:39,07,10,1, 11.9,1,1, 17.007, 10604.694, 241.361, 52689.460 21/06/18,17:16:39,08,10,1, 11.9,1,1, 17.007, 10604.708, 241.352, 52689.494 21/06/18,17:16:39,09,10,1, 11.9,1,1, 17.007, 10604.680, 241.377, 52689.584 21/06/18,17:16:39,10,10,1, 11.9,1,1, 17.007, 10604.681, 241.368, 52689.613 21/06/18,17:16:39,11,10,1, 11.9,1,1, 17.007, 10604.689, 241.370, 52689.685 21/06/18,17:16:39,12,10,1, 11.9,1,1, 17.007, 10604.699, 241.358, 52689.734 21/06/18,17:16:39,13,10,1, 11.9,1,1, 17.007, 10604.703, 241.346, 52689.648 21/06/18,17:16:39,14,10,1, 11.9,1,1, 17.007, 10604.690, 241.338, 52689.550 21/06/18,17:16:39,15,10,1, 11.9,1,1, 17.007, 10604.709, 241.323, 52689.448 21/06/18,17:16:39,16,10,1, 11.9,1,1, 17.007, 10604.727, 241.360, 52689.517 21/06/18,17:16:39,17,10,1, 11.9,1,1, 17.007, 10604.715, 241.344, 52689.529 21/06/18,17:16:39,18,10,1, 11.9,1,1, 17.007, 10604.723, 241.365, 52689.611 21/06/18,17:16:39,19,10,1, 11.9,1,1, 17.007, 10604.720, 241.331, 52689.630 21/06/18,17:16:40,00,10,1, 11.9,1,1, 17.005, 10604.715, 241.331, 52689.630 21/06/18,17:16:40,01,10,1, 11.9,1,1, 17.005, 10604.710, 241.328, 52689.649 21/06/18,17:16:40,02,10,1, 11.9,1,1, 17.005, 10604.688, 241.344, 52689.640 21/06/18,17:16:40,03,10,1, 11.9,1,1, 17.005, 10604.699, 241.297, 52689.488 21/06/18,17:16:40,04,10,1, 11.9,1,1, 17.005, 10604.668, 241.307, 52689.463 21/06/18,17:16:40,05,10,1, 11.9,1,1, 17.005, 10604.722, 241.309, 52689.476 21/06/18,17:16:40,06,10,1, 11.9,1,1, 17.005, 10604.728, 241.309, 52689.569 21/06/18,17:16:40,07,10,1, 11.9,1,1, 17.005, 10604.719, 241.322, 52689.570 21/06/18,17:16:40,08,10,1, 11.9,1,1, 17.005, 10604.702, 241.327, 52689.619 21/06/18,17:16:40,09,10,1, 11.9,1,1, 17.005, 10604.725, 241.316, 52689.686 21/06/18,17:16:40,10,10,1, 11.9,1,1, 17.005, 10604.715, 241.322, 52689.641 21/06/18,17:16:40,11,10,1, 11.9,1,1, 17.005, 10604.713, 241.322, 52689.566 21/06/18,17:16:40,12,10,1, 11.9,1,1, 17.005, 10604.731, 241.309, 52689.512 21/06/18,17:16:40,13,10,1, 11.9,1,1, 17.005, 10604.740, 241.314, 52689.476 21/06/18,17:16:40,14,10,1, 11.9,1,1, 17.005, 10604.735, 241.317, 52689.500 21/06/18,17:16:40,15,10,1, 11.9,1,1, 17.005, 10604.732, 241.302, 52689.537 21/06/18,17:16:40,16,10,1, 11.9,1,1, 17.005, 10604.742, 241.308, 52689.585 21/06/18,17:16:40,17,10,1, 11.9,1,1, 17.005, 10604.724, 241.315, 52689.618 21/06/18,17:16:40,18,10,1, 11.9,1,1, 17.005, 10604.727, 241.304, 52689.620 21/06/18,17:16:40,19,10,1, 11.9,1,1, 17.005, 10604.735, 241.295, 52689.591 21/06/18,17:16:41,00,10,1, 11.9,1,1, 17.004, 10604.732, 241.295, 52689.591 21/06/18,17:16:41,01,10,1, 11.9,1,1, 17.004, 10604.725, 241.284, 52689.455 21/06/18,17:16:41,02,10,1, 11.9,1,1, 17.004, 10604.730, 241.285, 52689.468 21/06/18,17:16:41,03,10,1, 11.9,1,1, 17.004, 10604.726, 241.274, 52689.522 21/06/18,17:16:41,04,10,1, 11.9,1,1, 17.004, 10604.735, 241.286, 52689.582 21/06/18,17:16:41,05,10,1, 11.9,1,1, 17.004, 10604.759, 241.281, 52689.650 21/06/18,17:16:41,06,10,1, 11.9,1,1, 17.004, 10604.733, 241.277, 52689.638 21/06/18,17:16:41,07,10,1, 11.9,1,1, 17.004, 10604.718, 241.283, 52689.645 21/06/18,17:16:41,08,10,1, 11.9,1,1, 17.004, 10604.756, 241.277, 52689.610 21/06/18,17:16:41,09,10,1, 11.9,1,1, 17.004, 10604.725, 241.227, 52689.470 21/06/18,17:16:41,10,10,1, 11.9,1,1, 17.004, 10604.767, 241.247, 52689.461 21/06/18,17:16:41,11,10,1, 11.9,1,1, 17.004, 10604.746, 241.242, 52689.446 21/06/18,17:16:41,12,10,1, 11.9,1,1, 17.004, 10604.767, 241.235, 52689.501 21/06/18,17:16:41,13,10,1, 11.9,1,1, 17.004, 10604.749, 241.229, 52689.570 21/06/18,17:16:41,14,10,1, 11.9,1,1, 17.004, 10604.743, 241.254, 52689.609 21/06/18,17:16:41,15,10,1, 11.9,1,1, 17.004, 10604.755, 241.235, 52689.657 21/06/18,17:16:41,16,10,1, 11.9,1,1, 17.004, 10604.745, 241.232, 52689.566 21/06/18,17:16:41,17,10,1, 11.9,1,1, 17.004, 10604.738, 241.246, 52689.519 21/06/18,17:16:41,18,10,1, 11.9,1,1, 17.004, 10604.749, 241.231, 52689.482 21/06/18,17:16:41,19,10,1, 11.9,1,1, 17.004, 10604.755, 241.227, 52689.425 21/06/18,17:16:42,00,10,1, 11.9,1,1, 17.006, 10604.749, 241.227, 52689.425 21/06/18,17:16:42,01,10,1, 11.9,1,1, 17.006, 10604.755, 241.217, 52689.513 21/06/18,17:16:42,02,10,1, 11.9,1,1, 17.006, 10604.742, 241.244, 52689.571 21/06/18,17:16:42,03,10,1, 11.9,1,1, 17.006, 10604.747, 241.234, 52689.621 21/06/18,17:16:42,04,10,1, 11.9,1,1, 17.006, 10604.742, 241.221, 52689.598 21/06/18,17:16:42,05,10,1, 11.9,1,1, 17.006, 10604.735, 241.222, 52689.605 21/06/18,17:16:42,06,10,1, 11.9,1,1, 17.006, 10604.757, 241.212, 52689.505 21/06/18,17:16:42,07,10,1, 11.9,1,1, 17.006, 10604.748, 241.200, 52689.456 21/06/18,17:16:42,08,10,1, 11.9,1,1, 17.006, 10604.770, 241.190, 52689.484 21/06/18,17:16:42,09,10,1, 11.9,1,1, 17.006, 10604.758, 241.201, 52689.464 21/06/18,17:16:42,10,10,1, 11.9,1,1, 17.006, 10604.737, 241.174, 52689.521 21/06/18,17:16:42,11,10,1, 11.9,1,1, 17.006, 10604.751, 241.171, 52689.537 21/06/18,17:16:42,12,10,1, 11.9,1,1, 17.006, 10604.764, 241.206, 52689.721 21/06/18,17:16:42,13,10,1, 11.9,1,1, 17.006, 10604.763, 241.199, 52689.661 21/06/18,17:16:42,14,10,1, 11.9,1,1, 17.006, 10604.744, 241.201, 52689.568 21/06/18,17:16:42,15,10,1, 11.9,1,1, 17.006, 10604.758, 241.199, 52689.500 21/06/18,17:16:42,16,10,1, 11.9,1,1, 17.006, 10604.759, 241.184, 52689.416 21/06/18,17:16:42,17,10,1, 11.9,1,1, 17.006, 10604.742, 241.178, 52689.427 21/06/18,17:16:42,18,10,1, 11.9,1,1, 17.006, 10604.745, 241.203, 52689.471 21/06/18,17:16:42,19,10,1, 11.9,1,1, 17.006, 10604.737, 241.200, 52689.576 21/06/18,17:16:43,00,11,1, 11.9,1,1, 17.007, 10604.732, 241.200, 52689.576 21/06/18,17:16:43,01,11,1, 11.9,1,1, 17.007, 10604.766, 241.189, 52689.666 21/06/18,17:16:43,02,11,1, 11.9,1,1, 17.007, 10604.740, 241.189, 52689.772 21/06/18,17:16:43,03,11,1, 11.9,1,1, 17.007, 10604.729, 241.182, 52689.509 21/06/18,17:16:43,04,11,1, 11.9,1,1, 17.007, 10604.754, 241.196, 52689.496 21/06/18,17:16:43,05,11,1, 11.9,1,1, 17.007, 10604.753, 241.180, 52689.446 21/06/18,17:16:43,06,11,1, 11.9,1,1, 17.007, 10604.773, 241.179, 52689.461 21/06/18,17:16:43,07,11,1, 11.9,1,1, 17.007, 10604.782, 241.147, 52689.544 21/06/18,17:16:43,08,11,1, 11.9,1,1, 17.007, 10604.765, 241.184, 52689.594 21/06/18,17:16:43,09,11,1, 11.9,1,1, 17.007, 10604.760, 241.169, 52689.650 21/06/18,17:16:43,10,11,1, 11.9,1,1, 17.007, 10604.745, 241.186, 52689.688 21/06/18,17:16:43,11,11,1, 11.9,1,1, 17.007, 10604.737, 241.154, 52689.585 21/06/18,17:16:43,12,11,1, 11.9,1,1, 17.007, 10604.764, 241.145, 52689.521 21/06/18,17:16:43,13,11,1, 11.9,1,1, 17.007, 10604.762, 241.123, 52689.411 21/06/18,17:16:43,14,11,1, 11.9,1,1, 17.007, 10604.784, 241.138, 52689.459 21/06/18,17:16:43,15,11,1, 11.9,1,1, 17.007, 10604.777, 241.156, 52689.534 21/06/18,17:16:43,16,11,1, 11.9,1,1, 17.007, 10604.787, 241.138, 52689.587 21/06/18,17:16:43,17,11,1, 11.9,1,1, 17.007, 10604.799, 241.172, 52689.659 21/06/18,17:16:43,18,11,1, 11.9,1,1, 17.007, 10604.816, 241.176, 52689.697 21/06/18,17:16:43,19,11,1, 11.9,1,1, 17.007, 10604.779, 241.159, 52689.655 21/06/18,17:16:44,00,11,1, 11.8,1,1, 17.005, 10604.774, 241.159, 52689.655 21/06/18,17:16:44,01,11,1, 11.8,1,1, 17.005, 10604.770, 241.145, 52689.523 21/06/18,17:16:44,02,11,1, 11.8,1,1, 17.005, 10604.787, 241.154, 52689.516 21/06/18,17:16:44,03,11,1, 11.8,1,1, 17.005, 10604.805, 241.106, 52689.407 21/06/18,17:16:44,04,11,1, 11.8,1,1, 17.005, 10604.805, 241.150, 52689.562 21/06/18,17:16:44,05,11,1, 11.8,1,1, 17.005, 10604.778, 241.133, 52689.593 21/06/18,17:16:44,06,11,1, 11.8,1,1, 17.005, 10604.774, 241.142, 52689.610 21/06/18,17:16:44,07,11,1, 11.8,1,1, 17.005, 10604.798, 241.138, 52689.685 21/06/18,17:16:44,08,11,1, 11.8,1,1, 17.005, 10604.764, 241.130, 52689.613 21/06/18,17:16:44,09,11,1, 11.8,1,1, 17.005, 10604.754, 241.106, 52689.572 21/06/18,17:16:44,10,11,1, 11.8,1,1, 17.005, 10604.784, 241.102, 52689.480 21/06/18,17:16:44,11,11,1, 11.8,1,1, 17.005, 10604.782, 241.113, 52689.466 21/06/18,17:16:44,12,11,1, 11.8,1,1, 17.005, 10604.772, 241.113, 52689.450 21/06/18,17:16:44,13,11,1, 11.8,1,1, 17.005, 10604.798, 241.129, 52689.502 21/06/18,17:16:44,14,11,1, 11.8,1,1, 17.005, 10604.787, 241.117, 52689.578 21/06/18,17:16:44,15,11,1, 11.8,1,1, 17.005, 10604.739, 241.150, 52689.713 21/06/18,17:16:44,16,11,1, 11.8,1,1, 17.005, 10604.791, 241.128, 52689.781 21/06/18,17:16:44,17,11,1, 11.8,1,1, 17.005, 10604.771, 241.113, 52689.554 21/06/18,17:16:44,18,11,1, 11.8,1,1, 17.005, 10604.781, 241.100, 52689.545 21/06/18,17:16:44,19,11,1, 11.8,1,1, 17.005, 10604.774, 241.064, 52689.480 21/06/18,17:16:45,00,11,1, 11.8,1,1, 17.005, 10604.774, 241.064, 52689.480 21/06/18,17:16:45,01,11,1, 11.8,1,1, 17.005, 10604.790, 241.090, 52689.425 21/06/18,17:16:45,02,11,1, 11.8,1,1, 17.005, 10604.796, 241.089, 52689.481 21/06/18,17:16:45,03,11,1, 11.8,1,1, 17.005, 10604.794, 241.089, 52689.576 21/06/18,17:16:45,04,11,1, 11.8,1,1, 17.005, 10604.786, 241.070, 52689.598 21/06/18,17:16:45,05,11,1, 11.8,1,1, 17.005, 10604.804, 241.087, 52689.626 21/06/18,17:16:45,06,11,1, 11.8,1,1, 17.005, 10604.795, 241.099, 52689.567 21/06/18,17:16:45,07,11,1, 11.8,1,1, 17.005, 10604.798, 241.085, 52689.525 21/06/18,17:16:45,08,11,1, 11.8,1,1, 17.005, 10604.776, 241.091, 52689.455 21/06/18,17:16:45,09,11,1, 11.8,1,1, 17.005, 10604.802, 241.073, 52689.436 21/06/18,17:16:45,10,11,1, 11.8,1,1, 17.005, 10604.800, 241.055, 52689.426 21/06/18,17:16:45,11,11,1, 11.8,1,1, 17.005, 10604.817, 241.078, 52689.492 21/06/18,17:16:45,12,11,1, 11.8,1,1, 17.005, 10604.801, 241.065, 52689.537 21/06/18,17:16:45,13,11,1, 11.8,1,1, 17.005, 10604.763, 241.095, 52689.596 21/06/18,17:16:45,14,11,1, 11.8,1,1, 17.005, 10604.791, 241.072, 52689.603 21/06/18,17:16:45,15,11,1, 11.8,1,1, 17.005, 10604.794, 241.078, 52689.570 21/06/18,17:16:45,16,11,1, 11.8,1,1, 17.005, 10604.798, 241.089, 52689.514 21/06/18,17:16:45,17,11,1, 11.8,1,1, 17.005, 10604.811, 241.065, 52689.449 21/06/18,17:16:45,18,11,1, 11.8,1,1, 17.005, 10604.786, 241.035, 52689.449 21/06/18,17:16:45,19,11,1, 11.8,1,1, 17.005, 10604.804, 241.059, 52689.455 21/06/18,17:16:46,00,09,1, 11.8,1,1, 17.006, 10604.799, 241.059, 52689.455 21/06/18,17:16:46,01,09,1, 11.8,1,1, 17.006, 10604.809, 241.060, 52689.535 21/06/18,17:16:46,02,09,1, 11.8,1,1, 17.006, 10604.812, 241.064, 52689.622 21/06/18,17:16:46,03,09,1, 11.8,1,1, 17.006, 10604.814, 241.054, 52689.414 21/06/18,17:16:46,04,09,1, 11.8,1,1, 17.006, 10604.783, 241.046, 52689.512 21/06/18,17:16:46,05,09,1, 11.8,1,1, 17.006, 10604.777, 241.055, 52689.558 21/06/18,17:16:46,06,09,1, 11.8,1,1, 17.006, 10604.793, 241.063, 52689.475 21/06/18,17:16:46,07,09,1, 11.8,1,1, 17.006, 10604.809, 241.032, 52689.434 21/06/18,17:16:46,08,09,1, 11.8,1,1, 17.006, 10604.807, 241.031, 52689.425 21/06/18,17:16:46,09,09,1, 11.8,1,1, 17.006, 10604.813, 241.020, 52689.485 21/06/18,17:16:46,10,09,1, 11.8,1,1, 17.006, 10604.792, 241.034, 52689.546 21/06/18,17:16:46,11,09,1, 11.8,1,1, 17.006, 10604.788, 241.034, 52689.558 21/06/18,17:16:46,12,09,1, 11.8,1,1, 17.006, 10604.804, 241.036, 52689.558 21/06/18,17:16:46,13,09,1, 11.8,1,1, 17.006, 10604.822, 241.036, 52689.510 21/06/18,17:16:46,14,09,1, 11.8,1,1, 17.006, 10604.827, 241.056, 52689.441 21/06/18,17:16:46,15,09,1, 11.8,1,1, 17.006, 10604.807, 240.991, 52689.452 21/06/18,17:16:46,16,09,1, 11.8,1,1, 17.006, 10604.813, 241.038, 52689.427 21/06/18,17:16:46,17,09,1, 11.8,1,1, 17.006, 10604.802, 241.024, 52689.442 21/06/18,17:16:46,18,09,1, 11.8,1,1, 17.006, 10604.825, 241.033, 52689.443 21/06/18,17:16:46,19,09,1, 11.8,1,1, 17.006, 10604.806, 241.024, 52689.568 21/06/18,17:16:47,00,09,1, 11.9,1,1, 17.007, 10604.799, 241.024, 52689.568 21/06/18,17:16:47,01,09,1, 11.9,1,1, 17.007, 10604.771, 241.020, 52689.535 21/06/18,17:16:47,02,09,1, 11.9,1,1, 17.007, 10604.768, 241.006, 52689.448 21/06/18,17:16:47,03,09,1, 11.9,1,1, 17.007, 10604.827, 241.015, 52689.445 21/06/18,17:16:47,04,09,1, 11.9,1,1, 17.007, 10604.830, 241.021, 52689.401 21/06/18,17:16:47,05,09,1, 11.9,1,1, 17.007, 10604.824, 240.994, 52689.394 21/06/18,17:16:47,06,09,1, 11.9,1,1, 17.007, 10604.818, 240.994, 52689.424 21/06/18,17:16:47,07,09,1, 11.9,1,1, 17.007, 10604.859, 241.014, 52689.440 21/06/18,17:16:47,08,09,1, 11.9,1,1, 17.007, 10604.830, 241.026, 52689.563 21/06/18,17:16:47,09,09,1, 11.9,1,1, 17.007, 10604.805, 241.011, 52689.535 21/06/18,17:16:47,10,09,1, 11.9,1,1, 17.007, 10604.822, 241.020, 52689.496 21/06/18,17:16:47,11,09,1, 11.9,1,1, 17.007, 10604.810, 241.002, 52689.461 21/06/18,17:16:47,12,09,1, 11.9,1,1, 17.007, 10604.842, 240.996, 52689.401 21/06/18,17:16:47,13,09,1, 11.9,1,1, 17.007, 10604.834, 240.993, 52689.346 21/06/18,17:16:47,14,09,1, 11.9,1,1, 17.007, 10604.813, 240.986, 52689.379 21/06/18,17:16:47,15,09,1, 11.9,1,1, 17.007, 10604.834, 240.970, 52689.437 21/06/18,17:16:47,16,09,1, 11.9,1,1, 17.007, 10604.831, 241.020, 52689.487 21/06/18,17:16:47,17,09,1, 11.9,1,1, 17.007, 10604.807, 240.976, 52689.543 21/06/18,17:16:47,18,09,1, 11.9,1,1, 17.007, 10604.826, 240.986, 52689.522 21/06/18,17:16:47,19,09,1, 11.9,1,1, 17.007, 10604.819, 240.986, 52689.480 21/06/18,17:16:48,00,09,1, 11.8,1,1, 17.004, 10604.815, 240.986, 52689.480 21/06/18,17:16:48,01,09,1, 11.8,1,1, 17.004, 10604.826, 240.998, 52689.379 21/06/18,17:16:48,02,09,1, 11.8,1,1, 17.004, 10604.835, 240.970, 52689.381 21/06/18,17:16:48,03,09,1, 11.8,1,1, 17.004, 10604.843, 240.981, 52689.405 21/06/18,17:16:48,04,09,1, 11.8,1,1, 17.004, 10604.819, 240.989, 52689.529 21/06/18,17:16:48,05,09,1, 11.8,1,1, 17.004, 10604.825, 241.001, 52689.533 21/06/18,17:16:48,06,09,1, 11.8,1,1, 17.004, 10604.825, 240.978, 52689.571 21/06/18,17:16:48,07,09,1, 11.8,1,1, 17.004, 10604.838, 240.992, 52689.558 21/06/18,17:16:48,08,09,1, 11.8,1,1, 17.004, 10604.820, 240.984, 52689.477 21/06/18,17:16:48,09,09,1, 11.8,1,1, 17.004, 10604.848, 240.957, 52689.421 21/06/18,17:16:48,10,09,1, 11.8,1,1, 17.004, 10604.829, 240.965, 52689.390 21/06/18,17:16:48,11,09,1, 11.8,1,1, 17.004, 10604.832, 240.969, 52689.464 21/06/18,17:16:48,12,09,1, 11.8,1,1, 17.004, 10604.841, 240.974, 52689.525 21/06/18,17:16:48,13,09,1, 11.8,1,1, 17.004, 10604.846, 240.977, 52689.551 21/06/18,17:16:48,14,09,1, 11.8,1,1, 17.004, 10604.832, 240.966, 52689.587 21/06/18,17:16:48,15,09,1, 11.8,1,1, 17.004, 10604.848, 240.966, 52689.542 21/06/18,17:16:48,16,09,1, 11.8,1,1, 17.004, 10604.837, 240.970, 52689.545 21/06/18,17:16:48,17,09,1, 11.8,1,1, 17.004, 10604.825, 240.958, 52689.518 21/06/18,17:16:48,18,09,1, 11.8,1,1, 17.004, 10604.846, 240.954, 52689.448 21/06/18,17:16:48,19,09,1, 11.8,1,1, 17.004, 10604.840, 240.939, 52689.254 21/06/18,17:16:49,00,09,1, 11.9,1,1, 17.004, 10604.832, 240.939, 52689.254 21/06/18,17:16:49,01,09,1, 11.9,1,1, 17.004, 10604.865, 240.936, 52689.539 21/06/18,17:16:49,02,09,1, 11.9,1,1, 17.004, 10604.849, 240.948, 52689.579 21/06/18,17:16:49,03,09,1, 11.9,1,1, 17.004, 10604.832, 240.952, 52689.606 21/06/18,17:16:49,04,09,1, 11.9,1,1, 17.004, 10604.862, 240.970, 52689.581 21/06/18,17:16:49,05,09,1, 11.9,1,1, 17.004, 10604.837, 240.961, 52689.570 21/06/18,17:16:49,06,09,1, 11.9,1,1, 17.004, 10604.851, 240.956, 52689.447 21/06/18,17:16:49,07,09,1, 11.9,1,1, 17.004, 10604.876, 240.932, 52689.385 21/06/18,17:16:49,08,09,1, 11.9,1,1, 17.004, 10604.851, 240.931, 52689.405 21/06/18,17:16:49,09,09,1, 11.9,1,1, 17.004, 10604.845, 240.936, 52689.430 21/06/18,17:16:49,10,09,1, 11.9,1,1, 17.004, 10604.860, 240.947, 52689.500 21/06/18,17:16:49,11,09,1, 11.9,1,1, 17.004, 10604.847, 240.936, 52689.525 21/06/18,17:16:49,12,09,1, 11.9,1,1, 17.004, 10604.860, 240.939, 52689.570 21/06/18,17:16:49,13,09,1, 11.9,1,1, 17.004, 10604.851, 240.952, 52689.608 21/06/18,17:16:49,14,09,1, 11.9,1,1, 17.004, 10604.874, 240.935, 52689.490 21/06/18,17:16:49,15,09,1, 11.9,1,1, 17.004, 10604.856, 240.916, 52689.460 21/06/18,17:16:49,16,09,1, 11.9,1,1, 17.004, 10604.869, 240.939, 52689.401 21/06/18,17:16:49,17,09,1, 11.9,1,1, 17.004, 10604.841, 240.920, 52689.349 21/06/18,17:16:49,18,09,1, 11.9,1,1, 17.004, 10604.868, 240.917, 52689.495 21/06/18,17:16:49,19,09,1, 11.9,1,1, 17.004, 10604.885, 240.900, 52689.495 21/06/18,17:16:50,00,09,1, 11.9,1,1, 17.006, 10604.882, 240.900, 52689.495 21/06/18,17:16:50,01,09,1, 11.9,1,1, 17.006, 10604.869, 240.910, 52689.565 21/06/18,17:16:50,02,09,1, 11.9,1,1, 17.006, 10604.863, 240.906, 52689.546 21/06/18,17:16:50,03,09,1, 11.9,1,1, 17.006, 10604.835, 240.913, 52689.506 21/06/18,17:16:50,04,09,1, 11.9,1,1, 17.006, 10604.849, 240.892, 52689.438 21/06/18,17:16:50,05,09,1, 11.9,1,1, 17.006, 10604.861, 240.898, 52689.405 21/06/18,17:16:50,06,09,1, 11.9,1,1, 17.006, 10604.889, 240.926, 52689.444 21/06/18,17:16:50,07,09,1, 11.9,1,1, 17.006, 10604.894, 240.872, 52689.454 21/06/18,17:16:50,08,09,1, 11.9,1,1, 17.006, 10604.859, 240.926, 52689.548 21/06/18,17:16:50,09,09,1, 11.9,1,1, 17.006, 10604.857, 240.911, 52689.550 21/06/18,17:16:50,10,09,1, 11.9,1,1, 17.006, 10604.872, 240.902, 52689.595 21/06/18,17:16:50,11,09,1, 11.9,1,1, 17.006, 10604.846, 240.897, 52689.542 21/06/18,17:16:50,12,09,1, 11.9,1,1, 17.006, 10604.869, 240.885, 52689.472 21/06/18,17:16:50,13,09,1, 11.9,1,1, 17.006, 10604.875, 240.884, 52689.453 21/06/18,17:16:50,14,09,1, 11.9,1,1, 17.006, 10604.880, 240.888, 52689.436 21/06/18,17:16:50,15,09,1, 11.9,1,1, 17.006, 10604.868, 240.895, 52689.428 21/06/18,17:16:50,16,09,1, 11.9,1,1, 17.006, 10604.881, 240.895, 52689.497 21/06/18,17:16:50,17,09,1, 11.9,1,1, 17.006, 10604.868, 240.892, 52689.576 21/06/18,17:16:50,18,09,1, 11.9,1,1, 17.006, 10604.878, 240.880, 52689.602 21/06/18,17:16:50,19,09,1, 11.9,1,1, 17.006, 10604.871, 240.888, 52689.543 21/06/18,17:16:51,00,09,1, 11.9,1,1, 17.004, 10604.866, 240.888, 52689.543 21/06/18,17:16:51,01,09,1, 11.9,1,1, 17.004, 10604.862, 240.888, 52689.469 21/06/18,17:16:51,02,09,1, 11.9,1,1, 17.004, 10604.865, 240.891, 52689.428 21/06/18,17:16:51,03,09,1, 11.9,1,1, 17.004, 10604.886, 240.878, 52689.416 21/06/18,17:16:51,04,09,1, 11.9,1,1, 17.004, 10604.904, 240.865, 52689.443 21/06/18,17:16:51,05,09,1, 11.9,1,1, 17.004, 10604.875, 240.888, 52689.496 21/06/18,17:16:51,06,09,1, 11.9,1,1, 17.004, 10604.883, 240.877, 52689.560 21/06/18,17:16:51,07,09,1, 11.9,1,1, 17.004, 10604.875, 240.877, 52689.568 21/06/18,17:16:51,08,09,1, 11.9,1,1, 17.004, 10604.860, 240.882, 52689.572 21/06/18,17:16:51,09,09,1, 11.9,1,1, 17.004, 10604.869, 240.887, 52689.496 21/06/18,17:16:51,10,09,1, 11.9,1,1, 17.004, 10604.875, 240.880, 52689.442 21/06/18,17:16:51,11,09,1, 11.9,1,1, 17.004, 10604.874, 240.853, 52689.442 21/06/18,17:16:51,12,09,1, 11.9,1,1, 17.004, 10604.875, 240.852, 52689.412 21/06/18,17:16:51,13,09,1, 11.9,1,1, 17.004, 10604.881, 240.865, 52689.448 21/06/18,17:16:51,14,09,1, 11.9,1,1, 17.004, 10604.881, 240.837, 52689.510 21/06/18,17:16:51,15,09,1, 11.9,1,1, 17.004, 10604.886, 240.862, 52689.541 21/06/18,17:16:51,16,09,1, 11.9,1,1, 17.004, 10604.894, 240.850, 52689.542 21/06/18,17:16:51,17,09,1, 11.9,1,1, 17.004, 10604.888, 240.855, 52689.591 21/06/18,17:16:51,18,09,1, 11.9,1,1, 17.004, 10604.904, 240.837, 52689.534 21/06/18,17:16:51,19,09,1, 11.9,1,1, 17.004, 10604.902, 240.827, 52689.446 21/06/18,17:16:52,00,09,1, 11.9,1,1, 17.006, 10604.899, 240.827, 52689.446 21/06/18,17:16:52,01,09,1, 11.9,1,1, 17.006, 10604.912, 240.833, 52689.389 21/06/18,17:16:52,02,09,1, 11.9,1,1, 17.006, 10604.892, 240.813, 52689.425 21/06/18,17:16:52,03,09,1, 11.9,1,1, 17.006, 10604.905, 240.825, 52689.504 21/06/18,17:16:52,04,09,1, 11.9,1,1, 17.006, 10604.879, 240.832, 52689.560 21/06/18,17:16:52,05,09,1, 11.9,1,1, 17.006, 10604.882, 240.816, 52689.612 21/06/18,17:16:52,06,09,1, 11.9,1,1, 17.006, 10604.882, 240.851, 52689.554 21/06/18,17:16:52,07,09,1, 11.9,1,1, 17.006, 10604.877, 240.834, 52689.486 21/06/18,17:16:52,08,09,1, 11.9,1,1, 17.006, 10604.886, 240.822, 52689.409 21/06/18,17:16:52,09,09,1, 11.9,1,1, 17.006, 10604.903, 240.786, 52689.367 21/06/18,17:16:52,10,09,1, 11.9,1,1, 17.006, 10604.895, 240.843, 52689.401 21/06/18,17:16:52,11,09,1, 11.9,1,1, 17.006, 10604.915, 240.813, 52689.413 21/06/18,17:16:52,12,09,1, 11.9,1,1, 17.006, 10604.916, 240.826, 52689.488 21/06/18,17:16:52,13,09,1, 11.9,1,1, 17.006, 10604.881, 240.824, 52689.570 21/06/18,17:16:52,14,09,1, 11.9,1,1, 17.006, 10604.903, 240.822, 52689.549 21/06/18,17:16:52,15,09,1, 11.9,1,1, 17.006, 10604.884, 240.829, 52689.537 21/06/18,17:16:52,16,09,1, 11.9,1,1, 17.006, 10604.890, 240.835, 52689.481 21/06/18,17:16:52,17,09,1, 11.9,1,1, 17.006, 10604.894, 240.798, 52689.394 21/06/18,17:16:52,18,09,1, 11.9,1,1, 17.006, 10604.909, 240.819, 52689.363 21/06/18,17:16:52,19,09,1, 11.9,1,1, 17.006, 10604.906, 240.815, 52689.405 21/06/18,17:16:53,00,09,1, 11.9,1,1, 17.005, 10604.899, 240.815, 52689.405 21/06/18,17:16:53,01,09,1, 11.9,1,1, 17.005, 10604.914, 240.820, 52689.486 21/06/18,17:16:53,02,09,1, 11.9,1,1, 17.005, 10604.930, 240.824, 52689.546 21/06/18,17:16:53,03,09,1, 11.9,1,1, 17.005, 10604.912, 240.837, 52689.565 21/06/18,17:16:53,04,09,1, 11.9,1,1, 17.005, 10604.899, 240.839, 52689.504 21/06/18,17:16:53,05,09,1, 11.9,1,1, 17.005, 10604.918, 240.817, 52689.446 21/06/18,17:16:53,06,09,1, 11.9,1,1, 17.005, 10604.916, 240.823, 52689.364 21/06/18,17:16:53,07,09,1, 11.9,1,1, 17.005, 10604.905, 240.800, 52689.387 21/06/18,17:16:53,08,09,1, 11.9,1,1, 17.005, 10604.903, 240.803, 52689.349 21/06/18,17:16:53,09,09,1, 11.9,1,1, 17.005, 10604.901, 240.822, 52689.452 21/06/18,17:16:53,10,09,1, 11.9,1,1, 17.005, 10604.917, 240.794, 52689.502 21/06/18,17:16:53,11,09,1, 11.9,1,1, 17.005, 10604.913, 240.813, 52689.501 21/06/18,17:16:53,12,09,1, 11.9,1,1, 17.005, 10604.910, 240.808, 52689.548 21/06/18,17:16:53,13,09,1, 11.9,1,1, 17.005, 10604.902, 240.785, 52689.478 21/06/18,17:16:53,14,09,1, 11.9,1,1, 17.005, 10604.905, 240.773, 52689.368 21/06/18,17:16:53,15,09,1, 11.9,1,1, 17.005, 10604.918, 240.790, 52689.382 21/06/18,17:16:53,16,09,1, 11.9,1,1, 17.005, 10604.935, 240.768, 52689.349 21/06/18,17:16:53,17,09,1, 11.9,1,1, 17.005, 10604.929, 240.808, 52689.392 21/06/18,17:16:53,18,09,1, 11.9,1,1, 17.005, 10604.914, 240.802, 52689.465 21/06/18,17:16:53,19,09,1, 11.9,1,1, 17.005, 10604.921, 240.798, 52689.502 21/06/18,17:16:54,00,09,1, 11.9,1,1, 17.003, 10604.916, 240.798, 52689.502 21/06/18,17:16:54,01,09,1, 11.9,1,1, 17.003, 10604.930, 240.772, 52689.495 21/06/18,17:16:54,02,09,1, 11.9,1,1, 17.003, 10604.922, 240.769, 52689.418 21/06/18,17:16:54,03,09,1, 11.9,1,1, 17.003, 10604.936, 240.788, 52689.347 21/06/18,17:16:54,04,09,1, 11.9,1,1, 17.003, 10604.953, 240.760, 52689.350 21/06/18,17:16:54,05,09,1, 11.9,1,1, 17.003, 10604.946, 240.787, 52689.341 21/06/18,17:16:54,06,09,1, 11.9,1,1, 17.003, 10604.945, 240.793, 52689.416 21/06/18,17:16:54,07,09,1, 11.9,1,1, 17.003, 10604.924, 240.753, 52689.454 21/06/18,17:16:54,08,09,1, 11.9,1,1, 17.003, 10604.945, 240.793, 52689.549 21/06/18,17:16:54,09,09,1, 11.9,1,1, 17.003, 10604.934, 240.759, 52689.550 21/06/18,17:16:54,10,09,1, 11.9,1,1, 17.003, 10604.936, 240.771, 52689.553 21/06/18,17:16:54,11,09,1, 11.9,1,1, 17.003, 10604.939, 240.754, 52689.435 21/06/18,17:16:54,12,09,1, 11.9,1,1, 17.003, 10604.965, 240.782, 52689.409 21/06/18,17:16:54,13,09,1, 11.9,1,1, 17.003, 10604.928, 240.779, 52689.349 21/06/18,17:16:54,14,09,1, 11.9,1,1, 17.003, 10604.955, 240.764, 52689.396 21/06/18,17:16:54,15,09,1, 11.9,1,1, 17.003, 10604.931, 240.755, 52689.500 21/06/18,17:16:54,16,09,1, 11.9,1,1, 17.003, 10604.955, 240.787, 52689.510 21/06/18,17:16:54,17,09,1, 11.9,1,1, 17.003, 10604.963, 240.765, 52689.533 21/06/18,17:16:54,18,09,1, 11.9,1,1, 17.003, 10604.966, 240.785, 52689.553 21/06/18,17:16:54,19,09,1, 11.9,1,1, 17.003, 10604.956, 240.771, 52689.477 21/06/18,17:16:55,00,10,1, 11.9,1,1, 17.005, 10604.949, 240.771, 52689.477 21/06/18,17:16:55,01,10,1, 11.9,1,1, 17.005, 10604.975, 240.759, 52689.348 21/06/18,17:16:55,02,10,1, 11.9,1,1, 17.005, 10604.974, 240.779, 52689.376 21/06/18,17:16:55,03,10,1, 11.9,1,1, 17.005, 10604.968, 240.760, 52689.410 21/06/18,17:16:55,04,10,1, 11.9,1,1, 17.005, 10604.956, 240.752, 52689.450 21/06/18,17:16:55,05,10,1, 11.9,1,1, 17.005, 10604.981, 240.763, 52689.481 21/06/18,17:16:55,06,10,1, 11.9,1,1, 17.005, 10604.957, 240.730, 52689.576 21/06/18,17:16:55,07,10,1, 11.9,1,1, 17.005, 10604.984, 240.749, 52689.544 21/06/18,17:16:55,08,10,1, 11.9,1,1, 17.005, 10604.973, 240.763, 52689.454 21/06/18,17:16:55,09,10,1, 11.9,1,1, 17.005, 10604.953, 240.754, 52689.410 21/06/18,17:16:55,10,10,1, 11.9,1,1, 17.005, 10604.970, 240.743, 52689.353 21/06/18,17:16:55,11,10,1, 11.9,1,1, 17.005, 10604.957, 240.714, 52689.322 21/06/18,17:16:55,12,10,1, 11.9,1,1, 17.005, 10604.955, 240.751, 52689.400 21/06/18,17:16:55,13,10,1, 11.9,1,1, 17.005, 10604.976, 240.731, 52689.463 21/06/18,17:16:55,14,10,1, 11.9,1,1, 17.005, 10604.964, 240.747, 52689.510 21/06/18,17:16:55,15,10,1, 11.9,1,1, 17.005, 10604.982, 240.746, 52689.514 21/06/18,17:16:55,16,10,1, 11.9,1,1, 17.005, 10604.976, 240.757, 52689.516 21/06/18,17:16:55,17,10,1, 11.9,1,1, 17.005, 10604.966, 240.745, 52689.459 21/06/18,17:16:55,18,10,1, 11.9,1,1, 17.005, 10604.962, 240.716, 52689.377 21/06/18,17:16:55,19,10,1, 11.9,1,1, 17.005, 10604.950, 240.709, 52689.333 21/06/18,17:16:56,00,10,1, 11.9,1,1, 17.004, 10604.949, 240.709, 52689.333 21/06/18,17:16:56,01,10,1, 11.9,1,1, 17.004, 10604.980, 240.728, 52689.449 21/06/18,17:16:56,02,10,1, 11.9,1,1, 17.004, 10604.992, 240.726, 52689.488 21/06/18,17:16:56,03,10,1, 11.9,1,1, 17.004, 10604.987, 240.730, 52689.497 21/06/18,17:16:56,04,10,1, 11.9,1,1, 17.004, 10604.969, 240.734, 52689.497 21/06/18,17:16:56,05,10,1, 11.9,1,1, 17.004, 10605.009, 240.736, 52689.513 21/06/18,17:16:56,06,10,1, 11.9,1,1, 17.004, 10604.998, 240.729, 52689.454 21/06/18,17:16:56,07,10,1, 11.9,1,1, 17.004, 10605.014, 240.701, 52689.337 21/06/18,17:16:56,08,10,1, 11.9,1,1, 17.004, 10604.987, 240.722, 52689.346 21/06/18,17:16:56,09,10,1, 11.9,1,1, 17.004, 10605.013, 240.713, 52689.372 21/06/18,17:16:56,10,10,1, 11.9,1,1, 17.004, 10605.011, 240.725, 52689.432 21/06/18,17:16:56,11,10,1, 11.9,1,1, 17.004, 10605.007, 240.723, 52689.468 21/06/18,17:16:56,12,10,1, 11.9,1,1, 17.004, 10605.004, 240.718, 52689.539 21/06/18,17:16:56,13,10,1, 11.9,1,1, 17.004, 10604.990, 240.709, 52689.508 21/06/18,17:16:56,14,10,1, 11.9,1,1, 17.004, 10605.007, 240.719, 52689.463 21/06/18,17:16:56,15,10,1, 11.9,1,1, 17.004, 10605.020, 240.700, 52689.441 21/06/18,17:16:56,16,10,1, 11.9,1,1, 17.004, 10605.014, 240.694, 52689.359 21/06/18,17:16:56,17,10,1, 11.9,1,1, 17.004, 10604.967, 240.677, 52689.347 21/06/18,17:16:56,18,10,1, 11.9,1,1, 17.004, 10605.007, 240.693, 52689.350 21/06/18,17:16:56,19,10,1, 11.9,1,1, 17.004, 10605.007, 240.683, 52689.407 21/06/18,17:16:57,00,11,1, 11.8,1,1, 17.006, 10604.999, 240.683, 52689.407 21/06/18,17:16:57,01,11,1, 11.8,1,1, 17.006, 10604.991, 240.709, 52689.526 21/06/18,17:16:57,02,11,1, 11.8,1,1, 17.006, 10604.989, 240.684, 52689.538 21/06/18,17:16:57,03,11,1, 11.8,1,1, 17.006, 10604.992, 240.685, 52689.510 21/06/18,17:16:57,04,11,1, 11.8,1,1, 17.006, 10605.000, 240.721, 52689.438 21/06/18,17:16:57,05,11,1, 11.8,1,1, 17.006, 10605.000, 240.670, 52689.403 21/06/18,17:16:57,06,11,1, 11.8,1,1, 17.006, 10604.995, 240.657, 52689.370 21/06/18,17:16:57,07,11,1, 11.8,1,1, 17.006, 10605.006, 240.655, 52689.360 21/06/18,17:16:57,08,11,1, 11.8,1,1, 17.006, 10605.036, 240.671, 52689.447 21/06/18,17:16:57,09,11,1, 11.8,1,1, 17.006, 10605.016, 240.678, 52689.502 21/06/18,17:16:57,10,11,1, 11.8,1,1, 17.006, 10604.998, 240.695, 52689.541 21/06/18,17:16:57,11,11,1, 11.8,1,1, 17.006, 10604.993, 240.661, 52689.540 21/06/18,17:16:57,12,11,1, 11.8,1,1, 17.006, 10604.993, 240.653, 52689.518 21/06/18,17:16:57,13,11,1, 11.8,1,1, 17.006, 10605.013, 240.645, 52689.448 21/06/18,17:16:57,14,11,1, 11.8,1,1, 17.006, 10605.004, 240.648, 52689.356 21/06/18,17:16:57,15,11,1, 11.8,1,1, 17.006, 10605.031, 240.634, 52689.356 21/06/18,17:16:57,16,11,1, 11.8,1,1, 17.006, 10605.020, 240.638, 52689.376 21/06/18,17:16:57,17,11,1, 11.8,1,1, 17.006, 10605.041, 240.647, 52689.430 21/06/18,17:16:57,18,11,1, 11.8,1,1, 17.006, 10605.043, 240.678, 52689.494 21/06/18,17:16:57,19,11,1, 11.8,1,1, 17.006, 10605.032, 240.674, 52689.506 21/06/18,17:16:58,00,11,1, 11.8,1,1, 17.005, 10605.024, 240.674, 52689.506 21/06/18,17:16:58,01,11,1, 11.8,1,1, 17.005, 10605.010, 240.656, 52689.448 21/06/18,17:16:58,02,11,1, 11.8,1,1, 17.005, 10605.043, 240.653, 52689.414 21/06/18,17:16:58,03,11,1, 11.8,1,1, 17.005, 10605.039, 240.649, 52689.384 21/06/18,17:16:58,04,11,1, 11.8,1,1, 17.005, 10605.006, 240.657, 52689.358 21/06/18,17:16:58,05,11,1, 11.8,1,1, 17.005, 10605.068, 240.656, 52689.375 21/06/18,17:16:58,06,11,1, 11.8,1,1, 17.005, 10605.057, 240.635, 52689.425 21/06/18,17:16:58,07,11,1, 11.8,1,1, 17.005, 10605.020, 240.654, 52689.484 21/06/18,17:16:58,08,11,1, 11.8,1,1, 17.005, 10605.036, 240.646, 52689.494 21/06/18,17:16:58,09,11,1, 11.8,1,1, 17.005, 10605.033, 240.639, 52689.488 21/06/18,17:16:58,10,11,1, 11.8,1,1, 17.005, 10605.049, 240.625, 52689.421 21/06/18,17:16:58,11,11,1, 11.8,1,1, 17.005, 10605.034, 240.614, 52689.358 21/06/18,17:16:58,12,11,1, 11.8,1,1, 17.005, 10605.026, 240.628, 52689.309 21/06/18,17:16:58,13,11,1, 11.8,1,1, 17.005, 10605.013, 240.631, 52689.292 21/06/18,17:16:58,14,11,1, 11.8,1,1, 17.005, 10605.039, 240.631, 52689.322 21/06/18,17:16:58,15,11,1, 11.8,1,1, 17.005, 10605.029, 240.618, 52689.402 21/06/18,17:16:58,16,11,1, 11.8,1,1, 17.005, 10605.035, 240.626, 52689.485 21/06/18,17:16:58,17,11,1, 11.8,1,1, 17.005, 10605.040, 240.653, 52689.465 21/06/18,17:16:58,18,11,1, 11.8,1,1, 17.005, 10605.029, 240.658, 52689.440 21/06/18,17:16:58,19,11,1, 11.8,1,1, 17.005, 10605.041, 240.650, 52689.423 21/06/18,17:16:59,00,10,1, 11.9,1,1, 17.005, 10605.041, 240.650, 52689.423 21/06/18,17:16:59,01,10,1, 11.9,1,1, 17.005, 10605.047, 240.610, 52689.266 21/06/18,17:16:59,02,10,1, 11.9,1,1, 17.005, 10605.027, 240.630, 52689.332 21/06/18,17:16:59,03,10,1, 11.9,1,1, 17.005, 10605.043, 240.668, 52689.364 21/06/18,17:16:59,04,10,1, 11.9,1,1, 17.005, 10605.069, 240.632, 52689.384 21/06/18,17:16:59,05,10,1, 11.9,1,1, 17.005, 10605.068, 240.638, 52689.457 21/06/18,17:16:59,06,10,1, 11.9,1,1, 17.005, 10605.038, 240.647, 52689.453 21/06/18,17:16:59,07,10,1, 11.9,1,1, 17.005, 10605.034, 240.615, 52689.422 21/06/18,17:16:59,08,10,1, 11.9,1,1, 17.005, 10605.057, 240.619, 52689.383 21/06/18,17:16:59,09,10,1, 11.9,1,1, 17.005, 10605.048, 240.650, 52689.341 21/06/18,17:16:59,10,10,1, 11.9,1,1, 17.005, 10605.048, 240.604, 52689.285 21/06/18,17:16:59,11,10,1, 11.9,1,1, 17.005, 10605.060, 240.605, 52689.338 21/06/18,17:16:59,12,10,1, 11.9,1,1, 17.005, 10605.049, 240.612, 52689.371 21/06/18,17:16:59,13,10,1, 11.9,1,1, 17.005, 10605.048, 240.611, 52689.338 21/06/18,17:16:59,14,10,1, 11.9,1,1, 17.005, 10605.066, 240.640, 52689.450 21/06/18,17:16:59,15,10,1, 11.9,1,1, 17.005, 10605.067, 240.633, 52689.430 21/06/18,17:16:59,16,10,1, 11.9,1,1, 17.005, 10605.067, 240.642, 52689.376 21/06/18,17:16:59,17,10,1, 11.9,1,1, 17.005, 10605.049, 240.623, 52689.323 21/06/18,17:16:59,18,10,1, 11.9,1,1, 17.005, 10605.075, 240.621, 52689.274 21/06/18,17:16:59,19,10,1, 11.9,1,1, 17.005, 10605.062, 240.606, 52689.246 21/06/18,17:17:00,00,11,1, 12.0,1,1, 17.004, 10605.057, 240.606, 52689.246 21/06/18,17:17:00,01,11,1, 12.0,1,1, 17.004, 10605.075, 240.649, 52689.357 21/06/18,17:17:00,02,11,1, 12.0,1,1, 17.004, 10605.075, 240.632, 52689.427 21/06/18,17:17:00,03,11,1, 12.0,1,1, 17.004, 10605.058, 240.626, 52689.467 21/06/18,17:17:00,04,11,1, 12.0,1,1, 17.004, 10605.071, 240.651, 52689.448 21/06/18,17:17:00,05,11,1, 12.0,1,1, 17.004, 10605.079, 240.635, 52689.361 21/06/18,17:17:00,06,11,1, 12.0,1,1, 17.004, 10605.059, 240.616, 52689.315 21/06/18,17:17:00,07,11,1, 12.0,1,1, 17.004, 10605.085, 240.608, 52689.280 21/06/18,17:17:00,08,11,1, 12.0,1,1, 17.004, 10605.077, 240.607, 52689.239 21/06/18,17:17:00,09,11,1, 12.0,1,1, 17.004, 10605.103, 240.607, 52689.318 21/06/18,17:17:00,10,11,1, 12.0,1,1, 17.004, 10605.107, 240.600, 52689.322 21/06/18,17:17:00,11,11,1, 12.0,1,1, 17.004, 10605.085, 240.606, 52689.402 21/06/18,17:17:00,12,11,1, 12.0,1,1, 17.004, 10605.099, 240.640, 52689.444 21/06/18,17:17:00,13,11,1, 12.0,1,1, 17.004, 10605.106, 240.602, 52689.417 21/06/18,17:17:00,14,11,1, 12.0,1,1, 17.004, 10605.119, 240.606, 52689.324 21/06/18,17:17:00,15,11,1, 12.0,1,1, 17.004, 10605.114, 240.595, 52689.291 21/06/18,17:17:00,16,11,1, 12.0,1,1, 17.004, 10605.092, 240.597, 52689.262 21/06/18,17:17:00,17,11,1, 12.0,1,1, 17.004, 10605.091, 240.588, 52689.296 21/06/18,17:17:00,18,11,1, 12.0,1,1, 17.004, 10605.110, 240.615, 52689.382 21/06/18,17:17:00,19,11,1, 12.0,1,1, 17.004, 10605.112, 240.600, 52689.429 21/06/18,17:17:01,00,11,1, 11.9,1,1, 17.002, 10605.108, 240.600, 52689.429 21/06/18,17:17:01,01,11,1, 11.9,1,1, 17.002, 10605.099, 240.596, 52689.442 21/06/18,17:17:01,02,11,1, 11.9,1,1, 17.002, 10605.088, 240.589, 52689.401 21/06/18,17:17:01,03,11,1, 11.9,1,1, 17.002, 10605.068, 240.579, 52689.326 21/06/18,17:17:01,04,11,1, 11.9,1,1, 17.002, 10605.113, 240.589, 52689.314 21/06/18,17:17:01,05,11,1, 11.9,1,1, 17.002, 10605.112, 240.575, 52689.286 21/06/18,17:17:01,06,11,1, 11.9,1,1, 17.002, 10605.097, 240.575, 52689.327 21/06/18,17:17:01,07,11,1, 11.9,1,1, 17.002, 10605.126, 240.599, 52689.441 21/06/18,17:17:01,08,11,1, 11.9,1,1, 17.002, 10605.117, 240.600, 52689.447 21/06/18,17:17:01,09,11,1, 11.9,1,1, 17.002, 10605.117, 240.597, 52689.449 21/06/18,17:17:01,10,11,1, 11.9,1,1, 17.002, 10605.120, 240.598, 52689.439 21/06/18,17:17:01,11,11,1, 11.9,1,1, 17.002, 10605.117, 240.577, 52689.500 21/06/18,17:17:01,12,11,1, 11.9,1,1, 17.002, 10605.117, 240.586, 52689.341 21/06/18,17:17:01,13,11,1, 11.9,1,1, 17.002, 10605.091, 240.594, 52689.266 21/06/18,17:17:01,14,11,1, 11.9,1,1, 17.002, 10605.109, 240.571, 52689.236 21/06/18,17:17:01,15,11,1, 11.9,1,1, 17.002, 10605.124, 240.609, 52689.286 21/06/18,17:17:01,16,11,1, 11.9,1,1, 17.002, 10605.127, 240.591, 52689.357 21/06/18,17:17:01,17,11,1, 11.9,1,1, 17.002, 10605.120, 240.568, 52689.452 21/06/18,17:17:01,18,11,1, 11.9,1,1, 17.002, 10605.097, 240.582, 52689.437 21/06/18,17:17:01,19,11,1, 11.9,1,1, 17.002, 10605.116, 240.593, 52689.462 21/06/18,17:17:02,00,11,1, 11.8,1,1, 17.003, 10605.116, 240.593, 52689.462 21/06/18,17:17:02,01,11,1, 11.8,1,1, 17.003, 10605.122, 240.581, 52689.304 21/06/18,17:17:02,02,11,1, 11.8,1,1, 17.003, 10605.160, 240.583, 52689.301 21/06/18,17:17:02,03,11,1, 11.8,1,1, 17.003, 10605.162, 240.570, 52689.314 21/06/18,17:17:02,04,11,1, 11.8,1,1, 17.003, 10605.111, 240.559, 52689.327 21/06/18,17:17:02,05,11,1, 11.8,1,1, 17.003, 10605.139, 240.599, 52689.347 21/06/18,17:17:02,06,11,1, 11.8,1,1, 17.003, 10605.151, 240.585, 52689.403 21/06/18,17:17:02,07,11,1, 11.8,1,1, 17.003, 10605.134, 240.586, 52689.475 21/06/18,17:17:02,08,11,1, 11.8,1,1, 17.003, 10605.125, 240.563, 52689.424 21/06/18,17:17:02,09,11,1, 11.8,1,1, 17.003, 10605.140, 240.566, 52689.401 21/06/18,17:17:02,10,11,1, 11.8,1,1, 17.003, 10605.143, 240.582, 52689.327 21/06/18,17:17:02,11,11,1, 11.8,1,1, 17.003, 10605.165, 240.548, 52689.293 21/06/18,17:17:02,12,11,1, 11.8,1,1, 17.003, 10605.147, 240.545, 52689.307 21/06/18,17:17:02,13,11,1, 11.8,1,1, 17.003, 10605.156, 240.565, 52689.316 21/06/18,17:17:02,14,11,1, 11.8,1,1, 17.003, 10605.179, 240.575, 52689.364 21/06/18,17:17:02,15,11,1, 11.8,1,1, 17.003, 10605.184, 240.556, 52689.451 21/06/18,17:17:02,16,11,1, 11.8,1,1, 17.003, 10605.139, 240.556, 52689.462 21/06/18,17:17:02,17,11,1, 11.8,1,1, 17.003, 10605.183, 240.547, 52689.456 21/06/18,17:17:02,18,11,1, 11.8,1,1, 17.003, 10605.174, 240.569, 52689.374 21/06/18,17:17:02,19,11,1, 11.8,1,1, 17.003, 10605.168, 240.586, 52689.302 21/06/18,17:17:03,00,11,1, 11.9,1,1, 17.005, 10605.166, 240.586, 52689.302 21/06/18,17:17:03,01,11,1, 11.9,1,1, 17.005, 10605.159, 240.562, 52689.278 21/06/18,17:17:03,02,11,1, 11.9,1,1, 17.005, 10605.173, 240.567, 52689.350 21/06/18,17:17:03,03,11,1, 11.9,1,1, 17.005, 10605.173, 240.557, 52689.385 21/06/18,17:17:03,04,11,1, 11.9,1,1, 17.005, 10605.161, 240.552, 52689.422 21/06/18,17:17:03,05,11,1, 11.9,1,1, 17.005, 10605.177, 240.562, 52689.433 21/06/18,17:17:03,06,11,1, 11.9,1,1, 17.005, 10605.172, 240.577, 52689.446 21/06/18,17:17:03,07,11,1, 11.9,1,1, 17.005, 10605.192, 240.541, 52689.370 21/06/18,17:17:03,08,11,1, 11.9,1,1, 17.005, 10605.208, 240.520, 52689.289 21/06/18,17:17:03,09,11,1, 11.9,1,1, 17.005, 10605.185, 240.540, 52689.236 21/06/18,17:17:03,10,11,1, 11.9,1,1, 17.005, 10605.167, 240.547, 52689.292 21/06/18,17:17:03,11,11,1, 11.9,1,1, 17.005, 10605.188, 240.538, 52689.313 21/06/18,17:17:03,12,11,1, 11.9,1,1, 17.005, 10605.172, 240.555, 52689.394 21/06/18,17:17:03,13,11,1, 11.9,1,1, 17.005, 10605.184, 240.561, 52689.419 21/06/18,17:17:03,14,11,1, 11.9,1,1, 17.005, 10605.199, 240.545, 52689.459 21/06/18,17:17:03,15,11,1, 11.9,1,1, 17.005, 10605.183, 240.567, 52689.451 21/06/18,17:17:03,16,11,1, 11.9,1,1, 17.005, 10605.198, 240.558, 52689.362 21/06/18,17:17:03,17,11,1, 11.9,1,1, 17.005, 10605.206, 240.519, 52689.330 21/06/18,17:17:03,18,11,1, 11.9,1,1, 17.005, 10605.208, 240.540, 52689.270 21/06/18,17:17:03,19,11,1, 11.9,1,1, 17.005, 10605.210, 240.565, 52689.296 21/06/18,17:17:04,00,11,1, 11.9,1,1, 17.002, 10605.208, 240.565, 52689.296 21/06/18,17:17:04,01,11,1, 11.9,1,1, 17.002, 10605.196, 240.532, 52689.366 21/06/18,17:17:04,02,11,1, 11.9,1,1, 17.002, 10605.210, 240.539, 52689.407 21/06/18,17:17:04,03,11,1, 11.9,1,1, 17.002, 10605.233, 240.542, 52689.408 21/06/18,17:17:04,04,11,1, 11.9,1,1, 17.002, 10605.196, 240.524, 52689.400 21/06/18,17:17:04,05,11,1, 11.9,1,1, 17.002, 10605.201, 240.537, 52689.314 21/06/18,17:17:04,06,11,1, 11.9,1,1, 17.002, 10605.195, 240.522, 52689.296 21/06/18,17:17:04,07,11,1, 11.9,1,1, 17.002, 10605.206, 240.530, 52689.246 21/06/18,17:17:04,08,11,1, 11.9,1,1, 17.002, 10605.192, 240.554, 52689.261 21/06/18,17:17:04,09,11,1, 11.9,1,1, 17.002, 10605.207, 240.536, 52689.316 21/06/18,17:17:04,10,11,1, 11.9,1,1, 17.002, 10605.220, 240.542, 52689.349 21/06/18,17:17:04,11,11,1, 11.9,1,1, 17.002, 10605.209, 240.557, 52689.427 21/06/18,17:17:04,12,11,1, 11.9,1,1, 17.002, 10605.218, 240.557, 52689.443 21/06/18,17:17:04,13,11,1, 11.9,1,1, 17.002, 10605.222, 240.556, 52689.364 21/06/18,17:17:04,14,11,1, 11.9,1,1, 17.002, 10605.215, 240.535, 52689.304 21/06/18,17:17:04,15,11,1, 11.9,1,1, 17.002, 10605.219, 240.523, 52689.235 21/06/18,17:17:04,16,11,1, 11.9,1,1, 17.002, 10605.228, 240.526, 52689.249 21/06/18,17:17:04,17,11,1, 11.9,1,1, 17.002, 10605.224, 240.516, 52689.280 21/06/18,17:17:04,18,11,1, 11.9,1,1, 17.002, 10605.258, 240.510, 52689.321 21/06/18,17:17:04,19,11,1, 11.9,1,1, 17.002, 10605.259, 240.527, 52689.410 21/06/18,17:17:05,00,10,1, 11.9,1,1, 16.999, 10605.258, 240.527, 52689.410 21/06/18,17:17:05,01,10,1, 11.9,1,1, 16.999, 10605.257, 240.535, 52689.403 21/06/18,17:17:05,02,10,1, 11.9,1,1, 16.999, 10605.237, 240.518, 52689.349 21/06/18,17:17:05,03,10,1, 11.9,1,1, 16.999, 10605.245, 240.512, 52689.330 21/06/18,17:17:05,04,10,1, 11.9,1,1, 16.999, 10605.256, 240.501, 52689.239 21/06/18,17:17:05,05,10,1, 11.9,1,1, 16.999, 10605.272, 240.491, 52689.215 21/06/18,17:17:05,06,10,1, 11.9,1,1, 16.999, 10605.274, 240.492, 52689.224 21/06/18,17:17:05,07,10,1, 11.9,1,1, 16.999, 10605.265, 240.490, 52689.336 21/06/18,17:17:05,08,10,1, 11.9,1,1, 16.999, 10605.273, 240.518, 52689.393 21/06/18,17:17:05,09,10,1, 11.9,1,1, 16.999, 10605.244, 240.509, 52689.458 21/06/18,17:17:05,10,10,1, 11.9,1,1, 16.999, 10605.273, 240.543, 52689.413 21/06/18,17:17:05,11,10,1, 11.9,1,1, 16.999, 10605.285, 240.490, 52689.388 21/06/18,17:17:05,12,10,1, 11.9,1,1, 16.999, 10605.261, 240.463, 52689.317 21/06/18,17:17:05,13,10,1, 11.9,1,1, 16.999, 10605.295, 240.499, 52689.209 21/06/18,17:17:05,14,10,1, 11.9,1,1, 16.999, 10605.283, 240.479, 52689.201 21/06/18,17:17:05,15,10,1, 11.9,1,1, 16.999, 10605.259, 240.509, 52689.247 21/06/18,17:17:05,16,10,1, 11.9,1,1, 16.999, 10605.268, 240.482, 52689.348 21/06/18,17:17:05,17,10,1, 11.9,1,1, 16.999, 10605.271, 240.512, 52689.505 21/06/18,17:17:05,18,10,1, 11.9,1,1, 16.999, 10605.298, 240.480, 52689.348 21/06/18,17:17:05,19,10,1, 11.9,1,1, 16.999, 10605.265, 240.487, 52689.315 21/06/18,17:17:06,00,11,1, 11.8,1,1, 17.004, 10605.258, 240.487, 52689.315 21/06/18,17:17:06,01,11,1, 11.8,1,1, 17.004, 10605.259, 240.472, 52689.193 21/06/18,17:17:06,02,11,1, 11.8,1,1, 17.004, 10605.296, 240.479, 52689.233 21/06/18,17:17:06,03,11,1, 11.8,1,1, 17.004, 10605.285, 240.494, 52689.208 21/06/18,17:17:06,04,11,1, 11.8,1,1, 17.004, 10605.267, 240.486, 52689.268 21/06/18,17:17:06,05,11,1, 11.8,1,1, 17.004, 10605.276, 240.494, 52689.364 21/06/18,17:17:06,06,11,1, 11.8,1,1, 17.004, 10605.270, 240.487, 52689.367 21/06/18,17:17:06,07,11,1, 11.8,1,1, 17.004, 10605.309, 240.498, 52689.361 21/06/18,17:17:06,08,11,1, 11.8,1,1, 17.004, 10605.290, 240.480, 52689.334 21/06/18,17:17:06,09,11,1, 11.8,1,1, 17.004, 10605.283, 240.476, 52689.232 21/06/18,17:17:06,10,11,1, 11.8,1,1, 17.004, 10605.280, 240.465, 52689.156 21/06/18,17:17:06,11,11,1, 11.8,1,1, 17.004, 10605.298, 240.462, 52689.155 21/06/18,17:17:06,12,11,1, 11.8,1,1, 17.004, 10605.298, 240.459, 52689.193 21/06/18,17:17:06,13,11,1, 11.8,1,1, 17.004, 10605.296, 240.458, 52689.292 21/06/18,17:17:06,14,11,1, 11.8,1,1, 17.004, 10605.291, 240.484, 52689.349 21/06/18,17:17:06,15,11,1, 11.8,1,1, 17.004, 10605.294, 240.460, 52689.394 21/06/18,17:17:06,16,11,1, 11.8,1,1, 17.004, 10605.305, 240.472, 52689.399 21/06/18,17:17:06,17,11,1, 11.8,1,1, 17.004, 10605.310, 240.449, 52689.342 21/06/18,17:17:06,18,11,1, 11.8,1,1, 17.004, 10605.309, 240.463, 52689.259 21/06/18,17:17:06,19,11,1, 11.8,1,1, 17.004, 10605.314, 240.449, 52689.197 21/06/18,17:17:07,00,11,1, 11.8,1,1, 17.003, 10605.308, 240.449, 52689.197 21/06/18,17:17:07,01,11,1, 11.8,1,1, 17.003, 10605.340, 240.468, 52689.273 21/06/18,17:17:07,02,11,1, 11.8,1,1, 17.003, 10605.337, 240.471, 52689.321 21/06/18,17:17:07,03,11,1, 11.8,1,1, 17.003, 10605.309, 240.476, 52689.338 21/06/18,17:17:07,04,11,1, 11.8,1,1, 17.003, 10605.323, 240.461, 52689.395 21/06/18,17:17:07,05,11,1, 11.8,1,1, 17.003, 10605.328, 240.432, 52689.334 21/06/18,17:17:07,06,11,1, 11.8,1,1, 17.003, 10605.306, 240.465, 52689.292 21/06/18,17:17:07,07,11,1, 11.8,1,1, 17.003, 10605.345, 240.454, 52689.210 21/06/18,17:17:07,08,11,1, 11.8,1,1, 17.003, 10605.327, 240.451, 52689.256 21/06/18,17:17:07,09,11,1, 11.8,1,1, 17.003, 10605.373, 240.455, 52689.113 21/06/18,17:17:07,10,11,1, 11.8,1,1, 17.003, 10605.362, 240.431, 52689.239 21/06/18,17:17:07,11,11,1, 11.8,1,1, 17.003, 10605.335, 240.456, 52689.290 21/06/18,17:17:07,12,11,1, 11.8,1,1, 17.003, 10605.334, 240.452, 52689.364 21/06/18,17:17:07,13,11,1, 11.8,1,1, 17.003, 10605.319, 240.453, 52689.362 21/06/18,17:17:07,14,11,1, 11.8,1,1, 17.003, 10605.318, 240.428, 52689.321 21/06/18,17:17:07,15,11,1, 11.8,1,1, 17.003, 10605.332, 240.444, 52689.225 21/06/18,17:17:07,16,11,1, 11.8,1,1, 17.003, 10605.344, 240.454, 52689.209 21/06/18,17:17:07,17,11,1, 11.8,1,1, 17.003, 10605.341, 240.448, 52689.214 21/06/18,17:17:07,18,11,1, 11.8,1,1, 17.003, 10605.359, 240.442, 52689.260 21/06/18,17:17:07,19,11,1, 11.8,1,1, 17.003, 10605.331, 240.449, 52689.305 21/06/18,17:17:08,00,11,1, 11.9,1,1, 17.001, 10605.325, 240.449, 52689.305 21/06/18,17:17:08,01,11,1, 11.9,1,1, 17.001, 10605.349, 240.464, 52689.410 21/06/18,17:17:08,02,11,1, 11.9,1,1, 17.001, 10605.342, 240.451, 52689.399 21/06/18,17:17:08,03,11,1, 11.9,1,1, 17.001, 10605.319, 240.453, 52689.298 21/06/18,17:17:08,04,11,1, 11.9,1,1, 17.001, 10605.332, 240.468, 52689.274 21/06/18,17:17:08,05,11,1, 11.9,1,1, 17.001, 10605.347, 240.445, 52689.225 21/06/18,17:17:08,06,11,1, 11.9,1,1, 17.001, 10605.387, 240.447, 52689.222 21/06/18,17:17:08,07,11,1, 11.9,1,1, 17.001, 10605.364, 240.438, 52689.270 21/06/18,17:17:08,08,11,1, 11.9,1,1, 17.001, 10605.367, 240.443, 52689.340 21/06/18,17:17:08,09,11,1, 11.9,1,1, 17.001, 10605.405, 240.448, 52689.403 21/06/18,17:17:08,10,11,1, 11.9,1,1, 17.001, 10605.343, 240.453, 52689.395 21/06/18,17:17:08,11,11,1, 11.9,1,1, 17.001, 10605.362, 240.460, 52689.382 21/06/18,17:17:08,12,11,1, 11.9,1,1, 17.001, 10605.381, 240.427, 52689.297 21/06/18,17:17:08,13,11,1, 11.9,1,1, 17.001, 10605.372, 240.440, 52689.220 21/06/18,17:17:08,14,11,1, 11.9,1,1, 17.001, 10605.353, 240.458, 52689.213 21/06/18,17:17:08,15,11,1, 11.9,1,1, 17.001, 10605.364, 240.447, 52689.190 21/06/18,17:17:08,16,11,1, 11.9,1,1, 17.001, 10605.386, 240.451, 52689.245 21/06/18,17:17:08,17,11,1, 11.9,1,1, 17.001, 10605.373, 240.467, 52689.344 21/06/18,17:17:08,18,11,1, 11.9,1,1, 17.001, 10605.388, 240.450, 52689.391 21/06/18,17:17:08,19,11,1, 11.9,1,1, 17.001, 10605.381, 240.437, 52689.353 21/06/18,17:17:09,00,11,1, 11.8,1,1, 17.000, 10605.375, 240.437, 52689.353 21/06/18,17:17:09,01,11,1, 11.8,1,1, 17.000, 10605.367, 240.435, 52689.297 21/06/18,17:17:09,02,11,1, 11.8,1,1, 17.000, 10605.398, 240.402, 52689.229 21/06/18,17:17:09,03,11,1, 11.8,1,1, 17.000, 10605.387, 240.415, 52689.179 21/06/18,17:17:09,04,11,1, 11.8,1,1, 17.000, 10605.408, 240.368, 52689.205 21/06/18,17:17:09,05,11,1, 11.8,1,1, 17.000, 10605.395, 240.380, 52689.282 21/06/18,17:17:09,06,11,1, 11.8,1,1, 17.000, 10605.392, 240.445, 52689.351 21/06/18,17:17:09,07,11,1, 11.8,1,1, 17.000, 10605.454, 240.392, 52689.383 21/06/18,17:17:09,08,11,1, 11.8,1,1, 17.000, 10605.430, 240.415, 52689.202 21/06/18,17:17:09,09,11,1, 11.8,1,1, 17.000, 10605.406, 240.396, 52689.239 21/06/18,17:17:09,10,11,1, 11.8,1,1, 17.000, 10605.421, 240.407, 52689.286 21/06/18,17:17:09,11,11,1, 11.8,1,1, 17.000, 10605.402, 240.402, 52689.211 21/06/18,17:17:09,12,11,1, 11.8,1,1, 17.000, 10605.431, 240.407, 52689.177 21/06/18,17:17:09,13,11,1, 11.8,1,1, 17.000, 10605.440, 240.415, 52689.217 21/06/18,17:17:09,14,11,1, 11.8,1,1, 17.000, 10605.415, 240.425, 52689.280 21/06/18,17:17:09,15,11,1, 11.8,1,1, 17.000, 10605.393, 240.409, 52689.316 21/06/18,17:17:09,16,11,1, 11.8,1,1, 17.000, 10605.432, 240.448, 52689.379 21/06/18,17:17:09,17,11,1, 11.8,1,1, 17.000, 10605.419, 240.429, 52689.409 21/06/18,17:17:09,18,11,1, 11.8,1,1, 17.000, 10605.401, 240.432, 52689.307 21/06/18,17:17:09,19,11,1, 11.8,1,1, 17.000, 10605.429, 240.419, 52689.263 21/06/18,17:17:10,00,10,1, 11.9,1,1, 17.001, 10605.425, 240.419, 52689.263 21/06/18,17:17:10,01,10,1, 11.9,1,1, 17.001, 10605.417, 240.403, 52689.217 21/06/18,17:17:10,02,10,1, 11.9,1,1, 17.001, 10605.429, 240.396, 52689.230 21/06/18,17:17:10,03,10,1, 11.9,1,1, 17.001, 10605.438, 240.385, 52689.279 21/06/18,17:17:10,04,10,1, 11.9,1,1, 17.001, 10605.422, 240.372, 52689.388 21/06/18,17:17:10,05,10,1, 11.9,1,1, 17.001, 10605.398, 240.410, 52689.394 21/06/18,17:17:10,06,10,1, 11.9,1,1, 17.001, 10605.437, 240.413, 52689.375 21/06/18,17:17:10,07,10,1, 11.9,1,1, 17.001, 10605.433, 240.400, 52689.294 21/06/18,17:17:10,08,10,1, 11.9,1,1, 17.001, 10605.443, 240.413, 52689.264 21/06/18,17:17:10,09,10,1, 11.9,1,1, 17.001, 10605.474, 240.408, 52689.210 21/06/18,17:17:10,10,10,1, 11.9,1,1, 17.001, 10605.460, 240.381, 52689.185 21/06/18,17:17:10,11,10,1, 11.9,1,1, 17.001, 10605.465, 240.408, 52689.176 21/06/18,17:17:10,12,10,1, 11.9,1,1, 17.001, 10605.463, 240.401, 52689.282 21/06/18,17:17:10,13,10,1, 11.9,1,1, 17.001, 10605.423, 240.420, 52689.383 21/06/18,17:17:10,14,10,1, 11.9,1,1, 17.001, 10605.475, 240.401, 52689.386 21/06/18,17:17:10,15,10,1, 11.9,1,1, 17.001, 10605.464, 240.401, 52689.325 21/06/18,17:17:10,16,10,1, 11.9,1,1, 17.001, 10605.445, 240.376, 52689.281 21/06/18,17:17:10,17,10,1, 11.9,1,1, 17.001, 10605.460, 240.377, 52689.221 21/06/18,17:17:10,18,10,1, 11.9,1,1, 17.001, 10605.486, 240.376, 52689.158 21/06/18,17:17:10,19,10,1, 11.9,1,1, 17.001, 10605.459, 240.367, 52689.174 21/06/18,17:17:11,00,11,1, 11.8,1,1, 17.000, 10605.458, 240.367, 52689.174 21/06/18,17:17:11,01,11,1, 11.8,1,1, 17.000, 10605.487, 240.383, 52689.304 21/06/18,17:17:11,02,11,1, 11.8,1,1, 17.000, 10605.473, 240.371, 52689.332 21/06/18,17:17:11,03,11,1, 11.8,1,1, 17.000, 10605.484, 240.361, 52689.328 21/06/18,17:17:11,04,11,1, 11.8,1,1, 17.000, 10605.497, 240.366, 52689.343 21/06/18,17:17:11,05,11,1, 11.8,1,1, 17.000, 10605.487, 240.377, 52689.229 21/06/18,17:17:11,06,11,1, 11.8,1,1, 17.000, 10605.486, 240.369, 52689.224 21/06/18,17:17:11,07,11,1, 11.8,1,1, 17.000, 10605.485, 240.341, 52689.191 21/06/18,17:17:11,08,11,1, 11.8,1,1, 17.000, 10605.520, 240.347, 52689.134 21/06/18,17:17:11,09,11,1, 11.8,1,1, 17.000, 10605.500, 240.345, 52689.233 21/06/18,17:17:11,10,11,1, 11.8,1,1, 17.000, 10605.497, 240.364, 52689.273 21/06/18,17:17:11,11,11,1, 11.8,1,1, 17.000, 10605.506, 240.372, 52689.349 21/06/18,17:17:11,12,11,1, 11.8,1,1, 17.000, 10605.496, 240.352, 52689.312 21/06/18,17:17:11,13,11,1, 11.8,1,1, 17.000, 10605.491, 240.357, 52689.264 21/06/18,17:17:11,14,11,1, 11.8,1,1, 17.000, 10605.506, 240.375, 52689.205 21/06/18,17:17:11,15,11,1, 11.8,1,1, 17.000, 10605.502, 240.371, 52689.175 21/06/18,17:17:11,16,11,1, 11.8,1,1, 17.000, 10605.515, 240.375, 52689.119 21/06/18,17:17:11,17,11,1, 11.8,1,1, 17.000, 10605.523, 240.398, 52689.187 21/06/18,17:17:11,18,11,1, 11.8,1,1, 17.000, 10605.494, 240.373, 52689.256 21/06/18,17:17:11,19,11,1, 11.8,1,1, 17.000, 10605.527, 240.372, 52689.297 21/06/18,17:17:12,00,11,1, 11.8,1,1, 17.000, 10605.525, 240.372, 52689.297 21/06/18,17:17:12,01,11,1, 11.8,1,1, 17.000, 10605.524, 240.352, 52689.271 21/06/18,17:17:12,02,11,1, 11.8,1,1, 17.000, 10605.523, 240.350, 52689.250 21/06/18,17:17:12,03,11,1, 11.8,1,1, 17.000, 10605.507, 240.344, 52689.148 21/06/18,17:17:12,04,11,1, 11.8,1,1, 17.000, 10605.540, 240.352, 52689.130 21/06/18,17:17:12,05,11,1, 11.8,1,1, 17.000, 10605.547, 240.340, 52689.155 21/06/18,17:17:12,06,11,1, 11.8,1,1, 17.000, 10605.546, 240.338, 52689.197 21/06/18,17:17:12,07,11,1, 11.8,1,1, 17.000, 10605.526, 240.339, 52689.290 21/06/18,17:17:12,08,11,1, 11.8,1,1, 17.000, 10605.543, 240.343, 52689.296 21/06/18,17:17:12,09,11,1, 11.8,1,1, 17.000, 10605.537, 240.349, 52689.333 21/06/18,17:17:12,10,11,1, 11.8,1,1, 17.000, 10605.503, 240.348, 52689.288 21/06/18,17:17:12,11,11,1, 11.8,1,1, 17.000, 10605.517, 240.331, 52689.235 21/06/18,17:17:12,12,11,1, 11.8,1,1, 17.000, 10605.533, 240.348, 52689.124 21/06/18,17:17:12,13,11,1, 11.8,1,1, 17.000, 10605.530, 240.348, 52689.132 21/06/18,17:17:12,14,11,1, 11.8,1,1, 17.000, 10605.555, 240.359, 52689.132 21/06/18,17:17:12,15,11,1, 11.8,1,1, 17.000, 10605.551, 240.351, 52689.238 21/06/18,17:17:12,16,11,1, 11.8,1,1, 17.000, 10605.558, 240.353, 52689.289 21/06/18,17:17:12,17,11,1, 11.8,1,1, 17.000, 10605.532, 240.367, 52689.344 21/06/18,17:17:12,18,11,1, 11.8,1,1, 17.000, 10605.540, 240.357, 52689.304 21/06/18,17:17:12,19,11,1, 11.8,1,1, 17.000, 10605.528, 240.368, 52689.287 21/06/18,17:17:13,00,11,1, 11.8,1,1, 17.002, 10605.525, 240.368, 52689.287 21/06/18,17:17:13,01,11,1, 11.8,1,1, 17.002, 10605.572, 240.355, 52689.215 21/06/18,17:17:13,02,11,1, 11.8,1,1, 17.002, 10605.543, 240.321, 52689.186 21/06/18,17:17:13,03,11,1, 11.8,1,1, 17.002, 10605.555, 240.326, 52689.159 21/06/18,17:17:13,04,11,1, 11.8,1,1, 17.002, 10605.565, 240.346, 52689.255 21/06/18,17:17:13,05,11,1, 11.8,1,1, 17.002, 10605.545, 240.341, 52689.333 21/06/18,17:17:13,06,11,1, 11.8,1,1, 17.002, 10605.548, 240.361, 52689.333 21/06/18,17:17:13,07,11,1, 11.8,1,1, 17.002, 10605.565, 240.360, 52689.309 21/06/18,17:17:13,08,11,1, 11.8,1,1, 17.002, 10605.553, 240.341, 52689.257 21/06/18,17:17:13,09,11,1, 11.8,1,1, 17.002, 10605.589, 240.328, 52689.210 21/06/18,17:17:13,10,11,1, 11.8,1,1, 17.002, 10605.589, 240.330, 52689.184 21/06/18,17:17:13,11,11,1, 11.8,1,1, 17.002, 10605.574, 240.348, 52689.222 21/06/18,17:17:13,12,11,1, 11.8,1,1, 17.002, 10605.572, 240.334, 52689.240 21/06/18,17:17:13,13,11,1, 11.8,1,1, 17.002, 10605.584, 240.330, 52689.340 21/06/18,17:17:13,14,11,1, 11.8,1,1, 17.002, 10605.575, 240.334, 52689.325 21/06/18,17:17:13,15,11,1, 11.8,1,1, 17.002, 10605.574, 240.324, 52689.334 21/06/18,17:17:13,16,11,1, 11.8,1,1, 17.002, 10605.564, 240.331, 52689.299 21/06/18,17:17:13,17,11,1, 11.8,1,1, 17.002, 10605.587, 240.314, 52689.244 21/06/18,17:17:13,18,11,1, 11.8,1,1, 17.002, 10605.585, 240.305, 52689.187 21/06/18,17:17:13,19,11,1, 11.8,1,1, 17.002, 10605.605, 240.312, 52689.175 21/06/18,17:17:14,00,11,1, 11.9,1,1, 17.001, 10605.600, 240.312, 52689.175 21/06/18,17:17:14,01,11,1, 11.9,1,1, 17.001, 10605.595, 240.316, 52689.245 21/06/18,17:17:14,02,11,1, 11.9,1,1, 17.001, 10605.589, 240.329, 52689.335 21/06/18,17:17:14,03,11,1, 11.9,1,1, 17.001, 10605.604, 240.321, 52689.367 21/06/18,17:17:14,04,11,1, 11.9,1,1, 17.001, 10605.610, 240.318, 52689.372 21/06/18,17:17:14,05,11,1, 11.9,1,1, 17.001, 10605.614, 240.301, 52689.286 21/06/18,17:17:14,06,11,1, 11.9,1,1, 17.001, 10605.622, 240.300, 52689.237 21/06/18,17:17:14,07,11,1, 11.9,1,1, 17.001, 10605.619, 240.299, 52689.182 21/06/18,17:17:14,08,11,1, 11.9,1,1, 17.001, 10605.627, 240.282, 52689.173 21/06/18,17:17:14,09,11,1, 11.9,1,1, 17.001, 10605.613, 240.316, 52689.207 21/06/18,17:17:14,10,11,1, 11.9,1,1, 17.001, 10605.600, 240.314, 52689.230 21/06/18,17:17:14,11,11,1, 11.9,1,1, 17.001, 10605.611, 240.304, 52689.322 21/06/18,17:17:14,12,11,1, 11.9,1,1, 17.001, 10605.613, 240.318, 52689.352 21/06/18,17:17:14,13,11,1, 11.9,1,1, 17.001, 10605.615, 240.326, 52689.352 21/06/18,17:17:14,14,11,1, 11.9,1,1, 17.001, 10605.638, 240.286, 52689.272 21/06/18,17:17:14,15,11,1, 11.9,1,1, 17.001, 10605.616, 240.287, 52689.230 21/06/18,17:17:14,16,11,1, 11.9,1,1, 17.001, 10605.616, 240.298, 52689.177 21/06/18,17:17:14,17,11,1, 11.9,1,1, 17.001, 10605.601, 240.276, 52689.178 21/06/18,17:17:14,18,11,1, 11.9,1,1, 17.001, 10605.620, 240.295, 52689.226 21/06/18,17:17:14,19,11,1, 11.9,1,1, 17.001, 10605.648, 240.290, 52689.323 21/06/18,17:17:15,00,11,1, 11.9,1,1, 17.002, 10605.642, 240.290, 52689.323 21/06/18,17:17:15,01,11,1, 11.9,1,1, 17.002, 10605.625, 240.298, 52689.301 21/06/18,17:17:15,02,11,1, 11.9,1,1, 17.002, 10605.621, 240.294, 52689.337 21/06/18,17:17:15,03,11,1, 11.9,1,1, 17.002, 10605.618, 240.329, 52689.308 21/06/18,17:17:15,04,11,1, 11.9,1,1, 17.002, 10605.671, 240.296, 52689.201 21/06/18,17:17:15,05,11,1, 11.9,1,1, 17.002, 10605.625, 240.274, 52689.164 21/06/18,17:17:15,06,11,1, 11.9,1,1, 17.002, 10605.643, 240.297, 52689.168 21/06/18,17:17:15,07,11,1, 11.9,1,1, 17.002, 10605.656, 240.305, 52689.208 21/06/18,17:17:15,08,11,1, 11.9,1,1, 17.002, 10605.648, 240.284, 52689.260 21/06/18,17:17:15,09,11,1, 11.9,1,1, 17.002, 10605.672, 240.277, 52689.343 21/06/18,17:17:15,10,11,1, 11.9,1,1, 17.002, 10605.630, 240.280, 52689.321 21/06/18,17:17:15,11,11,1, 11.9,1,1, 17.002, 10605.638, 240.306, 52689.305 21/06/18,17:17:15,12,11,1, 11.9,1,1, 17.002, 10605.639, 240.281, 52689.268 21/06/18,17:17:15,13,11,1, 11.9,1,1, 17.002, 10605.663, 240.279, 52689.214 21/06/18,17:17:15,14,11,1, 11.9,1,1, 17.002, 10605.652, 240.252, 52689.197 21/06/18,17:17:15,15,11,1, 11.9,1,1, 17.002, 10605.657, 240.251, 52689.185 21/06/18,17:17:15,16,11,1, 11.9,1,1, 17.002, 10605.673, 240.286, 52689.192 21/06/18,17:17:15,17,11,1, 11.9,1,1, 17.002, 10605.683, 240.295, 52689.278 21/06/18,17:17:15,18,11,1, 11.9,1,1, 17.002, 10605.680, 240.300, 52689.348 21/06/18,17:17:15,19,11,1, 11.9,1,1, 17.002, 10605.676, 240.299, 52689.366 21/06/18,17:17:16,00,11,1, 11.8,1,1, 17.000, 10605.675, 240.299, 52689.366 21/06/18,17:17:16,01,11,1, 11.8,1,1, 17.000, 10605.681, 240.291, 52689.250 21/06/18,17:17:16,02,11,1, 11.8,1,1, 17.000, 10605.680, 240.240, 52689.195 21/06/18,17:17:16,03,11,1, 11.8,1,1, 17.000, 10605.719, 240.267, 52689.302 21/06/18,17:17:16,04,11,1, 11.8,1,1, 17.000, 10605.659, 240.253, 52689.153 21/06/18,17:17:16,05,11,1, 11.8,1,1, 17.000, 10605.656, 240.304, 52689.269 21/06/18,17:17:16,06,11,1, 11.8,1,1, 17.000, 10605.704, 240.296, 52689.250 21/06/18,17:17:16,07,11,1, 11.8,1,1, 17.000, 10605.692, 240.291, 52689.302 21/06/18,17:17:16,08,11,1, 11.8,1,1, 17.000, 10605.676, 240.292, 52689.305 21/06/18,17:17:16,09,11,1, 11.8,1,1, 17.000, 10605.697, 240.256, 52689.204 21/06/18,17:17:16,10,11,1, 11.8,1,1, 17.000, 10605.658, 240.242, 52689.187 21/06/18,17:17:16,11,11,1, 11.8,1,1, 17.000, 10605.697, 240.238, 52689.146 21/06/18,17:17:16,12,11,1, 11.8,1,1, 17.000, 10605.702, 240.256, 52689.126 21/06/18,17:17:16,13,11,1, 11.8,1,1, 17.000, 10605.694, 240.230, 52689.114 21/06/18,17:17:16,14,11,1, 11.8,1,1, 17.000, 10605.713, 240.258, 52689.225 21/06/18,17:17:16,15,11,1, 11.8,1,1, 17.000, 10605.691, 240.262, 52689.253 21/06/18,17:17:16,16,11,1, 11.8,1,1, 17.000, 10605.679, 240.268, 52689.283 21/06/18,17:17:16,17,11,1, 11.8,1,1, 17.000, 10605.691, 240.261, 52689.274 21/06/18,17:17:16,18,11,1, 11.8,1,1, 17.000, 10605.714, 240.257, 52689.230 21/06/18,17:17:16,19,11,1, 11.8,1,1, 17.000, 10605.714, 240.250, 52689.158 21/06/18,17:17:17,00,11,1, 11.9,1,1, 17.002, 10605.708, 240.250, 52689.158 21/06/18,17:17:17,01,11,1, 11.9,1,1, 17.002, 10605.711, 240.242, 52689.091 21/06/18,17:17:17,02,11,1, 11.9,1,1, 17.002, 10605.721, 240.257, 52689.196 21/06/18,17:17:17,03,11,1, 11.9,1,1, 17.002, 10605.727, 240.259, 52689.241 21/06/18,17:17:17,04,11,1, 11.9,1,1, 17.002, 10605.693, 240.248, 52689.272 21/06/18,17:17:17,05,11,1, 11.9,1,1, 17.002, 10605.707, 240.268, 52689.272 21/06/18,17:17:17,06,11,1, 11.9,1,1, 17.002, 10605.713, 240.241, 52689.263 21/06/18,17:17:17,07,11,1, 11.9,1,1, 17.002, 10605.711, 240.265, 52689.186 21/06/18,17:17:17,08,11,1, 11.9,1,1, 17.002, 10605.719, 240.239, 52689.154 21/06/18,17:17:17,09,11,1, 11.9,1,1, 17.002, 10605.745, 240.261, 52689.100 21/06/18,17:17:17,10,11,1, 11.9,1,1, 17.002, 10605.719, 240.236, 52689.125 21/06/18,17:17:17,11,11,1, 11.9,1,1, 17.002, 10605.722, 240.234, 52689.180 21/06/18,17:17:17,12,11,1, 11.9,1,1, 17.002, 10605.720, 240.270, 52689.242 21/06/18,17:17:17,13,11,1, 11.9,1,1, 17.002, 10605.739, 240.252, 52689.287 21/06/18,17:17:17,14,11,1, 11.9,1,1, 17.002, 10605.739, 240.250, 52689.270 21/06/18,17:17:17,15,11,1, 11.9,1,1, 17.002, 10605.724, 240.254, 52689.182 21/06/18,17:17:17,16,11,1, 11.9,1,1, 17.002, 10605.725, 240.238, 52689.146 21/06/18,17:17:17,17,11,1, 11.9,1,1, 17.002, 10605.741, 240.270, 52689.137 21/06/18,17:17:17,18,11,1, 11.9,1,1, 17.002, 10605.769, 240.227, 52689.022 21/06/18,17:17:17,19,11,1, 11.9,1,1, 17.002, 10605.703, 240.225, 52689.093 21/06/18,17:17:18,00,11,1, 11.8,1,1, 17.006, 10605.700, 240.225, 52689.093 21/06/18,17:17:18,01,11,1, 11.8,1,1, 17.006, 10605.763, 240.245, 52689.243 21/06/18,17:17:18,02,11,1, 11.8,1,1, 17.006, 10605.748, 240.240, 52689.259 21/06/18,17:17:18,03,11,1, 11.8,1,1, 17.006, 10605.757, 240.253, 52689.255 21/06/18,17:17:18,04,11,1, 11.8,1,1, 17.006, 10605.736, 240.239, 52689.220 21/06/18,17:17:18,05,11,1, 11.8,1,1, 17.006, 10605.746, 240.242, 52689.085 21/06/18,17:17:18,06,11,1, 11.8,1,1, 17.006, 10605.745, 240.236, 52689.045 21/06/18,17:17:18,07,11,1, 11.8,1,1, 17.006, 10605.763, 240.233, 52689.096 21/06/18,17:17:18,08,11,1, 11.8,1,1, 17.006, 10605.760, 240.256, 52689.172 21/06/18,17:17:18,09,11,1, 11.8,1,1, 17.006, 10605.782, 240.248, 52689.180 21/06/18,17:17:18,10,11,1, 11.8,1,1, 17.006, 10605.753, 240.249, 52689.277 21/06/18,17:17:18,11,11,1, 11.8,1,1, 17.006, 10605.787, 240.267, 52689.273 21/06/18,17:17:18,12,11,1, 11.8,1,1, 17.006, 10605.744, 240.246, 52689.224 21/06/18,17:17:18,13,11,1, 11.8,1,1, 17.006, 10605.759, 240.212, 52689.166 21/06/18,17:17:18,14,11,1, 11.8,1,1, 17.006, 10605.794, 240.222, 52689.079 21/06/18,17:17:18,15,11,1, 11.8,1,1, 17.006, 10605.776, 240.212, 52689.071 21/06/18,17:17:18,16,11,1, 11.8,1,1, 17.006, 10605.778, 240.202, 52689.033 21/06/18,17:17:18,17,11,1, 11.8,1,1, 17.006, 10605.783, 240.217, 52689.262 21/06/18,17:17:18,18,11,1, 11.8,1,1, 17.006, 10605.789, 240.216, 52689.314 21/06/18,17:17:18,19,11,1, 11.8,1,1, 17.006, 10605.785, 240.255, 52689.318 21/06/18,17:17:19,00,11,1, 11.8,1,1, 17.003, 10605.783, 240.255, 52689.318 21/06/18,17:17:19,01,11,1, 11.8,1,1, 17.003, 10605.765, 240.212, 52689.219 21/06/18,17:17:19,02,11,1, 11.8,1,1, 17.003, 10605.744, 240.206, 52689.198 21/06/18,17:17:19,03,11,1, 11.8,1,1, 17.003, 10605.763, 240.198, 52689.143 21/06/18,17:17:19,04,11,1, 11.8,1,1, 17.003, 10605.794, 240.199, 52689.093 21/06/18,17:17:19,05,11,1, 11.8,1,1, 17.003, 10605.787, 240.227, 52689.157 21/06/18,17:17:19,06,11,1, 11.8,1,1, 17.003, 10605.803, 240.225, 52689.208 21/06/18,17:17:19,07,11,1, 11.8,1,1, 17.003, 10605.780, 240.221, 52689.272 21/06/18,17:17:19,08,11,1, 11.8,1,1, 17.003, 10605.786, 240.213, 52689.276 21/06/18,17:17:19,09,11,1, 11.8,1,1, 17.003, 10605.799, 240.232, 52689.277 21/06/18,17:17:19,10,11,1, 11.8,1,1, 17.003, 10605.771, 240.209, 52689.224 21/06/18,17:17:19,11,11,1, 11.8,1,1, 17.003, 10605.801, 240.205, 52689.136 21/06/18,17:17:19,12,11,1, 11.8,1,1, 17.003, 10605.800, 240.201, 52689.076 21/06/18,17:17:19,13,11,1, 11.8,1,1, 17.003, 10605.817, 240.192, 52689.114 21/06/18,17:17:19,14,11,1, 11.8,1,1, 17.003, 10605.797, 240.191, 52689.224 21/06/18,17:17:19,15,11,1, 11.8,1,1, 17.003, 10605.822, 240.210, 52689.265 21/06/18,17:17:19,16,11,1, 11.8,1,1, 17.003, 10605.786, 240.231, 52689.293 21/06/18,17:17:19,17,11,1, 11.8,1,1, 17.003, 10605.793, 240.208, 52689.311 21/06/18,17:17:19,18,11,1, 11.8,1,1, 17.003, 10605.812, 240.202, 52689.244 21/06/18,17:17:19,19,11,1, 11.8,1,1, 17.003, 10605.801, 240.216, 52689.206 21/06/18,17:17:20,00,11,1, 11.9,1,1, 16.999, 10605.800, 240.216, 52689.206 21/06/18,17:17:20,01,11,1, 11.9,1,1, 16.999, 10605.854, 240.194, 52689.158 21/06/18,17:17:20,02,11,1, 11.9,1,1, 16.999, 10605.842, 240.177, 52689.070 21/06/18,17:17:20,03,11,1, 11.9,1,1, 16.999, 10605.814, 240.206, 52689.240 21/06/18,17:17:20,04,11,1, 11.9,1,1, 16.999, 10605.825, 240.208, 52689.272 21/06/18,17:17:20,05,11,1, 11.9,1,1, 16.999, 10605.812, 240.188, 52689.306 21/06/18,17:17:20,06,11,1, 11.9,1,1, 16.999, 10605.794, 240.205, 52689.284 21/06/18,17:17:20,07,11,1, 11.9,1,1, 16.999, 10605.808, 240.192, 52689.268 21/06/18,17:17:20,08,11,1, 11.9,1,1, 16.999, 10605.806, 240.205, 52689.160 21/06/18,17:17:20,09,11,1, 11.9,1,1, 16.999, 10605.824, 240.178, 52689.155 21/06/18,17:17:20,10,11,1, 11.9,1,1, 16.999, 10605.823, 240.174, 52689.086 21/06/18,17:17:20,11,11,1, 11.9,1,1, 16.999, 10605.839, 240.196, 52689.141 21/06/18,17:17:20,12,11,1, 11.9,1,1, 16.999, 10605.837, 240.204, 52689.189 21/06/18,17:17:20,13,11,1, 11.9,1,1, 16.999, 10605.816, 240.182, 52689.244 21/06/18,17:17:20,14,11,1, 11.9,1,1, 16.999, 10605.814, 240.208, 52689.271 21/06/18,17:17:20,15,11,1, 11.9,1,1, 16.999, 10605.819, 240.184, 52689.295 21/06/18,17:17:20,16,11,1, 11.9,1,1, 16.999, 10605.828, 240.179, 52689.217 21/06/18,17:17:20,17,11,1, 11.9,1,1, 16.999, 10605.819, 240.162, 52689.156 21/06/18,17:17:20,18,11,1, 11.9,1,1, 16.999, 10605.835, 240.166, 52689.103 21/06/18,17:17:20,19,11,1, 11.9,1,1, 16.999, 10605.836, 240.183, 52689.116 21/06/18,17:17:21,00,11,1, 12.0,1,1, 17.003, 10605.834, 240.183, 52689.116 21/06/18,17:17:21,01,11,1, 12.0,1,1, 17.003, 10605.848, 240.207, 52689.188 21/06/18,17:17:21,02,11,1, 12.0,1,1, 17.003, 10605.842, 240.201, 52689.233 21/06/18,17:17:21,03,11,1, 12.0,1,1, 17.003, 10605.862, 240.179, 52689.264 21/06/18,17:17:21,04,11,1, 12.0,1,1, 17.003, 10605.851, 240.175, 52689.217 21/06/18,17:17:21,05,11,1, 12.0,1,1, 17.003, 10605.838, 240.195, 52689.160 21/06/18,17:17:21,06,11,1, 12.0,1,1, 17.003, 10605.842, 240.203, 52689.135 21/06/18,17:17:21,07,11,1, 12.0,1,1, 17.003, 10605.848, 240.190, 52689.111 21/06/18,17:17:21,08,11,1, 12.0,1,1, 17.003, 10605.835, 240.171, 52689.150 21/06/18,17:17:21,09,11,1, 12.0,1,1, 17.003, 10605.853, 240.190, 52689.141 21/06/18,17:17:21,10,11,1, 12.0,1,1, 17.003, 10605.866, 240.212, 52689.188 21/06/18,17:17:21,11,11,1, 12.0,1,1, 17.003, 10605.834, 240.182, 52689.227 21/06/18,17:17:21,12,11,1, 12.0,1,1, 17.003, 10605.853, 240.178, 52689.262 21/06/18,17:17:21,13,11,1, 12.0,1,1, 17.003, 10605.869, 240.197, 52689.270 21/06/18,17:17:21,14,11,1, 12.0,1,1, 17.003, 10605.863, 240.191, 52689.220 21/06/18,17:17:21,15,11,1, 12.0,1,1, 17.003, 10605.852, 240.164, 52689.148 21/06/18,17:17:21,16,11,1, 12.0,1,1, 17.003, 10605.872, 240.173, 52689.097 21/06/18,17:17:21,17,11,1, 12.0,1,1, 17.003, 10605.884, 240.185, 52689.141 21/06/18,17:17:21,18,11,1, 12.0,1,1, 17.003, 10605.870, 240.168, 52688.934 21/06/18,17:17:21,19,11,1, 12.0,1,1, 17.003, 10605.877, 240.191, 52689.336 21/06/18,17:17:22,00,11,1, 11.9,1,1, 16.999, 10605.875, 240.191, 52689.336 21/06/18,17:17:22,01,11,1, 11.9,1,1, 16.999, 10605.852, 240.209, 52689.289 21/06/18,17:17:22,02,11,1, 11.9,1,1, 16.999, 10605.875, 240.176, 52689.247 21/06/18,17:17:22,03,11,1, 11.9,1,1, 16.999, 10605.881, 240.180, 52689.206 21/06/18,17:17:22,04,11,1, 11.9,1,1, 16.999, 10605.868, 240.162, 52689.141 21/06/18,17:17:22,05,11,1, 11.9,1,1, 16.999, 10605.897, 240.167, 52689.080 21/06/18,17:17:22,06,11,1, 11.9,1,1, 16.999, 10605.907, 240.184, 52689.126 21/06/18,17:17:22,07,11,1, 11.9,1,1, 16.999, 10605.907, 240.182, 52689.170 21/06/18,17:17:22,08,11,1, 11.9,1,1, 16.999, 10605.883, 240.148, 52689.188 21/06/18,17:17:22,09,11,1, 11.9,1,1, 16.999, 10605.890, 240.160, 52689.245 21/06/18,17:17:22,10,11,1, 11.9,1,1, 16.999, 10605.895, 240.190, 52689.254 21/06/18,17:17:22,11,11,1, 11.9,1,1, 16.999, 10605.907, 240.204, 52689.232 21/06/18,17:17:22,12,11,1, 11.9,1,1, 16.999, 10605.889, 240.178, 52689.092 21/06/18,17:17:22,13,11,1, 11.9,1,1, 16.999, 10605.881, 240.198, 52689.066 21/06/18,17:17:22,14,11,1, 11.9,1,1, 16.999, 10605.908, 240.174, 52689.018 21/06/18,17:17:22,15,11,1, 11.9,1,1, 16.999, 10605.893, 240.150, 52689.073 21/06/18,17:17:22,16,11,1, 11.9,1,1, 16.999, 10605.879, 240.163, 52689.135 21/06/18,17:17:22,17,11,1, 11.9,1,1, 16.999, 10605.905, 240.175, 52689.195 21/06/18,17:17:22,18,11,1, 11.9,1,1, 16.999, 10605.889, 240.197, 52689.246 21/06/18,17:17:22,19,11,1, 11.9,1,1, 16.999, 10605.870, 240.185, 52689.241 21/06/18,17:17:23,00,11,1, 11.8,1,1, 16.999, 10605.867, 240.185, 52689.241 21/06/18,17:17:23,01,11,1, 11.8,1,1, 16.999, 10605.924, 240.165, 52689.117 21/06/18,17:17:23,02,11,1, 11.8,1,1, 16.999, 10605.889, 240.165, 52689.054 21/06/18,17:17:23,03,11,1, 11.8,1,1, 16.999, 10605.922, 240.164, 52689.047 21/06/18,17:17:23,04,11,1, 11.8,1,1, 16.999, 10605.916, 240.170, 52689.110 21/06/18,17:17:23,05,11,1, 11.8,1,1, 16.999, 10605.905, 240.146, 52689.144 21/06/18,17:17:23,06,11,1, 11.8,1,1, 16.999, 10605.914, 240.176, 52689.182 21/06/18,17:17:23,07,11,1, 11.8,1,1, 16.999, 10605.899, 240.194, 52689.239 21/06/18,17:17:23,08,11,1, 11.8,1,1, 16.999, 10605.905, 240.177, 52689.178 21/06/18,17:17:23,09,11,1, 11.8,1,1, 16.999, 10605.913, 240.174, 52689.177 21/06/18,17:17:23,10,11,1, 11.8,1,1, 16.999, 10605.925, 240.176, 52689.066 21/06/18,17:17:23,11,11,1, 11.8,1,1, 16.999, 10605.931, 240.148, 52689.021 21/06/18,17:17:23,12,11,1, 11.8,1,1, 16.999, 10605.932, 240.147, 52689.036 21/06/18,17:17:23,13,11,1, 11.8,1,1, 16.999, 10605.928, 240.162, 52689.063 21/06/18,17:17:23,14,11,1, 11.8,1,1, 16.999, 10605.899, 240.165, 52689.156 21/06/18,17:17:23,15,11,1, 11.8,1,1, 16.999, 10605.921, 240.179, 52689.154 21/06/18,17:17:23,16,11,1, 11.8,1,1, 16.999, 10605.929, 240.170, 52689.187 21/06/18,17:17:23,17,11,1, 11.8,1,1, 16.999, 10605.917, 240.191, 52689.161 21/06/18,17:17:23,18,11,1, 11.8,1,1, 16.999, 10605.919, 240.165, 52689.039 21/06/18,17:17:23,19,11,1, 11.8,1,1, 16.999, 10605.938, 240.163, 52689.048 21/06/18,17:17:24,00,11,1, 11.9,1,1, 16.998, 10605.934, 240.163, 52689.048 21/06/18,17:17:24,01,11,1, 11.9,1,1, 16.998, 10605.935, 240.171, 52689.027 21/06/18,17:17:24,02,11,1, 11.9,1,1, 16.998, 10605.952, 240.147, 52689.110 21/06/18,17:17:24,03,11,1, 11.9,1,1, 16.998, 10605.915, 240.169, 52689.157 21/06/18,17:17:24,04,11,1, 11.9,1,1, 16.998, 10605.929, 240.192, 52689.214 21/06/18,17:17:24,05,11,1, 11.9,1,1, 16.998, 10605.920, 240.144, 52689.158 21/06/18,17:17:24,06,11,1, 11.9,1,1, 16.998, 10605.947, 240.151, 52689.108 21/06/18,17:17:24,07,11,1, 11.9,1,1, 16.998, 10605.953, 240.163, 52689.057 21/06/18,17:17:24,08,11,1, 11.9,1,1, 16.998, 10605.939, 240.162, 52689.041 21/06/18,17:17:24,09,11,1, 11.9,1,1, 16.998, 10605.940, 240.163, 52689.024 21/06/18,17:17:24,10,11,1, 11.9,1,1, 16.998, 10605.967, 240.160, 52689.079 21/06/18,17:17:24,11,11,1, 11.9,1,1, 16.998, 10605.953, 240.190, 52689.135 21/06/18,17:17:24,12,11,1, 11.9,1,1, 16.998, 10605.952, 240.191, 52689.200 21/06/18,17:17:24,13,11,1, 11.9,1,1, 16.998, 10605.927, 240.196, 52689.193 21/06/18,17:17:24,14,11,1, 11.9,1,1, 16.998, 10605.946, 240.171, 52689.178 21/06/18,17:17:24,15,11,1, 11.9,1,1, 16.998, 10605.938, 240.185, 52689.131 21/06/18,17:17:24,16,11,1, 11.9,1,1, 16.998, 10605.926, 240.162, 52689.036 21/06/18,17:17:24,17,11,1, 11.9,1,1, 16.998, 10605.957, 240.161, 52689.034 21/06/18,17:17:24,18,11,1, 11.9,1,1, 16.998, 10605.976, 240.199, 52689.048 21/06/18,17:17:24,19,11,1, 11.9,1,1, 16.998, 10605.926, 240.187, 52689.087 21/06/18,17:17:25,00,11,1, 11.8,1,1, 16.999, 10605.925, 240.187, 52689.087 21/06/18,17:17:25,01,11,1, 11.8,1,1, 16.999, 10605.956, 240.172, 52689.283 21/06/18,17:17:25,02,11,1, 11.8,1,1, 16.999, 10605.939, 240.201, 52689.236 21/06/18,17:17:25,03,11,1, 11.8,1,1, 16.999, 10605.953, 240.149, 52689.170 21/06/18,17:17:25,04,11,1, 11.8,1,1, 16.999, 10605.973, 240.155, 52689.097 21/06/18,17:17:25,05,11,1, 11.8,1,1, 16.999, 10605.946, 240.143, 52689.030 21/06/18,17:17:25,06,11,1, 11.8,1,1, 16.999, 10605.973, 240.178, 52689.067 21/06/18,17:17:25,07,11,1, 11.8,1,1, 16.999, 10605.989, 240.161, 52689.105 21/06/18,17:17:25,08,11,1, 11.8,1,1, 16.999, 10605.952, 240.164, 52689.159 21/06/18,17:17:25,09,11,1, 11.8,1,1, 16.999, 10605.954, 240.164, 52689.199 21/06/18,17:17:25,10,11,1, 11.8,1,1, 16.999, 10605.981, 240.148, 52689.255 21/06/18,17:17:25,11,11,1, 11.8,1,1, 16.999, 10605.995, 240.142, 52689.200 21/06/18,17:17:25,12,11,1, 11.8,1,1, 16.999, 10605.975, 240.157, 52689.159 21/06/18,17:17:25,13,11,1, 11.8,1,1, 16.999, 10605.981, 240.183, 52689.054 21/06/18,17:17:25,14,11,1, 11.8,1,1, 16.999, 10605.978, 240.162, 52689.017 21/06/18,17:17:25,15,11,1, 11.8,1,1, 16.999, 10606.002, 240.154, 52689.053 21/06/18,17:17:25,16,11,1, 11.8,1,1, 16.999, 10605.968, 240.151, 52689.123 21/06/18,17:17:25,17,11,1, 11.8,1,1, 16.999, 10605.972, 240.168, 52689.171 21/06/18,17:17:25,18,11,1, 11.8,1,1, 16.999, 10605.988, 240.181, 52689.241 21/06/18,17:17:25,19,11,1, 11.8,1,1, 16.999, 10605.960, 240.199, 52689.217 21/06/18,17:17:26,00,11,1, 11.9,1,1, 16.998, 10605.959, 240.199, 52689.217 21/06/18,17:17:26,01,11,1, 11.9,1,1, 16.998, 10605.964, 240.167, 52689.112 21/06/18,17:17:26,02,11,1, 11.9,1,1, 16.998, 10605.952, 240.155, 52689.031 21/06/18,17:17:26,03,11,1, 11.9,1,1, 16.998, 10605.988, 240.137, 52689.030 21/06/18,17:17:26,04,11,1, 11.9,1,1, 16.998, 10605.981, 240.172, 52689.076 21/06/18,17:17:26,05,11,1, 11.9,1,1, 16.998, 10605.971, 240.178, 52689.130 21/06/18,17:17:26,06,11,1, 11.9,1,1, 16.998, 10605.999, 240.162, 52689.212 21/06/18,17:17:26,07,11,1, 11.9,1,1, 16.998, 10605.987, 240.186, 52689.220 21/06/18,17:17:26,08,11,1, 11.9,1,1, 16.998, 10605.982, 240.176, 52689.234 21/06/18,17:17:26,09,11,1, 11.9,1,1, 16.998, 10605.999, 240.153, 52689.172 21/06/18,17:17:26,10,11,1, 11.9,1,1, 16.998, 10606.003, 240.155, 52689.100 21/06/18,17:17:26,11,11,1, 11.9,1,1, 16.998, 10605.992, 240.153, 52689.094 21/06/18,17:17:26,12,11,1, 11.9,1,1, 16.998, 10605.995, 240.129, 52689.035 21/06/18,17:17:26,13,11,1, 11.9,1,1, 16.998, 10605.980, 240.151, 52689.094 21/06/18,17:17:26,14,11,1, 11.9,1,1, 16.998, 10606.007, 240.149, 52689.155 21/06/18,17:17:26,15,11,1, 11.9,1,1, 16.998, 10606.003, 240.162, 52689.181 21/06/18,17:17:26,16,11,1, 11.9,1,1, 16.998, 10605.981, 240.159, 52689.235 21/06/18,17:17:26,17,11,1, 11.9,1,1, 16.998, 10606.010, 240.169, 52689.233 21/06/18,17:17:26,18,11,1, 11.9,1,1, 16.998, 10606.010, 240.133, 52689.138 21/06/18,17:17:26,19,11,1, 11.9,1,1, 16.998, 10606.016, 240.133, 52689.069 21/06/18,17:17:27,00,11,1, 11.9,1,1, 17.002, 10606.009, 240.133, 52689.069 21/06/18,17:17:27,01,11,1, 11.9,1,1, 17.002, 10606.006, 240.120, 52689.066 21/06/18,17:17:27,02,11,1, 11.9,1,1, 17.002, 10605.992, 240.122, 52689.076 21/06/18,17:17:27,03,11,1, 11.9,1,1, 17.002, 10606.017, 240.132, 52689.111 21/06/18,17:17:27,04,11,1, 11.9,1,1, 17.002, 10606.007, 240.153, 52689.145 21/06/18,17:17:27,05,11,1, 11.9,1,1, 17.002, 10606.003, 240.168, 52689.191 21/06/18,17:17:27,06,11,1, 11.9,1,1, 17.002, 10605.997, 240.135, 52689.143 21/06/18,17:17:27,07,11,1, 11.9,1,1, 17.002, 10606.029, 240.153, 52689.115 21/06/18,17:17:27,08,11,1, 11.9,1,1, 17.002, 10606.010, 240.103, 52689.089 21/06/18,17:17:27,09,11,1, 11.9,1,1, 17.002, 10606.022, 240.102, 52689.047 21/06/18,17:17:27,10,11,1, 11.9,1,1, 17.002, 10606.048, 240.135, 52689.001 21/06/18,17:17:27,11,11,1, 11.9,1,1, 17.002, 10606.040, 240.137, 52689.085 21/06/18,17:17:27,12,11,1, 11.9,1,1, 17.002, 10605.995, 240.155, 52689.175 21/06/18,17:17:27,13,11,1, 11.9,1,1, 17.002, 10606.016, 240.169, 52689.194 21/06/18,17:17:27,14,11,1, 11.9,1,1, 17.002, 10606.023, 240.147, 52689.198 21/06/18,17:17:27,15,11,1, 11.9,1,1, 17.002, 10606.012, 240.156, 52689.169 21/06/18,17:17:27,16,11,1, 11.9,1,1, 17.002, 10606.030, 240.156, 52689.118 21/06/18,17:17:27,17,11,1, 11.9,1,1, 17.002, 10606.024, 240.134, 52689.090 21/06/18,17:17:27,18,11,1, 11.9,1,1, 17.002, 10606.064, 240.127, 52689.003 21/06/18,17:17:27,19,11,1, 11.9,1,1, 17.002, 10606.052, 240.155, 52689.054 21/06/18,17:17:28,00,11,1, 11.9,1,1, 17.004, 10606.050, 240.155, 52689.054 21/06/18,17:17:28,01,11,1, 11.9,1,1, 17.004, 10606.025, 240.145, 52689.176 21/06/18,17:17:28,02,11,1, 11.9,1,1, 17.004, 10606.060, 240.162, 52689.232 21/06/18,17:17:28,03,11,1, 11.9,1,1, 17.004, 10606.044, 240.143, 52689.210 21/06/18,17:17:28,04,11,1, 11.9,1,1, 17.004, 10606.052, 240.148, 52689.154 21/06/18,17:17:28,05,11,1, 11.9,1,1, 17.004, 10606.060, 240.150, 52689.083 21/06/18,17:17:28,06,11,1, 11.9,1,1, 17.004, 10606.027, 240.135, 52689.051 21/06/18,17:17:28,07,11,1, 11.9,1,1, 17.004, 10606.035, 240.138, 52689.054 21/06/18,17:17:28,08,11,1, 11.9,1,1, 17.004, 10606.064, 240.134, 52689.057 21/06/18,17:17:28,09,11,1, 11.9,1,1, 17.004, 10606.064, 240.133, 52689.116 21/06/18,17:17:28,10,11,1, 11.9,1,1, 17.004, 10606.041, 240.124, 52689.169 21/06/18,17:17:28,11,11,1, 11.9,1,1, 17.004, 10606.049, 240.138, 52689.198 21/06/18,17:17:28,12,11,1, 11.9,1,1, 17.004, 10606.053, 240.118, 52689.207 21/06/18,17:17:28,13,11,1, 11.9,1,1, 17.004, 10606.057, 240.144, 52689.046 21/06/18,17:17:28,14,11,1, 11.9,1,1, 17.004, 10606.083, 240.131, 52689.110 21/06/18,17:17:28,15,11,1, 11.9,1,1, 17.004, 10606.080, 240.135, 52689.058 21/06/18,17:17:28,16,11,1, 11.9,1,1, 17.004, 10606.071, 240.131, 52689.041 21/06/18,17:17:28,17,11,1, 11.9,1,1, 17.004, 10606.062, 240.138, 52689.072 21/06/18,17:17:28,18,11,1, 11.9,1,1, 17.004, 10606.098, 240.130, 52689.115 21/06/18,17:17:28,19,11,1, 11.9,1,1, 17.004, 10606.093, 240.163, 52689.179 21/06/18,17:17:29,00,11,1, 11.9,1,1, 17.000, 10606.092, 240.163, 52689.179 21/06/18,17:17:29,01,11,1, 11.9,1,1, 17.000, 10606.051, 240.105, 52689.171 21/06/18,17:17:29,02,11,1, 11.9,1,1, 17.000, 10606.052, 240.151, 52689.132 21/06/18,17:17:29,03,11,1, 11.9,1,1, 17.000, 10606.060, 240.134, 52689.085 21/06/18,17:17:29,04,11,1, 11.9,1,1, 17.000, 10606.054, 240.130, 52689.048 21/06/18,17:17:29,05,11,1, 11.9,1,1, 17.000, 10606.069, 240.115, 52689.006 21/06/18,17:17:29,06,11,1, 11.9,1,1, 17.000, 10606.076, 240.139, 52689.071 21/06/18,17:17:29,07,11,1, 11.9,1,1, 17.000, 10606.089, 240.131, 52689.164 21/06/18,17:17:29,08,11,1, 11.9,1,1, 17.000, 10606.065, 240.146, 52689.171 21/06/18,17:17:29,09,11,1, 11.9,1,1, 17.000, 10606.061, 240.128, 52689.182 21/06/18,17:17:29,10,11,1, 11.9,1,1, 17.000, 10606.086, 240.129, 52689.129 21/06/18,17:17:29,11,11,1, 11.9,1,1, 17.000, 10606.090, 240.131, 52689.129 21/06/18,17:17:29,12,11,1, 11.9,1,1, 17.000, 10606.091, 240.146, 52689.050 21/06/18,17:17:29,13,11,1, 11.9,1,1, 17.000, 10606.102, 240.121, 52688.952 21/06/18,17:17:29,14,11,1, 11.9,1,1, 17.000, 10606.074, 240.115, 52689.004 21/06/18,17:17:29,15,11,1, 11.9,1,1, 17.000, 10606.113, 240.106, 52689.034 21/06/18,17:17:29,16,11,1, 11.9,1,1, 17.000, 10606.105, 240.148, 52689.168 21/06/18,17:17:29,17,11,1, 11.9,1,1, 17.000, 10606.082, 240.136, 52689.178 21/06/18,17:17:29,18,11,1, 11.9,1,1, 17.000, 10606.114, 240.133, 52689.153 21/06/18,17:17:29,19,11,1, 11.9,1,1, 17.000, 10606.107, 240.128, 52689.107 21/06/18,17:17:30,00,11,1, 11.8,1,1, 16.998, 10606.101, 240.128, 52689.107 21/06/18,17:17:30,01,11,1, 11.8,1,1, 16.998, 10606.100, 240.112, 52689.009 21/06/18,17:17:30,02,11,1, 11.8,1,1, 16.998, 10606.115, 240.132, 52688.963 21/06/18,17:17:30,03,11,1, 11.8,1,1, 16.998, 10606.113, 240.124, 52689.021 21/06/18,17:17:30,04,11,1, 11.8,1,1, 16.998, 10606.117, 240.113, 52689.071 21/06/18,17:17:30,05,11,1, 11.8,1,1, 16.998, 10606.103, 240.142, 52689.159 21/06/18,17:17:30,06,11,1, 11.8,1,1, 16.998, 10606.130, 240.144, 52689.183 21/06/18,17:17:30,07,11,1, 11.8,1,1, 16.998, 10606.106, 240.145, 52689.167 21/06/18,17:17:30,08,11,1, 11.8,1,1, 16.998, 10606.124, 240.133, 52689.086 21/06/18,17:17:30,09,11,1, 11.8,1,1, 16.998, 10606.116, 240.109, 52689.007 21/06/18,17:17:30,10,11,1, 11.8,1,1, 16.998, 10606.131, 240.104, 52689.002 21/06/18,17:17:30,11,11,1, 11.8,1,1, 16.998, 10606.123, 240.111, 52689.014 21/06/18,17:17:30,12,11,1, 11.8,1,1, 16.998, 10606.113, 240.121, 52689.040 21/06/18,17:17:30,13,11,1, 11.8,1,1, 16.998, 10606.120, 240.143, 52689.110 21/06/18,17:17:30,14,11,1, 11.8,1,1, 16.998, 10606.122, 240.144, 52689.140 21/06/18,17:17:30,15,11,1, 11.8,1,1, 16.998, 10606.134, 240.150, 52689.184 21/06/18,17:17:30,16,11,1, 11.8,1,1, 16.998, 10606.127, 240.125, 52689.117 21/06/18,17:17:30,17,11,1, 11.8,1,1, 16.998, 10606.145, 240.116, 52689.058 21/06/18,17:17:30,18,11,1, 11.8,1,1, 16.998, 10606.155, 240.101, 52688.991 21/06/18,17:17:30,19,11,1, 11.8,1,1, 16.998, 10606.158, 240.119, 52688.956 21/06/18,17:17:31,00,11,1, 11.8,1,1, 16.998, 10606.151, 240.119, 52688.956 21/06/18,17:17:31,01,11,1, 11.8,1,1, 16.998, 10606.139, 240.112, 52689.135 21/06/18,17:17:31,02,11,1, 11.8,1,1, 16.998, 10606.149, 240.098, 52689.185 21/06/18,17:17:31,03,11,1, 11.8,1,1, 16.998, 10606.142, 240.122, 52689.193 21/06/18,17:17:31,04,11,1, 11.8,1,1, 16.998, 10606.138, 240.117, 52689.183 21/06/18,17:17:31,05,11,1, 11.8,1,1, 16.998, 10606.156, 240.095, 52689.124 21/06/18,17:17:31,06,11,1, 11.8,1,1, 16.998, 10606.143, 240.125, 52689.048 21/06/18,17:17:31,07,11,1, 11.8,1,1, 16.998, 10606.162, 240.121, 52689.011 21/06/18,17:17:31,08,11,1, 11.8,1,1, 16.998, 10606.153, 240.098, 52689.006 21/06/18,17:17:31,09,11,1, 11.8,1,1, 16.998, 10606.146, 240.100, 52689.041 21/06/18,17:17:31,10,11,1, 11.8,1,1, 16.998, 10606.151, 240.106, 52689.160 21/06/18,17:17:31,11,11,1, 11.8,1,1, 16.998, 10606.144, 240.117, 52689.193 21/06/18,17:17:31,12,11,1, 11.8,1,1, 16.998, 10606.167, 240.129, 52689.180 21/06/18,17:17:31,13,11,1, 11.8,1,1, 16.998, 10606.149, 240.116, 52689.161 21/06/18,17:17:31,14,11,1, 11.8,1,1, 16.998, 10606.154, 240.089, 52689.110 21/06/18,17:17:31,15,11,1, 11.8,1,1, 16.998, 10606.171, 240.086, 52689.041 21/06/18,17:17:31,16,11,1, 11.8,1,1, 16.998, 10606.174, 240.136, 52688.971 21/06/18,17:17:31,17,11,1, 11.8,1,1, 16.998, 10606.167, 240.109, 52689.015 21/06/18,17:17:31,18,11,1, 11.8,1,1, 16.998, 10606.174, 240.119, 52689.084 21/06/18,17:17:31,19,11,1, 11.8,1,1, 16.998, 10606.171, 240.137, 52689.145 21/06/18,17:17:32,00,10,1, 11.8,1,1, 16.998, 10606.167, 240.137, 52689.145 21/06/18,17:17:32,01,10,1, 11.8,1,1, 16.998, 10606.177, 240.133, 52689.237 21/06/18,17:17:32,02,10,1, 11.8,1,1, 16.998, 10606.183, 240.105, 52689.153 21/06/18,17:17:32,03,10,1, 11.8,1,1, 16.998, 10606.188, 240.117, 52689.099 21/06/18,17:17:32,04,10,1, 11.8,1,1, 16.998, 10606.178, 240.120, 52689.000 21/06/18,17:17:32,05,10,1, 11.8,1,1, 16.998, 10606.186, 240.115, 52689.002 21/06/18,17:17:32,06,10,1, 11.8,1,1, 16.998, 10606.176, 240.115, 52689.084 21/06/18,17:17:32,07,10,1, 11.8,1,1, 16.998, 10606.170, 240.109, 52689.084 21/06/18,17:17:32,08,10,1, 11.8,1,1, 16.998, 10606.175, 240.115, 52689.163 21/06/18,17:17:32,09,10,1, 11.8,1,1, 16.998, 10606.163, 240.116, 52689.187 21/06/18,17:17:32,10,10,1, 11.8,1,1, 16.998, 10606.195, 240.129, 52689.163 21/06/18,17:17:32,11,10,1, 11.8,1,1, 16.998, 10606.197, 240.121, 52689.102 21/06/18,17:17:32,12,10,1, 11.8,1,1, 16.998, 10606.191, 240.099, 52689.037 21/06/18,17:17:32,13,10,1, 11.8,1,1, 16.998, 10606.173, 240.117, 52689.037 21/06/18,17:17:32,14,10,1, 11.8,1,1, 16.998, 10606.215, 240.113, 52689.054 21/06/18,17:17:32,15,10,1, 11.8,1,1, 16.998, 10606.222, 240.122, 52689.061 21/06/18,17:17:32,16,10,1, 11.8,1,1, 16.998, 10606.212, 240.100, 52689.131 21/06/18,17:17:32,17,10,1, 11.8,1,1, 16.998, 10606.204, 240.100, 52689.233 21/06/18,17:17:32,18,10,1, 11.8,1,1, 16.998, 10606.191, 240.113, 52689.171 21/06/18,17:17:32,19,10,1, 11.8,1,1, 16.998, 10606.204, 240.098, 52689.177 21/06/18,17:17:33,00,10,1, 11.8,1,1, 16.998, 10606.201, 240.098, 52689.177 21/06/18,17:17:33,01,10,1, 11.8,1,1, 16.998, 10606.204, 240.129, 52689.045 21/06/18,17:17:33,02,10,1, 11.8,1,1, 16.998, 10606.215, 240.082, 52689.020 21/06/18,17:17:33,03,10,1, 11.8,1,1, 16.998, 10606.240, 240.101, 52689.002 21/06/18,17:17:33,04,10,1, 11.8,1,1, 16.998, 10606.208, 240.095, 52689.028 21/06/18,17:17:33,05,10,1, 11.8,1,1, 16.998, 10606.209, 240.134, 52689.129 21/06/18,17:17:33,06,10,1, 11.8,1,1, 16.998, 10606.216, 240.103, 52689.165 21/06/18,17:17:33,07,10,1, 11.8,1,1, 16.998, 10606.223, 240.102, 52689.196 21/06/18,17:17:33,08,10,1, 11.8,1,1, 16.998, 10606.228, 240.107, 52689.157 21/06/18,17:17:33,09,10,1, 11.8,1,1, 16.998, 10606.208, 240.093, 52689.082 21/06/18,17:17:33,10,10,1, 11.8,1,1, 16.998, 10606.221, 240.090, 52689.033 21/06/18,17:17:33,11,10,1, 11.8,1,1, 16.998, 10606.222, 240.096, 52689.032 21/06/18,17:17:33,12,10,1, 11.8,1,1, 16.998, 10606.241, 240.106, 52689.030 21/06/18,17:17:33,13,10,1, 11.8,1,1, 16.998, 10606.230, 240.083, 52689.056 21/06/18,17:17:33,14,10,1, 11.8,1,1, 16.998, 10606.250, 240.106, 52689.123 21/06/18,17:17:33,15,10,1, 11.8,1,1, 16.998, 10606.223, 240.096, 52689.143 21/06/18,17:17:33,16,10,1, 11.8,1,1, 16.998, 10606.242, 240.103, 52689.164 21/06/18,17:17:33,17,10,1, 11.8,1,1, 16.998, 10606.232, 240.117, 52689.132 21/06/18,17:17:33,18,10,1, 11.8,1,1, 16.998, 10606.213, 240.100, 52689.084 21/06/18,17:17:33,19,10,1, 11.8,1,1, 16.998, 10606.248, 240.065, 52689.049 21/06/18,17:17:34,00,10,1, 11.9,1,1, 17.000, 10606.242, 240.065, 52689.049 21/06/18,17:17:34,01,10,1, 11.9,1,1, 17.000, 10606.240, 240.088, 52689.017 21/06/18,17:17:34,02,10,1, 11.9,1,1, 17.000, 10606.265, 240.114, 52689.082 21/06/18,17:17:34,03,10,1, 11.9,1,1, 17.000, 10606.250, 240.083, 52689.168 21/06/18,17:17:34,04,10,1, 11.9,1,1, 17.000, 10606.259, 240.099, 52689.164 21/06/18,17:17:34,05,10,1, 11.9,1,1, 17.000, 10606.256, 240.107, 52689.145 21/06/18,17:17:34,06,10,1, 11.9,1,1, 17.000, 10606.256, 240.120, 52689.123 21/06/18,17:17:34,07,10,1, 11.9,1,1, 17.000, 10606.228, 240.098, 52689.078 21/06/18,17:17:34,08,10,1, 11.9,1,1, 17.000, 10606.276, 240.115, 52689.054 21/06/18,17:17:34,09,10,1, 11.9,1,1, 17.000, 10606.269, 240.095, 52688.993 21/06/18,17:17:34,10,10,1, 11.9,1,1, 17.000, 10606.273, 240.066, 52689.019 21/06/18,17:17:34,11,10,1, 11.9,1,1, 17.000, 10606.276, 240.094, 52689.087 21/06/18,17:17:34,12,10,1, 11.9,1,1, 17.000, 10606.268, 240.113, 52689.118 21/06/18,17:17:34,13,10,1, 11.9,1,1, 17.000, 10606.284, 240.115, 52689.192 21/06/18,17:17:34,14,10,1, 11.9,1,1, 17.000, 10606.272, 240.076, 52689.151 21/06/18,17:17:34,15,10,1, 11.9,1,1, 17.000, 10606.237, 240.111, 52689.120 21/06/18,17:17:34,16,10,1, 11.9,1,1, 17.000, 10606.289, 240.099, 52689.047 21/06/18,17:17:34,17,10,1, 11.9,1,1, 17.000, 10606.290, 240.087, 52688.959 21/06/18,17:17:34,18,10,1, 11.9,1,1, 17.000, 10606.271, 240.066, 52688.960 21/06/18,17:17:34,19,10,1, 11.9,1,1, 17.000, 10606.294, 240.069, 52689.017 21/06/18,17:17:35,00,11,1, 11.9,1,1, 16.996, 10606.292, 240.069, 52689.017 21/06/18,17:17:35,01,11,1, 11.9,1,1, 16.996, 10606.290, 240.087, 52689.118 21/06/18,17:17:35,02,11,1, 11.9,1,1, 16.996, 10606.287, 240.094, 52689.148 21/06/18,17:17:35,03,11,1, 11.9,1,1, 16.996, 10606.303, 240.114, 52689.182 21/06/18,17:17:35,04,11,1, 11.9,1,1, 16.996, 10606.304, 240.096, 52689.084 21/06/18,17:17:35,05,11,1, 11.9,1,1, 16.996, 10606.278, 240.059, 52688.987 21/06/18,17:17:35,06,11,1, 11.9,1,1, 16.996, 10606.304, 240.060, 52688.969 21/06/18,17:17:35,07,11,1, 11.9,1,1, 16.996, 10606.325, 240.090, 52688.975 21/06/18,17:17:35,08,11,1, 11.9,1,1, 16.996, 10606.307, 240.112, 52688.969 21/06/18,17:17:35,09,11,1, 11.9,1,1, 16.996, 10606.316, 240.108, 52689.051 21/06/18,17:17:35,10,11,1, 11.9,1,1, 16.996, 10606.283, 240.104, 52689.184 21/06/18,17:17:35,11,11,1, 11.9,1,1, 16.996, 10606.302, 240.063, 52689.058 21/06/18,17:17:35,12,11,1, 11.9,1,1, 16.996, 10606.320, 240.050, 52689.071 21/06/18,17:17:35,13,11,1, 11.9,1,1, 16.996, 10606.307, 240.101, 52689.059 21/06/18,17:17:35,14,11,1, 11.9,1,1, 16.996, 10606.293, 240.083, 52688.992 21/06/18,17:17:35,15,11,1, 11.9,1,1, 16.996, 10606.325, 240.076, 52688.938 21/06/18,17:17:35,16,11,1, 11.9,1,1, 16.996, 10606.299, 240.075, 52689.002 21/06/18,17:17:35,17,11,1, 11.9,1,1, 16.996, 10606.324, 240.094, 52689.006 21/06/18,17:17:35,18,11,1, 11.9,1,1, 16.996, 10606.350, 240.081, 52689.100 21/06/18,17:17:35,19,11,1, 11.9,1,1, 16.996, 10606.344, 240.083, 52689.128 21/06/18,17:17:36,00,10,1, 11.8,1,1, 16.995, 10606.343, 240.083, 52689.128 21/06/18,17:17:36,01,10,1, 11.8,1,1, 16.995, 10606.356, 240.075, 52689.086 21/06/18,17:17:36,02,10,1, 11.8,1,1, 16.995, 10606.347, 240.047, 52689.035 21/06/18,17:17:36,03,10,1, 11.8,1,1, 16.995, 10606.366, 240.060, 52688.986 21/06/18,17:17:36,04,10,1, 11.8,1,1, 16.995, 10606.338, 240.040, 52688.939 21/06/18,17:17:36,05,10,1, 11.8,1,1, 16.995, 10606.349, 240.044, 52688.975 21/06/18,17:17:36,06,10,1, 11.8,1,1, 16.995, 10606.371, 240.053, 52689.049 21/06/18,17:17:36,07,10,1, 11.8,1,1, 16.995, 10606.365, 240.076, 52689.107 21/06/18,17:17:36,08,10,1, 11.8,1,1, 16.995, 10606.361, 240.048, 52689.166 21/06/18,17:17:36,09,10,1, 11.8,1,1, 16.995, 10606.345, 240.071, 52689.164 21/06/18,17:17:36,10,10,1, 11.8,1,1, 16.995, 10606.358, 240.061, 52689.076 21/06/18,17:17:36,11,10,1, 11.8,1,1, 16.995, 10606.387, 240.055, 52688.949 21/06/18,17:17:36,12,10,1, 11.8,1,1, 16.995, 10606.361, 240.058, 52688.948 21/06/18,17:17:36,13,10,1, 11.8,1,1, 16.995, 10606.385, 240.054, 52688.932 21/06/18,17:17:36,14,10,1, 11.8,1,1, 16.995, 10606.395, 240.034, 52688.966 21/06/18,17:17:36,15,10,1, 11.8,1,1, 16.995, 10606.381, 240.086, 52689.053 21/06/18,17:17:36,16,10,1, 11.8,1,1, 16.995, 10606.378, 240.060, 52689.140 21/06/18,17:17:36,17,10,1, 11.8,1,1, 16.995, 10606.395, 240.089, 52689.163 21/06/18,17:17:36,18,10,1, 11.8,1,1, 16.995, 10606.381, 240.086, 52689.122 21/06/18,17:17:36,19,10,1, 11.8,1,1, 16.995, 10606.384, 240.088, 52689.067 21/06/18,17:17:37,00,10,1, 11.8,1,1, 16.996, 10606.376, 240.088, 52689.067 21/06/18,17:17:37,01,10,1, 11.8,1,1, 16.996, 10606.403, 240.075, 52688.929 21/06/18,17:17:37,02,10,1, 11.8,1,1, 16.996, 10606.383, 240.064, 52688.978 21/06/18,17:17:37,03,10,1, 11.8,1,1, 16.996, 10606.393, 240.094, 52689.034 21/06/18,17:17:37,04,10,1, 11.8,1,1, 16.996, 10606.390, 240.083, 52689.072 21/06/18,17:17:37,05,10,1, 11.8,1,1, 16.996, 10606.401, 240.088, 52689.152 21/06/18,17:17:37,06,10,1, 11.8,1,1, 16.996, 10606.387, 240.090, 52689.147 21/06/18,17:17:37,07,10,1, 11.8,1,1, 16.996, 10606.395, 240.068, 52689.093 21/06/18,17:17:37,08,10,1, 11.8,1,1, 16.996, 10606.377, 240.087, 52689.022 21/06/18,17:17:37,09,10,1, 11.8,1,1, 16.996, 10606.417, 240.084, 52689.003 21/06/18,17:17:37,10,10,1, 11.8,1,1, 16.996, 10606.406, 240.058, 52688.951 21/06/18,17:17:37,11,10,1, 11.8,1,1, 16.996, 10606.410, 240.069, 52688.981 21/06/18,17:17:37,12,10,1, 11.8,1,1, 16.996, 10606.413, 240.067, 52689.063 21/06/18,17:17:37,13,10,1, 11.8,1,1, 16.996, 10606.408, 240.075, 52689.102 21/06/18,17:17:37,14,10,1, 11.8,1,1, 16.996, 10606.423, 240.084, 52689.182 21/06/18,17:17:37,15,10,1, 11.8,1,1, 16.996, 10606.442, 240.058, 52689.169 21/06/18,17:17:37,16,10,1, 11.8,1,1, 16.996, 10606.458, 240.095, 52689.134 21/06/18,17:17:37,17,10,1, 11.8,1,1, 16.996, 10606.416, 240.086, 52689.046 21/06/18,17:17:37,18,10,1, 11.8,1,1, 16.996, 10606.422, 240.072, 52689.021 21/06/18,17:17:37,19,10,1, 11.8,1,1, 16.996, 10606.424, 240.065, 52689.041 21/06/18,17:17:38,00,10,1, 11.9,1,1, 16.997, 10606.418, 240.065, 52689.041 21/06/18,17:17:38,01,10,1, 11.9,1,1, 16.997, 10606.432, 240.067, 52689.121 21/06/18,17:17:38,02,10,1, 11.9,1,1, 16.997, 10606.427, 240.065, 52689.147 21/06/18,17:17:38,03,10,1, 11.9,1,1, 16.997, 10606.438, 240.073, 52689.181 21/06/18,17:17:38,04,10,1, 11.9,1,1, 16.997, 10606.444, 240.098, 52689.206 21/06/18,17:17:38,05,10,1, 11.9,1,1, 16.997, 10606.423, 240.055, 52689.110 21/06/18,17:17:38,06,10,1, 11.9,1,1, 16.997, 10606.445, 240.044, 52689.049 21/06/18,17:17:38,07,10,1, 11.9,1,1, 16.997, 10606.448, 240.047, 52689.015 21/06/18,17:17:38,08,10,1, 11.9,1,1, 16.997, 10606.479, 240.060, 52688.998 21/06/18,17:17:38,09,10,1, 11.9,1,1, 16.997, 10606.470, 240.042, 52689.001 21/06/18,17:17:38,10,10,1, 11.9,1,1, 16.997, 10606.480, 240.068, 52689.102 21/06/18,17:17:38,11,10,1, 11.9,1,1, 16.997, 10606.505, 240.088, 52689.161 21/06/18,17:17:38,12,10,1, 11.9,1,1, 16.997, 10606.494, 240.069, 52689.184 21/06/18,17:17:38,13,10,1, 11.9,1,1, 16.997, 10606.472, 240.051, 52689.131 21/06/18,17:17:38,14,10,1, 11.9,1,1, 16.997, 10606.458, 240.051, 52689.069 21/06/18,17:17:38,15,10,1, 11.9,1,1, 16.997, 10606.472, 240.031, 52689.015 21/06/18,17:17:38,16,10,1, 11.9,1,1, 16.997, 10606.471, 240.038, 52688.996 21/06/18,17:17:38,17,10,1, 11.9,1,1, 16.997, 10606.504, 240.047, 52688.979 21/06/18,17:17:38,18,10,1, 11.9,1,1, 16.997, 10606.486, 240.066, 52689.070 21/06/18,17:17:38,19,10,1, 11.9,1,1, 16.997, 10606.489, 240.066, 52689.098 21/06/18,17:17:39,00,10,1, 11.8,1,1, 16.998, 10606.484, 240.066, 52689.098 21/06/18,17:17:39,01,10,1, 11.8,1,1, 16.998, 10606.483, 240.030, 52689.160 21/06/18,17:17:39,02,10,1, 11.8,1,1, 16.998, 10606.492, 240.071, 52689.128 21/06/18,17:17:39,03,10,1, 11.8,1,1, 16.998, 10606.462, 240.035, 52689.057 21/06/18,17:17:39,04,10,1, 11.8,1,1, 16.998, 10606.470, 240.014, 52689.026 21/06/18,17:17:39,05,10,1, 11.8,1,1, 16.998, 10606.499, 240.044, 52688.973 21/06/18,17:17:39,06,10,1, 11.8,1,1, 16.998, 10606.489, 240.038, 52689.092 21/06/18,17:17:39,07,10,1, 11.8,1,1, 16.998, 10606.537, 240.052, 52689.145 21/06/18,17:17:39,08,10,1, 11.8,1,1, 16.998, 10606.525, 240.051, 52689.052 21/06/18,17:17:39,09,10,1, 11.8,1,1, 16.998, 10606.491, 240.043, 52689.134 21/06/18,17:17:39,10,10,1, 11.8,1,1, 16.998, 10606.520, 240.044, 52689.144 21/06/18,17:17:39,11,10,1, 11.8,1,1, 16.998, 10606.502, 240.042, 52689.117 21/06/18,17:17:39,12,10,1, 11.8,1,1, 16.998, 10606.499, 240.028, 52689.066 21/06/18,17:17:39,13,10,1, 11.8,1,1, 16.998, 10606.520, 240.034, 52688.948 21/06/18,17:17:39,14,10,1, 11.8,1,1, 16.998, 10606.525, 240.053, 52688.977 21/06/18,17:17:39,15,10,1, 11.8,1,1, 16.998, 10606.522, 240.038, 52688.977 21/06/18,17:17:39,16,10,1, 11.8,1,1, 16.998, 10606.524, 240.022, 52689.004 21/06/18,17:17:39,17,10,1, 11.8,1,1, 16.998, 10606.513, 240.051, 52689.123 21/06/18,17:17:39,18,10,1, 11.8,1,1, 16.998, 10606.542, 240.056, 52689.154 21/06/18,17:17:39,19,10,1, 11.8,1,1, 16.998, 10606.509, 240.046, 52689.184 21/06/18,17:17:40,00,10,1, 11.9,1,1, 16.996, 10606.501, 240.046, 52689.184 21/06/18,17:17:40,01,10,1, 11.9,1,1, 16.996, 10606.556, 240.031, 52689.067 21/06/18,17:17:40,02,10,1, 11.9,1,1, 16.996, 10606.533, 240.009, 52689.002 21/06/18,17:17:40,03,10,1, 11.9,1,1, 16.996, 10606.534, 239.998, 52688.933 21/06/18,17:17:40,04,10,1, 11.9,1,1, 16.996, 10606.536, 240.023, 52688.980 21/06/18,17:17:40,05,10,1, 11.9,1,1, 16.996, 10606.564, 240.025, 52689.078 21/06/18,17:17:40,06,10,1, 11.9,1,1, 16.996, 10606.540, 240.022, 52689.086 21/06/18,17:17:40,07,10,1, 11.9,1,1, 16.996, 10606.527, 240.033, 52689.075 21/06/18,17:17:40,08,10,1, 11.9,1,1, 16.996, 10606.549, 240.011, 52689.107 21/06/18,17:17:40,09,10,1, 11.9,1,1, 16.996, 10606.524, 240.056, 52689.063 21/06/18,17:17:40,10,10,1, 11.9,1,1, 16.996, 10606.516, 240.013, 52688.976 21/06/18,17:17:40,11,10,1, 11.9,1,1, 16.996, 10606.548, 239.996, 52688.927 21/06/18,17:17:40,12,10,1, 11.9,1,1, 16.996, 10606.549, 240.005, 52688.927 21/06/18,17:17:40,13,10,1, 11.9,1,1, 16.996, 10606.557, 240.001, 52688.974 21/06/18,17:17:40,14,10,1, 11.9,1,1, 16.996, 10606.557, 239.997, 52689.035 21/06/18,17:17:40,15,10,1, 11.9,1,1, 16.996, 10606.558, 240.016, 52689.094 21/06/18,17:17:40,16,10,1, 11.9,1,1, 16.996, 10606.556, 240.026, 52689.083 21/06/18,17:17:40,17,10,1, 11.9,1,1, 16.996, 10606.563, 240.014, 52689.099 21/06/18,17:17:40,18,10,1, 11.9,1,1, 16.996, 10606.551, 240.002, 52688.963 21/06/18,17:17:40,19,10,1, 11.9,1,1, 16.996, 10606.556, 240.010, 52688.922 21/06/18,17:17:41,00,10,1, 11.9,1,1, 16.997, 10606.551, 240.010, 52688.922 21/06/18,17:17:41,01,10,1, 11.9,1,1, 16.997, 10606.601, 239.991, 52688.902 21/06/18,17:17:41,02,10,1, 11.9,1,1, 16.997, 10606.573, 239.990, 52688.978 21/06/18,17:17:41,03,10,1, 11.9,1,1, 16.997, 10606.572, 239.999, 52689.011 21/06/18,17:17:41,04,10,1, 11.9,1,1, 16.997, 10606.581, 240.020, 52689.072 21/06/18,17:17:41,05,10,1, 11.9,1,1, 16.997, 10606.586, 240.009, 52689.062 21/06/18,17:17:41,06,10,1, 11.9,1,1, 16.997, 10606.596, 240.024, 52689.030 21/06/18,17:17:41,07,10,1, 11.9,1,1, 16.997, 10606.589, 239.999, 52688.956 21/06/18,17:17:41,08,10,1, 11.9,1,1, 16.997, 10606.553, 239.997, 52688.868 21/06/18,17:17:41,09,10,1, 11.9,1,1, 16.997, 10606.560, 240.015, 52688.956 21/06/18,17:17:41,10,10,1, 11.9,1,1, 16.997, 10606.588, 239.999, 52688.853 21/06/18,17:17:41,11,10,1, 11.9,1,1, 16.997, 10606.605, 240.019, 52688.945 21/06/18,17:17:41,12,10,1, 11.9,1,1, 16.997, 10606.601, 240.028, 52689.004 21/06/18,17:17:41,13,10,1, 11.9,1,1, 16.997, 10606.592, 240.000, 52689.054 21/06/18,17:17:41,14,10,1, 11.9,1,1, 16.997, 10606.592, 239.994, 52689.065 21/06/18,17:17:41,15,10,1, 11.9,1,1, 16.997, 10606.602, 239.997, 52689.021 21/06/18,17:17:41,16,10,1, 11.9,1,1, 16.997, 10606.612, 239.991, 52688.915 21/06/18,17:17:41,17,10,1, 11.9,1,1, 16.997, 10606.622, 239.989, 52688.882 21/06/18,17:17:41,18,10,1, 11.9,1,1, 16.997, 10606.627, 239.976, 52688.874 21/06/18,17:17:41,19,10,1, 11.9,1,1, 16.997, 10606.606, 239.967, 52688.927 21/06/18,17:17:42,00,10,1, 11.9,1,1, 16.998, 10606.601, 239.967, 52688.927 21/06/18,17:17:42,01,10,1, 11.9,1,1, 16.998, 10606.656, 240.004, 52689.025 21/06/18,17:17:42,02,10,1, 11.9,1,1, 16.998, 10606.600, 240.002, 52689.057 21/06/18,17:17:42,03,10,1, 11.9,1,1, 16.998, 10606.620, 240.013, 52689.044 21/06/18,17:17:42,04,10,1, 11.9,1,1, 16.998, 10606.602, 240.024, 52688.944 21/06/18,17:17:42,05,10,1, 11.9,1,1, 16.998, 10606.650, 240.008, 52688.942 21/06/18,17:17:42,06,10,1, 11.9,1,1, 16.998, 10606.616, 239.960, 52688.870 21/06/18,17:17:42,07,10,1, 11.9,1,1, 16.998, 10606.647, 239.949, 52688.852 21/06/18,17:17:42,08,10,1, 11.9,1,1, 16.998, 10606.641, 239.976, 52688.916 21/06/18,17:17:42,09,10,1, 11.9,1,1, 16.998, 10606.604, 239.996, 52689.041 21/06/18,17:17:42,10,10,1, 11.9,1,1, 16.998, 10606.659, 239.982, 52689.030 21/06/18,17:17:42,11,10,1, 11.9,1,1, 16.998, 10606.653, 239.952, 52688.864 21/06/18,17:17:42,12,10,1, 11.9,1,1, 16.998, 10606.653, 239.994, 52689.020 21/06/18,17:17:42,13,10,1, 11.9,1,1, 16.998, 10606.659, 240.014, 52688.984 21/06/18,17:17:42,14,10,1, 11.9,1,1, 16.998, 10606.655, 239.978, 52688.904 21/06/18,17:17:42,15,10,1, 11.9,1,1, 16.998, 10606.659, 239.979, 52688.864 21/06/18,17:17:42,16,10,1, 11.9,1,1, 16.998, 10606.689, 239.955, 52688.931 21/06/18,17:17:42,17,10,1, 11.9,1,1, 16.998, 10606.652, 239.988, 52688.991 21/06/18,17:17:42,18,10,1, 11.9,1,1, 16.998, 10606.662, 239.991, 52689.021 21/06/18,17:17:42,19,10,1, 11.9,1,1, 16.998, 10606.665, 239.993, 52689.048 21/06/18,17:17:43,00,10,1, 12.0,1,1, 16.997, 10606.660, 239.993, 52689.048 21/06/18,17:17:43,01,10,1, 12.0,1,1, 16.997, 10606.672, 239.956, 52688.991 21/06/18,17:17:43,02,10,1, 12.0,1,1, 16.997, 10606.678, 239.968, 52688.922 21/06/18,17:17:43,03,10,1, 12.0,1,1, 16.997, 10606.692, 239.945, 52688.879 21/06/18,17:17:43,04,10,1, 12.0,1,1, 16.997, 10606.675, 239.949, 52688.863 21/06/18,17:17:43,05,10,1, 12.0,1,1, 16.997, 10606.698, 239.956, 52688.959 21/06/18,17:17:43,06,10,1, 12.0,1,1, 16.997, 10606.704, 239.966, 52688.965 21/06/18,17:17:43,07,10,1, 12.0,1,1, 16.997, 10606.686, 239.964, 52688.999 21/06/18,17:17:43,08,10,1, 12.0,1,1, 16.997, 10606.700, 239.988, 52689.077 21/06/18,17:17:43,09,10,1, 12.0,1,1, 16.997, 10606.713, 239.994, 52689.077 21/06/18,17:17:43,10,10,1, 12.0,1,1, 16.997, 10606.689, 239.979, 52688.968 21/06/18,17:17:43,11,10,1, 12.0,1,1, 16.997, 10606.699, 239.970, 52688.923 21/06/18,17:17:43,12,10,1, 12.0,1,1, 16.997, 10606.670, 239.976, 52688.904 21/06/18,17:17:43,13,10,1, 12.0,1,1, 16.997, 10606.700, 239.959, 52688.910 21/06/18,17:17:43,14,10,1, 12.0,1,1, 16.997, 10606.689, 239.978, 52688.946 21/06/18,17:17:43,15,10,1, 12.0,1,1, 16.997, 10606.722, 239.989, 52689.008 21/06/18,17:17:43,16,10,1, 12.0,1,1, 16.997, 10606.694, 239.963, 52689.071 21/06/18,17:17:43,17,10,1, 12.0,1,1, 16.997, 10606.689, 239.946, 52689.030 21/06/18,17:17:43,18,10,1, 12.0,1,1, 16.997, 10606.698, 239.946, 52689.012 21/06/18,17:17:43,19,10,1, 12.0,1,1, 16.997, 10606.695, 239.946, 52688.988 21/06/18,17:17:44,00,10,1, 11.7,1,1, 16.995, 10606.693, 239.946, 52688.988 21/06/18,17:17:44,01,10,1, 11.7,1,1, 16.995, 10606.723, 239.954, 52688.890 21/06/18,17:17:44,02,10,1, 11.7,1,1, 16.995, 10606.719, 239.916, 52688.893 21/06/18,17:17:44,03,10,1, 11.7,1,1, 16.995, 10606.725, 239.951, 52688.933 21/06/18,17:17:44,04,10,1, 11.7,1,1, 16.995, 10606.753, 239.970, 52688.999 21/06/18,17:17:44,05,10,1, 11.7,1,1, 16.995, 10606.725, 239.951, 52689.011 21/06/18,17:17:44,06,10,1, 11.7,1,1, 16.995, 10606.719, 239.952, 52689.081 21/06/18,17:17:44,07,10,1, 11.7,1,1, 16.995, 10606.725, 239.950, 52689.025 21/06/18,17:17:44,08,10,1, 11.7,1,1, 16.995, 10606.748, 239.930, 52688.955 21/06/18,17:17:44,09,10,1, 11.7,1,1, 16.995, 10606.735, 239.897, 52688.922 21/06/18,17:17:44,10,10,1, 11.7,1,1, 16.995, 10606.757, 239.929, 52688.847 21/06/18,17:17:44,11,10,1, 11.7,1,1, 16.995, 10606.744, 239.915, 52688.867 21/06/18,17:17:44,12,10,1, 11.7,1,1, 16.995, 10606.745, 239.955, 52688.954 21/06/18,17:17:44,13,10,1, 11.7,1,1, 16.995, 10606.757, 239.923, 52689.006 21/06/18,17:17:44,14,10,1, 11.7,1,1, 16.995, 10606.753, 239.929, 52689.009 21/06/18,17:17:44,15,10,1, 11.7,1,1, 16.995, 10606.736, 239.906, 52689.053 21/06/18,17:17:44,16,10,1, 11.7,1,1, 16.995, 10606.756, 239.925, 52689.030 21/06/18,17:17:44,17,10,1, 11.7,1,1, 16.995, 10606.758, 239.901, 52688.914 21/06/18,17:17:44,18,10,1, 11.7,1,1, 16.995, 10606.761, 239.923, 52688.875 21/06/18,17:17:44,19,10,1, 11.7,1,1, 16.995, 10606.750, 239.916, 52688.878 21/06/18,17:17:45,00,10,1, 11.8,1,1, 16.995, 10606.743, 239.916, 52688.878 21/06/18,17:17:45,01,10,1, 11.8,1,1, 16.995, 10606.767, 239.935, 52688.931 21/06/18,17:17:45,02,10,1, 11.8,1,1, 16.995, 10606.773, 239.921, 52689.034 21/06/18,17:17:45,03,10,1, 11.8,1,1, 16.995, 10606.779, 239.931, 52689.011 21/06/18,17:17:45,04,10,1, 11.8,1,1, 16.995, 10606.776, 239.924, 52689.001 21/06/18,17:17:45,05,10,1, 11.8,1,1, 16.995, 10606.765, 239.926, 52688.980 21/06/18,17:17:45,06,10,1, 11.8,1,1, 16.995, 10606.767, 239.885, 52688.873 21/06/18,17:17:45,07,10,1, 11.8,1,1, 16.995, 10606.770, 239.891, 52688.862 21/06/18,17:17:45,08,10,1, 11.8,1,1, 16.995, 10606.789, 239.902, 52688.885 21/06/18,17:17:45,09,10,1, 11.8,1,1, 16.995, 10606.784, 239.901, 52688.889 21/06/18,17:17:45,10,10,1, 11.8,1,1, 16.995, 10606.784, 239.905, 52688.932 21/06/18,17:17:45,11,10,1, 11.8,1,1, 16.995, 10606.789, 239.899, 52689.018 21/06/18,17:17:45,12,10,1, 11.8,1,1, 16.995, 10606.766, 239.907, 52689.083 21/06/18,17:17:45,13,10,1, 11.8,1,1, 16.995, 10606.786, 239.922, 52689.020 21/06/18,17:17:45,14,10,1, 11.8,1,1, 16.995, 10606.792, 239.890, 52688.967 21/06/18,17:17:45,15,10,1, 11.8,1,1, 16.995, 10606.803, 239.910, 52688.905 21/06/18,17:17:45,16,10,1, 11.8,1,1, 16.995, 10606.808, 239.897, 52688.832 21/06/18,17:17:45,17,10,1, 11.8,1,1, 16.995, 10606.802, 239.892, 52688.841 21/06/18,17:17:45,18,10,1, 11.8,1,1, 16.995, 10606.806, 239.877, 52688.870 21/06/18,17:17:45,19,10,1, 11.8,1,1, 16.995, 10606.810, 239.887, 52688.952 21/06/18,17:17:46,00,10,1, 11.9,1,1, 16.997, 10606.810, 239.887, 52688.952 21/06/18,17:17:46,01,10,1, 11.9,1,1, 16.997, 10606.796, 239.878, 52689.047 21/06/18,17:17:46,02,10,1, 11.9,1,1, 16.997, 10606.796, 239.907, 52689.016 21/06/18,17:17:46,03,10,1, 11.9,1,1, 16.997, 10606.781, 239.907, 52688.922 21/06/18,17:17:46,04,10,1, 11.9,1,1, 16.997, 10606.807, 239.875, 52688.890 21/06/18,17:17:46,05,10,1, 11.9,1,1, 16.997, 10606.801, 239.874, 52688.849 21/06/18,17:17:46,06,10,1, 11.9,1,1, 16.997, 10606.794, 239.873, 52688.836 21/06/18,17:17:46,07,10,1, 11.9,1,1, 16.997, 10606.825, 239.869, 52688.877 21/06/18,17:17:46,08,10,1, 11.9,1,1, 16.997, 10606.824, 239.901, 52688.955 21/06/18,17:17:46,09,10,1, 11.9,1,1, 16.997, 10606.805, 239.879, 52688.989 21/06/18,17:17:46,10,10,1, 11.9,1,1, 16.997, 10606.836, 239.901, 52689.011 21/06/18,17:17:46,11,10,1, 11.9,1,1, 16.997, 10606.815, 239.875, 52688.956 21/06/18,17:17:46,12,10,1, 11.9,1,1, 16.997, 10606.822, 239.882, 52688.924 21/06/18,17:17:46,13,10,1, 11.9,1,1, 16.997, 10606.792, 239.893, 52688.838 21/06/18,17:17:46,14,10,1, 11.9,1,1, 16.997, 10606.810, 239.880, 52688.807 21/06/18,17:17:46,15,10,1, 11.9,1,1, 16.997, 10606.832, 239.859, 52688.861 21/06/18,17:17:46,16,10,1, 11.9,1,1, 16.997, 10606.841, 239.886, 52688.887 21/06/18,17:17:46,17,10,1, 11.9,1,1, 16.997, 10606.840, 239.888, 52688.936 21/06/18,17:17:46,18,10,1, 11.9,1,1, 16.997, 10606.798, 239.905, 52688.976 21/06/18,17:17:46,19,10,1, 11.9,1,1, 16.997, 10606.838, 239.890, 52689.003 21/06/18,17:17:47,00,10,1, 11.8,1,1, 16.997, 10606.835, 239.890, 52689.003 21/06/18,17:17:47,01,10,1, 11.8,1,1, 16.997, 10606.815, 239.886, 52688.855 21/06/18,17:17:47,02,10,1, 11.8,1,1, 16.997, 10606.824, 239.900, 52688.853 21/06/18,17:17:47,03,10,1, 11.8,1,1, 16.997, 10606.815, 239.882, 52688.813 21/06/18,17:17:47,04,10,1, 11.8,1,1, 16.997, 10606.852, 239.860, 52688.862 21/06/18,17:17:47,05,10,1, 11.8,1,1, 16.997, 10606.862, 239.868, 52688.892 21/06/18,17:17:47,06,10,1, 11.8,1,1, 16.997, 10606.847, 239.882, 52688.953 21/06/18,17:17:47,07,10,1, 11.8,1,1, 16.997, 10606.835, 239.884, 52688.983 21/06/18,17:17:47,08,10,1, 11.8,1,1, 16.997, 10606.843, 239.857, 52688.937 21/06/18,17:17:47,09,10,1, 11.8,1,1, 16.997, 10606.834, 239.869, 52688.872 21/06/18,17:17:47,10,10,1, 11.8,1,1, 16.997, 10606.867, 239.863, 52688.860 21/06/18,17:17:47,11,10,1, 11.8,1,1, 16.997, 10606.892, 239.880, 52688.788 21/06/18,17:17:47,12,10,1, 11.8,1,1, 16.997, 10606.869, 239.857, 52688.810 21/06/18,17:17:47,13,10,1, 11.8,1,1, 16.997, 10606.886, 239.861, 52688.847 21/06/18,17:17:47,14,10,1, 11.8,1,1, 16.997, 10606.893, 239.839, 52688.927 21/06/18,17:17:47,15,10,1, 11.8,1,1, 16.997, 10606.876, 239.851, 52688.969 21/06/18,17:17:47,16,10,1, 11.8,1,1, 16.997, 10606.874, 239.869, 52688.936 21/06/18,17:17:47,17,10,1, 11.8,1,1, 16.997, 10606.861, 239.878, 52688.952 21/06/18,17:17:47,18,10,1, 11.8,1,1, 16.997, 10606.881, 239.854, 52688.887 21/06/18,17:17:47,19,10,1, 11.8,1,1, 16.997, 10606.876, 239.883, 52688.850 21/06/18,17:17:48,00,11,1, 11.9,1,1, 16.997, 10606.868, 239.883, 52688.850 21/06/18,17:17:48,01,11,1, 11.9,1,1, 16.997, 10606.888, 239.866, 52688.779 21/06/18,17:17:48,02,11,1, 11.9,1,1, 16.997, 10606.893, 239.852, 52688.835 21/06/18,17:17:48,03,11,1, 11.9,1,1, 16.997, 10606.876, 239.859, 52688.873 21/06/18,17:17:48,04,11,1, 11.9,1,1, 16.997, 10606.862, 239.841, 52688.917 21/06/18,17:17:48,05,11,1, 11.9,1,1, 16.997, 10606.880, 239.873, 52688.975 21/06/18,17:17:48,06,11,1, 11.9,1,1, 16.997, 10606.876, 239.853, 52688.908 21/06/18,17:17:48,07,11,1, 11.9,1,1, 16.997, 10606.875, 239.843, 52688.862 21/06/18,17:17:48,08,11,1, 11.9,1,1, 16.997, 10606.881, 239.802, 52688.853 21/06/18,17:17:48,09,11,1, 11.9,1,1, 16.997, 10606.898, 239.841, 52688.794 21/06/18,17:17:48,10,11,1, 11.9,1,1, 16.997, 10606.908, 239.815, 52688.847 21/06/18,17:17:48,11,11,1, 11.9,1,1, 16.997, 10606.874, 239.830, 52688.926 21/06/18,17:17:48,12,11,1, 11.9,1,1, 16.997, 10606.900, 239.848, 52688.993 21/06/18,17:17:48,13,11,1, 11.9,1,1, 16.997, 10606.912, 239.850, 52689.010 21/06/18,17:17:48,14,11,1, 11.9,1,1, 16.997, 10606.920, 239.833, 52688.985 21/06/18,17:17:48,15,11,1, 11.9,1,1, 16.997, 10606.894, 239.838, 52688.904 21/06/18,17:17:48,16,11,1, 11.9,1,1, 16.997, 10606.892, 239.809, 52688.847 21/06/18,17:17:48,17,11,1, 11.9,1,1, 16.997, 10606.895, 239.801, 52688.783 21/06/18,17:17:48,18,11,1, 11.9,1,1, 16.997, 10606.897, 239.828, 52688.815 21/06/18,17:17:48,19,11,1, 11.9,1,1, 16.997, 10606.924, 239.839, 52688.885 21/06/18,17:17:49,00,10,1, 11.9,1,1, 17.000, 10606.918, 239.839, 52688.885 21/06/18,17:17:49,01,10,1, 11.9,1,1, 17.000, 10606.916, 239.830, 52688.977 21/06/18,17:17:49,02,10,1, 11.9,1,1, 17.000, 10606.915, 239.855, 52689.034 21/06/18,17:17:49,03,10,1, 11.9,1,1, 17.000, 10606.920, 239.848, 52688.961 21/06/18,17:17:49,04,10,1, 11.9,1,1, 17.000, 10606.914, 239.824, 52688.882 21/06/18,17:17:49,05,10,1, 11.9,1,1, 17.000, 10606.908, 239.826, 52688.953 21/06/18,17:17:49,06,10,1, 11.9,1,1, 17.000, 10606.951, 239.808, 52688.712 21/06/18,17:17:49,07,10,1, 11.9,1,1, 17.000, 10606.931, 239.788, 52688.783 21/06/18,17:17:49,08,10,1, 11.9,1,1, 17.000, 10606.920, 239.791, 52688.817 21/06/18,17:17:49,09,10,1, 11.9,1,1, 17.000, 10606.936, 239.819, 52688.929 21/06/18,17:17:49,10,10,1, 11.9,1,1, 17.000, 10606.950, 239.852, 52689.041 21/06/18,17:17:49,11,10,1, 11.9,1,1, 17.000, 10606.948, 239.805, 52688.981 21/06/18,17:17:49,12,10,1, 11.9,1,1, 17.000, 10606.945, 239.823, 52688.945 21/06/18,17:17:49,13,10,1, 11.9,1,1, 17.000, 10606.950, 239.789, 52688.807 21/06/18,17:17:49,14,10,1, 11.9,1,1, 17.000, 10606.929, 239.795, 52688.836 21/06/18,17:17:49,15,10,1, 11.9,1,1, 17.000, 10606.957, 239.768, 52688.811 21/06/18,17:17:49,16,10,1, 11.9,1,1, 17.000, 10606.939, 239.760, 52688.851 21/06/18,17:17:49,17,10,1, 11.9,1,1, 17.000, 10606.935, 239.771, 52688.895 21/06/18,17:17:49,18,10,1, 11.9,1,1, 17.000, 10606.962, 239.805, 52688.996 21/06/18,17:17:49,19,10,1, 11.9,1,1, 17.000, 10606.937, 239.793, 52689.024 21/06/18,17:17:50,00,11,1, 11.9,1,1, 16.996, 10606.935, 239.793, 52689.024 21/06/18,17:17:50,01,11,1, 11.9,1,1, 16.996, 10606.960, 239.813, 52688.913 21/06/18,17:17:50,02,11,1, 11.9,1,1, 16.996, 10606.952, 239.798, 52688.854 21/06/18,17:17:50,03,11,1, 11.9,1,1, 16.996, 10606.908, 239.806, 52688.941 21/06/18,17:17:50,04,11,1, 11.9,1,1, 16.996, 10606.972, 239.779, 52688.793 21/06/18,17:17:50,05,11,1, 11.9,1,1, 16.996, 10606.970, 239.786, 52688.842 21/06/18,17:17:50,06,11,1, 11.9,1,1, 16.996, 10606.970, 239.783, 52688.910 21/06/18,17:17:50,07,11,1, 11.9,1,1, 16.996, 10606.979, 239.782, 52688.931 21/06/18,17:17:50,08,11,1, 11.9,1,1, 16.996, 10607.001, 239.785, 52689.000 21/06/18,17:17:50,09,11,1, 11.9,1,1, 16.996, 10606.960, 239.788, 52688.945 21/06/18,17:17:50,10,11,1, 11.9,1,1, 16.996, 10606.959, 239.767, 52688.869 21/06/18,17:17:50,11,11,1, 11.9,1,1, 16.996, 10606.990, 239.775, 52688.843 21/06/18,17:17:50,12,11,1, 11.9,1,1, 16.996, 10606.983, 239.785, 52688.807 21/06/18,17:17:50,13,11,1, 11.9,1,1, 16.996, 10606.977, 239.775, 52688.797 21/06/18,17:17:50,14,11,1, 11.9,1,1, 16.996, 10606.995, 239.793, 52688.840 21/06/18,17:17:50,15,11,1, 11.9,1,1, 16.996, 10606.975, 239.781, 52688.888 21/06/18,17:17:50,16,11,1, 11.9,1,1, 16.996, 10606.980, 239.764, 52688.940 21/06/18,17:17:50,17,11,1, 11.9,1,1, 16.996, 10606.967, 239.770, 52688.955 21/06/18,17:17:50,18,11,1, 11.9,1,1, 16.996, 10606.989, 239.781, 52688.914 21/06/18,17:17:50,19,11,1, 11.9,1,1, 16.996, 10606.988, 239.747, 52688.899 21/06/18,17:17:51,00,10,1, 11.9,1,1, 16.995, 10606.985, 239.747, 52688.899 21/06/18,17:17:51,01,10,1, 11.9,1,1, 16.995, 10607.024, 239.746, 52688.795 21/06/18,17:17:51,02,10,1, 11.9,1,1, 16.995, 10607.010, 239.767, 52688.812 21/06/18,17:17:51,03,10,1, 11.9,1,1, 16.995, 10607.006, 239.750, 52688.908 21/06/18,17:17:51,04,10,1, 11.9,1,1, 16.995, 10606.998, 239.758, 52688.942 21/06/18,17:17:51,05,10,1, 11.9,1,1, 16.995, 10606.992, 239.774, 52688.975 21/06/18,17:17:51,06,10,1, 11.9,1,1, 16.995, 10606.985, 239.752, 52688.993 21/06/18,17:17:51,07,10,1, 11.9,1,1, 16.995, 10606.992, 239.782, 52688.940 21/06/18,17:17:51,08,10,1, 11.9,1,1, 16.995, 10606.985, 239.769, 52688.770 21/06/18,17:17:51,09,10,1, 11.9,1,1, 16.995, 10607.000, 239.761, 52688.869 21/06/18,17:17:51,10,10,1, 11.9,1,1, 16.995, 10607.009, 239.729, 52688.797 21/06/18,17:17:51,11,10,1, 11.9,1,1, 16.995, 10607.003, 239.744, 52688.810 21/06/18,17:17:51,12,10,1, 11.9,1,1, 16.995, 10606.993, 239.746, 52688.874 21/06/18,17:17:51,13,10,1, 11.9,1,1, 16.995, 10607.035, 239.749, 52688.918 21/06/18,17:17:51,14,10,1, 11.9,1,1, 16.995, 10607.032, 239.761, 52688.974 21/06/18,17:17:51,15,10,1, 11.9,1,1, 16.995, 10607.007, 239.761, 52688.955 21/06/18,17:17:51,16,10,1, 11.9,1,1, 16.995, 10607.028, 239.761, 52688.939 21/06/18,17:17:51,17,10,1, 11.9,1,1, 16.995, 10606.992, 239.735, 52688.851 21/06/18,17:17:51,18,10,1, 11.9,1,1, 16.995, 10607.022, 239.733, 52688.801 21/06/18,17:17:51,19,10,1, 11.9,1,1, 16.995, 10607.030, 239.718, 52688.776 21/06/18,17:17:52,00,10,1, 11.9,1,1, 16.996, 10607.027, 239.718, 52688.776 21/06/18,17:17:52,01,10,1, 11.9,1,1, 16.996, 10607.009, 239.736, 52688.837 21/06/18,17:17:52,02,10,1, 11.9,1,1, 16.996, 10607.037, 239.746, 52688.913 21/06/18,17:17:52,03,10,1, 11.9,1,1, 16.996, 10607.024, 239.747, 52688.947 21/06/18,17:17:52,04,10,1, 11.9,1,1, 16.996, 10607.037, 239.770, 52688.928 21/06/18,17:17:52,05,10,1, 11.9,1,1, 16.996, 10607.037, 239.722, 52688.889 21/06/18,17:17:52,06,10,1, 11.9,1,1, 16.996, 10607.033, 239.726, 52688.829 21/06/18,17:17:52,07,10,1, 11.9,1,1, 16.996, 10607.035, 239.734, 52688.737 21/06/18,17:17:52,08,10,1, 11.9,1,1, 16.996, 10607.043, 239.742, 52688.764 21/06/18,17:17:52,09,10,1, 11.9,1,1, 16.996, 10607.047, 239.718, 52688.765 21/06/18,17:17:52,10,10,1, 11.9,1,1, 16.996, 10607.037, 239.724, 52688.852 21/06/18,17:17:52,11,10,1, 11.9,1,1, 16.996, 10607.051, 239.753, 52688.874 21/06/18,17:17:52,12,10,1, 11.9,1,1, 16.996, 10607.024, 239.721, 52688.921 21/06/18,17:17:52,13,10,1, 11.9,1,1, 16.996, 10607.008, 239.715, 52688.940 21/06/18,17:17:52,14,10,1, 11.9,1,1, 16.996, 10607.038, 239.735, 52688.865 21/06/18,17:17:52,15,10,1, 11.9,1,1, 16.996, 10607.042, 239.754, 52688.849 21/06/18,17:17:52,16,10,1, 11.9,1,1, 16.996, 10607.066, 239.729, 52688.777 21/06/18,17:17:52,17,10,1, 11.9,1,1, 16.996, 10607.066, 239.698, 52688.633 21/06/18,17:17:52,18,10,1, 11.9,1,1, 16.996, 10607.028, 239.719, 52688.760 21/06/18,17:17:52,19,10,1, 11.9,1,1, 16.996, 10607.050, 239.726, 52688.865 21/06/18,17:17:53,00,10,1, 11.9,1,1, 16.996, 10607.044, 239.726, 52688.865 21/06/18,17:17:53,01,10,1, 11.9,1,1, 16.996, 10607.047, 239.740, 52688.887 21/06/18,17:17:53,02,10,1, 11.9,1,1, 16.996, 10607.061, 239.729, 52688.877 21/06/18,17:17:53,03,10,1, 11.9,1,1, 16.996, 10607.073, 239.733, 52688.801 21/06/18,17:17:53,04,10,1, 11.9,1,1, 16.996, 10607.035, 239.676, 52688.738 21/06/18,17:17:53,05,10,1, 11.9,1,1, 16.996, 10607.098, 239.719, 52688.718 21/06/18,17:17:53,06,10,1, 11.9,1,1, 16.996, 10607.089, 239.728, 52688.733 21/06/18,17:17:53,07,10,1, 11.9,1,1, 16.996, 10607.070, 239.748, 52688.778 21/06/18,17:17:53,08,10,1, 11.9,1,1, 16.996, 10607.069, 239.734, 52688.820 21/06/18,17:17:53,09,10,1, 11.9,1,1, 16.996, 10607.081, 239.726, 52688.895 21/06/18,17:17:53,10,10,1, 11.9,1,1, 16.996, 10607.055, 239.709, 52688.912 21/06/18,17:17:53,11,10,1, 11.9,1,1, 16.996, 10607.033, 239.718, 52688.854 21/06/18,17:17:53,12,10,1, 11.9,1,1, 16.996, 10607.082, 239.713, 52688.810 21/06/18,17:17:53,13,10,1, 11.9,1,1, 16.996, 10607.077, 239.711, 52688.775 21/06/18,17:17:53,14,10,1, 11.9,1,1, 16.996, 10607.073, 239.691, 52688.718 21/06/18,17:17:53,15,10,1, 11.9,1,1, 16.996, 10607.103, 239.703, 52688.772 21/06/18,17:17:53,16,10,1, 11.9,1,1, 16.996, 10607.069, 239.707, 52688.779 21/06/18,17:17:53,17,10,1, 11.9,1,1, 16.996, 10607.095, 239.698, 52688.875 21/06/18,17:17:53,18,10,1, 11.9,1,1, 16.996, 10607.085, 239.728, 52688.923 21/06/18,17:17:53,19,10,1, 11.9,1,1, 16.996, 10607.084, 239.704, 52688.898 21/06/18,17:17:54,00,11,1, 11.9,1,1, 16.996, 10607.077, 239.704, 52688.898 21/06/18,17:17:54,01,11,1, 11.9,1,1, 16.996, 10607.065, 239.651, 52688.741 21/06/18,17:17:54,02,11,1, 11.9,1,1, 16.996, 10607.073, 239.687, 52688.742 21/06/18,17:17:54,03,11,1, 11.9,1,1, 16.996, 10607.099, 239.661, 52688.715 21/06/18,17:17:54,04,11,1, 11.9,1,1, 16.996, 10607.114, 239.695, 52688.777 21/06/18,17:17:54,05,11,1, 11.9,1,1, 16.996, 10607.112, 239.717, 52688.870 21/06/18,17:17:54,06,11,1, 11.9,1,1, 16.996, 10607.086, 239.682, 52688.857 21/06/18,17:17:54,07,11,1, 11.9,1,1, 16.996, 10607.110, 239.702, 52688.891 21/06/18,17:17:54,08,11,1, 11.9,1,1, 16.996, 10607.099, 239.678, 52688.873 21/06/18,17:17:54,09,11,1, 11.9,1,1, 16.996, 10607.106, 239.684, 52688.802 21/06/18,17:17:54,10,11,1, 11.9,1,1, 16.996, 10607.116, 239.684, 52688.715 21/06/18,17:17:54,11,11,1, 11.9,1,1, 16.996, 10607.101, 239.692, 52688.731 21/06/18,17:17:54,12,11,1, 11.9,1,1, 16.996, 10607.108, 239.663, 52688.706 21/06/18,17:17:54,13,11,1, 11.9,1,1, 16.996, 10607.128, 239.690, 52688.827 21/06/18,17:17:54,14,11,1, 11.9,1,1, 16.996, 10607.117, 239.693, 52688.837 21/06/18,17:17:54,15,11,1, 11.9,1,1, 16.996, 10607.070, 239.692, 52688.876 21/06/18,17:17:54,16,11,1, 11.9,1,1, 16.996, 10607.084, 239.683, 52688.875 21/06/18,17:17:54,17,11,1, 11.9,1,1, 16.996, 10607.082, 239.673, 52688.860 21/06/18,17:17:54,18,11,1, 11.9,1,1, 16.996, 10607.078, 239.664, 52688.800 21/06/18,17:17:54,19,11,1, 11.9,1,1, 16.996, 10607.080, 239.659, 52688.703 21/06/18,17:17:55,00,10,1, 11.8,1,1, 16.994, 10607.077, 239.659, 52688.703 21/06/18,17:17:55,01,10,1, 11.8,1,1, 16.994, 10607.076, 239.640, 52688.764 21/06/18,17:17:55,02,10,1, 11.8,1,1, 16.994, 10607.090, 239.644, 52688.778 21/06/18,17:17:55,03,10,1, 11.8,1,1, 16.994, 10607.120, 239.676, 52688.873 21/06/18,17:17:55,04,10,1, 11.8,1,1, 16.994, 10607.089, 239.668, 52688.919 21/06/18,17:17:55,05,10,1, 11.8,1,1, 16.994, 10607.123, 239.671, 52688.875 21/06/18,17:17:55,06,10,1, 11.8,1,1, 16.994, 10607.114, 239.643, 52688.784 21/06/18,17:17:55,07,10,1, 11.8,1,1, 16.994, 10607.100, 239.662, 52688.760 21/06/18,17:17:55,08,10,1, 11.8,1,1, 16.994, 10607.123, 239.672, 52688.753 21/06/18,17:17:55,09,10,1, 11.8,1,1, 16.994, 10607.123, 239.658, 52688.732 21/06/18,17:17:55,10,10,1, 11.8,1,1, 16.994, 10607.109, 239.653, 52688.748 21/06/18,17:17:55,11,10,1, 11.8,1,1, 16.994, 10607.167, 239.646, 52688.829 21/06/18,17:17:55,12,10,1, 11.8,1,1, 16.994, 10607.103, 239.665, 52688.855 21/06/18,17:17:55,13,10,1, 11.8,1,1, 16.994, 10607.105, 239.662, 52688.903 21/06/18,17:17:55,14,10,1, 11.8,1,1, 16.994, 10607.115, 239.666, 52688.925 21/06/18,17:17:55,15,10,1, 11.8,1,1, 16.994, 10607.106, 239.652, 52688.812 21/06/18,17:17:55,16,10,1, 11.8,1,1, 16.994, 10607.124, 239.664, 52688.751 21/06/18,17:17:55,17,10,1, 11.8,1,1, 16.994, 10607.138, 239.621, 52688.735 21/06/18,17:17:55,18,10,1, 11.8,1,1, 16.994, 10607.117, 239.628, 52688.736 21/06/18,17:17:55,19,10,1, 11.8,1,1, 16.994, 10607.138, 239.611, 52688.757 21/06/18,17:17:56,00,10,1, 11.8,1,1, 16.996, 10607.135, 239.611, 52688.757 21/06/18,17:17:56,01,10,1, 11.8,1,1, 16.996, 10607.143, 239.646, 52688.879 21/06/18,17:17:56,02,10,1, 11.8,1,1, 16.996, 10607.131, 239.659, 52688.925 21/06/18,17:17:56,03,10,1, 11.8,1,1, 16.996, 10607.124, 239.638, 52688.867 21/06/18,17:17:56,04,10,1, 11.8,1,1, 16.996, 10607.161, 239.664, 52688.819 21/06/18,17:17:56,05,10,1, 11.8,1,1, 16.996, 10607.156, 239.618, 52688.774 21/06/18,17:17:56,06,10,1, 11.8,1,1, 16.996, 10607.150, 239.606, 52688.713 21/06/18,17:17:56,07,10,1, 11.8,1,1, 16.996, 10607.183, 239.631, 52688.737 21/06/18,17:17:56,08,10,1, 11.8,1,1, 16.996, 10607.162, 239.597, 52688.778 21/06/18,17:17:56,09,10,1, 11.8,1,1, 16.996, 10607.145, 239.626, 52688.840 21/06/18,17:17:56,10,10,1, 11.8,1,1, 16.996, 10607.138, 239.639, 52688.892 21/06/18,17:17:56,11,10,1, 11.8,1,1, 16.996, 10607.153, 239.632, 52688.910 21/06/18,17:17:56,12,10,1, 11.8,1,1, 16.996, 10607.153, 239.645, 52688.870 21/06/18,17:17:56,13,10,1, 11.8,1,1, 16.996, 10607.148, 239.614, 52688.781 21/06/18,17:17:56,14,10,1, 11.8,1,1, 16.996, 10607.160, 239.596, 52688.702 21/06/18,17:17:56,15,10,1, 11.8,1,1, 16.996, 10607.155, 239.614, 52688.729 21/06/18,17:17:56,16,10,1, 11.8,1,1, 16.996, 10607.166, 239.622, 52688.763 21/06/18,17:17:56,17,10,1, 11.8,1,1, 16.996, 10607.187, 239.599, 52688.788 21/06/18,17:17:56,18,10,1, 11.8,1,1, 16.996, 10607.189, 239.629, 52688.879 21/06/18,17:17:56,19,10,1, 11.8,1,1, 16.996, 10607.165, 239.641, 52688.867 21/06/18,17:17:57,00,10,1, 11.8,1,1, 16.992, 10607.160, 239.641, 52688.867 21/06/18,17:17:57,01,10,1, 11.8,1,1, 16.992, 10607.145, 239.630, 52688.797 21/06/18,17:17:57,02,10,1, 11.8,1,1, 16.992, 10607.133, 239.597, 52688.718 21/06/18,17:17:57,03,10,1, 11.8,1,1, 16.992, 10607.158, 239.604, 52688.718 21/06/18,17:17:57,04,10,1, 11.8,1,1, 16.992, 10607.156, 239.597, 52688.686 21/06/18,17:17:57,05,10,1, 11.8,1,1, 16.992, 10607.173, 239.612, 52688.723 21/06/18,17:17:57,06,10,1, 11.8,1,1, 16.992, 10607.174, 239.636, 52688.803 21/06/18,17:17:57,07,10,1, 11.8,1,1, 16.992, 10607.167, 239.622, 52688.816 21/06/18,17:17:57,08,10,1, 11.8,1,1, 16.992, 10607.178, 239.634, 52688.881 21/06/18,17:17:57,09,10,1, 11.8,1,1, 16.992, 10607.174, 239.628, 52688.859 21/06/18,17:17:57,10,10,1, 11.8,1,1, 16.992, 10607.174, 239.603, 52688.833 21/06/18,17:17:57,11,10,1, 11.8,1,1, 16.992, 10607.170, 239.612, 52688.723 21/06/18,17:17:57,12,10,1, 11.8,1,1, 16.992, 10607.174, 239.618, 52688.721 21/06/18,17:17:57,13,10,1, 11.8,1,1, 16.992, 10607.194, 239.616, 52688.731 21/06/18,17:17:57,14,10,1, 11.8,1,1, 16.992, 10607.196, 239.605, 52688.718 21/06/18,17:17:57,15,10,1, 11.8,1,1, 16.992, 10607.172, 239.614, 52688.800 21/06/18,17:17:57,16,10,1, 11.8,1,1, 16.992, 10607.182, 239.610, 52688.886 21/06/18,17:17:57,17,10,1, 11.8,1,1, 16.992, 10607.179, 239.606, 52688.874 21/06/18,17:17:57,18,10,1, 11.8,1,1, 16.992, 10607.211, 239.599, 52688.831 21/06/18,17:17:57,19,10,1, 11.8,1,1, 16.992, 10607.195, 239.629, 52688.812 21/06/18,17:17:58,00,10,1, 11.8,1,1, 16.998, 10607.194, 239.629, 52688.812 21/06/18,17:17:58,01,10,1, 11.8,1,1, 16.998, 10607.197, 239.599, 52688.714 21/06/18,17:17:58,02,10,1, 11.8,1,1, 16.998, 10607.189, 239.569, 52688.682 21/06/18,17:17:58,03,10,1, 11.8,1,1, 16.998, 10607.215, 239.598, 52688.746 21/06/18,17:17:58,04,10,1, 11.8,1,1, 16.998, 10607.202, 239.580, 52688.810 21/06/18,17:17:58,05,10,1, 11.8,1,1, 16.998, 10607.198, 239.612, 52688.851 21/06/18,17:17:58,06,10,1, 11.8,1,1, 16.998, 10607.207, 239.600, 52688.865 21/06/18,17:17:58,07,10,1, 11.8,1,1, 16.998, 10607.213, 239.588, 52688.856 21/06/18,17:17:58,08,10,1, 11.8,1,1, 16.998, 10607.188, 239.590, 52688.757 21/06/18,17:17:58,09,10,1, 11.8,1,1, 16.998, 10607.188, 239.597, 52688.722 21/06/18,17:17:58,10,10,1, 11.8,1,1, 16.998, 10607.203, 239.566, 52688.714 21/06/18,17:17:58,11,10,1, 11.8,1,1, 16.998, 10607.228, 239.588, 52688.728 21/06/18,17:17:58,12,10,1, 11.8,1,1, 16.998, 10607.226, 239.576, 52688.762 21/06/18,17:17:58,13,10,1, 11.8,1,1, 16.998, 10607.230, 239.576, 52688.853 21/06/18,17:17:58,14,10,1, 11.8,1,1, 16.998, 10607.232, 239.589, 52688.874 21/06/18,17:17:58,15,10,1, 11.8,1,1, 16.998, 10607.229, 239.607, 52688.846 21/06/18,17:17:58,16,10,1, 11.8,1,1, 16.998, 10607.236, 239.579, 52688.858 21/06/18,17:17:58,17,10,1, 11.8,1,1, 16.998, 10607.220, 239.573, 52688.742 21/06/18,17:17:58,18,10,1, 11.8,1,1, 16.998, 10607.205, 239.549, 52688.677 21/06/18,17:17:58,19,10,1, 11.8,1,1, 16.998, 10607.235, 239.565, 52688.672 21/06/18,17:17:59,00,10,1, 11.9,1,1, 16.994, 10607.227, 239.565, 52688.672 21/06/18,17:17:59,01,10,1, 11.9,1,1, 16.994, 10607.207, 239.562, 52688.743 21/06/18,17:17:59,02,10,1, 11.9,1,1, 16.994, 10607.217, 239.570, 52688.818 21/06/18,17:17:59,03,10,1, 11.9,1,1, 16.994, 10607.212, 239.562, 52688.832 21/06/18,17:17:59,04,10,1, 11.9,1,1, 16.994, 10607.235, 239.578, 52688.856 21/06/18,17:17:59,05,10,1, 11.9,1,1, 16.994, 10607.230, 239.571, 52688.787 21/06/18,17:17:59,06,10,1, 11.9,1,1, 16.994, 10607.251, 239.535, 52688.686 21/06/18,17:17:59,07,10,1, 11.9,1,1, 16.994, 10607.241, 239.555, 52688.669 21/06/18,17:17:59,08,10,1, 11.9,1,1, 16.994, 10607.246, 239.556, 52688.647 21/06/18,17:17:59,09,10,1, 11.9,1,1, 16.994, 10607.244, 239.546, 52688.693 21/06/18,17:17:59,10,10,1, 11.9,1,1, 16.994, 10607.222, 239.556, 52688.728 21/06/18,17:17:59,11,10,1, 11.9,1,1, 16.994, 10607.237, 239.539, 52688.810 21/06/18,17:17:59,12,10,1, 11.9,1,1, 16.994, 10607.246, 239.540, 52688.832 21/06/18,17:17:59,13,10,1, 11.9,1,1, 16.994, 10607.226, 239.567, 52688.805 21/06/18,17:17:59,14,10,1, 11.9,1,1, 16.994, 10607.238, 239.551, 52688.706 21/06/18,17:17:59,15,10,1, 11.9,1,1, 16.994, 10607.226, 239.536, 52688.631 21/06/18,17:17:59,16,10,1, 11.9,1,1, 16.994, 10607.220, 239.548, 52688.611 21/06/18,17:17:59,17,10,1, 11.9,1,1, 16.994, 10607.225, 239.529, 52688.640 21/06/18,17:17:59,18,10,1, 11.9,1,1, 16.994, 10607.256, 239.542, 52688.686 21/06/18,17:17:59,19,10,1, 11.9,1,1, 16.994, 10607.231, 239.549, 52688.763 21/06/18,17:18:00,00,10,1, 11.9,1,1, 16.992, 10607.227, 239.549, 52688.763 21/06/18,17:18:00,01,10,1, 11.9,1,1, 16.992, 10607.250, 239.561, 52688.787 21/06/18,17:18:00,02,10,1, 11.9,1,1, 16.992, 10607.234, 239.545, 52688.749 21/06/18,17:18:00,03,10,1, 11.9,1,1, 16.992, 10607.240, 239.528, 52688.747 21/06/18,17:18:00,04,10,1, 11.9,1,1, 16.992, 10607.228, 239.520, 52688.663 21/06/18,17:18:00,05,10,1, 11.9,1,1, 16.992, 10607.257, 239.501, 52688.687 21/06/18,17:18:00,06,10,1, 11.9,1,1, 16.992, 10607.230, 239.521, 52688.679 21/06/18,17:18:00,07,10,1, 11.9,1,1, 16.992, 10607.238, 239.512, 52688.709 21/06/18,17:18:00,08,10,1, 11.9,1,1, 16.992, 10607.215, 239.541, 52688.835 21/06/18,17:18:00,09,10,1, 11.9,1,1, 16.992, 10607.246, 239.552, 52688.820 21/06/18,17:18:00,10,10,1, 11.9,1,1, 16.992, 10607.220, 239.548, 52688.752 21/06/18,17:18:00,11,10,1, 11.9,1,1, 16.992, 10607.229, 239.527, 52688.723 21/06/18,17:18:00,12,10,1, 11.9,1,1, 16.992, 10607.239, 239.530, 52688.665 21/06/18,17:18:00,13,10,1, 11.9,1,1, 16.992, 10607.237, 239.525, 52688.686 21/06/18,17:18:00,14,10,1, 11.9,1,1, 16.992, 10607.247, 239.529, 52688.624 21/06/18,17:18:00,15,10,1, 11.9,1,1, 16.992, 10607.285, 239.540, 52688.694 21/06/18,17:18:00,16,10,1, 11.9,1,1, 16.992, 10607.279, 239.543, 52688.777 21/06/18,17:18:00,17,10,1, 11.9,1,1, 16.992, 10607.280, 239.531, 52688.552 21/06/18,17:18:00,18,10,1, 11.9,1,1, 16.992, 10607.307, 239.521, 52688.706 21/06/18,17:18:00,19,10,1, 11.9,1,1, 16.992, 10607.306, 239.538, 52688.707 21/06/18,17:18:01,00,10,1, 11.9,1,1, 16.992, 10607.302, 239.538, 52688.707 21/06/18,17:18:01,01,10,1, 11.9,1,1, 16.992, 10607.258, 239.525, 52688.737 21/06/18,17:18:01,02,10,1, 11.9,1,1, 16.992, 10607.277, 239.524, 52688.728 21/06/18,17:18:01,03,10,1, 11.9,1,1, 16.992, 10607.257, 239.507, 52688.696 21/06/18,17:18:01,04,10,1, 11.9,1,1, 16.992, 10607.265, 239.524, 52688.728 21/06/18,17:18:01,05,10,1, 11.9,1,1, 16.992, 10607.261, 239.500, 52688.728 21/06/18,17:18:01,06,10,1, 11.9,1,1, 16.992, 10607.259, 239.513, 52688.700 21/06/18,17:18:01,07,10,1, 11.9,1,1, 16.992, 10607.266, 239.520, 52688.707 21/06/18,17:18:01,08,10,1, 11.9,1,1, 16.992, 10607.279, 239.502, 52688.665 21/06/18,17:18:01,09,10,1, 11.9,1,1, 16.992, 10607.250, 239.516, 52688.692 21/06/18,17:18:01,10,10,1, 11.9,1,1, 16.992, 10607.245, 239.517, 52688.714 21/06/18,17:18:01,11,10,1, 11.9,1,1, 16.992, 10607.266, 239.517, 52688.694 21/06/18,17:18:01,12,10,1, 11.9,1,1, 16.992, 10607.259, 239.525, 52688.695 21/06/18,17:18:01,13,10,1, 11.9,1,1, 16.992, 10607.249, 239.512, 52688.709 21/06/18,17:18:01,14,10,1, 11.9,1,1, 16.992, 10607.308, 239.519, 52688.699 21/06/18,17:18:01,15,10,1, 11.9,1,1, 16.992, 10607.257, 239.523, 52688.692 21/06/18,17:18:01,16,10,1, 11.9,1,1, 16.992, 10607.259, 239.521, 52688.695 21/06/18,17:18:01,17,10,1, 11.9,1,1, 16.992, 10607.261, 239.496, 52688.707 21/06/18,17:18:01,18,10,1, 11.9,1,1, 16.992, 10607.265, 239.502, 52688.688 21/06/18,17:18:01,19,10,1, 11.9,1,1, 16.992, 10607.264, 239.493, 52688.725 21/06/18,17:18:02,00,10,1, 11.9,1,1, 16.998, 10607.260, 239.493, 52688.725 21/06/18,17:18:02,01,10,1, 11.9,1,1, 16.998, 10607.291, 239.502, 52688.676 21/06/18,17:18:02,02,10,1, 11.9,1,1, 16.998, 10607.248, 239.504, 52688.656 21/06/18,17:18:02,03,10,1, 11.9,1,1, 16.998, 10607.269, 239.465, 52688.689 21/06/18,17:18:02,04,10,1, 11.9,1,1, 16.998, 10607.257, 239.484, 52688.710 21/06/18,17:18:02,05,10,1, 11.9,1,1, 16.998, 10607.258, 239.478, 52688.688 21/06/18,17:18:02,06,10,1, 11.9,1,1, 16.998, 10607.290, 239.490, 52688.680 21/06/18,17:18:02,07,10,1, 11.9,1,1, 16.998, 10607.292, 239.484, 52688.740 21/06/18,17:18:02,08,10,1, 11.9,1,1, 16.998, 10607.276, 239.474, 52688.699 21/06/18,17:18:02,09,10,1, 11.9,1,1, 16.998, 10607.255, 239.486, 52688.709 21/06/18,17:18:02,10,10,1, 11.9,1,1, 16.998, 10607.280, 239.492, 52688.705 21/06/18,17:18:02,11,10,1, 11.9,1,1, 16.998, 10607.264, 239.489, 52688.707 21/06/18,17:18:02,12,10,1, 11.9,1,1, 16.998, 10607.265, 239.493, 52688.693 21/06/18,17:18:02,13,10,1, 11.9,1,1, 16.998, 10607.288, 239.479, 52688.691 21/06/18,17:18:02,14,10,1, 11.9,1,1, 16.998, 10607.281, 239.477, 52688.698 21/06/18,17:18:02,15,10,1, 11.9,1,1, 16.998, 10607.257, 239.459, 52688.685 21/06/18,17:18:02,16,10,1, 11.9,1,1, 16.998, 10607.281, 239.478, 52688.713 21/06/18,17:18:02,17,10,1, 11.9,1,1, 16.998, 10607.262, 239.492, 52688.716 21/06/18,17:18:02,18,10,1, 11.9,1,1, 16.998, 10607.300, 239.507, 52688.779 21/06/18,17:18:02,19,10,1, 11.9,1,1, 16.998, 10607.291, 239.481, 52688.726 21/06/18,17:18:03,00,10,1, 11.8,1,1, 16.994, 10607.285, 239.481, 52688.726 21/06/18,17:18:03,01,10,1, 11.8,1,1, 16.994, 10607.306, 239.488, 52688.699 21/06/18,17:18:03,02,10,1, 11.8,1,1, 16.994, 10607.290, 239.504, 52688.690 21/06/18,17:18:03,03,10,1, 11.8,1,1, 16.994, 10607.302, 239.494, 52688.745 21/06/18,17:18:03,04,10,1, 11.8,1,1, 16.994, 10607.299, 239.512, 52688.675 21/06/18,17:18:03,05,10,1, 11.8,1,1, 16.994, 10607.281, 239.490, 52688.693 21/06/18,17:18:03,06,10,1, 11.8,1,1, 16.994, 10607.283, 239.478, 52688.703 21/06/18,17:18:03,07,10,1, 11.8,1,1, 16.994, 10607.311, 239.487, 52688.699 21/06/18,17:18:03,08,10,1, 11.8,1,1, 16.994, 10607.284, 239.487, 52688.720 21/06/18,17:18:03,09,10,1, 11.8,1,1, 16.994, 10607.286, 239.464, 52688.696 21/06/18,17:18:03,10,10,1, 11.8,1,1, 16.994, 10607.276, 239.494, 52688.729 21/06/18,17:18:03,11,10,1, 11.8,1,1, 16.994, 10607.281, 239.491, 52688.670 21/06/18,17:18:03,12,10,1, 11.8,1,1, 16.994, 10607.292, 239.485, 52688.717 21/06/18,17:18:03,13,10,1, 11.8,1,1, 16.994, 10607.296, 239.463, 52688.727 21/06/18,17:18:03,14,10,1, 11.8,1,1, 16.994, 10607.315, 239.479, 52688.684 21/06/18,17:18:03,15,10,1, 11.8,1,1, 16.994, 10607.289, 239.466, 52688.663 21/06/18,17:18:03,16,10,1, 11.8,1,1, 16.994, 10607.297, 239.471, 52688.695 21/06/18,17:18:03,17,10,1, 11.8,1,1, 16.994, 10607.305, 239.479, 52688.685 21/06/18,17:18:03,18,10,1, 11.8,1,1, 16.994, 10607.312, 239.475, 52688.645 21/06/18,17:18:03,19,10,1, 11.8,1,1, 16.994, 10607.290, 239.459, 52688.657 21/06/18,17:18:04,00,09,1, 11.9,1,1, 16.996, 10607.285, 239.459, 52688.657 21/06/18,17:18:04,01,09,1, 11.9,1,1, 16.996, 10607.290, 239.481, 52688.662 21/06/18,17:18:04,02,09,1, 11.9,1,1, 16.996, 10607.321, 239.462, 52688.671 21/06/18,17:18:04,03,09,1, 11.9,1,1, 16.996, 10607.315, 239.487, 52688.655 21/06/18,17:18:04,04,09,1, 11.9,1,1, 16.996, 10607.306, 239.478, 52688.680 21/06/18,17:18:04,05,09,1, 11.9,1,1, 16.996, 10607.313, 239.476, 52688.661 21/06/18,17:18:04,06,09,1, 11.9,1,1, 16.996, 10607.336, 239.476, 52688.651 21/06/18,17:18:04,07,09,1, 11.9,1,1, 16.996, 10607.284, 239.468, 52688.672 21/06/18,17:18:04,08,09,1, 11.9,1,1, 16.996, 10607.287, 239.490, 52688.642 21/06/18,17:18:04,09,09,1, 11.9,1,1, 16.996, 10607.317, 239.470, 52688.674 21/06/18,17:18:04,10,09,1, 11.9,1,1, 16.996, 10607.309, 239.446, 52688.665 21/06/18,17:18:04,11,09,1, 11.9,1,1, 16.996, 10607.306, 239.460, 52688.707 21/06/18,17:18:04,12,09,1, 11.9,1,1, 16.996, 10607.320, 239.456, 52688.667 21/06/18,17:18:04,13,09,1, 11.9,1,1, 16.996, 10607.324, 239.471, 52688.652 21/06/18,17:18:04,14,09,1, 11.9,1,1, 16.996, 10607.312, 239.464, 52688.682 21/06/18,17:18:04,15,09,1, 11.9,1,1, 16.996, 10607.323, 239.469, 52688.663 21/06/18,17:18:04,16,09,1, 11.9,1,1, 16.996, 10607.337, 239.472, 52688.731 21/06/18,17:18:04,17,09,1, 11.9,1,1, 16.996, 10607.339, 239.477, 52688.688 21/06/18,17:18:04,18,09,1, 11.9,1,1, 16.996, 10607.303, 239.451, 52688.651 21/06/18,17:18:04,19,09,1, 11.9,1,1, 16.996, 10607.322, 239.455, 52688.723 21/06/18,17:18:05,00,09,1, 11.8,1,1, 16.992, 10607.319, 239.455, 52688.723 21/06/18,17:18:05,01,09,1, 11.8,1,1, 16.992, 10607.347, 239.449, 52688.719 21/06/18,17:18:05,02,09,1, 11.8,1,1, 16.992, 10607.318, 239.457, 52688.682 21/06/18,17:18:05,03,09,1, 11.8,1,1, 16.992, 10607.331, 239.461, 52688.682 21/06/18,17:18:05,04,09,1, 11.8,1,1, 16.992, 10607.335, 239.459, 52688.684 21/06/18,17:18:05,05,09,1, 11.8,1,1, 16.992, 10607.315, 239.456, 52688.679 21/06/18,17:18:05,06,09,1, 11.8,1,1, 16.992, 10607.299, 239.433, 52688.665 21/06/18,17:18:05,07,09,1, 11.8,1,1, 16.992, 10607.328, 239.459, 52688.704 21/06/18,17:18:05,08,09,1, 11.8,1,1, 16.992, 10607.340, 239.465, 52688.705 21/06/18,17:18:05,09,09,1, 11.8,1,1, 16.992, 10607.328, 239.449, 52688.688 21/06/18,17:18:05,10,09,1, 11.8,1,1, 16.992, 10607.338, 239.445, 52688.693 21/06/18,17:18:05,11,09,1, 11.8,1,1, 16.992, 10607.320, 239.443, 52688.717 21/06/18,17:18:05,12,09,1, 11.8,1,1, 16.992, 10607.346, 239.464, 52688.709 21/06/18,17:18:05,13,09,1, 11.8,1,1, 16.992, 10607.350, 239.436, 52688.718 21/06/18,17:18:05,14,09,1, 11.8,1,1, 16.992, 10607.336, 239.471, 52688.708 21/06/18,17:18:05,15,09,1, 11.8,1,1, 16.992, 10607.340, 239.444, 52688.688 21/06/18,17:18:05,16,09,1, 11.8,1,1, 16.992, 10607.334, 239.461, 52688.692 21/06/18,17:18:05,17,09,1, 11.8,1,1, 16.992, 10607.371, 239.460, 52688.687 21/06/18,17:18:05,18,09,1, 11.8,1,1, 16.992, 10607.349, 239.443, 52688.671 21/06/18,17:18:05,19,09,1, 11.8,1,1, 16.992, 10607.344, 239.465, 52688.704 21/06/18,17:18:06,00,09,1, 11.9,1,1, 16.995, 10607.336, 239.465, 52688.704 21/06/18,17:18:06,01,09,1, 11.9,1,1, 16.995, 10607.345, 239.449, 52688.723 21/06/18,17:18:06,02,09,1, 11.9,1,1, 16.995, 10607.359, 239.461, 52688.726 21/06/18,17:18:06,03,09,1, 11.9,1,1, 16.995, 10607.351, 239.459, 52688.696 21/06/18,17:18:06,04,09,1, 11.9,1,1, 16.995, 10607.340, 239.465, 52688.728 21/06/18,17:18:06,05,09,1, 11.9,1,1, 16.995, 10607.335, 239.455, 52688.747 21/06/18,17:18:06,06,09,1, 11.9,1,1, 16.995, 10607.361, 239.462, 52688.712 21/06/18,17:18:06,07,09,1, 11.9,1,1, 16.995, 10607.344, 239.481, 52688.757 21/06/18,17:18:06,08,09,1, 11.9,1,1, 16.995, 10607.339, 239.451, 52688.714 21/06/18,17:18:06,09,09,1, 11.9,1,1, 16.995, 10607.359, 239.419, 52688.703 21/06/18,17:18:06,10,09,1, 11.9,1,1, 16.995, 10607.327, 239.443, 52688.694 21/06/18,17:18:06,11,09,1, 11.9,1,1, 16.995, 10607.331, 239.461, 52688.699 21/06/18,17:18:06,12,09,1, 11.9,1,1, 16.995, 10607.332, 239.452, 52688.720 21/06/18,17:18:06,13,09,1, 11.9,1,1, 16.995, 10607.339, 239.423, 52688.679 21/06/18,17:18:06,14,09,1, 11.9,1,1, 16.995, 10607.340, 239.421, 52688.697 21/06/18,17:18:06,15,09,1, 11.9,1,1, 16.995, 10607.333, 239.458, 52688.697 21/06/18,17:18:06,16,09,1, 11.9,1,1, 16.995, 10607.344, 239.438, 52688.687 21/06/18,17:18:06,17,09,1, 11.9,1,1, 16.995, 10607.348, 239.437, 52688.718 21/06/18,17:18:06,18,09,1, 11.9,1,1, 16.995, 10607.344, 239.435, 52688.687 21/06/18,17:18:06,19,09,1, 11.9,1,1, 16.995, 10607.347, 239.445, 52688.712 21/06/18,17:18:07,00,09,1, 11.9,1,1, 16.997, 10607.344, 239.445, 52688.712 21/06/18,17:18:07,01,09,1, 11.9,1,1, 16.997, 10607.334, 239.450, 52688.666 21/06/18,17:18:07,02,09,1, 11.9,1,1, 16.997, 10607.343, 239.441, 52688.725 21/06/18,17:18:07,03,09,1, 11.9,1,1, 16.997, 10607.335, 239.430, 52688.700 21/06/18,17:18:07,04,09,1, 11.9,1,1, 16.997, 10607.346, 239.438, 52688.688 21/06/18,17:18:07,05,09,1, 11.9,1,1, 16.997, 10607.340, 239.415, 52688.679 21/06/18,17:18:07,06,09,1, 11.9,1,1, 16.997, 10607.326, 239.409, 52688.713 21/06/18,17:18:07,07,09,1, 11.9,1,1, 16.997, 10607.332, 239.436, 52688.695 21/06/18,17:18:07,08,09,1, 11.9,1,1, 16.997, 10607.333, 239.421, 52688.666 21/06/18,17:18:07,09,09,1, 11.9,1,1, 16.997, 10607.350, 239.429, 52688.668 21/06/18,17:18:07,10,09,1, 11.9,1,1, 16.997, 10607.344, 239.421, 52688.685 21/06/18,17:18:07,11,09,1, 11.9,1,1, 16.997, 10607.338, 239.410, 52688.688 21/06/18,17:18:07,12,09,1, 11.9,1,1, 16.997, 10607.360, 239.446, 52688.724 21/06/18,17:18:07,13,09,1, 11.9,1,1, 16.997, 10607.328, 239.410, 52688.655 21/06/18,17:18:07,14,09,1, 11.9,1,1, 16.997, 10607.331, 239.430, 52688.659 21/06/18,17:18:07,15,09,1, 11.9,1,1, 16.997, 10607.347, 239.429, 52688.677 21/06/18,17:18:07,16,09,1, 11.9,1,1, 16.997, 10607.327, 239.416, 52688.665 21/06/18,17:18:07,17,09,1, 11.9,1,1, 16.997, 10607.333, 239.431, 52688.670 21/06/18,17:18:07,18,09,1, 11.9,1,1, 16.997, 10607.339, 239.430, 52688.720 21/06/18,17:18:07,19,09,1, 11.9,1,1, 16.997, 10607.355, 239.399, 52688.709 21/06/18,17:18:08,00,09,1, 11.9,1,1, 16.992, 10607.352, 239.399, 52688.709 21/06/18,17:18:08,01,09,1, 11.9,1,1, 16.992, 10607.367, 239.429, 52688.645 21/06/18,17:18:08,02,09,1, 11.9,1,1, 16.992, 10607.349, 239.411, 52688.691 21/06/18,17:18:08,03,09,1, 11.9,1,1, 16.992, 10607.358, 239.414, 52688.706 21/06/18,17:18:08,04,09,1, 11.9,1,1, 16.992, 10607.350, 239.409, 52688.712 21/06/18,17:18:08,05,09,1, 11.9,1,1, 16.992, 10607.338, 239.417, 52688.697 21/06/18,17:18:08,06,09,1, 11.9,1,1, 16.992, 10607.348, 239.414, 52688.677 21/06/18,17:18:08,07,09,1, 11.9,1,1, 16.992, 10607.371, 239.426, 52688.696 21/06/18,17:18:08,08,09,1, 11.9,1,1, 16.992, 10607.334, 239.421, 52688.695 21/06/18,17:18:08,09,09,1, 11.9,1,1, 16.992, 10607.342, 239.395, 52688.713 21/06/18,17:18:08,10,09,1, 11.9,1,1, 16.992, 10607.349, 239.426, 52688.683 21/06/18,17:18:08,11,09,1, 11.9,1,1, 16.992, 10607.345, 239.435, 52688.668 21/06/18,17:18:08,12,09,1, 11.9,1,1, 16.992, 10607.377, 239.432, 52688.715 21/06/18,17:18:08,13,09,1, 11.9,1,1, 16.992, 10607.357, 239.422, 52688.702 21/06/18,17:18:08,14,09,1, 11.9,1,1, 16.992, 10607.326, 239.409, 52688.726 21/06/18,17:18:08,15,09,1, 11.9,1,1, 16.992, 10607.360, 239.413, 52688.666 21/06/18,17:18:08,16,09,1, 11.9,1,1, 16.992, 10607.346, 239.433, 52688.675 21/06/18,17:18:08,17,09,1, 11.9,1,1, 16.992, 10607.354, 239.420, 52688.684 21/06/18,17:18:08,18,09,1, 11.9,1,1, 16.992, 10607.347, 239.399, 52688.664 21/06/18,17:18:08,19,09,1, 11.9,1,1, 16.992, 10607.358, 239.398, 52688.683 21/06/18,17:18:09,00,09,1, 11.7,1,1, 16.992, 10607.352, 239.398, 52688.683 21/06/18,17:18:09,01,09,1, 11.7,1,1, 16.992, 10607.386, 239.408, 52688.703 21/06/18,17:18:09,02,09,1, 11.7,1,1, 16.992, 10607.353, 239.391, 52688.674 21/06/18,17:18:09,03,09,1, 11.7,1,1, 16.992, 10607.355, 239.386, 52688.694 21/06/18,17:18:09,04,09,1, 11.7,1,1, 16.992, 10607.376, 239.398, 52688.707 21/06/18,17:18:09,05,09,1, 11.7,1,1, 16.992, 10607.383, 239.411, 52688.722 21/06/18,17:18:09,06,09,1, 11.7,1,1, 16.992, 10607.362, 239.395, 52688.670 21/06/18,17:18:09,07,09,1, 11.7,1,1, 16.992, 10607.346, 239.395, 52688.678 21/06/18,17:18:09,08,09,1, 11.7,1,1, 16.992, 10607.379, 239.404, 52688.707 21/06/18,17:18:09,09,09,1, 11.7,1,1, 16.992, 10607.338, 239.402, 52688.719 21/06/18,17:18:09,10,09,1, 11.7,1,1, 16.992, 10607.368, 239.377, 52688.654 21/06/18,17:18:09,11,09,1, 11.7,1,1, 16.992, 10607.348, 239.380, 52688.669 21/06/18,17:18:09,12,09,1, 11.7,1,1, 16.992, 10607.370, 239.391, 52688.707 21/06/18,17:18:09,13,09,1, 11.7,1,1, 16.992, 10607.355, 239.385, 52688.698 21/06/18,17:18:09,14,09,1, 11.7,1,1, 16.992, 10607.344, 239.408, 52688.687 21/06/18,17:18:09,15,09,1, 11.7,1,1, 16.992, 10607.368, 239.400, 52688.708 21/06/18,17:18:09,16,09,1, 11.7,1,1, 16.992, 10607.364, 239.390, 52688.717 21/06/18,17:18:09,17,09,1, 11.7,1,1, 16.992, 10607.337, 239.402, 52688.713 21/06/18,17:18:09,18,09,1, 11.7,1,1, 16.992, 10607.369, 239.379, 52688.689 21/06/18,17:18:09,19,09,1, 11.7,1,1, 16.992, 10607.358, 239.392, 52688.736 21/06/18,17:18:10,00,09,1, 11.8,1,1, 16.992, 10607.352, 239.392, 52688.736 21/06/18,17:18:10,01,09,1, 11.8,1,1, 16.992, 10607.368, 239.412, 52688.692 21/06/18,17:18:10,02,09,1, 11.8,1,1, 16.992, 10607.373, 239.413, 52688.714 21/06/18,17:18:10,03,09,1, 11.8,1,1, 16.992, 10607.381, 239.422, 52688.754 21/06/18,17:18:10,04,09,1, 11.8,1,1, 16.992, 10607.347, 239.416, 52688.714 21/06/18,17:18:10,05,09,1, 11.8,1,1, 16.992, 10607.364, 239.413, 52688.724 21/06/18,17:18:10,06,09,1, 11.8,1,1, 16.992, 10607.370, 239.418, 52688.711 21/06/18,17:18:10,07,09,1, 11.8,1,1, 16.992, 10607.362, 239.425, 52688.675 21/06/18,17:18:10,08,09,1, 11.8,1,1, 16.992, 10607.371, 239.416, 52688.721 21/06/18,17:18:10,09,09,1, 11.8,1,1, 16.992, 10607.371, 239.400, 52688.698 21/06/18,17:18:10,10,09,1, 11.8,1,1, 16.992, 10607.330, 239.408, 52689.023 21/06/18,17:18:10,11,09,1, 11.8,1,1, 16.992, 10607.364, 239.396, 52688.817 21/06/18,17:18:10,12,09,1, 11.8,1,1, 16.992, 10607.425, 239.363, 52688.462 21/06/18,17:18:10,13,09,1, 11.8,1,1, 16.992, 10607.369, 239.396, 52688.677 21/06/18,17:18:10,14,09,1, 11.8,1,1, 16.992, 10607.328, 239.373, 52688.660 21/06/18,17:18:10,15,09,1, 11.8,1,1, 16.992, 10607.365, 239.364, 52688.701 21/06/18,17:18:10,16,09,1, 11.8,1,1, 16.992, 10607.355, 239.382, 52688.663 21/06/18,17:18:10,17,09,1, 11.8,1,1, 16.992, 10607.371, 239.379, 52688.661 21/06/18,17:18:10,18,09,1, 11.8,1,1, 16.992, 10607.372, 239.370, 52688.680 21/06/18,17:18:10,19,09,1, 11.8,1,1, 16.992, 10607.379, 239.378, 52688.679 21/06/18,17:18:11,00,09,1, 11.8,1,1, 16.995, 10607.377, 239.378, 52688.679 21/06/18,17:18:11,01,09,1, 11.8,1,1, 16.995, 10607.367, 239.395, 52688.692 21/06/18,17:18:11,02,09,1, 11.8,1,1, 16.995, 10607.355, 239.379, 52688.676 21/06/18,17:18:11,03,09,1, 11.8,1,1, 16.995, 10607.381, 239.407, 52688.673 21/06/18,17:18:11,04,09,1, 11.8,1,1, 16.995, 10607.376, 239.376, 52688.666 21/06/18,17:18:11,05,09,1, 11.8,1,1, 16.995, 10607.380, 239.362, 52688.648 21/06/18,17:18:11,06,09,1, 11.8,1,1, 16.995, 10607.376, 239.397, 52688.616 21/06/18,17:18:11,07,09,1, 11.8,1,1, 16.995, 10607.361, 239.371, 52688.676 21/06/18,17:18:11,08,09,1, 11.8,1,1, 16.995, 10607.353, 239.374, 52688.686 21/06/18,17:18:11,09,09,1, 11.8,1,1, 16.995, 10607.382, 239.371, 52688.701 21/06/18,17:18:11,10,09,1, 11.8,1,1, 16.995, 10607.357, 239.370, 52688.623 21/06/18,17:18:11,11,09,1, 11.8,1,1, 16.995, 10607.373, 239.395, 52688.661 21/06/18,17:18:11,12,09,1, 11.8,1,1, 16.995, 10607.385, 239.375, 52688.664 21/06/18,17:18:11,13,09,1, 11.8,1,1, 16.995, 10607.368, 239.378, 52688.693 21/06/18,17:18:11,14,09,1, 11.8,1,1, 16.995, 10607.378, 239.368, 52688.661 21/06/18,17:18:11,15,09,1, 11.8,1,1, 16.995, 10607.408, 239.370, 52688.666 21/06/18,17:18:11,16,09,1, 11.8,1,1, 16.995, 10607.368, 239.355, 52688.662 21/06/18,17:18:11,17,09,1, 11.8,1,1, 16.995, 10607.383, 239.395, 52688.688 21/06/18,17:18:11,18,09,1, 11.8,1,1, 16.995, 10607.377, 239.405, 52688.684 21/06/18,17:18:11,19,09,1, 11.8,1,1, 16.995, 10607.375, 239.383, 52688.720 21/06/18,17:18:12,00,09,1, 11.9,1,1, 16.994, 10607.369, 239.383, 52688.720 21/06/18,17:18:12,01,09,1, 11.9,1,1, 16.994, 10607.397, 239.376, 52688.702 21/06/18,17:18:12,02,09,1, 11.9,1,1, 16.994, 10607.376, 239.380, 52688.726 21/06/18,17:18:12,03,09,1, 11.9,1,1, 16.994, 10607.391, 239.373, 52688.704 21/06/18,17:18:12,04,09,1, 11.9,1,1, 16.994, 10607.370, 239.361, 52688.672 21/06/18,17:18:12,05,09,1, 11.9,1,1, 16.994, 10607.372, 239.379, 52688.687 21/06/18,17:18:12,06,09,1, 11.9,1,1, 16.994, 10607.379, 239.407, 52688.723 21/06/18,17:18:12,07,09,1, 11.9,1,1, 16.994, 10607.425, 239.393, 52688.710 21/06/18,17:18:12,08,09,1, 11.9,1,1, 16.994, 10607.388, 239.382, 52688.754 21/06/18,17:18:12,09,09,1, 11.9,1,1, 16.994, 10607.373, 239.365, 52688.702 21/06/18,17:18:12,10,09,1, 11.9,1,1, 16.994, 10607.395, 239.374, 52688.711 21/06/18,17:18:12,11,09,1, 11.9,1,1, 16.994, 10607.376, 239.381, 52688.712 21/06/18,17:18:12,12,09,1, 11.9,1,1, 16.994, 10607.387, 239.378, 52688.646 21/06/18,17:18:12,13,09,1, 11.9,1,1, 16.994, 10607.384, 239.370, 52688.695 21/06/18,17:18:12,14,09,1, 11.9,1,1, 16.994, 10607.391, 239.369, 52688.711 21/06/18,17:18:12,15,09,1, 11.9,1,1, 16.994, 10607.370, 239.347, 52688.672 21/06/18,17:18:12,16,09,1, 11.9,1,1, 16.994, 10607.374, 239.376, 52688.697 21/06/18,17:18:12,17,09,1, 11.9,1,1, 16.994, 10607.363, 239.360, 52688.695 21/06/18,17:18:12,18,09,1, 11.9,1,1, 16.994, 10607.363, 239.382, 52688.701 21/06/18,17:18:12,19,09,1, 11.9,1,1, 16.994, 10607.371, 239.380, 52688.693 21/06/18,17:18:13,00,09,1, 11.8,1,1, 16.990, 10607.369, 239.380, 52688.693 21/06/18,17:18:13,01,09,1, 11.8,1,1, 16.990, 10607.363, 239.393, 52688.695 21/06/18,17:18:13,02,09,1, 11.8,1,1, 16.990, 10607.372, 239.391, 52688.709 21/06/18,17:18:13,03,09,1, 11.8,1,1, 16.990, 10607.372, 239.394, 52688.701 21/06/18,17:18:13,04,09,1, 11.8,1,1, 16.990, 10607.373, 239.386, 52688.711 21/06/18,17:18:13,05,09,1, 11.8,1,1, 16.990, 10607.381, 239.388, 52688.708 21/06/18,17:18:13,06,09,1, 11.8,1,1, 16.990, 10607.375, 239.368, 52688.682 21/06/18,17:18:13,07,09,1, 11.8,1,1, 16.990, 10607.364, 239.367, 52688.684 21/06/18,17:18:13,08,09,1, 11.8,1,1, 16.990, 10607.378, 239.358, 52688.664 21/06/18,17:18:13,09,09,1, 11.8,1,1, 16.990, 10607.366, 239.372, 52688.670 21/06/18,17:18:13,10,09,1, 11.8,1,1, 16.990, 10607.368, 239.383, 52688.686 21/06/18,17:18:13,11,09,1, 11.8,1,1, 16.990, 10607.358, 239.377, 52688.712 21/06/18,17:18:13,12,09,1, 11.8,1,1, 16.990, 10607.376, 239.356, 52688.683 21/06/18,17:18:13,13,09,1, 11.8,1,1, 16.990, 10607.372, 239.377, 52688.719 21/06/18,17:18:13,14,09,1, 11.8,1,1, 16.990, 10607.380, 239.357, 52688.733 21/06/18,17:18:13,15,09,1, 11.8,1,1, 16.990, 10607.364, 239.362, 52688.753 21/06/18,17:18:13,16,09,1, 11.8,1,1, 16.990, 10607.344, 239.362, 52688.698 21/06/18,17:18:13,17,09,1, 11.8,1,1, 16.990, 10607.364, 239.365, 52688.715 21/06/18,17:18:13,18,09,1, 11.8,1,1, 16.990, 10607.391, 239.352, 52688.719 21/06/18,17:18:13,19,09,1, 11.8,1,1, 16.990, 10607.351, 239.366, 52688.734 21/06/18,17:18:14,00,09,1, 11.8,1,1, 16.993, 10607.344, 239.366, 52688.734 21/06/18,17:18:14,01,09,1, 11.8,1,1, 16.993, 10607.381, 239.368, 52688.696 21/06/18,17:18:14,02,09,1, 11.8,1,1, 16.993, 10607.346, 239.350, 52688.708 21/06/18,17:18:14,03,09,1, 11.8,1,1, 16.993, 10607.378, 239.345, 52688.695 21/06/18,17:18:14,04,09,1, 11.8,1,1, 16.993, 10607.382, 239.356, 52688.684 21/06/18,17:18:14,05,09,1, 11.8,1,1, 16.993, 10607.381, 239.333, 52688.704 21/06/18,17:18:14,06,09,1, 11.8,1,1, 16.993, 10607.381, 239.339, 52688.696 21/06/18,17:18:14,07,09,1, 11.8,1,1, 16.993, 10607.381, 239.370, 52688.721 21/06/18,17:18:14,08,09,1, 11.8,1,1, 16.993, 10607.366, 239.344, 52688.653 21/06/18,17:18:14,09,09,1, 11.8,1,1, 16.993, 10607.365, 239.335, 52688.671 21/06/18,17:18:14,10,09,1, 11.8,1,1, 16.993, 10607.359, 239.368, 52688.706 21/06/18,17:18:14,11,09,1, 11.8,1,1, 16.993, 10607.351, 239.359, 52688.681 21/06/18,17:18:14,12,09,1, 11.8,1,1, 16.993, 10607.371, 239.359, 52688.728 21/06/18,17:18:14,13,09,1, 11.8,1,1, 16.993, 10607.358, 239.348, 52688.659 21/06/18,17:18:14,14,09,1, 11.8,1,1, 16.993, 10607.342, 239.374, 52688.715 21/06/18,17:18:14,15,09,1, 11.8,1,1, 16.993, 10607.344, 239.362, 52688.788 21/06/18,17:18:14,16,09,1, 11.8,1,1, 16.993, 10607.371, 239.350, 52688.703 21/06/18,17:18:14,17,09,1, 11.8,1,1, 16.993, 10607.372, 239.333, 52688.681 21/06/18,17:18:14,18,09,1, 11.8,1,1, 16.993, 10607.393, 239.362, 52688.668 21/06/18,17:18:14,19,09,1, 11.8,1,1, 16.993, 10607.385, 239.337, 52688.693 21/06/18,17:18:15,00,09,1, 11.8,1,1, 16.989, 10607.377, 239.337, 52688.693 21/06/18,17:18:15,01,09,1, 11.8,1,1, 16.989, 10607.355, 239.359, 52688.733 21/06/18,17:18:15,02,09,1, 11.8,1,1, 16.989, 10607.378, 239.356, 52688.679 21/06/18,17:18:15,03,09,1, 11.8,1,1, 16.989, 10607.393, 239.370, 52688.683 21/06/18,17:18:15,04,09,1, 11.8,1,1, 16.989, 10607.364, 239.353, 52688.717 21/06/18,17:18:15,05,09,1, 11.8,1,1, 16.989, 10607.384, 239.346, 52688.685 21/06/18,17:18:15,06,09,1, 11.8,1,1, 16.989, 10607.386, 239.345, 52688.735 21/06/18,17:18:15,07,09,1, 11.8,1,1, 16.989, 10607.356, 239.354, 52688.696 21/06/18,17:18:15,08,09,1, 11.8,1,1, 16.989, 10607.386, 239.334, 52688.736 21/06/18,17:18:15,09,09,1, 11.8,1,1, 16.989, 10607.403, 239.369, 52688.710 21/06/18,17:18:15,10,09,1, 11.8,1,1, 16.989, 10607.382, 239.366, 52688.684 21/06/18,17:18:15,11,09,1, 11.8,1,1, 16.989, 10607.379, 239.373, 52688.749 21/06/18,17:18:15,12,09,1, 11.8,1,1, 16.989, 10607.395, 239.363, 52688.728 21/06/18,17:18:15,13,09,1, 11.8,1,1, 16.989, 10607.372, 239.344, 52688.674 21/06/18,17:18:15,14,09,1, 11.8,1,1, 16.989, 10607.372, 239.335, 52688.663 21/06/18,17:18:15,15,09,1, 11.8,1,1, 16.989, 10607.404, 239.342, 52688.598 21/06/18,17:18:15,16,09,1, 11.8,1,1, 16.989, 10607.333, 239.364, 52688.703 21/06/18,17:18:15,17,09,1, 11.8,1,1, 16.989, 10607.372, 239.342, 52688.703 21/06/18,17:18:15,18,09,1, 11.8,1,1, 16.989, 10607.352, 239.362, 52688.649 21/06/18,17:18:15,19,09,1, 11.8,1,1, 16.989, 10607.356, 239.356, 52688.654 21/06/18,17:18:16,00,09,1, 11.8,1,1, 16.992, 10607.352, 239.356, 52688.654 21/06/18,17:18:16,01,09,1, 11.8,1,1, 16.992, 10607.402, 239.357, 52688.719 21/06/18,17:18:16,02,09,1, 11.8,1,1, 16.992, 10607.380, 239.349, 52688.678 21/06/18,17:18:16,03,09,1, 11.8,1,1, 16.992, 10607.383, 239.356, 52688.698 21/06/18,17:18:16,04,09,1, 11.8,1,1, 16.992, 10607.380, 239.350, 52688.709 21/06/18,17:18:16,05,09,1, 11.8,1,1, 16.992, 10607.374, 239.318, 52688.638 21/06/18,17:18:16,06,09,1, 11.8,1,1, 16.992, 10607.352, 239.329, 52688.639 21/06/18,17:18:16,07,09,1, 11.8,1,1, 16.992, 10607.369, 239.349, 52688.676 21/06/18,17:18:16,08,09,1, 11.8,1,1, 16.992, 10607.391, 239.356, 52688.668 21/06/18,17:18:16,09,09,1, 11.8,1,1, 16.992, 10607.385, 239.355, 52688.644 21/06/18,17:18:16,10,09,1, 11.8,1,1, 16.992, 10607.382, 239.357, 52688.693 21/06/18,17:18:16,11,09,1, 11.8,1,1, 16.992, 10607.376, 239.348, 52688.670 21/06/18,17:18:16,12,09,1, 11.8,1,1, 16.992, 10607.391, 239.340, 52688.683 21/06/18,17:18:16,13,09,1, 11.8,1,1, 16.992, 10607.395, 239.326, 52688.678 21/06/18,17:18:16,14,09,1, 11.8,1,1, 16.992, 10607.396, 239.320, 52688.698 21/06/18,17:18:16,15,09,1, 11.8,1,1, 16.992, 10607.381, 239.357, 52688.687 21/06/18,17:18:16,16,09,1, 11.8,1,1, 16.992, 10607.403, 239.324, 52688.707 21/06/18,17:18:16,17,09,1, 11.8,1,1, 16.992, 10607.391, 239.328, 52688.668 21/06/18,17:18:16,18,09,1, 11.8,1,1, 16.992, 10607.408, 239.343, 52688.673 21/06/18,17:18:16,19,09,1, 11.8,1,1, 16.992, 10607.377, 239.319, 52688.636 21/06/18,17:18:17,00,09,1, 11.9,1,1, 16.991, 10607.369, 239.319, 52688.636 21/06/18,17:18:17,01,09,1, 11.9,1,1, 16.991, 10607.407, 239.327, 52688.646 21/06/18,17:18:17,02,09,1, 11.9,1,1, 16.991, 10607.395, 239.323, 52688.668 21/06/18,17:18:17,03,09,1, 11.9,1,1, 16.991, 10607.402, 239.300, 52688.689 21/06/18,17:18:17,04,09,1, 11.9,1,1, 16.991, 10607.408, 239.305, 52688.664 21/06/18,17:18:17,05,09,1, 11.9,1,1, 16.991, 10607.376, 239.303, 52688.651 21/06/18,17:18:17,06,09,1, 11.9,1,1, 16.991, 10607.381, 239.316, 52688.665 21/06/18,17:18:17,07,09,1, 11.9,1,1, 16.991, 10607.376, 239.321, 52688.648 21/06/18,17:18:17,08,09,1, 11.9,1,1, 16.991, 10607.382, 239.317, 52688.691 21/06/18,17:18:17,09,09,1, 11.9,1,1, 16.991, 10607.375, 239.326, 52688.678 21/06/18,17:18:17,10,09,1, 11.9,1,1, 16.991, 10607.401, 239.331, 52688.696 21/06/18,17:18:17,11,09,1, 11.9,1,1, 16.991, 10607.373, 239.340, 52688.646 21/06/18,17:18:17,12,09,1, 11.9,1,1, 16.991, 10607.387, 239.329, 52688.642 21/06/18,17:18:17,13,09,1, 11.9,1,1, 16.991, 10607.367, 239.318, 52688.699 21/06/18,17:18:17,14,09,1, 11.9,1,1, 16.991, 10607.372, 239.318, 52688.637 21/06/18,17:18:17,15,09,1, 11.9,1,1, 16.991, 10607.394, 239.324, 52688.669 21/06/18,17:18:17,16,09,1, 11.9,1,1, 16.991, 10607.373, 239.336, 52688.664 21/06/18,17:18:17,17,09,1, 11.9,1,1, 16.991, 10607.361, 239.325, 52688.683 21/06/18,17:18:17,18,09,1, 11.9,1,1, 16.991, 10607.372, 239.322, 52688.652 21/06/18,17:18:17,19,09,1, 11.9,1,1, 16.991, 10607.361, 239.303, 52688.687 21/06/18,17:18:18,00,10,1, 11.8,1,1, 16.993, 10607.361, 239.303, 52688.687 21/06/18,17:18:18,01,10,1, 11.8,1,1, 16.993, 10607.382, 239.308, 52688.685 21/06/18,17:18:18,02,10,1, 11.8,1,1, 16.993, 10607.388, 239.338, 52688.662 21/06/18,17:18:18,03,10,1, 11.8,1,1, 16.993, 10607.404, 239.323, 52688.649 21/06/18,17:18:18,04,10,1, 11.8,1,1, 16.993, 10607.378, 239.343, 52688.655 21/06/18,17:18:18,05,10,1, 11.8,1,1, 16.993, 10607.378, 239.324, 52688.658 21/06/18,17:18:18,06,10,1, 11.8,1,1, 16.993, 10607.394, 239.332, 52688.701 21/06/18,17:18:18,07,10,1, 11.8,1,1, 16.993, 10607.360, 239.331, 52688.675 21/06/18,17:18:18,08,10,1, 11.8,1,1, 16.993, 10607.374, 239.311, 52688.627 21/06/18,17:18:18,09,10,1, 11.8,1,1, 16.993, 10607.400, 239.348, 52688.715 21/06/18,17:18:18,10,10,1, 11.8,1,1, 16.993, 10607.388, 239.333, 52688.652 21/06/18,17:18:18,11,10,1, 11.8,1,1, 16.993, 10607.381, 239.320, 52688.672 21/06/18,17:18:18,12,10,1, 11.8,1,1, 16.993, 10607.383, 239.329, 52688.686 21/06/18,17:18:18,13,10,1, 11.8,1,1, 16.993, 10607.390, 239.318, 52688.642 21/06/18,17:18:18,14,10,1, 11.8,1,1, 16.993, 10607.388, 239.307, 52688.642 21/06/18,17:18:18,15,10,1, 11.8,1,1, 16.993, 10607.400, 239.334, 52688.691 21/06/18,17:18:18,16,10,1, 11.8,1,1, 16.993, 10607.403, 239.336, 52688.664 21/06/18,17:18:18,17,10,1, 11.8,1,1, 16.993, 10607.409, 239.334, 52688.720 21/06/18,17:18:18,18,10,1, 11.8,1,1, 16.993, 10607.395, 239.294, 52688.630 21/06/18,17:18:18,19,10,1, 11.8,1,1, 16.993, 10607.395, 239.310, 52688.670 21/06/18,17:18:19,00,09,1, 11.8,1,1, 16.991, 10607.394, 239.310, 52688.670 21/06/18,17:18:19,01,09,1, 11.8,1,1, 16.991, 10607.392, 239.323, 52688.695 21/06/18,17:18:19,02,09,1, 11.8,1,1, 16.991, 10607.391, 239.311, 52688.659 21/06/18,17:18:19,03,09,1, 11.8,1,1, 16.991, 10607.390, 239.318, 52688.702 21/06/18,17:18:19,04,09,1, 11.8,1,1, 16.991, 10607.406, 239.317, 52688.672 21/06/18,17:18:19,05,09,1, 11.8,1,1, 16.991, 10607.379, 239.307, 52688.657 21/06/18,17:18:19,06,09,1, 11.8,1,1, 16.991, 10607.399, 239.323, 52688.615 21/06/18,17:18:19,07,09,1, 11.8,1,1, 16.991, 10607.406, 239.316, 52688.680 21/06/18,17:18:19,08,09,1, 11.8,1,1, 16.991, 10607.371, 239.299, 52688.666 21/06/18,17:18:19,09,09,1, 11.8,1,1, 16.991, 10607.383, 239.299, 52688.653 21/06/18,17:18:19,10,09,1, 11.8,1,1, 16.991, 10607.415, 239.316, 52688.688 21/06/18,17:18:19,11,09,1, 11.8,1,1, 16.991, 10607.381, 239.303, 52688.651 21/06/18,17:18:19,12,09,1, 11.8,1,1, 16.991, 10607.387, 239.329, 52688.619 21/06/18,17:18:19,13,09,1, 11.8,1,1, 16.991, 10607.352, 239.326, 52688.648 21/06/18,17:18:19,14,09,1, 11.8,1,1, 16.991, 10607.404, 239.333, 52688.675 21/06/18,17:18:19,15,09,1, 11.8,1,1, 16.991, 10607.397, 239.328, 52688.676 21/06/18,17:18:19,16,09,1, 11.8,1,1, 16.991, 10607.402, 239.314, 52688.627 21/06/18,17:18:19,17,09,1, 11.8,1,1, 16.991, 10607.375, 239.322, 52688.640 21/06/18,17:18:19,18,09,1, 11.8,1,1, 16.991, 10607.411, 239.320, 52688.631 21/06/18,17:18:19,19,09,1, 11.8,1,1, 16.991, 10607.381, 239.325, 52688.661 21/06/18,17:18:20,00,09,1, 11.9,1,1, 16.993, 10607.377, 239.325, 52688.661 21/06/18,17:18:20,01,09,1, 11.9,1,1, 16.993, 10607.382, 239.321, 52688.663 21/06/18,17:18:20,02,09,1, 11.9,1,1, 16.993, 10607.402, 239.332, 52688.665 21/06/18,17:18:20,03,09,1, 11.9,1,1, 16.993, 10607.399, 239.321, 52688.649 21/06/18,17:18:20,04,09,1, 11.9,1,1, 16.993, 10607.389, 239.307, 52688.631 21/06/18,17:18:20,05,09,1, 11.9,1,1, 16.993, 10607.358, 239.305, 52688.647 21/06/18,17:18:20,06,09,1, 11.9,1,1, 16.993, 10607.393, 239.319, 52688.654 21/06/18,17:18:20,07,09,1, 11.9,1,1, 16.993, 10607.384, 239.292, 52688.643 21/06/18,17:18:20,08,09,1, 11.9,1,1, 16.993, 10607.370, 239.309, 52688.676 21/06/18,17:18:20,09,09,1, 11.9,1,1, 16.993, 10607.384, 239.296, 52688.639 21/06/18,17:18:20,10,09,1, 11.9,1,1, 16.993, 10607.352, 239.311, 52688.674 21/06/18,17:18:20,11,09,1, 11.9,1,1, 16.993, 10607.399, 239.299, 52688.644 21/06/18,17:18:20,12,09,1, 11.9,1,1, 16.993, 10607.410, 239.285, 52688.677 21/06/18,17:18:20,13,09,1, 11.9,1,1, 16.993, 10607.405, 239.295, 52688.631 21/06/18,17:18:20,14,09,1, 11.9,1,1, 16.993, 10607.388, 239.289, 52688.663 21/06/18,17:18:20,15,09,1, 11.9,1,1, 16.993, 10607.389, 239.289, 52688.646 21/06/18,17:18:20,16,09,1, 11.9,1,1, 16.993, 10607.418, 239.291, 52688.638 21/06/18,17:18:20,17,09,1, 11.9,1,1, 16.993, 10607.385, 239.303, 52688.689 21/06/18,17:18:20,18,09,1, 11.9,1,1, 16.993, 10607.406, 239.269, 52688.674 21/06/18,17:18:20,19,09,1, 11.9,1,1, 16.993, 10607.413, 239.291, 52688.626 21/06/18,17:18:21,00,10,1, 11.9,1,1, 16.987, 10607.411, 239.291, 52688.626 21/06/18,17:18:21,01,10,1, 11.9,1,1, 16.987, 10607.411, 239.292, 52688.643 21/06/18,17:18:21,02,10,1, 11.9,1,1, 16.987, 10607.391, 239.292, 52688.621 21/06/18,17:18:21,03,10,1, 11.9,1,1, 16.987, 10607.412, 239.296, 52688.653 21/06/18,17:18:21,04,10,1, 11.9,1,1, 16.987, 10607.402, 239.295, 52688.682 21/06/18,17:18:21,05,10,1, 11.9,1,1, 16.987, 10607.420, 239.295, 52688.680 21/06/18,17:18:21,06,10,1, 11.9,1,1, 16.987, 10607.411, 239.257, 52688.629 21/06/18,17:18:21,07,10,1, 11.9,1,1, 16.987, 10607.432, 239.265, 52688.684 21/06/18,17:18:21,08,10,1, 11.9,1,1, 16.987, 10607.419, 239.295, 52688.683 21/06/18,17:18:21,09,10,1, 11.9,1,1, 16.987, 10607.418, 239.285, 52688.653 21/06/18,17:18:21,10,10,1, 11.9,1,1, 16.987, 10607.420, 239.281, 52688.658 21/06/18,17:18:21,11,10,1, 11.9,1,1, 16.987, 10607.411, 239.277, 52688.652 21/06/18,17:18:21,12,10,1, 11.9,1,1, 16.987, 10607.432, 239.311, 52688.661 21/06/18,17:18:21,13,10,1, 11.9,1,1, 16.987, 10607.425, 239.272, 52688.650 21/06/18,17:18:21,14,10,1, 11.9,1,1, 16.987, 10607.405, 239.260, 52688.633 21/06/18,17:18:21,15,10,1, 11.9,1,1, 16.987, 10607.412, 239.263, 52688.687 21/06/18,17:18:21,16,10,1, 11.9,1,1, 16.987, 10607.407, 239.270, 52688.686 21/06/18,17:18:21,17,10,1, 11.9,1,1, 16.987, 10607.422, 239.290, 52688.663 21/06/18,17:18:21,18,10,1, 11.9,1,1, 16.987, 10607.419, 239.267, 52688.667 21/06/18,17:18:21,19,10,1, 11.9,1,1, 16.987, 10607.416, 239.272, 52688.677 21/06/18,17:18:22,00,10,1, 11.9,1,1, 16.991, 10607.411, 239.272, 52688.677 21/06/18,17:18:22,01,10,1, 11.9,1,1, 16.991, 10607.406, 239.265, 52688.666 21/06/18,17:18:22,02,10,1, 11.9,1,1, 16.991, 10607.405, 239.271, 52688.632 21/06/18,17:18:22,03,10,1, 11.9,1,1, 16.991, 10607.425, 239.265, 52688.646 21/06/18,17:18:22,04,10,1, 11.9,1,1, 16.991, 10607.418, 239.254, 52688.621 21/06/18,17:18:22,05,10,1, 11.9,1,1, 16.991, 10607.415, 239.273, 52688.653 21/06/18,17:18:22,06,10,1, 11.9,1,1, 16.991, 10607.457, 239.271, 52688.762 21/06/18,17:18:22,07,10,1, 11.9,1,1, 16.991, 10607.385, 239.289, 52688.620 21/06/18,17:18:22,08,10,1, 11.9,1,1, 16.991, 10607.410, 239.266, 52688.705 21/06/18,17:18:22,09,10,1, 11.9,1,1, 16.991, 10607.408, 239.280, 52688.649 21/06/18,17:18:22,10,10,1, 11.9,1,1, 16.991, 10607.416, 239.279, 52688.615 21/06/18,17:18:22,11,10,1, 11.9,1,1, 16.991, 10607.412, 239.278, 52688.628 21/06/18,17:18:22,12,10,1, 11.9,1,1, 16.991, 10607.416, 239.298, 52688.632 21/06/18,17:18:22,13,10,1, 11.9,1,1, 16.991, 10607.400, 239.262, 52688.610 21/06/18,17:18:22,14,10,1, 11.9,1,1, 16.991, 10607.424, 239.245, 52688.670 21/06/18,17:18:22,15,10,1, 11.9,1,1, 16.991, 10607.439, 239.270, 52688.663 21/06/18,17:18:22,16,10,1, 11.9,1,1, 16.991, 10607.434, 239.280, 52688.638 21/06/18,17:18:22,17,10,1, 11.9,1,1, 16.991, 10607.417, 239.254, 52688.647 21/06/18,17:18:22,18,10,1, 11.9,1,1, 16.991, 10607.455, 239.269, 52688.644 21/06/18,17:18:22,19,10,1, 11.9,1,1, 16.991, 10607.428, 239.268, 52688.674 21/06/18,17:18:23,00,09,1, 11.9,1,1, 16.992, 10607.427, 239.268, 52688.674 21/06/18,17:18:23,01,09,1, 11.9,1,1, 16.992, 10607.435, 239.260, 52688.681 21/06/18,17:18:23,02,09,1, 11.9,1,1, 16.992, 10607.456, 239.253, 52688.643 21/06/18,17:18:23,03,09,1, 11.9,1,1, 16.992, 10607.436, 239.268, 52688.642 21/06/18,17:18:23,04,09,1, 11.9,1,1, 16.992, 10607.446, 239.277, 52688.671 21/06/18,17:18:23,05,09,1, 11.9,1,1, 16.992, 10607.422, 239.276, 52688.684 21/06/18,17:18:23,06,09,1, 11.9,1,1, 16.992, 10607.438, 239.270, 52688.674 21/06/18,17:18:23,07,09,1, 11.9,1,1, 16.992, 10607.445, 239.268, 52688.669 21/06/18,17:18:23,08,09,1, 11.9,1,1, 16.992, 10607.435, 239.274, 52688.667 21/06/18,17:18:23,09,09,1, 11.9,1,1, 16.992, 10607.430, 239.273, 52688.679 21/06/18,17:18:23,10,09,1, 11.9,1,1, 16.992, 10607.423, 239.267, 52688.639 21/06/18,17:18:23,11,09,1, 11.9,1,1, 16.992, 10607.439, 239.298, 52688.678 21/06/18,17:18:23,12,09,1, 11.9,1,1, 16.992, 10607.442, 239.311, 52688.691 21/06/18,17:18:23,13,09,1, 11.9,1,1, 16.992, 10607.423, 239.305, 52688.879 21/06/18,17:18:23,14,09,1, 11.9,1,1, 16.992, 10607.483, 239.291, 52688.684 21/06/18,17:18:23,15,09,1, 11.9,1,1, 16.992, 10607.438, 239.299, 52688.694 21/06/18,17:18:23,16,09,1, 11.9,1,1, 16.992, 10607.444, 239.268, 52688.680 21/06/18,17:18:23,17,09,1, 11.9,1,1, 16.992, 10607.456, 239.284, 52688.656 21/06/18,17:18:23,18,09,1, 11.9,1,1, 16.992, 10607.432, 239.268, 52688.678 21/06/18,17:18:23,19,09,1, 11.9,1,1, 16.992, 10607.426, 239.264, 52688.660 21/06/18,17:18:24,00,09,1, 11.9,1,1, 16.991, 10607.419, 239.264, 52688.660 21/06/18,17:18:24,01,09,1, 11.9,1,1, 16.991, 10607.420, 239.274, 52688.477 21/06/18,17:18:24,02,09,1, 11.9,1,1, 16.991, 10607.439, 239.299, 52688.728 21/06/18,17:18:24,03,09,1, 11.9,1,1, 16.991, 10607.464, 239.298, 52688.730 21/06/18,17:18:24,04,09,1, 11.9,1,1, 16.991, 10607.442, 239.260, 52688.706 21/06/18,17:18:24,05,09,1, 11.9,1,1, 16.991, 10607.443, 239.263, 52688.707 21/06/18,17:18:24,06,09,1, 11.9,1,1, 16.991, 10607.431, 239.278, 52688.635 21/06/18,17:18:24,07,09,1, 11.9,1,1, 16.991, 10607.446, 239.282, 52688.640 21/06/18,17:18:24,08,09,1, 11.9,1,1, 16.991, 10607.431, 239.248, 52688.656 21/06/18,17:18:24,09,09,1, 11.9,1,1, 16.991, 10607.424, 239.264, 52688.653 21/06/18,17:18:24,10,09,1, 11.9,1,1, 16.991, 10607.444, 239.271, 52688.635 21/06/18,17:18:24,11,09,1, 11.9,1,1, 16.991, 10607.460, 239.281, 52688.626 21/06/18,17:18:24,12,09,1, 11.9,1,1, 16.991, 10607.441, 239.283, 52688.644 21/06/18,17:18:24,13,09,1, 11.9,1,1, 16.991, 10607.445, 239.268, 52688.677 21/06/18,17:18:24,14,09,1, 11.9,1,1, 16.991, 10607.451, 239.257, 52688.639 21/06/18,17:18:24,15,09,1, 11.9,1,1, 16.991, 10607.477, 239.287, 52688.676 21/06/18,17:18:24,16,09,1, 11.9,1,1, 16.991, 10607.476, 239.244, 52688.686 21/06/18,17:18:24,17,09,1, 11.9,1,1, 16.991, 10607.464, 239.229, 52688.659 21/06/18,17:18:24,18,09,1, 11.9,1,1, 16.991, 10607.455, 239.260, 52688.637 21/06/18,17:18:24,19,09,1, 11.9,1,1, 16.991, 10607.467, 239.263, 52688.666 21/06/18,17:18:25,00,09,1, 11.8,1,1, 16.989, 10607.461, 239.263, 52688.666 21/06/18,17:18:25,01,09,1, 11.8,1,1, 16.989, 10607.464, 239.272, 52688.701 21/06/18,17:18:25,02,09,1, 11.8,1,1, 16.989, 10607.448, 239.276, 52688.687 21/06/18,17:18:25,03,09,1, 11.8,1,1, 16.989, 10607.476, 239.282, 52688.663 21/06/18,17:18:25,04,09,1, 11.8,1,1, 16.989, 10607.461, 239.279, 52688.672 21/06/18,17:18:25,05,09,1, 11.8,1,1, 16.989, 10607.469, 239.278, 52688.690 21/06/18,17:18:25,06,09,1, 11.8,1,1, 16.989, 10607.457, 239.245, 52688.647 21/06/18,17:18:25,07,09,1, 11.8,1,1, 16.989, 10607.482, 239.275, 52688.630 21/06/18,17:18:25,08,09,1, 11.8,1,1, 16.989, 10607.446, 239.278, 52688.657 21/06/18,17:18:25,09,09,1, 11.8,1,1, 16.989, 10607.463, 239.267, 52688.666 21/06/18,17:18:25,10,09,1, 11.8,1,1, 16.989, 10607.449, 239.275, 52688.738 21/06/18,17:18:25,11,09,1, 11.8,1,1, 16.989, 10607.471, 239.256, 52688.629 21/06/18,17:18:25,12,09,1, 11.8,1,1, 16.989, 10607.462, 239.274, 52688.785 21/06/18,17:18:25,13,09,1, 11.8,1,1, 16.989, 10607.489, 239.268, 52688.690 21/06/18,17:18:25,14,09,1, 11.8,1,1, 16.989, 10607.483, 239.251, 52688.626 21/06/18,17:18:25,15,09,1, 11.8,1,1, 16.989, 10607.489, 239.248, 52688.619 21/06/18,17:18:25,16,09,1, 11.8,1,1, 16.989, 10607.476, 239.231, 52688.628 21/06/18,17:18:25,17,09,1, 11.8,1,1, 16.989, 10607.477, 239.260, 52688.609 21/06/18,17:18:25,18,09,1, 11.8,1,1, 16.989, 10607.469, 239.257, 52688.641 21/06/18,17:18:25,19,09,1, 11.8,1,1, 16.989, 10607.481, 239.246, 52688.634 21/06/18,17:18:26,00,09,1, 11.9,1,1, 16.989, 10607.477, 239.246, 52688.634 21/06/18,17:18:26,01,09,1, 11.9,1,1, 16.989, 10607.475, 239.259, 52688.645 21/06/18,17:18:26,02,09,1, 11.9,1,1, 16.989, 10607.484, 239.256, 52688.637 21/06/18,17:18:26,03,09,1, 11.9,1,1, 16.989, 10607.477, 239.255, 52688.645 21/06/18,17:18:26,04,09,1, 11.9,1,1, 16.989, 10607.461, 239.255, 52688.626 21/06/18,17:18:26,05,09,1, 11.9,1,1, 16.989, 10607.483, 239.243, 52688.619 21/06/18,17:18:26,06,09,1, 11.9,1,1, 16.989, 10607.487, 239.247, 52688.642 21/06/18,17:18:26,07,09,1, 11.9,1,1, 16.989, 10607.479, 239.266, 52688.650 21/06/18,17:18:26,08,09,1, 11.9,1,1, 16.989, 10607.465, 239.263, 52688.640 21/06/18,17:18:26,09,09,1, 11.9,1,1, 16.989, 10607.473, 239.229, 52688.652 21/06/18,17:18:26,10,09,1, 11.9,1,1, 16.989, 10607.476, 239.265, 52688.639 21/06/18,17:18:26,11,09,1, 11.9,1,1, 16.989, 10607.502, 239.231, 52688.656 21/06/18,17:18:26,12,09,1, 11.9,1,1, 16.989, 10607.489, 239.235, 52688.614 21/06/18,17:18:26,13,09,1, 11.9,1,1, 16.989, 10607.483, 239.250, 52688.646 21/06/18,17:18:26,14,09,1, 11.9,1,1, 16.989, 10607.495, 239.237, 52688.641 21/06/18,17:18:26,15,09,1, 11.9,1,1, 16.989, 10607.493, 239.238, 52688.630 21/06/18,17:18:26,16,09,1, 11.9,1,1, 16.989, 10607.481, 239.216, 52688.541 21/06/18,17:18:26,17,09,1, 11.9,1,1, 16.989, 10607.502, 239.243, 52688.648 21/06/18,17:18:26,18,09,1, 11.9,1,1, 16.989, 10607.512, 239.240, 52688.640 21/06/18,17:18:26,19,09,1, 11.9,1,1, 16.989, 10607.513, 239.222, 52688.643 21/06/18,17:18:27,00,09,1, 11.8,1,1, 16.990, 10607.511, 239.222, 52688.643 21/06/18,17:18:27,01,09,1, 11.8,1,1, 16.990, 10607.489, 239.235, 52688.636 21/06/18,17:18:27,02,09,1, 11.8,1,1, 16.990, 10607.493, 239.231, 52688.640 21/06/18,17:18:27,03,09,1, 11.8,1,1, 16.990, 10607.493, 239.256, 52688.652 21/06/18,17:18:27,04,09,1, 11.8,1,1, 16.990, 10607.505, 239.237, 52688.654 21/06/18,17:18:27,05,09,1, 11.8,1,1, 16.990, 10607.499, 239.241, 52688.651 21/06/18,17:18:27,06,09,1, 11.8,1,1, 16.990, 10607.476, 239.252, 52688.619 21/06/18,17:18:27,07,09,1, 11.8,1,1, 16.990, 10607.514, 239.240, 52688.651 21/06/18,17:18:27,08,09,1, 11.8,1,1, 16.990, 10607.515, 239.235, 52688.622 21/06/18,17:18:27,09,09,1, 11.8,1,1, 16.990, 10607.491, 239.237, 52688.627 21/06/18,17:18:27,10,09,1, 11.8,1,1, 16.990, 10607.529, 239.252, 52688.675 21/06/18,17:18:27,11,09,1, 11.8,1,1, 16.990, 10607.499, 239.241, 52688.652 21/06/18,17:18:27,12,09,1, 11.8,1,1, 16.990, 10607.495, 239.274, 52688.680 21/06/18,17:18:27,13,09,1, 11.8,1,1, 16.990, 10607.534, 239.258, 52688.616 21/06/18,17:18:27,14,09,1, 11.8,1,1, 16.990, 10607.524, 239.233, 52688.649 21/06/18,17:18:27,15,09,1, 11.8,1,1, 16.990, 10607.494, 239.246, 52688.691 21/06/18,17:18:27,16,09,1, 11.8,1,1, 16.990, 10607.515, 239.237, 52688.637 21/06/18,17:18:27,17,09,1, 11.8,1,1, 16.990, 10607.517, 239.212, 52688.642 21/06/18,17:18:27,18,09,1, 11.8,1,1, 16.990, 10607.523, 239.245, 52688.658 21/06/18,17:18:27,19,09,1, 11.8,1,1, 16.990, 10607.517, 239.218, 52688.652 21/06/18,17:18:28,00,09,1, 11.9,1,1, 16.991, 10607.511, 239.218, 52688.652 21/06/18,17:18:28,01,09,1, 11.9,1,1, 16.991, 10607.529, 239.227, 52688.678 21/06/18,17:18:28,02,09,1, 11.9,1,1, 16.991, 10607.513, 239.193, 52688.632 21/06/18,17:18:28,03,09,1, 11.9,1,1, 16.991, 10607.563, 239.214, 52688.558 21/06/18,17:18:28,04,09,1, 11.9,1,1, 16.991, 10607.506, 239.234, 52688.707 21/06/18,17:18:28,05,09,1, 11.9,1,1, 16.991, 10607.513, 239.240, 52688.715 21/06/18,17:18:28,06,09,1, 11.9,1,1, 16.991, 10607.511, 239.193, 52688.651 21/06/18,17:18:28,07,09,1, 11.9,1,1, 16.991, 10607.523, 239.230, 52688.670 21/06/18,17:18:28,08,09,1, 11.9,1,1, 16.991, 10607.517, 239.219, 52688.681 21/06/18,17:18:28,09,09,1, 11.9,1,1, 16.991, 10607.539, 239.225, 52688.634 21/06/18,17:18:28,10,09,1, 11.9,1,1, 16.991, 10607.533, 239.225, 52688.674 21/06/18,17:18:28,11,09,1, 11.9,1,1, 16.991, 10607.533, 239.224, 52688.683 21/06/18,17:18:28,12,09,1, 11.9,1,1, 16.991, 10607.549, 239.229, 52688.712 21/06/18,17:18:28,13,09,1, 11.9,1,1, 16.991, 10607.527, 239.219, 52688.625 21/06/18,17:18:28,14,09,1, 11.9,1,1, 16.991, 10607.557, 239.176, 52688.611 21/06/18,17:18:28,15,09,1, 11.9,1,1, 16.991, 10607.544, 239.234, 52688.626 21/06/18,17:18:28,16,09,1, 11.9,1,1, 16.991, 10607.566, 239.226, 52688.640 21/06/18,17:18:28,17,09,1, 11.9,1,1, 16.991, 10607.545, 239.222, 52688.659 21/06/18,17:18:28,18,09,1, 11.9,1,1, 16.991, 10607.551, 239.201, 52688.650 21/06/18,17:18:28,19,09,1, 11.9,1,1, 16.991, 10607.542, 239.225, 52688.671 21/06/18,17:18:29,00,09,1, 11.9,1,1, 16.990, 10607.536, 239.225, 52688.671 21/06/18,17:18:29,01,09,1, 11.9,1,1, 16.990, 10607.538, 239.197, 52688.646 21/06/18,17:18:29,02,09,1, 11.9,1,1, 16.990, 10607.558, 239.225, 52688.649 21/06/18,17:18:29,03,09,1, 11.9,1,1, 16.990, 10607.562, 239.212, 52688.660 21/06/18,17:18:29,04,09,1, 11.9,1,1, 16.990, 10607.516, 239.226, 52688.651 21/06/18,17:18:29,05,09,1, 11.9,1,1, 16.990, 10607.533, 239.224, 52688.605 21/06/18,17:18:29,06,09,1, 11.9,1,1, 16.990, 10607.548, 239.222, 52688.617 21/06/18,17:18:29,07,09,1, 11.9,1,1, 16.990, 10607.557, 239.206, 52688.609 21/06/18,17:18:29,08,09,1, 11.9,1,1, 16.990, 10607.534, 239.186, 52688.614 21/06/18,17:18:29,09,09,1, 11.9,1,1, 16.990, 10607.536, 239.221, 52688.595 21/06/18,17:18:29,10,09,1, 11.9,1,1, 16.990, 10607.537, 239.190, 52688.625 21/06/18,17:18:29,11,09,1, 11.9,1,1, 16.990, 10607.553, 239.202, 52688.654 21/06/18,17:18:29,12,09,1, 11.9,1,1, 16.990, 10607.533, 239.207, 52688.609 21/06/18,17:18:29,13,09,1, 11.9,1,1, 16.990, 10607.554, 239.204, 52688.621 21/06/18,17:18:29,14,09,1, 11.9,1,1, 16.990, 10607.549, 239.213, 52688.600 21/06/18,17:18:29,15,09,1, 11.9,1,1, 16.990, 10607.563, 239.188, 52688.586 21/06/18,17:18:29,16,09,1, 11.9,1,1, 16.990, 10607.549, 239.223, 52688.578 21/06/18,17:18:29,17,09,1, 11.9,1,1, 16.990, 10607.569, 239.206, 52688.638 21/06/18,17:18:29,18,09,1, 11.9,1,1, 16.990, 10607.551, 239.198, 52688.587 21/06/18,17:18:29,19,09,1, 11.9,1,1, 16.990, 10607.558, 239.196, 52688.605 21/06/18,17:18:30,00,09,1, 11.8,1,1, 16.991, 10607.553, 239.196, 52688.605 21/06/18,17:18:30,01,09,1, 11.8,1,1, 16.991, 10607.579, 239.192, 52688.612 21/06/18,17:18:30,02,09,1, 11.8,1,1, 16.991, 10607.598, 239.186, 52688.606 21/06/18,17:18:30,03,09,1, 11.8,1,1, 16.991, 10607.573, 239.200, 52688.630 21/06/18,17:18:30,04,09,1, 11.8,1,1, 16.991, 10607.591, 239.210, 52688.608 21/06/18,17:18:30,05,09,1, 11.8,1,1, 16.991, 10607.567, 239.190, 52688.642 21/06/18,17:18:30,06,09,1, 11.8,1,1, 16.991, 10607.582, 239.223, 52688.608 21/06/18,17:18:30,07,09,1, 11.8,1,1, 16.991, 10607.583, 239.200, 52688.578 21/06/18,17:18:30,08,09,1, 11.8,1,1, 16.991, 10607.570, 239.196, 52688.642 21/06/18,17:18:30,09,09,1, 11.8,1,1, 16.991, 10607.604, 239.225, 52688.657 21/06/18,17:18:30,10,09,1, 11.8,1,1, 16.991, 10607.598, 239.206, 52688.644 21/06/18,17:18:30,11,09,1, 11.8,1,1, 16.991, 10607.591, 239.203, 52688.661 21/06/18,17:18:30,12,09,1, 11.8,1,1, 16.991, 10607.600, 239.197, 52688.615 21/06/18,17:18:30,13,09,1, 11.8,1,1, 16.991, 10607.587, 239.189, 52688.655 21/06/18,17:18:30,14,09,1, 11.8,1,1, 16.991, 10607.616, 239.211, 52688.667 21/06/18,17:18:30,15,09,1, 11.8,1,1, 16.991, 10607.574, 239.209, 52688.688 21/06/18,17:18:30,16,09,1, 11.8,1,1, 16.991, 10607.599, 239.200, 52688.654 21/06/18,17:18:30,17,09,1, 11.8,1,1, 16.991, 10607.605, 239.173, 52688.641 21/06/18,17:18:30,18,09,1, 11.8,1,1, 16.991, 10607.607, 239.178, 52688.627 21/06/18,17:18:30,19,09,1, 11.8,1,1, 16.991, 10607.574, 239.215, 52688.649 21/06/18,17:18:31,00,09,1, 11.8,1,1, 16.990, 10607.569, 239.215, 52688.649 21/06/18,17:18:31,01,09,1, 11.8,1,1, 16.990, 10607.597, 239.205, 52688.680 21/06/18,17:18:31,02,09,1, 11.8,1,1, 16.990, 10607.612, 239.206, 52688.670 21/06/18,17:18:31,03,09,1, 11.8,1,1, 16.990, 10607.594, 239.205, 52688.667 21/06/18,17:18:31,04,09,1, 11.8,1,1, 16.990, 10607.604, 239.198, 52688.630 21/06/18,17:18:31,05,09,1, 11.8,1,1, 16.990, 10607.596, 239.186, 52688.634 21/06/18,17:18:31,06,09,1, 11.8,1,1, 16.990, 10607.591, 239.197, 52688.662 21/06/18,17:18:31,07,09,1, 11.8,1,1, 16.990, 10607.606, 239.193, 52688.646 21/06/18,17:18:31,08,09,1, 11.8,1,1, 16.990, 10607.587, 239.209, 52688.658 21/06/18,17:18:31,09,09,1, 11.8,1,1, 16.990, 10607.591, 239.211, 52688.647 21/06/18,17:18:31,10,09,1, 11.8,1,1, 16.990, 10607.618, 239.218, 52688.598 21/06/18,17:18:31,11,09,1, 11.8,1,1, 16.990, 10607.599, 239.206, 52688.652 21/06/18,17:18:31,12,09,1, 11.8,1,1, 16.990, 10607.584, 239.208, 52688.669 21/06/18,17:18:31,13,09,1, 11.8,1,1, 16.990, 10607.619, 239.188, 52688.646 21/06/18,17:18:31,14,09,1, 11.8,1,1, 16.990, 10607.614, 239.208, 52688.625 21/06/18,17:18:31,15,09,1, 11.8,1,1, 16.990, 10607.610, 239.213, 52688.617 21/06/18,17:18:31,16,09,1, 11.8,1,1, 16.990, 10607.604, 239.194, 52688.648 21/06/18,17:18:31,17,09,1, 11.8,1,1, 16.990, 10607.618, 239.214, 52688.651 21/06/18,17:18:31,18,09,1, 11.8,1,1, 16.990, 10607.606, 239.194, 52688.683 21/06/18,17:18:31,19,09,1, 11.8,1,1, 16.990, 10607.596, 239.203, 52688.665 21/06/18,17:18:32,00,09,1, 11.9,1,1, 16.989, 10607.594, 239.203, 52688.665 21/06/18,17:18:32,01,09,1, 11.9,1,1, 16.989, 10607.592, 239.194, 52688.651 21/06/18,17:18:32,02,09,1, 11.9,1,1, 16.989, 10607.614, 239.183, 52688.624 21/06/18,17:18:32,03,09,1, 11.9,1,1, 16.989, 10607.626, 239.192, 52688.600 21/06/18,17:18:32,04,09,1, 11.9,1,1, 16.989, 10607.609, 239.175, 52688.587 21/06/18,17:18:32,05,09,1, 11.9,1,1, 16.989, 10607.614, 239.222, 52688.664 21/06/18,17:18:32,06,09,1, 11.9,1,1, 16.989, 10607.642, 239.165, 52688.631 21/06/18,17:18:32,07,09,1, 11.9,1,1, 16.989, 10607.639, 239.185, 52688.630 21/06/18,17:18:32,08,09,1, 11.9,1,1, 16.989, 10607.665, 239.193, 52688.617 21/06/18,17:18:32,09,09,1, 11.9,1,1, 16.989, 10607.635, 239.188, 52688.619 21/06/18,17:18:32,10,09,1, 11.9,1,1, 16.989, 10607.666, 239.194, 52688.679 21/06/18,17:18:32,11,09,1, 11.9,1,1, 16.989, 10607.634, 239.179, 52688.688 21/06/18,17:18:32,12,09,1, 11.9,1,1, 16.989, 10607.648, 239.181, 52688.631 21/06/18,17:18:32,13,09,1, 11.9,1,1, 16.989, 10607.654, 239.183, 52688.642 21/06/18,17:18:32,14,09,1, 11.9,1,1, 16.989, 10607.666, 239.209, 52688.631 21/06/18,17:18:32,15,09,1, 11.9,1,1, 16.989, 10607.659, 239.177, 52688.645 21/06/18,17:18:32,16,09,1, 11.9,1,1, 16.989, 10607.651, 239.168, 52688.609 21/06/18,17:18:32,17,09,1, 11.9,1,1, 16.989, 10607.679, 239.187, 52688.626 21/06/18,17:18:32,18,09,1, 11.9,1,1, 16.989, 10607.649, 239.162, 52688.604 21/06/18,17:18:32,19,09,1, 11.9,1,1, 16.989, 10607.650, 239.177, 52688.617 21/06/18,17:18:33,00,09,1, 11.9,1,1, 16.988, 10607.644, 239.177, 52688.617 21/06/18,17:18:33,01,09,1, 11.9,1,1, 16.988, 10607.659, 239.186, 52688.646 21/06/18,17:18:33,02,09,1, 11.9,1,1, 16.988, 10607.669, 239.172, 52688.628 21/06/18,17:18:33,03,09,1, 11.9,1,1, 16.988, 10607.675, 239.181, 52688.689 21/06/18,17:18:33,04,09,1, 11.9,1,1, 16.988, 10607.714, 239.169, 52688.608 21/06/18,17:18:33,05,09,1, 11.9,1,1, 16.988, 10607.682, 239.186, 52688.581 21/06/18,17:18:33,06,09,1, 11.9,1,1, 16.988, 10607.676, 239.186, 52688.587 21/06/18,17:18:33,07,09,1, 11.9,1,1, 16.988, 10607.660, 239.180, 52688.571 21/06/18,17:18:33,08,09,1, 11.9,1,1, 16.988, 10607.682, 239.195, 52688.593 21/06/18,17:18:33,09,09,1, 11.9,1,1, 16.988, 10607.692, 239.178, 52688.585 21/06/18,17:18:33,10,09,1, 11.9,1,1, 16.988, 10607.669, 239.161, 52688.599 21/06/18,17:18:33,11,09,1, 11.9,1,1, 16.988, 10607.676, 239.132, 52688.620 21/06/18,17:18:33,12,09,1, 11.9,1,1, 16.988, 10607.706, 239.186, 52688.560 21/06/18,17:18:33,13,09,1, 11.9,1,1, 16.988, 10607.654, 239.174, 52688.615 21/06/18,17:18:33,14,09,1, 11.9,1,1, 16.988, 10607.689, 239.175, 52688.656 21/06/18,17:18:33,15,09,1, 11.9,1,1, 16.988, 10607.690, 239.170, 52688.628 21/06/18,17:18:33,16,09,1, 11.9,1,1, 16.988, 10607.676, 239.171, 52688.604 21/06/18,17:18:33,17,09,1, 11.9,1,1, 16.988, 10607.691, 239.168, 52688.627 21/06/18,17:18:33,18,09,1, 11.9,1,1, 16.988, 10607.677, 239.152, 52688.561 21/06/18,17:18:33,19,09,1, 11.9,1,1, 16.988, 10607.693, 239.172, 52688.613 21/06/18,17:18:34,00,09,1, 11.8,1,1, 16.989, 10607.686, 239.172, 52688.613 21/06/18,17:18:34,01,09,1, 11.8,1,1, 16.989, 10607.708, 239.153, 52688.605 21/06/18,17:18:34,02,09,1, 11.8,1,1, 16.989, 10607.699, 239.157, 52688.603 21/06/18,17:18:34,03,09,1, 11.8,1,1, 16.989, 10607.706, 239.177, 52688.597 21/06/18,17:18:34,04,09,1, 11.8,1,1, 16.989, 10607.701, 239.155, 52688.598 21/06/18,17:18:34,05,09,1, 11.8,1,1, 16.989, 10607.706, 239.146, 52688.629 21/06/18,17:18:34,06,09,1, 11.8,1,1, 16.989, 10607.708, 239.168, 52688.587 21/06/18,17:18:34,07,09,1, 11.8,1,1, 16.989, 10607.710, 239.145, 52688.586 21/06/18,17:18:34,08,09,1, 11.8,1,1, 16.989, 10607.709, 239.170, 52688.515 21/06/18,17:18:34,09,09,1, 11.8,1,1, 16.989, 10607.707, 239.173, 52688.593 21/06/18,17:18:34,10,09,1, 11.8,1,1, 16.989, 10607.721, 239.175, 52688.650 21/06/18,17:18:34,11,09,1, 11.8,1,1, 16.989, 10607.726, 239.173, 52688.589 21/06/18,17:18:34,12,09,1, 11.8,1,1, 16.989, 10607.733, 239.171, 52688.592 21/06/18,17:18:34,13,09,1, 11.8,1,1, 16.989, 10607.729, 239.164, 52688.634 21/06/18,17:18:34,14,09,1, 11.8,1,1, 16.989, 10607.726, 239.156, 52688.571 21/06/18,17:18:34,15,09,1, 11.8,1,1, 16.989, 10607.728, 239.167, 52688.625 21/06/18,17:18:34,16,09,1, 11.8,1,1, 16.989, 10607.752, 239.173, 52688.569 21/06/18,17:18:34,17,09,1, 11.8,1,1, 16.989, 10607.729, 239.182, 52688.615 21/06/18,17:18:34,18,09,1, 11.8,1,1, 16.989, 10607.734, 239.157, 52688.640 21/06/18,17:18:34,19,09,1, 11.8,1,1, 16.989, 10607.761, 239.145, 52688.607 21/06/18,17:18:35,00,09,1, 11.7,1,1, 16.992, 10607.761, 239.145, 52688.607 21/06/18,17:18:35,01,09,1, 11.7,1,1, 16.992, 10607.734, 239.142, 52688.624 21/06/18,17:18:35,02,09,1, 11.7,1,1, 16.992, 10607.759, 239.150, 52688.646 21/06/18,17:18:35,03,09,1, 11.7,1,1, 16.992, 10607.731, 239.160, 52688.638 21/06/18,17:18:35,04,09,1, 11.7,1,1, 16.992, 10607.730, 239.152, 52688.650 21/06/18,17:18:35,05,09,1, 11.7,1,1, 16.992, 10607.754, 239.172, 52688.595 21/06/18,17:18:35,06,09,1, 11.7,1,1, 16.992, 10607.768, 239.170, 52688.623 21/06/18,17:18:35,07,09,1, 11.7,1,1, 16.992, 10607.755, 239.187, 52688.604 21/06/18,17:18:35,08,09,1, 11.7,1,1, 16.992, 10607.771, 239.136, 52688.424 21/06/18,17:18:35,09,09,1, 11.7,1,1, 16.992, 10607.751, 239.152, 52688.570 21/06/18,17:18:35,10,09,1, 11.7,1,1, 16.992, 10607.771, 239.175, 52688.601 21/06/18,17:18:35,11,09,1, 11.7,1,1, 16.992, 10607.769, 239.161, 52688.585 21/06/18,17:18:35,12,09,1, 11.7,1,1, 16.992, 10607.772, 239.149, 52688.608 21/06/18,17:18:35,13,09,1, 11.7,1,1, 16.992, 10607.759, 239.171, 52688.572 21/06/18,17:18:35,14,09,1, 11.7,1,1, 16.992, 10607.766, 239.178, 52688.604 21/06/18,17:18:35,15,09,1, 11.7,1,1, 16.992, 10607.758, 239.159, 52688.638 21/06/18,17:18:35,16,09,1, 11.7,1,1, 16.992, 10607.783, 239.174, 52688.600 21/06/18,17:18:35,17,09,1, 11.7,1,1, 16.992, 10607.769, 239.182, 52688.595 21/06/18,17:18:35,18,09,1, 11.7,1,1, 16.992, 10607.765, 239.184, 52688.601 21/06/18,17:18:35,19,09,1, 11.7,1,1, 16.992, 10607.773, 239.174, 52688.623 21/06/18,17:18:36,00,09,1, 11.9,1,1, 16.987, 10607.769, 239.174, 52688.623 21/06/18,17:18:36,01,09,1, 11.9,1,1, 16.987, 10607.773, 239.170, 52688.644 21/06/18,17:18:36,02,09,1, 11.9,1,1, 16.987, 10607.784, 239.158, 52688.604 21/06/18,17:18:36,03,09,1, 11.9,1,1, 16.987, 10607.809, 239.173, 52688.640 21/06/18,17:18:36,04,09,1, 11.9,1,1, 16.987, 10607.776, 239.143, 52688.624 21/06/18,17:18:36,05,09,1, 11.9,1,1, 16.987, 10607.807, 239.170, 52688.575 21/06/18,17:18:36,06,09,1, 11.9,1,1, 16.987, 10607.792, 239.180, 52688.585 21/06/18,17:18:36,07,09,1, 11.9,1,1, 16.987, 10607.791, 239.184, 52688.581 21/06/18,17:18:36,08,09,1, 11.9,1,1, 16.987, 10607.782, 239.179, 52688.621 21/06/18,17:18:36,09,09,1, 11.9,1,1, 16.987, 10607.805, 239.174, 52688.580 21/06/18,17:18:36,10,09,1, 11.9,1,1, 16.987, 10607.800, 239.177, 52688.617 21/06/18,17:18:36,11,09,1, 11.9,1,1, 16.987, 10607.825, 239.175, 52688.586 21/06/18,17:18:36,12,09,1, 11.9,1,1, 16.987, 10607.818, 239.158, 52688.593 21/06/18,17:18:36,13,09,1, 11.9,1,1, 16.987, 10607.794, 239.165, 52688.586 21/06/18,17:18:36,14,09,1, 11.9,1,1, 16.987, 10607.830, 239.171, 52688.594 21/06/18,17:18:36,15,09,1, 11.9,1,1, 16.987, 10607.813, 239.152, 52688.599 21/06/18,17:18:36,16,09,1, 11.9,1,1, 16.987, 10607.832, 239.140, 52688.581 21/06/18,17:18:36,17,09,1, 11.9,1,1, 16.987, 10607.831, 239.154, 52688.604 21/06/18,17:18:36,18,09,1, 11.9,1,1, 16.987, 10607.819, 239.151, 52688.561 21/06/18,17:18:36,19,09,1, 11.9,1,1, 16.987, 10607.819, 239.162, 52688.611 21/06/18,17:18:37,00,08,1, 11.8,1,1, 16.987, 10607.811, 239.162, 52688.611 21/06/18,17:18:37,01,08,1, 11.8,1,1, 16.987, 10607.837, 239.157, 52688.599 21/06/18,17:18:37,02,08,1, 11.8,1,1, 16.987, 10607.857, 239.147, 52688.616 21/06/18,17:18:37,03,08,1, 11.8,1,1, 16.987, 10607.814, 239.128, 52688.585 21/06/18,17:18:37,04,08,1, 11.8,1,1, 16.987, 10607.853, 239.155, 52688.605 21/06/18,17:18:37,05,08,1, 11.8,1,1, 16.987, 10607.858, 239.154, 52688.616 21/06/18,17:18:37,06,08,1, 11.8,1,1, 16.987, 10607.876, 239.153, 52688.585 21/06/18,17:18:37,07,08,1, 11.8,1,1, 16.987, 10607.866, 239.166, 52688.579 21/06/18,17:18:37,08,08,1, 11.8,1,1, 16.987, 10607.852, 239.169, 52688.575 21/06/18,17:18:37,09,08,1, 11.8,1,1, 16.987, 10607.856, 239.132, 52688.571 21/06/18,17:18:37,10,08,1, 11.8,1,1, 16.987, 10607.843, 239.158, 52688.611 21/06/18,17:18:37,11,08,1, 11.8,1,1, 16.987, 10607.860, 239.180, 52688.658 21/06/18,17:18:37,12,08,1, 11.8,1,1, 16.987, 10607.866, 239.170, 52688.662 21/06/18,17:18:37,13,08,1, 11.8,1,1, 16.987, 10607.871, 239.182, 52688.619 21/06/18,17:18:37,14,08,1, 11.8,1,1, 16.987, 10607.860, 239.150, 52688.599 21/06/18,17:18:37,15,08,1, 11.8,1,1, 16.987, 10607.875, 239.158, 52688.583 21/06/18,17:18:37,16,08,1, 11.8,1,1, 16.987, 10607.919, 239.158, 52688.623 21/06/18,17:18:37,17,08,1, 11.8,1,1, 16.987, 10607.864, 239.173, 52688.621 21/06/18,17:18:37,18,08,1, 11.8,1,1, 16.987, 10607.883, 239.179, 52688.578 21/06/18,17:18:37,19,08,1, 11.8,1,1, 16.987, 10607.884, 239.178, 52688.589 21/06/18,17:18:38,00,09,1, 11.9,1,1, 16.990, 10607.878, 239.178, 52688.589 21/06/18,17:18:38,01,09,1, 11.9,1,1, 16.990, 10607.891, 239.146, 52688.574 21/06/18,17:18:38,02,09,1, 11.9,1,1, 16.990, 10607.854, 239.139, 52688.607 21/06/18,17:18:38,03,09,1, 11.9,1,1, 16.990, 10607.888, 239.157, 52688.638 21/06/18,17:18:38,04,09,1, 11.9,1,1, 16.990, 10607.885, 239.159, 52688.606 21/06/18,17:18:38,05,09,1, 11.9,1,1, 16.990, 10607.901, 239.150, 52688.609 21/06/18,17:18:38,06,09,1, 11.9,1,1, 16.990, 10607.902, 239.164, 52688.591 21/06/18,17:18:38,07,09,1, 11.9,1,1, 16.990, 10607.889, 239.183, 52688.572 21/06/18,17:18:38,08,09,1, 11.9,1,1, 16.990, 10607.890, 239.167, 52688.616 21/06/18,17:18:38,09,09,1, 11.9,1,1, 16.990, 10607.906, 239.160, 52688.622 21/06/18,17:18:38,10,09,1, 11.9,1,1, 16.990, 10607.899, 239.151, 52688.585 21/06/18,17:18:38,11,09,1, 11.9,1,1, 16.990, 10607.910, 239.158, 52688.605 21/06/18,17:18:38,12,09,1, 11.9,1,1, 16.990, 10607.895, 239.139, 52688.586 21/06/18,17:18:38,13,09,1, 11.9,1,1, 16.990, 10607.895, 239.147, 52688.552 21/06/18,17:18:38,14,09,1, 11.9,1,1, 16.990, 10607.900, 239.159, 52688.578 21/06/18,17:18:38,15,09,1, 11.9,1,1, 16.990, 10607.941, 239.169, 52688.617 21/06/18,17:18:38,16,09,1, 11.9,1,1, 16.990, 10607.929, 239.149, 52688.564 21/06/18,17:18:38,17,09,1, 11.9,1,1, 16.990, 10607.926, 239.160, 52688.549 21/06/18,17:18:38,18,09,1, 11.9,1,1, 16.990, 10607.913, 239.153, 52688.556 21/06/18,17:18:38,19,09,1, 11.9,1,1, 16.990, 10607.956, 239.148, 52688.592 21/06/18,17:18:39,00,09,1, 11.8,1,1, 16.987, 10607.953, 239.148, 52688.592 21/06/18,17:18:39,01,09,1, 11.8,1,1, 16.987, 10607.931, 239.178, 52688.610 21/06/18,17:18:39,02,09,1, 11.8,1,1, 16.987, 10607.959, 239.151, 52688.604 21/06/18,17:18:39,03,09,1, 11.8,1,1, 16.987, 10607.943, 239.140, 52688.568 21/06/18,17:18:39,04,09,1, 11.8,1,1, 16.987, 10607.940, 239.162, 52688.578 21/06/18,17:18:39,05,09,1, 11.8,1,1, 16.987, 10607.935, 239.157, 52688.547 21/06/18,17:18:39,06,09,1, 11.8,1,1, 16.987, 10607.937, 239.147, 52688.542 21/06/18,17:18:39,07,09,1, 11.8,1,1, 16.987, 10607.948, 239.120, 52688.592 21/06/18,17:18:39,08,09,1, 11.8,1,1, 16.987, 10607.940, 239.141, 52688.580 21/06/18,17:18:39,09,09,1, 11.8,1,1, 16.987, 10607.942, 239.151, 52688.557 21/06/18,17:18:39,10,09,1, 11.8,1,1, 16.987, 10607.933, 239.152, 52688.571 21/06/18,17:18:39,11,09,1, 11.8,1,1, 16.987, 10607.944, 239.151, 52688.576 21/06/18,17:18:39,12,09,1, 11.8,1,1, 16.987, 10607.947, 239.172, 52688.611 21/06/18,17:18:39,13,09,1, 11.8,1,1, 16.987, 10607.972, 239.150, 52688.603 21/06/18,17:18:39,14,09,1, 11.8,1,1, 16.987, 10607.964, 239.145, 52688.541 21/06/18,17:18:39,15,09,1, 11.8,1,1, 16.987, 10607.970, 239.141, 52688.584 21/06/18,17:18:39,16,09,1, 11.8,1,1, 16.987, 10607.966, 239.136, 52688.548 21/06/18,17:18:39,17,09,1, 11.8,1,1, 16.987, 10607.976, 239.148, 52688.539 21/06/18,17:18:39,18,09,1, 11.8,1,1, 16.987, 10607.962, 239.182, 52688.591 21/06/18,17:18:39,19,09,1, 11.8,1,1, 16.987, 10607.994, 239.153, 52688.625 21/06/18,17:18:40,00,09,1, 11.8,1,1, 16.987, 10607.986, 239.153, 52688.625 21/06/18,17:18:40,01,09,1, 11.8,1,1, 16.987, 10607.985, 239.157, 52688.605 21/06/18,17:18:40,02,09,1, 11.8,1,1, 16.987, 10607.987, 239.151, 52688.574 21/06/18,17:18:40,03,09,1, 11.8,1,1, 16.987, 10607.980, 239.153, 52688.594 21/06/18,17:18:40,04,09,1, 11.8,1,1, 16.987, 10607.992, 239.149, 52688.588 21/06/18,17:18:40,05,09,1, 11.8,1,1, 16.987, 10608.006, 239.144, 52688.585 21/06/18,17:18:40,06,09,1, 11.8,1,1, 16.987, 10608.006, 239.136, 52688.567 21/06/18,17:18:40,07,09,1, 11.8,1,1, 16.987, 10607.975, 239.128, 52688.538 21/06/18,17:18:40,08,09,1, 11.8,1,1, 16.987, 10608.033, 239.152, 52688.610 21/06/18,17:18:40,09,09,1, 11.8,1,1, 16.987, 10608.007, 239.132, 52688.577 21/06/18,17:18:40,10,09,1, 11.8,1,1, 16.987, 10607.990, 239.132, 52688.526 21/06/18,17:18:40,11,09,1, 11.8,1,1, 16.987, 10608.016, 239.118, 52688.577 21/06/18,17:18:40,12,09,1, 11.8,1,1, 16.987, 10608.006, 239.143, 52688.562 21/06/18,17:18:40,13,09,1, 11.8,1,1, 16.987, 10607.998, 239.139, 52688.543 21/06/18,17:18:40,14,09,1, 11.8,1,1, 16.987, 10608.002, 239.143, 52688.558 21/06/18,17:18:40,15,09,1, 11.8,1,1, 16.987, 10608.009, 239.130, 52688.611 21/06/18,17:18:40,16,09,1, 11.8,1,1, 16.987, 10608.017, 239.148, 52688.581 21/06/18,17:18:40,17,09,1, 11.8,1,1, 16.987, 10608.006, 239.150, 52688.570 21/06/18,17:18:40,18,09,1, 11.8,1,1, 16.987, 10608.033, 239.132, 52688.566 21/06/18,17:18:40,19,09,1, 11.8,1,1, 16.987, 10608.042, 239.148, 52688.620 21/06/18,17:18:41,00,10,1, 11.9,1,1, 16.986, 10608.037, 239.148, 52688.620 21/06/18,17:18:41,01,10,1, 11.9,1,1, 16.986, 10608.057, 239.143, 52688.543 21/06/18,17:18:41,02,10,1, 11.9,1,1, 16.986, 10608.057, 239.165, 52688.573 21/06/18,17:18:41,03,10,1, 11.9,1,1, 16.986, 10608.035, 239.141, 52688.580 21/06/18,17:18:41,04,10,1, 11.9,1,1, 16.986, 10608.037, 239.153, 52688.531 21/06/18,17:18:41,05,10,1, 11.9,1,1, 16.986, 10608.037, 239.133, 52688.569 21/06/18,17:18:41,06,10,1, 11.9,1,1, 16.986, 10608.047, 239.142, 52688.587 21/06/18,17:18:41,07,10,1, 11.9,1,1, 16.986, 10608.054, 239.166, 52688.588 21/06/18,17:18:41,08,10,1, 11.9,1,1, 16.986, 10608.072, 239.115, 52688.613 21/06/18,17:18:41,09,10,1, 11.9,1,1, 16.986, 10608.075, 239.137, 52688.573 21/06/18,17:18:41,10,10,1, 11.9,1,1, 16.986, 10608.068, 239.147, 52688.557 21/06/18,17:18:41,11,10,1, 11.9,1,1, 16.986, 10608.064, 239.106, 52688.595 21/06/18,17:18:41,12,10,1, 11.9,1,1, 16.986, 10608.051, 239.128, 52688.549 21/06/18,17:18:41,13,10,1, 11.9,1,1, 16.986, 10608.068, 239.164, 52688.564 21/06/18,17:18:41,14,10,1, 11.9,1,1, 16.986, 10608.068, 239.160, 52688.562 21/06/18,17:18:41,15,10,1, 11.9,1,1, 16.986, 10608.055, 239.137, 52688.601 21/06/18,17:18:41,16,10,1, 11.9,1,1, 16.986, 10608.066, 239.117, 52688.552 21/06/18,17:18:41,17,10,1, 11.9,1,1, 16.986, 10608.073, 239.139, 52688.538 21/06/18,17:18:41,18,10,1, 11.9,1,1, 16.986, 10608.087, 239.120, 52688.575 21/06/18,17:18:41,19,10,1, 11.9,1,1, 16.986, 10608.094, 239.152, 52688.617 21/06/18,17:18:42,00,09,1, 11.9,1,1, 16.985, 10608.087, 239.152, 52688.617 21/06/18,17:18:42,01,09,1, 11.9,1,1, 16.985, 10608.098, 239.125, 52688.571 21/06/18,17:18:42,02,09,1, 11.9,1,1, 16.985, 10608.083, 239.140, 52688.584 21/06/18,17:18:42,03,09,1, 11.9,1,1, 16.985, 10608.123, 239.132, 52688.593 21/06/18,17:18:42,04,09,1, 11.9,1,1, 16.985, 10608.116, 239.132, 52688.571 21/06/18,17:18:42,05,09,1, 11.9,1,1, 16.985, 10608.123, 239.127, 52688.589 21/06/18,17:18:42,06,09,1, 11.9,1,1, 16.985, 10608.122, 239.149, 52688.591 21/06/18,17:18:42,07,09,1, 11.9,1,1, 16.985, 10608.105, 239.148, 52688.599 21/06/18,17:18:42,08,09,1, 11.9,1,1, 16.985, 10608.102, 239.126, 52688.528 21/06/18,17:18:42,09,09,1, 11.9,1,1, 16.985, 10608.106, 239.113, 52688.566 21/06/18,17:18:42,10,09,1, 11.9,1,1, 16.985, 10608.127, 239.133, 52688.585 21/06/18,17:18:42,11,09,1, 11.9,1,1, 16.985, 10608.103, 239.114, 52688.535 21/06/18,17:18:42,12,09,1, 11.9,1,1, 16.985, 10608.125, 239.157, 52688.908 21/06/18,17:18:42,13,09,1, 11.9,1,1, 16.985, 10608.128, 239.113, 52688.342 21/06/18,17:18:42,14,09,1, 11.9,1,1, 16.985, 10608.178, 239.120, 52688.533 21/06/18,17:18:42,15,09,1, 11.9,1,1, 16.985, 10608.152, 239.103, 52688.466 21/06/18,17:18:42,16,09,1, 11.9,1,1, 16.985, 10608.142, 239.107, 52688.522 21/06/18,17:18:42,17,09,1, 11.9,1,1, 16.985, 10608.140, 239.133, 52688.553 21/06/18,17:18:42,18,09,1, 11.9,1,1, 16.985, 10608.129, 239.111, 52688.533 21/06/18,17:18:42,19,09,1, 11.9,1,1, 16.985, 10608.157, 239.105, 52688.540 21/06/18,17:18:43,00,10,1, 11.9,1,1, 16.986, 10608.153, 239.105, 52688.540 21/06/18,17:18:43,01,10,1, 11.9,1,1, 16.986, 10608.119, 239.121, 52688.545 21/06/18,17:18:43,02,10,1, 11.9,1,1, 16.986, 10608.140, 239.099, 52688.528 21/06/18,17:18:43,03,10,1, 11.9,1,1, 16.986, 10608.123, 239.106, 52688.572 21/06/18,17:18:43,04,10,1, 11.9,1,1, 16.986, 10608.125, 239.110, 52688.544 21/06/18,17:18:43,05,10,1, 11.9,1,1, 16.986, 10608.108, 239.115, 52688.523 21/06/18,17:18:43,06,10,1, 11.9,1,1, 16.986, 10608.124, 239.131, 52688.519 21/06/18,17:18:43,07,10,1, 11.9,1,1, 16.986, 10608.156, 239.125, 52688.595 21/06/18,17:18:43,08,10,1, 11.9,1,1, 16.986, 10608.164, 239.123, 52688.645 21/06/18,17:18:43,09,10,1, 11.9,1,1, 16.986, 10608.181, 239.110, 52688.529 21/06/18,17:18:43,10,10,1, 11.9,1,1, 16.986, 10608.175, 239.103, 52688.541 21/06/18,17:18:43,11,10,1, 11.9,1,1, 16.986, 10608.176, 239.099, 52688.510 21/06/18,17:18:43,12,10,1, 11.9,1,1, 16.986, 10608.155, 239.123, 52688.545 21/06/18,17:18:43,13,10,1, 11.9,1,1, 16.986, 10608.186, 239.119, 52688.549 21/06/18,17:18:43,14,10,1, 11.9,1,1, 16.986, 10608.179, 239.116, 52688.550 21/06/18,17:18:43,15,10,1, 11.9,1,1, 16.986, 10608.158, 239.125, 52688.534 21/06/18,17:18:43,16,10,1, 11.9,1,1, 16.986, 10608.173, 239.126, 52688.524 21/06/18,17:18:43,17,10,1, 11.9,1,1, 16.986, 10608.196, 239.117, 52688.566 21/06/18,17:18:43,18,10,1, 11.9,1,1, 16.986, 10608.182, 239.118, 52688.518 21/06/18,17:18:43,19,10,1, 11.9,1,1, 16.986, 10608.173, 239.113, 52688.545 21/06/18,17:18:44,00,09,1, 11.9,1,1, 16.983, 10608.170, 239.113, 52688.545 21/06/18,17:18:44,01,09,1, 11.9,1,1, 16.983, 10608.204, 239.145, 52688.579 21/06/18,17:18:44,02,09,1, 11.9,1,1, 16.983, 10608.189, 239.131, 52688.552 21/06/18,17:18:44,03,09,1, 11.9,1,1, 16.983, 10608.216, 239.131, 52688.558 21/06/18,17:18:44,04,09,1, 11.9,1,1, 16.983, 10608.187, 239.133, 52688.561 21/06/18,17:18:44,05,09,1, 11.9,1,1, 16.983, 10608.208, 239.143, 52688.588 21/06/18,17:18:44,06,09,1, 11.9,1,1, 16.983, 10608.205, 239.104, 52688.567 21/06/18,17:18:44,07,09,1, 11.9,1,1, 16.983, 10608.219, 239.131, 52688.574 21/06/18,17:18:44,08,09,1, 11.9,1,1, 16.983, 10608.227, 239.136, 52688.562 21/06/18,17:18:44,09,09,1, 11.9,1,1, 16.983, 10608.233, 239.130, 52688.574 21/06/18,17:18:44,10,09,1, 11.9,1,1, 16.983, 10608.237, 239.128, 52688.566 21/06/18,17:18:44,11,09,1, 11.9,1,1, 16.983, 10608.240, 239.126, 52688.591 21/06/18,17:18:44,12,09,1, 11.9,1,1, 16.983, 10608.232, 239.129, 52688.550 21/06/18,17:18:44,13,09,1, 11.9,1,1, 16.983, 10608.220, 239.132, 52688.571 21/06/18,17:18:44,14,09,1, 11.9,1,1, 16.983, 10608.230, 239.118, 52688.570 21/06/18,17:18:44,15,09,1, 11.9,1,1, 16.983, 10608.236, 239.097, 52688.581 21/06/18,17:18:44,16,09,1, 11.9,1,1, 16.983, 10608.260, 239.128, 52688.564 21/06/18,17:18:44,17,09,1, 11.9,1,1, 16.983, 10608.259, 239.123, 52688.550 21/06/18,17:18:44,18,09,1, 11.9,1,1, 16.983, 10608.242, 239.109, 52688.550 21/06/18,17:18:44,19,09,1, 11.9,1,1, 16.983, 10608.264, 239.128, 52688.536 21/06/18,17:18:45,00,09,1, 11.9,1,1, 16.991, 10608.262, 239.128, 52688.536 21/06/18,17:18:45,01,09,1, 11.9,1,1, 16.991, 10608.248, 239.132, 52688.527 21/06/18,17:18:45,02,09,1, 11.9,1,1, 16.991, 10608.239, 239.098, 52688.548 21/06/18,17:18:45,03,09,1, 11.9,1,1, 16.991, 10608.255, 239.097, 52688.517 21/06/18,17:18:45,04,09,1, 11.9,1,1, 16.991, 10608.242, 239.096, 52688.539 21/06/18,17:18:45,05,09,1, 11.9,1,1, 16.991, 10608.249, 239.082, 52688.565 21/06/18,17:18:45,06,09,1, 11.9,1,1, 16.991, 10608.235, 239.115, 52688.543 21/06/18,17:18:45,07,09,1, 11.9,1,1, 16.991, 10608.285, 239.122, 52688.560 21/06/18,17:18:45,08,09,1, 11.9,1,1, 16.991, 10608.277, 239.127, 52688.557 21/06/18,17:18:45,09,09,1, 11.9,1,1, 16.991, 10608.265, 239.128, 52688.569 21/06/18,17:18:45,10,09,1, 11.9,1,1, 16.991, 10608.286, 239.141, 52688.551 21/06/18,17:18:45,11,09,1, 11.9,1,1, 16.991, 10608.278, 239.127, 52688.576 21/06/18,17:18:45,12,09,1, 11.9,1,1, 16.991, 10608.275, 239.103, 52688.564 21/06/18,17:18:45,13,09,1, 11.9,1,1, 16.991, 10608.276, 239.100, 52688.545 21/06/18,17:18:45,14,09,1, 11.9,1,1, 16.991, 10608.309, 239.134, 52688.641 21/06/18,17:18:45,15,09,1, 11.9,1,1, 16.991, 10608.282, 239.106, 52688.576 21/06/18,17:18:45,16,09,1, 11.9,1,1, 16.991, 10608.312, 239.117, 52688.591 21/06/18,17:18:45,17,09,1, 11.9,1,1, 16.991, 10608.288, 239.109, 52688.516 21/06/18,17:18:45,18,09,1, 11.9,1,1, 16.991, 10608.299, 239.113, 52688.554 21/06/18,17:18:45,19,09,1, 11.9,1,1, 16.991, 10608.296, 239.117, 52688.522 21/06/18,17:18:46,00,09,1, 11.8,1,1, 16.987, 10608.295, 239.117, 52688.522 21/06/18,17:18:46,01,09,1, 11.8,1,1, 16.987, 10608.304, 239.108, 52688.509 21/06/18,17:18:46,02,09,1, 11.8,1,1, 16.987, 10608.304, 239.093, 52688.495 21/06/18,17:18:46,03,09,1, 11.8,1,1, 16.987, 10608.302, 239.125, 52688.568 21/06/18,17:18:46,04,09,1, 11.8,1,1, 16.987, 10608.319, 239.122, 52688.539 21/06/18,17:18:46,05,09,1, 11.8,1,1, 16.987, 10608.307, 239.129, 52688.538 21/06/18,17:18:46,06,09,1, 11.8,1,1, 16.987, 10608.333, 239.133, 52688.543 21/06/18,17:18:46,07,09,1, 11.8,1,1, 16.987, 10608.337, 239.117, 52688.558 21/06/18,17:18:46,08,09,1, 11.8,1,1, 16.987, 10608.310, 239.089, 52688.506 21/06/18,17:18:46,09,09,1, 11.8,1,1, 16.987, 10608.331, 239.141, 52688.560 21/06/18,17:18:46,10,09,1, 11.8,1,1, 16.987, 10608.307, 239.125, 52688.520 21/06/18,17:18:46,11,09,1, 11.8,1,1, 16.987, 10608.314, 239.086, 52688.532 21/06/18,17:18:46,12,09,1, 11.8,1,1, 16.987, 10608.332, 239.113, 52688.522 21/06/18,17:18:46,13,09,1, 11.8,1,1, 16.987, 10608.315, 239.125, 52688.534 21/06/18,17:18:46,14,09,1, 11.8,1,1, 16.987, 10608.328, 239.103, 52688.549 21/06/18,17:18:46,15,09,1, 11.8,1,1, 16.987, 10608.346, 239.073, 52688.534 21/06/18,17:18:46,16,09,1, 11.8,1,1, 16.987, 10608.347, 239.132, 52688.584 21/06/18,17:18:46,17,09,1, 11.8,1,1, 16.987, 10608.333, 239.115, 52688.577 21/06/18,17:18:46,18,09,1, 11.8,1,1, 16.987, 10608.350, 239.116, 52688.558 21/06/18,17:18:46,19,09,1, 11.8,1,1, 16.987, 10608.350, 239.123, 52688.548 21/06/18,17:18:47,00,08,1, 11.8,1,1, 16.985, 10608.345, 239.123, 52688.548 21/06/18,17:18:47,01,08,1, 11.8,1,1, 16.985, 10608.348, 239.106, 52688.515 21/06/18,17:18:47,02,08,1, 11.8,1,1, 16.985, 10608.324, 239.104, 52688.543 21/06/18,17:18:47,03,08,1, 11.8,1,1, 16.985, 10608.341, 239.116, 52688.573 21/06/18,17:18:47,04,08,1, 11.8,1,1, 16.985, 10608.358, 239.102, 52688.532 21/06/18,17:18:47,05,08,1, 11.8,1,1, 16.985, 10608.342, 239.119, 52688.470 21/06/18,17:18:47,06,08,1, 11.8,1,1, 16.985, 10608.359, 239.113, 52688.494 21/06/18,17:18:47,07,08,1, 11.8,1,1, 16.985, 10608.350, 239.100, 52688.549 21/06/18,17:18:47,08,08,1, 11.8,1,1, 16.985, 10608.368, 239.106, 52688.574 21/06/18,17:18:47,09,08,1, 11.8,1,1, 16.985, 10608.366, 239.121, 52688.517 21/06/18,17:18:47,10,08,1, 11.8,1,1, 16.985, 10608.372, 239.093, 52688.526 21/06/18,17:18:47,11,08,1, 11.8,1,1, 16.985, 10608.374, 239.111, 52688.494 21/06/18,17:18:47,12,08,1, 11.8,1,1, 16.985, 10608.371, 239.144, 52688.541 21/06/18,17:18:47,13,08,1, 11.8,1,1, 16.985, 10608.394, 239.119, 52688.547 21/06/18,17:18:47,14,08,1, 11.8,1,1, 16.985, 10608.383, 239.135, 52688.568 21/06/18,17:18:47,15,08,1, 11.8,1,1, 16.985, 10608.383, 239.119, 52688.560 21/06/18,17:18:47,16,08,1, 11.8,1,1, 16.985, 10608.386, 239.111, 52688.528 21/06/18,17:18:47,17,08,1, 11.8,1,1, 16.985, 10608.397, 239.131, 52688.534 21/06/18,17:18:47,18,08,1, 11.8,1,1, 16.985, 10608.382, 239.109, 52688.551 21/06/18,17:18:47,19,08,1, 11.8,1,1, 16.985, 10608.381, 239.135, 52688.527 21/06/18,17:18:48,00,09,1, 11.8,1,1, 16.988, 10608.379, 239.135, 52688.527 21/06/18,17:18:48,01,09,1, 11.8,1,1, 16.988, 10608.403, 239.112, 52688.496 21/06/18,17:18:48,02,09,1, 11.8,1,1, 16.988, 10608.398, 239.114, 52688.546 21/06/18,17:18:48,03,09,1, 11.8,1,1, 16.988, 10608.414, 239.111, 52688.509 21/06/18,17:18:48,04,09,1, 11.8,1,1, 16.988, 10608.412, 239.112, 52688.483 21/06/18,17:18:48,05,09,1, 11.8,1,1, 16.988, 10608.406, 239.111, 52688.483 21/06/18,17:18:48,06,09,1, 11.8,1,1, 16.988, 10608.412, 239.117, 52688.531 21/06/18,17:18:48,07,09,1, 11.8,1,1, 16.988, 10608.410, 239.119, 52688.512 21/06/18,17:18:48,08,09,1, 11.8,1,1, 16.988, 10608.424, 239.118, 52688.399 21/06/18,17:18:48,09,09,1, 11.8,1,1, 16.988, 10608.459, 239.095, 52688.475 21/06/18,17:18:48,10,09,1, 11.8,1,1, 16.988, 10608.428, 239.081, 52688.515 21/06/18,17:18:48,11,09,1, 11.8,1,1, 16.988, 10608.453, 239.096, 52688.559 21/06/18,17:18:48,12,09,1, 11.8,1,1, 16.988, 10608.435, 239.074, 52688.531 21/06/18,17:18:48,13,09,1, 11.8,1,1, 16.988, 10608.419, 239.091, 52688.506 21/06/18,17:18:48,14,09,1, 11.8,1,1, 16.988, 10608.451, 239.083, 52688.509 21/06/18,17:18:48,15,09,1, 11.8,1,1, 16.988, 10608.413, 239.089, 52688.492 21/06/18,17:18:48,16,09,1, 11.8,1,1, 16.988, 10608.423, 239.089, 52688.480 21/06/18,17:18:48,17,09,1, 11.8,1,1, 16.988, 10608.436, 239.101, 52688.528 21/06/18,17:18:48,18,09,1, 11.8,1,1, 16.988, 10608.469, 239.116, 52688.461 21/06/18,17:18:48,19,09,1, 11.8,1,1, 16.988, 10608.426, 239.112, 52688.589 21/06/18,17:18:49,00,08,1, 11.9,1,1, 16.988, 10608.420, 239.112, 52688.589 21/06/18,17:18:49,01,08,1, 11.9,1,1, 16.988, 10608.446, 239.099, 52688.497 21/06/18,17:18:49,02,08,1, 11.9,1,1, 16.988, 10608.462, 239.104, 52688.551 21/06/18,17:18:49,03,08,1, 11.9,1,1, 16.988, 10608.480, 239.107, 52688.538 21/06/18,17:18:49,04,08,1, 11.9,1,1, 16.988, 10608.457, 239.090, 52688.510 21/06/18,17:18:49,05,08,1, 11.9,1,1, 16.988, 10608.467, 239.099, 52688.566 21/06/18,17:18:49,06,08,1, 11.9,1,1, 16.988, 10608.474, 239.128, 52688.521 21/06/18,17:18:49,07,08,1, 11.9,1,1, 16.988, 10608.453, 239.100, 52688.495 21/06/18,17:18:49,08,08,1, 11.9,1,1, 16.988, 10608.455, 239.121, 52688.497 21/06/18,17:18:49,09,08,1, 11.9,1,1, 16.988, 10608.456, 239.108, 52688.451 21/06/18,17:18:49,10,08,1, 11.9,1,1, 16.988, 10608.483, 239.106, 52688.491 21/06/18,17:18:49,11,08,1, 11.9,1,1, 16.988, 10608.465, 239.086, 52688.503 21/06/18,17:18:49,12,08,1, 11.9,1,1, 16.988, 10608.478, 239.064, 52688.484 21/06/18,17:18:49,13,08,1, 11.9,1,1, 16.988, 10608.485, 239.099, 52688.527 21/06/18,17:18:49,14,08,1, 11.9,1,1, 16.988, 10608.473, 239.106, 52688.522 21/06/18,17:18:49,15,08,1, 11.9,1,1, 16.988, 10608.486, 239.109, 52688.519 21/06/18,17:18:49,16,08,1, 11.9,1,1, 16.988, 10608.469, 239.096, 52688.492 21/06/18,17:18:49,17,08,1, 11.9,1,1, 16.988, 10608.476, 239.092, 52688.490 21/06/18,17:18:49,18,08,1, 11.9,1,1, 16.988, 10608.475, 239.085, 52688.497 21/06/18,17:18:49,19,08,1, 11.9,1,1, 16.988, 10608.507, 239.073, 52688.496 21/06/18,17:18:50,00,08,1, 11.9,1,1, 16.986, 10608.504, 239.073, 52688.496 21/06/18,17:18:50,01,08,1, 11.9,1,1, 16.986, 10608.497, 239.066, 52688.502 21/06/18,17:18:50,02,08,1, 11.9,1,1, 16.986, 10608.500, 239.101, 52688.500 21/06/18,17:18:50,03,08,1, 11.9,1,1, 16.986, 10608.499, 239.101, 52688.504 21/06/18,17:18:50,04,08,1, 11.9,1,1, 16.986, 10608.499, 239.101, 52688.509 21/06/18,17:18:50,05,08,1, 11.9,1,1, 16.986, 10608.514, 239.080, 52688.487 21/06/18,17:18:50,06,08,1, 11.9,1,1, 16.986, 10608.509, 239.086, 52688.506 21/06/18,17:18:50,07,08,1, 11.9,1,1, 16.986, 10608.496, 239.084, 52688.468 21/06/18,17:18:50,08,08,1, 11.9,1,1, 16.986, 10608.490, 239.082, 52688.479 21/06/18,17:18:50,09,08,1, 11.9,1,1, 16.986, 10608.522, 239.082, 52688.459 21/06/18,17:18:50,10,08,1, 11.9,1,1, 16.986, 10608.489, 239.098, 52688.477 21/06/18,17:18:50,11,08,1, 11.9,1,1, 16.986, 10608.519, 239.083, 52688.449 21/06/18,17:18:50,12,08,1, 11.9,1,1, 16.986, 10608.540, 239.069, 52688.468 21/06/18,17:18:50,13,08,1, 11.9,1,1, 16.986, 10608.537, 239.091, 52688.505 21/06/18,17:18:50,14,08,1, 11.9,1,1, 16.986, 10608.545, 239.094, 52688.488 21/06/18,17:18:50,15,08,1, 11.9,1,1, 16.986, 10608.518, 239.069, 52688.467 21/06/18,17:18:50,16,08,1, 11.9,1,1, 16.986, 10608.503, 239.069, 52688.418 21/06/18,17:18:50,17,08,1, 11.9,1,1, 16.986, 10608.521, 239.060, 52688.439 21/06/18,17:18:50,18,08,1, 11.9,1,1, 16.986, 10608.543, 239.046, 52688.434 21/06/18,17:18:50,19,08,1, 11.9,1,1, 16.986, 10608.534, 239.085, 52688.454 21/06/18,17:18:51,00,09,1, 11.9,1,1, 16.989, 10608.529, 239.085, 52688.454 21/06/18,17:18:51,01,09,1, 11.9,1,1, 16.989, 10608.570, 239.075, 52688.497 21/06/18,17:18:51,02,09,1, 11.9,1,1, 16.989, 10608.556, 239.076, 52688.465 21/06/18,17:18:51,03,09,1, 11.9,1,1, 16.989, 10608.575, 239.059, 52688.450 21/06/18,17:18:51,04,09,1, 11.9,1,1, 16.989, 10608.559, 239.092, 52688.503 21/06/18,17:18:51,05,09,1, 11.9,1,1, 16.989, 10608.564, 239.060, 52688.481 21/06/18,17:18:51,06,09,1, 11.9,1,1, 16.989, 10608.549, 239.087, 52688.500 21/06/18,17:18:51,07,09,1, 11.9,1,1, 16.989, 10608.573, 239.079, 52688.466 21/06/18,17:18:51,08,09,1, 11.9,1,1, 16.989, 10608.570, 239.082, 52688.477 21/06/18,17:18:51,09,09,1, 11.9,1,1, 16.989, 10608.558, 239.065, 52688.483 21/06/18,17:18:51,10,09,1, 11.9,1,1, 16.989, 10608.554, 239.089, 52688.446 21/06/18,17:18:51,11,09,1, 11.9,1,1, 16.989, 10608.582, 239.093, 52688.469 21/06/18,17:18:51,12,09,1, 11.9,1,1, 16.989, 10608.601, 239.080, 52688.488 21/06/18,17:18:51,13,09,1, 11.9,1,1, 16.989, 10608.582, 239.065, 52688.497 21/06/18,17:18:51,14,09,1, 11.9,1,1, 16.989, 10608.567, 239.086, 52688.467 21/06/18,17:18:51,15,09,1, 11.9,1,1, 16.989, 10608.589, 239.095, 52688.488 21/06/18,17:18:51,16,09,1, 11.9,1,1, 16.989, 10608.595, 239.094, 52688.560 21/06/18,17:18:51,17,09,1, 11.9,1,1, 16.989, 10608.576, 239.111, 52688.517 21/06/18,17:18:51,18,09,1, 11.9,1,1, 16.989, 10608.599, 239.097, 52688.484 21/06/18,17:18:51,19,09,1, 11.9,1,1, 16.989, 10608.607, 239.092, 52688.451 21/06/18,17:18:52,00,08,1, 11.9,1,1, 16.982, 10608.604, 239.092, 52688.451 21/06/18,17:18:52,01,08,1, 11.9,1,1, 16.982, 10608.588, 239.069, 52688.486 21/06/18,17:18:52,02,08,1, 11.9,1,1, 16.982, 10608.597, 239.096, 52688.488 21/06/18,17:18:52,03,08,1, 11.9,1,1, 16.982, 10608.598, 239.088, 52688.450 21/06/18,17:18:52,04,08,1, 11.9,1,1, 16.982, 10608.586, 239.095, 52688.505 21/06/18,17:18:52,05,08,1, 11.9,1,1, 16.982, 10608.615, 239.074, 52688.452 21/06/18,17:18:52,06,08,1, 11.9,1,1, 16.982, 10608.608, 239.092, 52688.475 21/06/18,17:18:52,07,08,1, 11.9,1,1, 16.982, 10608.629, 239.061, 52688.462 21/06/18,17:18:52,08,08,1, 11.9,1,1, 16.982, 10608.620, 239.080, 52688.478 21/06/18,17:18:52,09,08,1, 11.9,1,1, 16.982, 10608.619, 239.078, 52688.441 21/06/18,17:18:52,10,08,1, 11.9,1,1, 16.982, 10608.626, 239.088, 52688.467 21/06/18,17:18:52,11,08,1, 11.9,1,1, 16.982, 10608.632, 239.097, 52688.474 21/06/18,17:18:52,12,08,1, 11.9,1,1, 16.982, 10608.644, 239.083, 52688.458 21/06/18,17:18:52,13,08,1, 11.9,1,1, 16.982, 10608.604, 239.081, 52688.460 21/06/18,17:18:52,14,08,1, 11.9,1,1, 16.982, 10608.625, 239.088, 52688.439 21/06/18,17:18:52,15,08,1, 11.9,1,1, 16.982, 10608.612, 239.091, 52688.461 21/06/18,17:18:52,16,08,1, 11.9,1,1, 16.982, 10608.621, 239.099, 52688.478 21/06/18,17:18:52,17,08,1, 11.9,1,1, 16.982, 10608.643, 239.077, 52688.469 21/06/18,17:18:52,18,08,1, 11.9,1,1, 16.982, 10608.640, 239.102, 52688.442 21/06/18,17:18:52,19,08,1, 11.9,1,1, 16.982, 10608.650, 239.096, 52688.430 21/06/18,17:18:53,00,08,1, 11.8,1,1, 16.988, 10608.646, 239.096, 52688.430 21/06/18,17:18:53,01,08,1, 11.8,1,1, 16.988, 10608.654, 239.108, 52688.492 21/06/18,17:18:53,02,08,1, 11.8,1,1, 16.988, 10608.632, 239.099, 52688.436 21/06/18,17:18:53,03,08,1, 11.8,1,1, 16.988, 10608.648, 239.088, 52688.436 21/06/18,17:18:53,04,08,1, 11.8,1,1, 16.988, 10608.638, 239.097, 52688.494 21/06/18,17:18:53,05,08,1, 11.8,1,1, 16.988, 10608.625, 239.072, 52688.439 21/06/18,17:18:53,06,08,1, 11.8,1,1, 16.988, 10608.639, 239.080, 52688.475 21/06/18,17:18:53,07,08,1, 11.8,1,1, 16.988, 10608.621, 239.084, 52688.479 21/06/18,17:18:53,08,08,1, 11.8,1,1, 16.988, 10608.674, 239.091, 52688.495 21/06/18,17:18:53,09,08,1, 11.8,1,1, 16.988, 10608.676, 239.100, 52688.457 21/06/18,17:18:53,10,08,1, 11.8,1,1, 16.988, 10608.646, 239.086, 52688.470 21/06/18,17:18:53,11,08,1, 11.8,1,1, 16.988, 10608.652, 239.090, 52688.450 21/06/18,17:18:53,12,08,1, 11.8,1,1, 16.988, 10608.638, 239.085, 52688.451 21/06/18,17:18:53,13,08,1, 11.8,1,1, 16.988, 10608.678, 239.081, 52688.454 21/06/18,17:18:53,14,08,1, 11.8,1,1, 16.988, 10608.659, 239.092, 52688.448 21/06/18,17:18:53,15,08,1, 11.8,1,1, 16.988, 10608.664, 239.080, 52688.457 21/06/18,17:18:53,16,08,1, 11.8,1,1, 16.988, 10608.641, 239.103, 52688.434 21/06/18,17:18:53,17,08,1, 11.8,1,1, 16.988, 10608.676, 239.101, 52688.525 21/06/18,17:18:53,18,08,1, 11.8,1,1, 16.988, 10608.679, 239.098, 52688.468 21/06/18,17:18:53,19,08,1, 11.8,1,1, 16.988, 10608.686, 239.110, 52688.477 21/06/18,17:18:54,00,08,1, 11.9,1,1, 16.984, 10608.679, 239.110, 52688.477 21/06/18,17:18:54,01,08,1, 11.9,1,1, 16.984, 10608.695, 239.103, 52688.453 21/06/18,17:18:54,02,08,1, 11.9,1,1, 16.984, 10608.708, 239.138, 52688.485 21/06/18,17:18:54,03,08,1, 11.9,1,1, 16.984, 10608.689, 239.092, 52688.433 21/06/18,17:18:54,04,08,1, 11.9,1,1, 16.984, 10608.674, 239.094, 52688.482 21/06/18,17:18:54,05,08,1, 11.9,1,1, 16.984, 10608.725, 239.100, 52688.464 21/06/18,17:18:54,06,08,1, 11.9,1,1, 16.984, 10608.712, 239.075, 52688.467 21/06/18,17:18:54,07,08,1, 11.9,1,1, 16.984, 10608.667, 239.084, 52688.453 21/06/18,17:18:54,08,08,1, 11.9,1,1, 16.984, 10608.706, 239.089, 52688.460 21/06/18,17:18:54,09,08,1, 11.9,1,1, 16.984, 10608.710, 239.061, 52688.486 21/06/18,17:18:54,10,08,1, 11.9,1,1, 16.984, 10608.691, 239.075, 52688.490 21/06/18,17:18:54,11,08,1, 11.9,1,1, 16.984, 10608.709, 239.082, 52688.487 21/06/18,17:18:54,12,08,1, 11.9,1,1, 16.984, 10608.708, 239.093, 52688.452 21/06/18,17:18:54,13,08,1, 11.9,1,1, 16.984, 10608.736, 239.076, 52688.444 21/06/18,17:18:54,14,08,1, 11.9,1,1, 16.984, 10608.727, 239.078, 52688.473 21/06/18,17:18:54,15,08,1, 11.9,1,1, 16.984, 10608.722, 239.113, 52688.491 21/06/18,17:18:54,16,08,1, 11.9,1,1, 16.984, 10608.721, 239.064, 52688.431 21/06/18,17:18:54,17,08,1, 11.9,1,1, 16.984, 10608.743, 239.103, 52688.472 21/06/18,17:18:54,18,08,1, 11.9,1,1, 16.984, 10608.726, 239.088, 52688.468 21/06/18,17:18:54,19,08,1, 11.9,1,1, 16.984, 10608.723, 239.102, 52688.453 21/06/18,17:18:55,00,08,1, 11.9,1,1, 16.981, 10608.721, 239.102, 52688.453 21/06/18,17:18:55,01,08,1, 11.9,1,1, 16.981, 10608.747, 239.117, 52688.448 21/06/18,17:18:55,02,08,1, 11.9,1,1, 16.981, 10608.740, 239.104, 52688.453 21/06/18,17:18:55,03,08,1, 11.9,1,1, 16.981, 10608.762, 239.090, 52688.484 21/06/18,17:18:55,04,08,1, 11.9,1,1, 16.981, 10608.736, 239.093, 52688.467 21/06/18,17:18:55,05,08,1, 11.9,1,1, 16.981, 10608.765, 239.082, 52688.439 21/06/18,17:18:55,06,08,1, 11.9,1,1, 16.981, 10608.771, 239.089, 52688.425 21/06/18,17:18:55,07,08,1, 11.9,1,1, 16.981, 10608.770, 239.080, 52688.459 21/06/18,17:18:55,08,08,1, 11.9,1,1, 16.981, 10608.722, 239.112, 52688.696 21/06/18,17:18:55,09,08,1, 11.9,1,1, 16.981, 10608.774, 239.119, 52688.501 21/06/18,17:18:55,10,08,1, 11.9,1,1, 16.981, 10608.788, 239.076, 52688.479 21/06/18,17:18:55,11,08,1, 11.9,1,1, 16.981, 10608.766, 239.090, 52688.490 21/06/18,17:18:55,12,08,1, 11.9,1,1, 16.981, 10608.748, 239.089, 52688.456 21/06/18,17:18:55,13,08,1, 11.9,1,1, 16.981, 10608.776, 239.093, 52688.467 21/06/18,17:18:55,14,08,1, 11.9,1,1, 16.981, 10608.776, 239.078, 52688.406 21/06/18,17:18:55,15,08,1, 11.9,1,1, 16.981, 10608.792, 239.085, 52688.425 21/06/18,17:18:55,16,08,1, 11.9,1,1, 16.981, 10608.779, 239.071, 52688.436 21/06/18,17:18:55,17,08,1, 11.9,1,1, 16.981, 10608.799, 239.092, 52688.436 21/06/18,17:18:55,18,08,1, 11.9,1,1, 16.981, 10608.763, 239.072, 52688.434 21/06/18,17:18:55,19,08,1, 11.9,1,1, 16.981, 10608.772, 239.090, 52688.416 21/06/18,17:18:56,00,09,1, 11.8,1,1, 16.985, 10608.771, 239.090, 52688.416 21/06/18,17:18:56,01,09,1, 11.8,1,1, 16.985, 10608.780, 239.087, 52688.447 21/06/18,17:18:56,02,09,1, 11.8,1,1, 16.985, 10608.778, 239.083, 52688.426 21/06/18,17:18:56,03,09,1, 11.8,1,1, 16.985, 10608.784, 239.071, 52688.460 21/06/18,17:18:56,04,09,1, 11.8,1,1, 16.985, 10608.797, 239.096, 52688.497 21/06/18,17:18:56,05,09,1, 11.8,1,1, 16.985, 10608.781, 239.090, 52688.455 21/06/18,17:18:56,06,09,1, 11.8,1,1, 16.985, 10608.803, 239.088, 52688.535 21/06/18,17:18:56,07,09,1, 11.8,1,1, 16.985, 10608.774, 239.085, 52688.535 21/06/18,17:18:56,08,09,1, 11.8,1,1, 16.985, 10608.807, 239.072, 52688.449 21/06/18,17:18:56,09,09,1, 11.8,1,1, 16.985, 10608.820, 239.085, 52688.459 21/06/18,17:18:56,10,09,1, 11.8,1,1, 16.985, 10608.806, 239.067, 52688.462 21/06/18,17:18:56,11,09,1, 11.8,1,1, 16.985, 10608.807, 239.088, 52688.447 21/06/18,17:18:56,12,09,1, 11.8,1,1, 16.985, 10608.808, 239.100, 52688.460 21/06/18,17:18:56,13,09,1, 11.8,1,1, 16.985, 10608.819, 239.074, 52688.444 21/06/18,17:18:56,14,09,1, 11.8,1,1, 16.985, 10608.799, 239.064, 52688.384 21/06/18,17:18:56,15,09,1, 11.8,1,1, 16.985, 10608.805, 239.085, 52688.451 21/06/18,17:18:56,16,09,1, 11.8,1,1, 16.985, 10608.796, 239.082, 52688.486 21/06/18,17:18:56,17,09,1, 11.8,1,1, 16.985, 10608.817, 239.087, 52688.503 21/06/18,17:18:56,18,09,1, 11.8,1,1, 16.985, 10608.822, 239.076, 52688.500 21/06/18,17:18:56,19,09,1, 11.8,1,1, 16.985, 10608.800, 239.093, 52688.431 21/06/18,17:18:57,00,09,1, 11.9,1,1, 16.987, 10608.796, 239.093, 52688.431 21/06/18,17:18:57,01,09,1, 11.9,1,1, 16.987, 10608.819, 239.096, 52688.455 21/06/18,17:18:57,02,09,1, 11.9,1,1, 16.987, 10608.809, 239.081, 52688.486 21/06/18,17:18:57,03,09,1, 11.9,1,1, 16.987, 10608.834, 239.094, 52688.471 21/06/18,17:18:57,04,09,1, 11.9,1,1, 16.987, 10608.831, 239.085, 52688.497 21/06/18,17:18:57,05,09,1, 11.9,1,1, 16.987, 10608.832, 239.076, 52688.474 21/06/18,17:18:57,06,09,1, 11.9,1,1, 16.987, 10608.828, 239.091, 52688.463 21/06/18,17:18:57,07,09,1, 11.9,1,1, 16.987, 10608.843, 239.079, 52688.475 21/06/18,17:18:57,08,09,1, 11.9,1,1, 16.987, 10608.843, 239.067, 52688.495 21/06/18,17:18:57,09,09,1, 11.9,1,1, 16.987, 10608.823, 239.100, 52688.495 21/06/18,17:18:57,10,09,1, 11.9,1,1, 16.987, 10608.854, 239.093, 52688.481 21/06/18,17:18:57,11,09,1, 11.9,1,1, 16.987, 10608.843, 239.094, 52688.480 21/06/18,17:18:57,12,09,1, 11.9,1,1, 16.987, 10608.839, 239.102, 52688.474 21/06/18,17:18:57,13,09,1, 11.9,1,1, 16.987, 10608.811, 239.072, 52688.454 21/06/18,17:18:57,14,09,1, 11.9,1,1, 16.987, 10608.846, 239.061, 52688.463 21/06/18,17:18:57,15,09,1, 11.9,1,1, 16.987, 10608.866, 239.087, 52688.448 21/06/18,17:18:57,16,09,1, 11.9,1,1, 16.987, 10608.853, 239.048, 52688.433 21/06/18,17:18:57,17,09,1, 11.9,1,1, 16.987, 10608.836, 239.073, 52688.448 21/06/18,17:18:57,18,09,1, 11.9,1,1, 16.987, 10608.836, 239.062, 52688.446 21/06/18,17:18:57,19,09,1, 11.9,1,1, 16.987, 10608.877, 239.071, 52688.462 21/06/18,17:18:58,00,10,1, 11.9,1,1, 16.985, 10608.871, 239.071, 52688.462 21/06/18,17:18:58,01,10,1, 11.9,1,1, 16.985, 10608.853, 239.065, 52688.410 21/06/18,17:18:58,02,10,1, 11.9,1,1, 16.985, 10608.841, 239.098, 52688.453 21/06/18,17:18:58,03,10,1, 11.9,1,1, 16.985, 10608.860, 239.070, 52688.448 21/06/18,17:18:58,04,10,1, 11.9,1,1, 16.985, 10608.856, 239.098, 52688.439 21/06/18,17:18:58,05,10,1, 11.9,1,1, 16.985, 10608.864, 239.101, 52688.463 21/06/18,17:18:58,06,10,1, 11.9,1,1, 16.985, 10608.880, 239.074, 52688.368 21/06/18,17:18:58,07,10,1, 11.9,1,1, 16.985, 10608.828, 239.080, 52688.412 21/06/18,17:18:58,08,10,1, 11.9,1,1, 16.985, 10608.862, 239.074, 52688.427 21/06/18,17:18:58,09,10,1, 11.9,1,1, 16.985, 10608.870, 239.086, 52688.412 21/06/18,17:18:58,10,10,1, 11.9,1,1, 16.985, 10608.846, 239.071, 52688.425 21/06/18,17:18:58,11,10,1, 11.9,1,1, 16.985, 10608.854, 239.074, 52688.401 21/06/18,17:18:58,12,10,1, 11.9,1,1, 16.985, 10608.885, 239.106, 52688.416 21/06/18,17:18:58,13,10,1, 11.9,1,1, 16.985, 10608.864, 239.074, 52688.416 21/06/18,17:18:58,14,10,1, 11.9,1,1, 16.985, 10608.888, 239.077, 52688.400 21/06/18,17:18:58,15,10,1, 11.9,1,1, 16.985, 10608.887, 239.085, 52688.412 21/06/18,17:18:58,16,10,1, 11.9,1,1, 16.985, 10608.861, 239.094, 52688.416 21/06/18,17:18:58,17,10,1, 11.9,1,1, 16.985, 10608.855, 239.055, 52688.416 21/06/18,17:18:58,18,10,1, 11.9,1,1, 16.985, 10608.900, 239.075, 52688.401 21/06/18,17:18:58,19,10,1, 11.9,1,1, 16.985, 10608.893, 239.082, 52688.404 21/06/18,17:18:59,00,10,1, 11.8,1,1, 16.983, 10608.888, 239.082, 52688.404 21/06/18,17:18:59,01,10,1, 11.8,1,1, 16.983, 10608.886, 239.092, 52688.446 21/06/18,17:18:59,02,10,1, 11.8,1,1, 16.983, 10608.886, 239.080, 52688.443 21/06/18,17:18:59,03,10,1, 11.8,1,1, 16.983, 10608.894, 239.054, 52688.423 21/06/18,17:18:59,04,10,1, 11.8,1,1, 16.983, 10608.905, 239.075, 52688.419 21/06/18,17:18:59,05,10,1, 11.8,1,1, 16.983, 10608.905, 239.056, 52688.409 21/06/18,17:18:59,06,10,1, 11.8,1,1, 16.983, 10608.917, 239.062, 52688.383 21/06/18,17:18:59,07,10,1, 11.8,1,1, 16.983, 10608.910, 239.079, 52688.428 21/06/18,17:18:59,08,10,1, 11.8,1,1, 16.983, 10608.900, 239.060, 52688.437 21/06/18,17:18:59,09,10,1, 11.8,1,1, 16.983, 10608.921, 239.061, 52688.409 21/06/18,17:18:59,10,10,1, 11.8,1,1, 16.983, 10608.910, 239.074, 52688.412 21/06/18,17:18:59,11,10,1, 11.8,1,1, 16.983, 10608.941, 239.099, 52688.446 21/06/18,17:18:59,12,10,1, 11.8,1,1, 16.983, 10608.932, 239.089, 52688.428 21/06/18,17:18:59,13,10,1, 11.8,1,1, 16.983, 10608.920, 239.076, 52688.444 21/06/18,17:18:59,14,10,1, 11.8,1,1, 16.983, 10608.948, 239.074, 52688.456 21/06/18,17:18:59,15,10,1, 11.8,1,1, 16.983, 10608.925, 239.075, 52688.444 21/06/18,17:18:59,16,10,1, 11.8,1,1, 16.983, 10608.932, 239.086, 52688.423 21/06/18,17:18:59,17,10,1, 11.8,1,1, 16.983, 10608.902, 239.027, 52688.410 21/06/18,17:18:59,18,10,1, 11.8,1,1, 16.983, 10608.923, 239.045, 52688.425 21/06/18,17:18:59,19,10,1, 11.8,1,1, 16.983, 10608.928, 239.056, 52688.449 21/06/18,17:19:00,00,09,1, 11.9,1,1, 16.985, 10608.921, 239.056, 52688.449 21/06/18,17:19:00,01,09,1, 11.9,1,1, 16.985, 10608.929, 239.031, 52688.431 21/06/18,17:19:00,02,09,1, 11.9,1,1, 16.985, 10608.927, 239.061, 52688.479 21/06/18,17:19:00,03,09,1, 11.9,1,1, 16.985, 10608.927, 239.065, 52688.448 21/06/18,17:19:00,04,09,1, 11.9,1,1, 16.985, 10608.938, 239.057, 52688.437 21/06/18,17:19:00,05,09,1, 11.9,1,1, 16.985, 10608.950, 239.075, 52688.435 21/06/18,17:19:00,06,09,1, 11.9,1,1, 16.985, 10608.913, 239.023, 52688.433 21/06/18,17:19:00,07,09,1, 11.9,1,1, 16.985, 10608.920, 239.058, 52688.464 21/06/18,17:19:00,08,09,1, 11.9,1,1, 16.985, 10608.952, 239.058, 52688.453 21/06/18,17:19:00,09,09,1, 11.9,1,1, 16.985, 10608.940, 239.073, 52688.473 21/06/18,17:19:00,10,09,1, 11.9,1,1, 16.985, 10608.929, 239.070, 52688.420 21/06/18,17:19:00,11,09,1, 11.9,1,1, 16.985, 10608.966, 239.066, 52688.424 21/06/18,17:19:00,12,09,1, 11.9,1,1, 16.985, 10608.963, 239.042, 52688.434 21/06/18,17:19:00,13,09,1, 11.9,1,1, 16.985, 10608.946, 239.067, 52688.421 21/06/18,17:19:00,14,09,1, 11.9,1,1, 16.985, 10608.961, 239.058, 52688.416 21/06/18,17:19:00,15,09,1, 11.9,1,1, 16.985, 10608.946, 239.077, 52688.415 21/06/18,17:19:00,16,09,1, 11.9,1,1, 16.985, 10608.952, 239.058, 52688.422 21/06/18,17:19:00,17,09,1, 11.9,1,1, 16.985, 10608.989, 239.073, 52688.474 21/06/18,17:19:00,18,09,1, 11.9,1,1, 16.985, 10608.981, 239.052, 52688.463 21/06/18,17:19:00,19,09,1, 11.9,1,1, 16.985, 10608.963, 239.062, 52688.415 21/06/18,17:19:01,00,09,1, 11.9,1,1, 16.981, 10608.963, 239.062, 52688.415 21/06/18,17:19:01,01,09,1, 11.9,1,1, 16.981, 10608.982, 239.059, 52688.416 21/06/18,17:19:01,02,09,1, 11.9,1,1, 16.981, 10608.959, 239.015, 52688.228 21/06/18,17:19:01,03,09,1, 11.9,1,1, 16.981, 10609.003, 239.059, 52688.543 21/06/18,17:19:01,04,09,1, 11.9,1,1, 16.981, 10608.997, 239.060, 52688.324 21/06/18,17:19:01,05,09,1, 11.9,1,1, 16.981, 10609.051, 239.025, 52688.403 21/06/18,17:19:01,06,09,1, 11.9,1,1, 16.981, 10609.012, 239.061, 52688.372 21/06/18,17:19:01,07,09,1, 11.9,1,1, 16.981, 10609.005, 239.036, 52688.422 21/06/18,17:19:01,08,09,1, 11.9,1,1, 16.981, 10608.974, 239.035, 52688.458 21/06/18,17:19:01,09,09,1, 11.9,1,1, 16.981, 10608.990, 239.038, 52688.390 21/06/18,17:19:01,10,09,1, 11.9,1,1, 16.981, 10608.977, 239.055, 52688.437 21/06/18,17:19:01,11,09,1, 11.9,1,1, 16.981, 10609.022, 239.035, 52688.413 21/06/18,17:19:01,12,09,1, 11.9,1,1, 16.981, 10609.009, 239.062, 52688.452 21/06/18,17:19:01,13,09,1, 11.9,1,1, 16.981, 10609.014, 239.041, 52688.445 21/06/18,17:19:01,14,09,1, 11.9,1,1, 16.981, 10609.011, 239.044, 52688.424 21/06/18,17:19:01,15,09,1, 11.9,1,1, 16.981, 10609.018, 239.028, 52688.428 21/06/18,17:19:01,16,09,1, 11.9,1,1, 16.981, 10609.031, 239.056, 52688.405 21/06/18,17:19:01,17,09,1, 11.9,1,1, 16.981, 10608.995, 239.030, 52688.392 21/06/18,17:19:01,18,09,1, 11.9,1,1, 16.981, 10609.003, 239.042, 52688.396 21/06/18,17:19:01,19,09,1, 11.9,1,1, 16.981, 10609.004, 239.034, 52688.407 21/06/18,17:19:02,00,09,1, 11.8,1,1, 16.984, 10608.996, 239.034, 52688.407 21/06/18,17:19:02,01,09,1, 11.8,1,1, 16.984, 10609.007, 239.019, 52688.370 21/06/18,17:19:02,02,09,1, 11.8,1,1, 16.984, 10608.997, 239.012, 52688.395 21/06/18,17:19:02,03,09,1, 11.8,1,1, 16.984, 10608.992, 239.029, 52688.394 21/06/18,17:19:02,04,09,1, 11.8,1,1, 16.984, 10609.042, 239.018, 52688.367 21/06/18,17:19:02,05,09,1, 11.8,1,1, 16.984, 10609.036, 239.022, 52688.402 21/06/18,17:19:02,06,09,1, 11.8,1,1, 16.984, 10609.013, 239.022, 52688.427 21/06/18,17:19:02,07,09,1, 11.8,1,1, 16.984, 10609.029, 239.008, 52688.431 21/06/18,17:19:02,08,09,1, 11.8,1,1, 16.984, 10609.043, 239.021, 52688.413 21/06/18,17:19:02,09,09,1, 11.8,1,1, 16.984, 10609.035, 239.037, 52688.423 21/06/18,17:19:02,10,09,1, 11.8,1,1, 16.984, 10608.997, 239.035, 52688.436 21/06/18,17:19:02,11,09,1, 11.8,1,1, 16.984, 10609.011, 239.012, 52688.463 21/06/18,17:19:02,12,09,1, 11.8,1,1, 16.984, 10609.044, 239.019, 52688.433 21/06/18,17:19:02,13,09,1, 11.8,1,1, 16.984, 10609.031, 239.018, 52688.399 21/06/18,17:19:02,14,09,1, 11.8,1,1, 16.984, 10609.058, 239.006, 52688.360 21/06/18,17:19:02,15,09,1, 11.8,1,1, 16.984, 10609.055, 239.042, 52688.426 21/06/18,17:19:02,16,09,1, 11.8,1,1, 16.984, 10609.062, 239.020, 52688.430 21/06/18,17:19:02,17,09,1, 11.8,1,1, 16.984, 10609.046, 239.020, 52688.387 21/06/18,17:19:02,18,09,1, 11.8,1,1, 16.984, 10609.047, 239.044, 52688.415 21/06/18,17:19:02,19,09,1, 11.8,1,1, 16.984, 10609.031, 239.029, 52688.388 21/06/18,17:19:03,00,09,1, 11.8,1,1, 16.986, 10609.030, 239.029, 52688.388 21/06/18,17:19:03,01,09,1, 11.8,1,1, 16.986, 10609.026, 238.976, 52688.350 21/06/18,17:19:03,02,09,1, 11.8,1,1, 16.986, 10609.040, 239.013, 52688.448 21/06/18,17:19:03,03,09,1, 11.8,1,1, 16.986, 10609.061, 239.013, 52688.391 21/06/18,17:19:03,04,09,1, 11.8,1,1, 16.986, 10609.072, 238.997, 52688.357 21/06/18,17:19:03,05,09,1, 11.8,1,1, 16.986, 10609.044, 238.998, 52688.394 21/06/18,17:19:03,06,09,1, 11.8,1,1, 16.986, 10609.043, 239.003, 52688.383 21/06/18,17:19:03,07,09,1, 11.8,1,1, 16.986, 10609.040, 239.004, 52688.422 21/06/18,17:19:03,08,09,1, 11.8,1,1, 16.986, 10609.060, 238.971, 52688.386 21/06/18,17:19:03,09,09,1, 11.8,1,1, 16.986, 10609.037, 239.002, 52688.384 21/06/18,17:19:03,10,09,1, 11.8,1,1, 16.986, 10609.065, 238.964, 52688.375 21/06/18,17:19:03,11,09,1, 11.8,1,1, 16.986, 10609.049, 238.960, 52688.353 21/06/18,17:19:03,12,09,1, 11.8,1,1, 16.986, 10609.064, 239.007, 52688.370 21/06/18,17:19:03,13,09,1, 11.8,1,1, 16.986, 10609.068, 239.001, 52688.372 21/06/18,17:19:03,14,09,1, 11.8,1,1, 16.986, 10609.040, 238.999, 52688.394 21/06/18,17:19:03,15,09,1, 11.8,1,1, 16.986, 10609.051, 238.975, 52688.417 21/06/18,17:19:03,16,09,1, 11.8,1,1, 16.986, 10609.063, 238.994, 52688.432 21/06/18,17:19:03,17,09,1, 11.8,1,1, 16.986, 10609.046, 238.979, 52688.377 21/06/18,17:19:03,18,09,1, 11.8,1,1, 16.986, 10609.076, 238.978, 52688.422 21/06/18,17:19:03,19,09,1, 11.8,1,1, 16.986, 10609.045, 238.985, 52688.386 21/06/18,17:19:04,00,09,1, 11.8,1,1, 16.984, 10609.038, 238.985, 52688.386 21/06/18,17:19:04,01,09,1, 11.8,1,1, 16.984, 10609.044, 238.998, 52688.367 21/06/18,17:19:04,02,09,1, 11.8,1,1, 16.984, 10609.050, 239.006, 52688.389 21/06/18,17:19:04,03,09,1, 11.8,1,1, 16.984, 10609.080, 238.983, 52688.385 21/06/18,17:19:04,04,09,1, 11.8,1,1, 16.984, 10609.065, 238.978, 52688.368 21/06/18,17:19:04,05,09,1, 11.8,1,1, 16.984, 10609.095, 238.983, 52688.339 21/06/18,17:19:04,06,09,1, 11.8,1,1, 16.984, 10609.089, 238.969, 52688.338 21/06/18,17:19:04,07,09,1, 11.8,1,1, 16.984, 10609.083, 238.953, 52688.353 21/06/18,17:19:04,08,09,1, 11.8,1,1, 16.984, 10609.076, 238.968, 52688.380 21/06/18,17:19:04,09,09,1, 11.8,1,1, 16.984, 10609.085, 238.974, 52688.360 21/06/18,17:19:04,10,09,1, 11.8,1,1, 16.984, 10609.072, 238.993, 52688.354 21/06/18,17:19:04,11,09,1, 11.8,1,1, 16.984, 10609.079, 238.986, 52688.366 21/06/18,17:19:04,12,09,1, 11.8,1,1, 16.984, 10609.078, 238.978, 52688.370 21/06/18,17:19:04,13,09,1, 11.8,1,1, 16.984, 10609.107, 238.969, 52688.375 21/06/18,17:19:04,14,09,1, 11.8,1,1, 16.984, 10609.081, 238.969, 52688.364 21/06/18,17:19:04,15,09,1, 11.8,1,1, 16.984, 10609.082, 238.982, 52688.325 21/06/18,17:19:04,16,09,1, 11.8,1,1, 16.984, 10609.092, 238.947, 52688.359 21/06/18,17:19:04,17,09,1, 11.8,1,1, 16.984, 10609.107, 238.943, 52688.351 21/06/18,17:19:04,18,09,1, 11.8,1,1, 16.984, 10609.084, 238.968, 52688.371 21/06/18,17:19:04,19,09,1, 11.8,1,1, 16.984, 10609.084, 238.951, 52688.360 21/06/18,17:19:05,00,11,1, 11.9,1,1, 16.983, 10609.080, 238.951, 52688.360 21/06/18,17:19:05,01,11,1, 11.9,1,1, 16.983, 10609.122, 238.959, 52688.401 21/06/18,17:19:05,02,11,1, 11.9,1,1, 16.983, 10609.115, 238.977, 52688.375 21/06/18,17:19:05,03,11,1, 11.9,1,1, 16.983, 10609.098, 238.953, 52688.334 21/06/18,17:19:05,04,11,1, 11.9,1,1, 16.983, 10609.100, 238.975, 52688.355 21/06/18,17:19:05,05,11,1, 11.9,1,1, 16.983, 10609.094, 238.971, 52688.377 21/06/18,17:19:05,06,11,1, 11.9,1,1, 16.983, 10609.119, 238.950, 52688.393 21/06/18,17:19:05,07,11,1, 11.9,1,1, 16.983, 10609.099, 238.958, 52688.354 21/06/18,17:19:05,08,11,1, 11.9,1,1, 16.983, 10609.118, 238.944, 52688.373 21/06/18,17:19:05,09,11,1, 11.9,1,1, 16.983, 10609.104, 238.964, 52688.405 21/06/18,17:19:05,10,11,1, 11.9,1,1, 16.983, 10609.114, 238.983, 52688.401 21/06/18,17:19:05,11,11,1, 11.9,1,1, 16.983, 10609.105, 238.959, 52688.411 21/06/18,17:19:05,12,11,1, 11.9,1,1, 16.983, 10609.139, 238.979, 52688.424 21/06/18,17:19:05,13,11,1, 11.9,1,1, 16.983, 10609.121, 238.974, 52688.399 21/06/18,17:19:05,14,11,1, 11.9,1,1, 16.983, 10609.123, 238.958, 52688.420 21/06/18,17:19:05,15,11,1, 11.9,1,1, 16.983, 10609.139, 238.968, 52688.377 21/06/18,17:19:05,16,11,1, 11.9,1,1, 16.983, 10609.118, 238.960, 52688.389 21/06/18,17:19:05,17,11,1, 11.9,1,1, 16.983, 10609.123, 238.938, 52688.399 21/06/18,17:19:05,18,11,1, 11.9,1,1, 16.983, 10609.122, 238.938, 52688.381 21/06/18,17:19:05,19,11,1, 11.9,1,1, 16.983, 10609.134, 238.952, 52688.377 21/06/18,17:19:06,00,11,1, 11.9,1,1, 16.986, 10609.130, 238.952, 52688.377 21/06/18,17:19:06,01,11,1, 11.9,1,1, 16.986, 10609.156, 238.934, 52688.381 21/06/18,17:19:06,02,11,1, 11.9,1,1, 16.986, 10609.151, 238.949, 52688.368 21/06/18,17:19:06,03,11,1, 11.9,1,1, 16.986, 10609.139, 238.948, 52688.346 21/06/18,17:19:06,04,11,1, 11.9,1,1, 16.986, 10609.145, 238.942, 52688.421 21/06/18,17:19:06,05,11,1, 11.9,1,1, 16.986, 10609.158, 238.922, 52688.383 21/06/18,17:19:06,06,11,1, 11.9,1,1, 16.986, 10609.129, 238.957, 52688.417 21/06/18,17:19:06,07,11,1, 11.9,1,1, 16.986, 10609.131, 238.938, 52688.342 21/06/18,17:19:06,08,11,1, 11.9,1,1, 16.986, 10609.159, 238.956, 52688.399 21/06/18,17:19:06,09,11,1, 11.9,1,1, 16.986, 10609.143, 238.927, 52688.385 21/06/18,17:19:06,10,11,1, 11.9,1,1, 16.986, 10609.167, 238.924, 52688.414 21/06/18,17:19:06,11,11,1, 11.9,1,1, 16.986, 10609.152, 238.914, 52688.375 21/06/18,17:19:06,12,11,1, 11.9,1,1, 16.986, 10609.162, 238.921, 52688.381 21/06/18,17:19:06,13,11,1, 11.9,1,1, 16.986, 10609.156, 238.922, 52688.408 21/06/18,17:19:06,14,11,1, 11.9,1,1, 16.986, 10609.153, 238.899, 52688.398 21/06/18,17:19:06,15,11,1, 11.9,1,1, 16.986, 10609.171, 238.888, 52688.361 21/06/18,17:19:06,16,11,1, 11.9,1,1, 16.986, 10609.151, 238.906, 52688.361 21/06/18,17:19:06,17,11,1, 11.9,1,1, 16.986, 10609.149, 238.903, 52688.418 21/06/18,17:19:06,18,11,1, 11.9,1,1, 16.986, 10609.159, 238.894, 52688.416 21/06/18,17:19:06,19,11,1, 11.9,1,1, 16.986, 10609.175, 238.912, 52688.382 21/06/18,17:19:07,00,11,1, 11.8,1,1, 16.986, 10609.171, 238.912, 52688.382 21/06/18,17:19:07,01,11,1, 11.8,1,1, 16.986, 10609.147, 238.894, 52688.395 21/06/18,17:19:07,02,11,1, 11.8,1,1, 16.986, 10609.171, 238.909, 52688.407 21/06/18,17:19:07,03,11,1, 11.8,1,1, 16.986, 10609.153, 238.889, 52688.405 21/06/18,17:19:07,04,11,1, 11.8,1,1, 16.986, 10609.180, 238.885, 52688.424 21/06/18,17:19:07,05,11,1, 11.8,1,1, 16.986, 10609.165, 238.889, 52688.386 21/06/18,17:19:07,06,11,1, 11.8,1,1, 16.986, 10609.181, 238.886, 52688.390 21/06/18,17:19:07,07,11,1, 11.8,1,1, 16.986, 10609.175, 238.885, 52688.351 21/06/18,17:19:07,08,11,1, 11.8,1,1, 16.986, 10609.148, 238.882, 52688.386 21/06/18,17:19:07,09,11,1, 11.8,1,1, 16.986, 10609.197, 238.892, 52688.379 21/06/18,17:19:07,10,11,1, 11.8,1,1, 16.986, 10609.189, 238.905, 52688.351 21/06/18,17:19:07,11,11,1, 11.8,1,1, 16.986, 10609.195, 238.880, 52688.364 21/06/18,17:19:07,12,11,1, 11.8,1,1, 16.986, 10609.192, 238.892, 52688.388 21/06/18,17:19:07,13,11,1, 11.8,1,1, 16.986, 10609.164, 238.903, 52688.381 21/06/18,17:19:07,14,11,1, 11.8,1,1, 16.986, 10609.186, 238.880, 52688.427 21/06/18,17:19:07,15,11,1, 11.8,1,1, 16.986, 10609.193, 238.878, 52688.392 21/06/18,17:19:07,16,11,1, 11.8,1,1, 16.986, 10609.165, 238.880, 52688.367 21/06/18,17:19:07,17,11,1, 11.8,1,1, 16.986, 10609.160, 238.903, 52688.367 21/06/18,17:19:07,18,11,1, 11.8,1,1, 16.986, 10609.189, 238.894, 52688.339 21/06/18,17:19:07,19,11,1, 11.8,1,1, 16.986, 10609.162, 238.877, 52688.351 21/06/18,17:19:08,00,09,1, 11.8,1,1, 16.986, 10609.155, 238.877, 52688.351 21/06/18,17:19:08,01,09,1, 11.8,1,1, 16.986, 10609.177, 238.878, 52688.354 21/06/18,17:19:08,02,09,1, 11.8,1,1, 16.986, 10609.182, 238.860, 52688.352 21/06/18,17:19:08,03,09,1, 11.8,1,1, 16.986, 10609.184, 238.901, 52688.375 21/06/18,17:19:08,04,09,1, 11.8,1,1, 16.986, 10609.194, 238.885, 52688.395 21/06/18,17:19:08,05,09,1, 11.8,1,1, 16.986, 10609.200, 238.862, 52688.356 21/06/18,17:19:08,06,09,1, 11.8,1,1, 16.986, 10609.198, 238.835, 52688.331 21/06/18,17:19:08,07,09,1, 11.8,1,1, 16.986, 10609.199, 238.867, 52688.391 21/06/18,17:19:08,08,09,1, 11.8,1,1, 16.986, 10609.208, 238.873, 52688.370 21/06/18,17:19:08,09,09,1, 11.8,1,1, 16.986, 10609.204, 238.851, 52688.359 21/06/18,17:19:08,10,09,1, 11.8,1,1, 16.986, 10609.200, 238.864, 52688.342 21/06/18,17:19:08,11,09,1, 11.8,1,1, 16.986, 10609.210, 238.838, 52688.342 21/06/18,17:19:08,12,09,1, 11.8,1,1, 16.986, 10609.201, 238.837, 52688.346 21/06/18,17:19:08,13,09,1, 11.8,1,1, 16.986, 10609.209, 238.857, 52688.344 21/06/18,17:19:08,14,09,1, 11.8,1,1, 16.986, 10609.207, 238.861, 52688.374 21/06/18,17:19:08,15,09,1, 11.8,1,1, 16.986, 10609.204, 238.835, 52688.338 21/06/18,17:19:08,16,09,1, 11.8,1,1, 16.986, 10609.210, 238.837, 52688.244 21/06/18,17:19:08,17,09,1, 11.8,1,1, 16.986, 10609.211, 238.813, 52688.384 21/06/18,17:19:08,18,09,1, 11.8,1,1, 16.986, 10609.237, 238.871, 52688.358 21/06/18,17:19:08,19,09,1, 11.8,1,1, 16.986, 10609.226, 238.871, 52688.380 21/06/18,17:19:09,00,09,1, 11.8,1,1, 16.986, 10609.221, 238.871, 52688.380 21/06/18,17:19:09,01,09,1, 11.8,1,1, 16.986, 10609.218, 238.818, 52688.354 21/06/18,17:19:09,02,09,1, 11.8,1,1, 16.986, 10609.206, 238.824, 52688.363 21/06/18,17:19:09,03,09,1, 11.8,1,1, 16.986, 10609.221, 238.823, 52688.335 21/06/18,17:19:09,04,09,1, 11.8,1,1, 16.986, 10609.230, 238.842, 52688.349 21/06/18,17:19:09,05,09,1, 11.8,1,1, 16.986, 10609.222, 238.838, 52688.388 21/06/18,17:19:09,06,09,1, 11.8,1,1, 16.986, 10609.217, 238.846, 52688.365 21/06/18,17:19:09,07,09,1, 11.8,1,1, 16.986, 10609.227, 238.820, 52688.338 21/06/18,17:19:09,08,09,1, 11.8,1,1, 16.986, 10609.212, 238.851, 52688.333 21/06/18,17:19:09,09,09,1, 11.8,1,1, 16.986, 10609.225, 238.815, 52688.344 21/06/18,17:19:09,10,09,1, 11.8,1,1, 16.986, 10609.220, 238.818, 52688.315 21/06/18,17:19:09,11,09,1, 11.8,1,1, 16.986, 10609.219, 238.803, 52688.350 21/06/18,17:19:09,12,09,1, 11.8,1,1, 16.986, 10609.231, 238.853, 52688.350 21/06/18,17:19:09,13,09,1, 11.8,1,1, 16.986, 10609.222, 238.841, 52688.366 21/06/18,17:19:09,14,09,1, 11.8,1,1, 16.986, 10609.234, 238.802, 52688.365 21/06/18,17:19:09,15,09,1, 11.8,1,1, 16.986, 10609.244, 238.800, 52688.364 21/06/18,17:19:09,16,09,1, 11.8,1,1, 16.986, 10609.207, 238.829, 52688.381 21/06/18,17:19:09,17,09,1, 11.8,1,1, 16.986, 10609.216, 238.824, 52688.322 21/06/18,17:19:09,18,09,1, 11.8,1,1, 16.986, 10609.218, 238.817, 52688.349 21/06/18,17:19:09,19,09,1, 11.8,1,1, 16.986, 10609.254, 238.825, 52688.310 21/06/18,17:19:10,00,10,1, 11.9,1,1, 16.982, 10609.246, 238.825, 52688.310 21/06/18,17:19:10,01,10,1, 11.9,1,1, 16.982, 10609.232, 238.823, 52688.307 21/06/18,17:19:10,02,10,1, 11.9,1,1, 16.982, 10609.246, 238.813, 52688.335 21/06/18,17:19:10,03,10,1, 11.9,1,1, 16.982, 10609.241, 238.807, 52688.308 21/06/18,17:19:10,04,10,1, 11.9,1,1, 16.982, 10609.253, 238.808, 52688.300 21/06/18,17:19:10,05,10,1, 11.9,1,1, 16.982, 10609.247, 238.800, 52688.314 21/06/18,17:19:10,06,10,1, 11.9,1,1, 16.982, 10609.243, 238.830, 52688.376 21/06/18,17:19:10,07,10,1, 11.9,1,1, 16.982, 10609.220, 238.798, 52688.318 21/06/18,17:19:10,08,10,1, 11.9,1,1, 16.982, 10609.242, 238.777, 52688.290 21/06/18,17:19:10,09,10,1, 11.9,1,1, 16.982, 10609.244, 238.795, 52688.307 21/06/18,17:19:10,10,10,1, 11.9,1,1, 16.982, 10609.267, 238.790, 52688.329 21/06/18,17:19:10,11,10,1, 11.9,1,1, 16.982, 10609.245, 238.780, 52688.323 21/06/18,17:19:10,12,10,1, 11.9,1,1, 16.982, 10609.243, 238.771, 52688.327 21/06/18,17:19:10,13,10,1, 11.9,1,1, 16.982, 10609.278, 238.804, 52688.365 21/06/18,17:19:10,14,10,1, 11.9,1,1, 16.982, 10609.240, 238.766, 52688.305 21/06/18,17:19:10,15,10,1, 11.9,1,1, 16.982, 10609.259, 238.785, 52688.329 21/06/18,17:19:10,16,10,1, 11.9,1,1, 16.982, 10609.260, 238.782, 52688.375 21/06/18,17:19:10,17,10,1, 11.9,1,1, 16.982, 10609.276, 238.785, 52688.327 21/06/18,17:19:10,18,10,1, 11.9,1,1, 16.982, 10609.248, 238.748, 52688.299 21/06/18,17:19:10,19,10,1, 11.9,1,1, 16.982, 10609.254, 238.772, 52688.317 21/06/18,17:19:11,00,11,1, 11.8,1,1, 16.982, 10609.246, 238.772, 52688.317 21/06/18,17:19:11,01,11,1, 11.8,1,1, 16.982, 10609.258, 238.780, 52688.319 21/06/18,17:19:11,02,11,1, 11.8,1,1, 16.982, 10609.243, 238.757, 52688.354 21/06/18,17:19:11,03,11,1, 11.8,1,1, 16.982, 10609.255, 238.744, 52688.325 21/06/18,17:19:11,04,11,1, 11.8,1,1, 16.982, 10609.262, 238.747, 52688.337 21/06/18,17:19:11,05,11,1, 11.8,1,1, 16.982, 10609.261, 238.757, 52688.344 21/06/18,17:19:11,06,11,1, 11.8,1,1, 16.982, 10609.274, 238.737, 52688.308 21/06/18,17:19:11,07,11,1, 11.8,1,1, 16.982, 10609.268, 238.728, 52688.282 21/06/18,17:19:11,08,11,1, 11.8,1,1, 16.982, 10609.254, 238.728, 52688.312 21/06/18,17:19:11,09,11,1, 11.8,1,1, 16.982, 10609.270, 238.731, 52688.313 21/06/18,17:19:11,10,11,1, 11.8,1,1, 16.982, 10609.271, 238.721, 52688.317 21/06/18,17:19:11,11,11,1, 11.8,1,1, 16.982, 10609.291, 238.748, 52688.295 21/06/18,17:19:11,12,11,1, 11.8,1,1, 16.982, 10609.281, 238.711, 52688.273 21/06/18,17:19:11,13,11,1, 11.8,1,1, 16.982, 10609.279, 238.742, 52688.308 21/06/18,17:19:11,14,11,1, 11.8,1,1, 16.982, 10609.269, 238.714, 52688.311 21/06/18,17:19:11,15,11,1, 11.8,1,1, 16.982, 10609.263, 238.701, 52688.260 21/06/18,17:19:11,16,11,1, 11.8,1,1, 16.982, 10609.270, 238.728, 52688.321 21/06/18,17:19:11,17,11,1, 11.8,1,1, 16.982, 10609.291, 238.717, 52688.314 21/06/18,17:19:11,18,11,1, 11.8,1,1, 16.982, 10609.289, 238.708, 52688.303 21/06/18,17:19:11,19,11,1, 11.8,1,1, 16.982, 10609.267, 238.692, 52688.300 21/06/18,17:19:12,00,11,1, 11.9,1,1, 16.982, 10609.263, 238.692, 52688.300 21/06/18,17:19:12,01,11,1, 11.9,1,1, 16.982, 10609.285, 238.714, 52688.291 21/06/18,17:19:12,02,11,1, 11.9,1,1, 16.982, 10609.283, 238.713, 52688.288 21/06/18,17:19:12,03,11,1, 11.9,1,1, 16.982, 10609.304, 238.719, 52688.353 21/06/18,17:19:12,04,11,1, 11.9,1,1, 16.982, 10609.315, 238.706, 52688.338 21/06/18,17:19:12,05,11,1, 11.9,1,1, 16.982, 10609.314, 238.727, 52688.321 21/06/18,17:19:12,06,11,1, 11.9,1,1, 16.982, 10609.276, 238.681, 52688.293 21/06/18,17:19:12,07,11,1, 11.9,1,1, 16.982, 10609.298, 238.713, 52688.290 21/06/18,17:19:12,08,11,1, 11.9,1,1, 16.982, 10609.289, 238.684, 52688.267 21/06/18,17:19:12,09,11,1, 11.9,1,1, 16.982, 10609.295, 238.686, 52688.320 21/06/18,17:19:12,10,11,1, 11.9,1,1, 16.982, 10609.305, 238.698, 52688.284 21/06/18,17:19:12,11,11,1, 11.9,1,1, 16.982, 10609.295, 238.683, 52688.296 21/06/18,17:19:12,12,11,1, 11.9,1,1, 16.982, 10609.302, 238.699, 52688.316 21/06/18,17:19:12,13,11,1, 11.9,1,1, 16.982, 10609.320, 238.673, 52688.267 21/06/18,17:19:12,14,11,1, 11.9,1,1, 16.982, 10609.316, 238.673, 52688.338 21/06/18,17:19:12,15,11,1, 11.9,1,1, 16.982, 10609.303, 238.671, 52688.339 21/06/18,17:19:12,16,11,1, 11.9,1,1, 16.982, 10609.320, 238.706, 52688.329 21/06/18,17:19:12,17,11,1, 11.9,1,1, 16.982, 10609.314, 238.682, 52688.278 21/06/18,17:19:12,18,11,1, 11.9,1,1, 16.982, 10609.314, 238.674, 52688.293 21/06/18,17:19:12,19,11,1, 11.9,1,1, 16.982, 10609.309, 238.688, 52688.281 21/06/18,17:19:13,00,11,1, 11.9,1,1, 16.984, 10609.305, 238.688, 52688.281 21/06/18,17:19:13,01,11,1, 11.9,1,1, 16.984, 10609.301, 238.686, 52688.274 21/06/18,17:19:13,02,11,1, 11.9,1,1, 16.984, 10609.330, 238.673, 52688.321 21/06/18,17:19:13,03,11,1, 11.9,1,1, 16.984, 10609.295, 238.673, 52688.312 21/06/18,17:19:13,04,11,1, 11.9,1,1, 16.984, 10609.315, 238.694, 52688.291 21/06/18,17:19:13,05,11,1, 11.9,1,1, 16.984, 10609.300, 238.681, 52688.303 21/06/18,17:19:13,06,11,1, 11.9,1,1, 16.984, 10609.329, 238.658, 52688.289 21/06/18,17:19:13,07,11,1, 11.9,1,1, 16.984, 10609.326, 238.646, 52688.260 21/06/18,17:19:13,08,11,1, 11.9,1,1, 16.984, 10609.317, 238.667, 52688.256 21/06/18,17:19:13,09,11,1, 11.9,1,1, 16.984, 10609.340, 238.632, 52688.254 21/06/18,17:19:13,10,11,1, 11.9,1,1, 16.984, 10609.326, 238.662, 52688.290 21/06/18,17:19:13,11,11,1, 11.9,1,1, 16.984, 10609.332, 238.635, 52688.285 21/06/18,17:19:13,12,11,1, 11.9,1,1, 16.984, 10609.311, 238.637, 52688.285 21/06/18,17:19:13,13,11,1, 11.9,1,1, 16.984, 10609.327, 238.643, 52688.270 21/06/18,17:19:13,14,11,1, 11.9,1,1, 16.984, 10609.325, 238.632, 52688.259 21/06/18,17:19:13,15,11,1, 11.9,1,1, 16.984, 10609.308, 238.652, 52688.286 21/06/18,17:19:13,16,11,1, 11.9,1,1, 16.984, 10609.335, 238.633, 52688.279 21/06/18,17:19:13,17,11,1, 11.9,1,1, 16.984, 10609.307, 238.640, 52688.278 21/06/18,17:19:13,18,11,1, 11.9,1,1, 16.984, 10609.329, 238.633, 52688.276 21/06/18,17:19:13,19,11,1, 11.9,1,1, 16.984, 10609.323, 238.621, 52688.235 21/06/18,17:19:14,00,11,1, 11.9,1,1, 16.984, 10609.322, 238.621, 52688.235 21/06/18,17:19:14,01,11,1, 11.9,1,1, 16.984, 10609.327, 238.621, 52688.297 21/06/18,17:19:14,02,11,1, 11.9,1,1, 16.984, 10609.337, 238.632, 52688.302 21/06/18,17:19:14,03,11,1, 11.9,1,1, 16.984, 10609.317, 238.622, 52688.309 21/06/18,17:19:14,04,11,1, 11.9,1,1, 16.984, 10609.351, 238.657, 52688.255 21/06/18,17:19:14,05,11,1, 11.9,1,1, 16.984, 10609.323, 238.658, 52688.252 21/06/18,17:19:14,06,11,1, 11.9,1,1, 16.984, 10609.327, 238.639, 52688.243 21/06/18,17:19:14,07,11,1, 11.9,1,1, 16.984, 10609.321, 238.640, 52688.292 21/06/18,17:19:14,08,11,1, 11.9,1,1, 16.984, 10609.369, 238.657, 52688.280 21/06/18,17:19:14,09,11,1, 11.9,1,1, 16.984, 10609.318, 238.606, 52688.240 21/06/18,17:19:14,10,11,1, 11.9,1,1, 16.984, 10609.339, 238.609, 52688.302 21/06/18,17:19:14,11,11,1, 11.9,1,1, 16.984, 10609.320, 238.643, 52688.232 21/06/18,17:19:14,12,11,1, 11.9,1,1, 16.984, 10609.318, 238.623, 52688.250 21/06/18,17:19:14,13,11,1, 11.9,1,1, 16.984, 10609.329, 238.624, 52688.252 21/06/18,17:19:14,14,11,1, 11.9,1,1, 16.984, 10609.330, 238.614, 52688.279 21/06/18,17:19:14,15,11,1, 11.9,1,1, 16.984, 10609.333, 238.611, 52688.285 21/06/18,17:19:14,16,11,1, 11.9,1,1, 16.984, 10609.402, 238.627, 52688.439 21/06/18,17:19:14,17,11,1, 11.9,1,1, 16.984, 10609.327, 238.612, 52688.139 21/06/18,17:19:14,18,11,1, 11.9,1,1, 16.984, 10609.303, 238.622, 52688.285 21/06/18,17:19:14,19,11,1, 11.9,1,1, 16.984, 10609.333, 238.617, 52688.238 21/06/18,17:19:15,00,11,1, 11.9,1,1, 16.983, 10609.330, 238.617, 52688.238 21/06/18,17:19:15,01,11,1, 11.9,1,1, 16.983, 10609.359, 238.626, 52688.305 21/06/18,17:19:15,02,11,1, 11.9,1,1, 16.983, 10609.350, 238.588, 52688.169 21/06/18,17:19:15,03,11,1, 11.9,1,1, 16.983, 10609.374, 238.591, 52688.240 21/06/18,17:19:15,04,11,1, 11.9,1,1, 16.983, 10609.338, 238.601, 52688.222 21/06/18,17:19:15,05,11,1, 11.9,1,1, 16.983, 10609.355, 238.609, 52688.271 21/06/18,17:19:15,06,11,1, 11.9,1,1, 16.983, 10609.323, 238.592, 52688.263 21/06/18,17:19:15,07,11,1, 11.9,1,1, 16.983, 10609.322, 238.596, 52688.248 21/06/18,17:19:15,08,11,1, 11.9,1,1, 16.983, 10609.339, 238.578, 52688.204 21/06/18,17:19:15,09,11,1, 11.9,1,1, 16.983, 10609.381, 238.594, 52688.244 21/06/18,17:19:15,10,11,1, 11.9,1,1, 16.983, 10609.349, 238.574, 52688.231 21/06/18,17:19:15,11,11,1, 11.9,1,1, 16.983, 10609.379, 238.585, 52688.258 21/06/18,17:19:15,12,11,1, 11.9,1,1, 16.983, 10609.371, 238.598, 52688.241 21/06/18,17:19:15,13,11,1, 11.9,1,1, 16.983, 10609.355, 238.574, 52688.248 21/06/18,17:19:15,14,11,1, 11.9,1,1, 16.983, 10609.382, 238.574, 52688.237 21/06/18,17:19:15,15,11,1, 11.9,1,1, 16.983, 10609.355, 238.562, 52688.190 21/06/18,17:19:15,16,11,1, 11.9,1,1, 16.983, 10609.363, 238.559, 52688.233 21/06/18,17:19:15,17,11,1, 11.9,1,1, 16.983, 10609.382, 238.566, 52688.252 21/06/18,17:19:15,18,11,1, 11.9,1,1, 16.983, 10609.380, 238.545, 52688.207 21/06/18,17:19:15,19,11,1, 11.9,1,1, 16.983, 10609.368, 238.547, 52688.249 21/06/18,17:19:16,00,11,1, 11.9,1,1, 16.978, 10609.363, 238.547, 52688.249 21/06/18,17:19:16,01,11,1, 11.9,1,1, 16.978, 10609.379, 238.567, 52688.242 21/06/18,17:19:16,02,11,1, 11.9,1,1, 16.978, 10609.351, 238.550, 52688.241 21/06/18,17:19:16,03,11,1, 11.9,1,1, 16.978, 10609.346, 238.521, 52688.219 21/06/18,17:19:16,04,11,1, 11.9,1,1, 16.978, 10609.372, 238.562, 52688.220 21/06/18,17:19:16,05,11,1, 11.9,1,1, 16.978, 10609.380, 238.526, 52688.227 21/06/18,17:19:16,06,11,1, 11.9,1,1, 16.978, 10609.379, 238.551, 52688.223 21/06/18,17:19:16,07,11,1, 11.9,1,1, 16.978, 10609.373, 238.549, 52688.245 21/06/18,17:19:16,08,11,1, 11.9,1,1, 16.978, 10609.391, 238.560, 52688.227 21/06/18,17:19:16,09,11,1, 11.9,1,1, 16.978, 10609.382, 238.547, 52688.191 21/06/18,17:19:16,10,11,1, 11.9,1,1, 16.978, 10609.385, 238.556, 52688.246 21/06/18,17:19:16,11,11,1, 11.9,1,1, 16.978, 10609.388, 238.550, 52688.221 21/06/18,17:19:16,12,11,1, 11.9,1,1, 16.978, 10609.359, 238.553, 52688.211 21/06/18,17:19:16,13,11,1, 11.9,1,1, 16.978, 10609.391, 238.529, 52688.211 21/06/18,17:19:16,14,11,1, 11.9,1,1, 16.978, 10609.383, 238.549, 52688.230 21/06/18,17:19:16,15,11,1, 11.9,1,1, 16.978, 10609.369, 238.520, 52688.214 21/06/18,17:19:16,16,11,1, 11.9,1,1, 16.978, 10609.394, 238.540, 52688.209 21/06/18,17:19:16,17,11,1, 11.9,1,1, 16.978, 10609.374, 238.542, 52688.207 21/06/18,17:19:16,18,11,1, 11.9,1,1, 16.978, 10609.397, 238.556, 52688.222 21/06/18,17:19:16,19,11,1, 11.9,1,1, 16.978, 10609.388, 238.543, 52688.239 21/06/18,17:19:17,00,11,1, 11.9,1,1, 16.984, 10609.388, 238.543, 52688.239 21/06/18,17:19:17,01,11,1, 11.9,1,1, 16.984, 10609.369, 238.530, 52688.228 21/06/18,17:19:17,02,11,1, 11.9,1,1, 16.984, 10609.414, 238.504, 52688.226 21/06/18,17:19:17,03,11,1, 11.9,1,1, 16.984, 10609.380, 238.521, 52688.253 21/06/18,17:19:17,04,11,1, 11.9,1,1, 16.984, 10609.401, 238.519, 52688.217 21/06/18,17:19:17,05,11,1, 11.9,1,1, 16.984, 10609.380, 238.508, 52688.214 21/06/18,17:19:17,06,11,1, 11.9,1,1, 16.984, 10609.430, 238.533, 52688.251 21/06/18,17:19:17,07,11,1, 11.9,1,1, 16.984, 10609.416, 238.535, 52688.308 21/06/18,17:19:17,08,11,1, 11.9,1,1, 16.984, 10609.421, 238.524, 52688.213 21/06/18,17:19:17,09,11,1, 11.9,1,1, 16.984, 10609.424, 238.527, 52688.175 21/06/18,17:19:17,10,11,1, 11.9,1,1, 16.984, 10609.415, 238.513, 52688.199 21/06/18,17:19:17,11,11,1, 11.9,1,1, 16.984, 10609.404, 238.501, 52688.168 21/06/18,17:19:17,12,11,1, 11.9,1,1, 16.984, 10609.400, 238.492, 52688.252 21/06/18,17:19:17,13,11,1, 11.9,1,1, 16.984, 10609.407, 238.497, 52688.258 21/06/18,17:19:17,14,11,1, 11.9,1,1, 16.984, 10609.425, 238.475, 52688.234 21/06/18,17:19:17,15,11,1, 11.9,1,1, 16.984, 10609.407, 238.513, 52688.224 21/06/18,17:19:17,16,11,1, 11.9,1,1, 16.984, 10609.436, 238.478, 52688.224 21/06/18,17:19:17,17,11,1, 11.9,1,1, 16.984, 10609.401, 238.492, 52688.203 21/06/18,17:19:17,18,11,1, 11.9,1,1, 16.984, 10609.426, 238.484, 52688.192 21/06/18,17:19:17,19,11,1, 11.9,1,1, 16.984, 10609.440, 238.488, 52688.220 21/06/18,17:19:18,00,11,1, 11.8,1,1, 16.985, 10609.438, 238.488, 52688.220 21/06/18,17:19:18,01,11,1, 11.8,1,1, 16.985, 10609.428, 238.499, 52688.227 21/06/18,17:19:18,02,11,1, 11.8,1,1, 16.985, 10609.438, 238.473, 52688.203 21/06/18,17:19:18,03,11,1, 11.8,1,1, 16.985, 10609.427, 238.521, 52688.204 21/06/18,17:19:18,04,11,1, 11.8,1,1, 16.985, 10609.441, 238.492, 52688.235 21/06/18,17:19:18,05,11,1, 11.8,1,1, 16.985, 10609.433, 238.489, 52688.191 21/06/18,17:19:18,06,11,1, 11.8,1,1, 16.985, 10609.412, 238.456, 52688.241 21/06/18,17:19:18,07,11,1, 11.8,1,1, 16.985, 10609.433, 238.471, 52688.256 21/06/18,17:19:18,08,11,1, 11.8,1,1, 16.985, 10609.431, 238.468, 52688.247 21/06/18,17:19:18,09,11,1, 11.8,1,1, 16.985, 10609.412, 238.482, 52688.212 21/06/18,17:19:18,10,11,1, 11.8,1,1, 16.985, 10609.431, 238.456, 52688.186 21/06/18,17:19:18,11,11,1, 11.8,1,1, 16.985, 10609.443, 238.464, 52688.197 21/06/18,17:19:18,12,11,1, 11.8,1,1, 16.985, 10609.465, 238.476, 52688.177 21/06/18,17:19:18,13,11,1, 11.8,1,1, 16.985, 10609.451, 238.460, 52688.206 21/06/18,17:19:18,14,11,1, 11.8,1,1, 16.985, 10609.421, 238.466, 52688.226 21/06/18,17:19:18,15,11,1, 11.8,1,1, 16.985, 10609.436, 238.457, 52688.231 21/06/18,17:19:18,16,11,1, 11.8,1,1, 16.985, 10609.437, 238.481, 52688.221 21/06/18,17:19:18,17,11,1, 11.8,1,1, 16.985, 10609.457, 238.467, 52688.174 21/06/18,17:19:18,18,11,1, 11.8,1,1, 16.985, 10609.454, 238.445, 52688.170 21/06/18,17:19:18,19,11,1, 11.8,1,1, 16.985, 10609.480, 238.492, 52688.202 21/06/18,17:19:19,00,10,1, 11.9,1,1, 16.981, 10609.480, 238.492, 52688.202 21/06/18,17:19:19,01,10,1, 11.9,1,1, 16.981, 10609.443, 238.455, 52688.229 21/06/18,17:19:19,02,10,1, 11.9,1,1, 16.981, 10609.453, 238.464, 52688.231 21/06/18,17:19:19,03,10,1, 11.9,1,1, 16.981, 10609.436, 238.468, 52688.232 21/06/18,17:19:19,04,10,1, 11.9,1,1, 16.981, 10609.452, 238.458, 52688.189 21/06/18,17:19:19,05,10,1, 11.9,1,1, 16.981, 10609.468, 238.454, 52688.312 21/06/18,17:19:19,06,10,1, 11.9,1,1, 16.981, 10609.442, 238.467, 52688.226 21/06/18,17:19:19,07,10,1, 11.9,1,1, 16.981, 10609.470, 238.467, 52688.242 21/06/18,17:19:19,08,10,1, 11.9,1,1, 16.981, 10609.467, 238.452, 52688.171 21/06/18,17:19:19,09,10,1, 11.9,1,1, 16.981, 10609.455, 238.441, 52688.162 21/06/18,17:19:19,10,10,1, 11.9,1,1, 16.981, 10609.470, 238.441, 52688.184 21/06/18,17:19:19,11,10,1, 11.9,1,1, 16.981, 10609.475, 238.433, 52688.234 21/06/18,17:19:19,12,10,1, 11.9,1,1, 16.981, 10609.486, 238.408, 52688.204 21/06/18,17:19:19,13,10,1, 11.9,1,1, 16.981, 10609.478, 238.432, 52688.208 21/06/18,17:19:19,14,10,1, 11.9,1,1, 16.981, 10609.477, 238.454, 52688.206 21/06/18,17:19:19,15,10,1, 11.9,1,1, 16.981, 10609.480, 238.439, 52688.166 21/06/18,17:19:19,16,10,1, 11.9,1,1, 16.981, 10609.470, 238.445, 52688.219 21/06/18,17:19:19,17,10,1, 11.9,1,1, 16.981, 10609.450, 238.446, 52688.227 21/06/18,17:19:19,18,10,1, 11.9,1,1, 16.981, 10609.465, 238.443, 52688.218 21/06/18,17:19:19,19,10,1, 11.9,1,1, 16.981, 10609.471, 238.430, 52688.186 21/06/18,17:19:20,00,11,1, 11.8,1,1, 16.980, 10609.463, 238.430, 52688.186 21/06/18,17:19:20,01,11,1, 11.8,1,1, 16.980, 10609.502, 238.444, 52688.187 21/06/18,17:19:20,02,11,1, 11.8,1,1, 16.980, 10609.475, 238.429, 52688.208 21/06/18,17:19:20,03,11,1, 11.8,1,1, 16.980, 10609.459, 238.423, 52688.174 21/06/18,17:19:20,04,11,1, 11.8,1,1, 16.980, 10609.479, 238.412, 52688.160 21/06/18,17:19:20,05,11,1, 11.8,1,1, 16.980, 10609.468, 238.413, 52688.125 21/06/18,17:19:20,06,11,1, 11.8,1,1, 16.980, 10609.498, 238.439, 52688.196 21/06/18,17:19:20,07,11,1, 11.8,1,1, 16.980, 10609.476, 238.430, 52688.218 21/06/18,17:19:20,08,11,1, 11.8,1,1, 16.980, 10609.480, 238.418, 52688.176 21/06/18,17:19:20,09,11,1, 11.8,1,1, 16.980, 10609.495, 238.410, 52688.191 21/06/18,17:19:20,10,11,1, 11.8,1,1, 16.980, 10609.491, 238.408, 52688.156 21/06/18,17:19:20,11,11,1, 11.8,1,1, 16.980, 10609.480, 238.425, 52688.181 21/06/18,17:19:20,12,11,1, 11.8,1,1, 16.980, 10609.483, 238.410, 52688.185 21/06/18,17:19:20,13,11,1, 11.8,1,1, 16.980, 10609.484, 238.442, 52688.203 21/06/18,17:19:20,14,11,1, 11.8,1,1, 16.980, 10609.496, 238.440, 52688.229 21/06/18,17:19:20,15,11,1, 11.8,1,1, 16.980, 10609.476, 238.397, 52688.164 21/06/18,17:19:20,16,11,1, 11.8,1,1, 16.980, 10609.494, 238.433, 52688.141 21/06/18,17:19:20,17,11,1, 11.8,1,1, 16.980, 10609.510, 238.436, 52688.219 21/06/18,17:19:20,18,11,1, 11.8,1,1, 16.980, 10609.490, 238.400, 52688.182 21/06/18,17:19:20,19,11,1, 11.8,1,1, 16.980, 10609.492, 238.416, 52688.186 21/06/18,17:19:21,00,11,1, 11.9,1,1, 16.981, 10609.488, 238.416, 52688.186 21/06/18,17:19:21,01,11,1, 11.9,1,1, 16.981, 10609.485, 238.409, 52688.131 21/06/18,17:19:21,02,11,1, 11.9,1,1, 16.981, 10609.488, 238.402, 52688.117 21/06/18,17:19:21,03,11,1, 11.9,1,1, 16.981, 10609.506, 238.402, 52688.180 21/06/18,17:19:21,04,11,1, 11.9,1,1, 16.981, 10609.490, 238.415, 52688.151 21/06/18,17:19:21,05,11,1, 11.9,1,1, 16.981, 10609.498, 238.397, 52688.168 21/06/18,17:19:21,06,11,1, 11.9,1,1, 16.981, 10609.489, 238.395, 52688.165 21/06/18,17:19:21,07,11,1, 11.9,1,1, 16.981, 10609.514, 238.387, 52688.186 21/06/18,17:19:21,08,11,1, 11.9,1,1, 16.981, 10609.518, 238.389, 52688.199 21/06/18,17:19:21,09,11,1, 11.9,1,1, 16.981, 10609.497, 238.384, 52688.153 21/06/18,17:19:21,10,11,1, 11.9,1,1, 16.981, 10609.513, 238.377, 52688.171 21/06/18,17:19:21,11,11,1, 11.9,1,1, 16.981, 10609.498, 238.391, 52688.195 21/06/18,17:19:21,12,11,1, 11.9,1,1, 16.981, 10609.530, 238.409, 52688.186 21/06/18,17:19:21,13,11,1, 11.9,1,1, 16.981, 10609.524, 238.389, 52688.146 21/06/18,17:19:21,14,11,1, 11.9,1,1, 16.981, 10609.514, 238.419, 52688.177 21/06/18,17:19:21,15,11,1, 11.9,1,1, 16.981, 10609.529, 238.359, 52688.139 21/06/18,17:19:21,16,11,1, 11.9,1,1, 16.981, 10609.510, 238.377, 52688.109 21/06/18,17:19:21,17,11,1, 11.9,1,1, 16.981, 10609.528, 238.389, 52688.190 21/06/18,17:19:21,18,11,1, 11.9,1,1, 16.981, 10609.522, 238.392, 52688.164 21/06/18,17:19:21,19,11,1, 11.9,1,1, 16.981, 10609.498, 238.384, 52688.171 21/06/18,17:19:22,00,11,1, 11.9,1,1, 16.981, 10609.497, 238.384, 52688.171 21/06/18,17:19:22,01,11,1, 11.9,1,1, 16.981, 10609.526, 238.375, 52688.003 21/06/18,17:19:22,02,11,1, 11.9,1,1, 16.981, 10609.531, 238.376, 52688.111 21/06/18,17:19:22,03,11,1, 11.9,1,1, 16.981, 10609.540, 238.342, 52688.141 21/06/18,17:19:22,04,11,1, 11.9,1,1, 16.981, 10609.495, 238.341, 52688.069 21/06/18,17:19:22,05,11,1, 11.9,1,1, 16.981, 10609.557, 238.372, 52688.240 21/06/18,17:19:22,06,11,1, 11.9,1,1, 16.981, 10609.555, 238.349, 52688.144 21/06/18,17:19:22,07,11,1, 11.9,1,1, 16.981, 10609.536, 238.350, 52688.161 21/06/18,17:19:22,08,11,1, 11.9,1,1, 16.981, 10609.538, 238.375, 52688.147 21/06/18,17:19:22,09,11,1, 11.9,1,1, 16.981, 10609.568, 238.373, 52688.207 21/06/18,17:19:22,10,11,1, 11.9,1,1, 16.981, 10609.521, 238.364, 52688.176 21/06/18,17:19:22,11,11,1, 11.9,1,1, 16.981, 10609.542, 238.358, 52688.135 21/06/18,17:19:22,12,11,1, 11.9,1,1, 16.981, 10609.505, 238.345, 52688.179 21/06/18,17:19:22,13,11,1, 11.9,1,1, 16.981, 10609.530, 238.368, 52688.151 21/06/18,17:19:22,14,11,1, 11.9,1,1, 16.981, 10609.553, 238.338, 52688.141 21/06/18,17:19:22,15,11,1, 11.9,1,1, 16.981, 10609.546, 238.364, 52688.174 21/06/18,17:19:22,16,11,1, 11.9,1,1, 16.981, 10609.522, 238.356, 52688.172 21/06/18,17:19:22,17,11,1, 11.9,1,1, 16.981, 10609.525, 238.370, 52688.174 21/06/18,17:19:22,18,11,1, 11.9,1,1, 16.981, 10609.511, 238.343, 52688.124 21/06/18,17:19:22,19,11,1, 11.9,1,1, 16.981, 10609.537, 238.324, 52688.140 21/06/18,17:19:23,00,11,1, 11.9,1,1, 16.985, 10609.530, 238.324, 52688.140 21/06/18,17:19:23,01,11,1, 11.9,1,1, 16.985, 10609.511, 238.359, 52688.197 21/06/18,17:19:23,02,11,1, 11.9,1,1, 16.985, 10609.544, 238.344, 52688.157 21/06/18,17:19:23,03,11,1, 11.9,1,1, 16.985, 10609.552, 238.348, 52688.154 21/06/18,17:19:23,04,11,1, 11.9,1,1, 16.985, 10609.530, 238.337, 52688.170 21/06/18,17:19:23,05,11,1, 11.9,1,1, 16.985, 10609.528, 238.331, 52688.178 21/06/18,17:19:23,06,11,1, 11.9,1,1, 16.985, 10609.538, 238.357, 52688.164 21/06/18,17:19:23,07,11,1, 11.9,1,1, 16.985, 10609.546, 238.357, 52688.157 21/06/18,17:19:23,08,11,1, 11.9,1,1, 16.985, 10609.556, 238.338, 52688.127 21/06/18,17:19:23,09,11,1, 11.9,1,1, 16.985, 10609.536, 238.363, 52688.145 21/06/18,17:19:23,10,11,1, 11.9,1,1, 16.985, 10609.526, 238.318, 52688.147 21/06/18,17:19:23,11,11,1, 11.9,1,1, 16.985, 10609.536, 238.352, 52688.121 21/06/18,17:19:23,12,11,1, 11.9,1,1, 16.985, 10609.552, 238.334, 52688.152 21/06/18,17:19:23,13,11,1, 11.9,1,1, 16.985, 10609.552, 238.338, 52688.138 21/06/18,17:19:23,14,11,1, 11.9,1,1, 16.985, 10609.553, 238.334, 52688.144 21/06/18,17:19:23,15,11,1, 11.9,1,1, 16.985, 10609.571, 238.338, 52688.205 21/06/18,17:19:23,16,11,1, 11.9,1,1, 16.985, 10609.535, 238.324, 52688.134 21/06/18,17:19:23,17,11,1, 11.9,1,1, 16.985, 10609.521, 238.320, 52688.069 21/06/18,17:19:23,18,11,1, 11.9,1,1, 16.985, 10609.532, 238.351, 52688.115 21/06/18,17:19:23,19,11,1, 11.9,1,1, 16.985, 10609.526, 238.342, 52688.138 21/06/18,17:19:24,00,11,1, 11.9,1,1, 16.980, 10609.522, 238.342, 52688.138 21/06/18,17:19:24,01,11,1, 11.9,1,1, 16.980, 10609.543, 238.327, 52688.126 21/06/18,17:19:24,02,11,1, 11.9,1,1, 16.980, 10609.546, 238.325, 52688.111 21/06/18,17:19:24,03,11,1, 11.9,1,1, 16.980, 10609.536, 238.320, 52688.111 21/06/18,17:19:24,04,11,1, 11.9,1,1, 16.980, 10609.527, 238.339, 52688.125 21/06/18,17:19:24,05,11,1, 11.9,1,1, 16.980, 10609.510, 238.320, 52688.123 21/06/18,17:19:24,06,11,1, 11.9,1,1, 16.980, 10609.528, 238.336, 52688.153 21/06/18,17:19:24,07,11,1, 11.9,1,1, 16.980, 10609.561, 238.334, 52688.123 21/06/18,17:19:24,08,11,1, 11.9,1,1, 16.980, 10609.532, 238.329, 52688.096 21/06/18,17:19:24,09,11,1, 11.9,1,1, 16.980, 10609.550, 238.300, 52688.066 21/06/18,17:19:24,10,11,1, 11.9,1,1, 16.980, 10609.525, 238.314, 52688.092 21/06/18,17:19:24,11,11,1, 11.9,1,1, 16.980, 10609.548, 238.297, 52688.093 21/06/18,17:19:24,12,11,1, 11.9,1,1, 16.980, 10609.533, 238.299, 52688.120 21/06/18,17:19:24,13,11,1, 11.9,1,1, 16.980, 10609.564, 238.292, 52688.115 21/06/18,17:19:24,14,11,1, 11.9,1,1, 16.980, 10609.552, 238.311, 52688.103 21/06/18,17:19:24,15,11,1, 11.9,1,1, 16.980, 10609.549, 238.295, 52688.116 21/06/18,17:19:24,16,11,1, 11.9,1,1, 16.980, 10609.573, 238.296, 52688.112 21/06/18,17:19:24,17,11,1, 11.9,1,1, 16.980, 10609.569, 238.292, 52688.097 21/06/18,17:19:24,18,11,1, 11.9,1,1, 16.980, 10609.544, 238.297, 52688.109 21/06/18,17:19:24,19,11,1, 11.9,1,1, 16.980, 10609.573, 238.310, 52688.095 21/06/18,17:19:25,00,11,1, 11.9,1,1, 16.980, 10609.572, 238.310, 52688.095 21/06/18,17:19:25,01,11,1, 11.9,1,1, 16.980, 10609.549, 238.286, 52688.082 21/06/18,17:19:25,02,11,1, 11.9,1,1, 16.980, 10609.578, 238.278, 52688.077 21/06/18,17:19:25,03,11,1, 11.9,1,1, 16.980, 10609.585, 238.284, 52688.169 21/06/18,17:19:25,04,11,1, 11.9,1,1, 16.980, 10609.574, 238.303, 52688.125 21/06/18,17:19:25,05,11,1, 11.9,1,1, 16.980, 10609.583, 238.301, 52688.126 21/06/18,17:19:25,06,11,1, 11.9,1,1, 16.980, 10609.615, 238.306, 52688.195 21/06/18,17:19:25,07,11,1, 11.9,1,1, 16.980, 10609.599, 238.289, 52688.159 21/06/18,17:19:25,08,11,1, 11.9,1,1, 16.980, 10609.601, 238.311, 52688.120 21/06/18,17:19:25,09,11,1, 11.9,1,1, 16.980, 10609.584, 238.308, 52688.119 21/06/18,17:19:25,10,11,1, 11.9,1,1, 16.980, 10609.583, 238.319, 52688.161 21/06/18,17:19:25,11,11,1, 11.9,1,1, 16.980, 10609.587, 238.291, 52688.141 21/06/18,17:19:25,12,11,1, 11.9,1,1, 16.980, 10609.572, 238.298, 52688.177 21/06/18,17:19:25,13,11,1, 11.9,1,1, 16.980, 10609.573, 238.297, 52688.157 21/06/18,17:19:25,14,11,1, 11.9,1,1, 16.980, 10609.586, 238.296, 52688.141 21/06/18,17:19:25,15,11,1, 11.9,1,1, 16.980, 10609.581, 238.310, 52688.173 21/06/18,17:19:25,16,11,1, 11.9,1,1, 16.980, 10609.600, 238.286, 52688.155 21/06/18,17:19:25,17,11,1, 11.9,1,1, 16.980, 10609.602, 238.292, 52688.174 21/06/18,17:19:25,18,11,1, 11.9,1,1, 16.980, 10609.601, 238.289, 52688.102 21/06/18,17:19:25,19,11,1, 11.9,1,1, 16.980, 10609.577, 238.286, 52688.167 21/06/18,17:19:26,00,10,1, 11.8,1,1, 16.980, 10609.572, 238.286, 52688.167 21/06/18,17:19:26,01,10,1, 11.8,1,1, 16.980, 10609.592, 238.265, 52688.116 21/06/18,17:19:26,02,10,1, 11.8,1,1, 16.980, 10609.608, 238.284, 52688.130 21/06/18,17:19:26,03,10,1, 11.8,1,1, 16.980, 10609.577, 238.272, 52688.102 21/06/18,17:19:26,04,10,1, 11.8,1,1, 16.980, 10609.602, 238.285, 52688.113 21/06/18,17:19:26,05,10,1, 11.8,1,1, 16.980, 10609.586, 238.275, 52688.151 21/06/18,17:19:26,06,10,1, 11.8,1,1, 16.980, 10609.588, 238.274, 52688.126 21/06/18,17:19:26,07,10,1, 11.8,1,1, 16.980, 10609.601, 238.274, 52688.125 21/06/18,17:19:26,08,10,1, 11.8,1,1, 16.980, 10609.574, 238.289, 52688.132 21/06/18,17:19:26,09,10,1, 11.8,1,1, 16.980, 10609.559, 238.269, 52688.120 21/06/18,17:19:26,10,10,1, 11.8,1,1, 16.980, 10609.583, 238.271, 52688.093 21/06/18,17:19:26,11,10,1, 11.8,1,1, 16.980, 10609.583, 238.250, 52688.089 21/06/18,17:19:26,12,10,1, 11.8,1,1, 16.980, 10609.525, 238.264, 52688.098 21/06/18,17:19:26,13,10,1, 11.8,1,1, 16.980, 10609.585, 238.283, 52688.079 21/06/18,17:19:26,14,10,1, 11.8,1,1, 16.980, 10609.579, 238.272, 52688.073 21/06/18,17:19:26,15,10,1, 11.8,1,1, 16.980, 10609.579, 238.262, 52688.073 21/06/18,17:19:26,16,10,1, 11.8,1,1, 16.980, 10609.573, 238.270, 52688.105 21/06/18,17:19:26,17,10,1, 11.8,1,1, 16.980, 10609.590, 238.248, 52688.079 21/06/18,17:19:26,18,10,1, 11.8,1,1, 16.980, 10609.584, 238.279, 52688.111 21/06/18,17:19:26,19,10,1, 11.8,1,1, 16.980, 10609.581, 238.295, 52688.104 21/06/18,17:19:27,00,11,1, 11.9,1,1, 16.983, 10609.580, 238.295, 52688.104 21/06/18,17:19:27,01,11,1, 11.9,1,1, 16.983, 10609.555, 238.279, 52688.101 21/06/18,17:19:27,02,11,1, 11.9,1,1, 16.983, 10609.583, 238.264, 52688.090 21/06/18,17:19:27,03,11,1, 11.9,1,1, 16.983, 10609.584, 238.267, 52688.097 21/06/18,17:19:27,04,11,1, 11.9,1,1, 16.983, 10609.563, 238.274, 52688.094 21/06/18,17:19:27,05,11,1, 11.9,1,1, 16.983, 10609.584, 238.240, 52688.033 21/06/18,17:19:27,06,11,1, 11.9,1,1, 16.983, 10609.581, 238.250, 52688.071 21/06/18,17:19:27,07,11,1, 11.9,1,1, 16.983, 10609.594, 238.261, 52688.065 21/06/18,17:19:27,08,11,1, 11.9,1,1, 16.983, 10609.608, 238.274, 52688.056 21/06/18,17:19:27,09,11,1, 11.9,1,1, 16.983, 10609.563, 238.245, 52688.048 21/06/18,17:19:27,10,11,1, 11.9,1,1, 16.983, 10609.603, 238.268, 52688.077 21/06/18,17:19:27,11,11,1, 11.9,1,1, 16.983, 10609.596, 238.273, 52688.083 21/06/18,17:19:27,12,11,1, 11.9,1,1, 16.983, 10609.576, 238.282, 52688.072 21/06/18,17:19:27,13,11,1, 11.9,1,1, 16.983, 10609.580, 238.237, 52688.104 21/06/18,17:19:27,14,11,1, 11.9,1,1, 16.983, 10609.609, 238.251, 52688.078 21/06/18,17:19:27,15,11,1, 11.9,1,1, 16.983, 10609.590, 238.253, 52688.065 21/06/18,17:19:27,16,11,1, 11.9,1,1, 16.983, 10609.598, 238.260, 52688.097 21/06/18,17:19:27,17,11,1, 11.9,1,1, 16.983, 10609.600, 238.269, 52688.086 21/06/18,17:19:27,18,11,1, 11.9,1,1, 16.983, 10609.590, 238.263, 52688.092 21/06/18,17:19:27,19,11,1, 11.9,1,1, 16.983, 10609.603, 238.280, 52688.057 21/06/18,17:19:28,00,11,1, 11.8,1,1, 16.982, 10609.597, 238.280, 52688.057 21/06/18,17:19:28,01,11,1, 11.8,1,1, 16.982, 10609.582, 238.268, 52688.072 21/06/18,17:19:28,02,11,1, 11.8,1,1, 16.982, 10609.570, 238.234, 52688.084 21/06/18,17:19:28,03,11,1, 11.8,1,1, 16.982, 10609.565, 238.248, 52688.081 21/06/18,17:19:28,04,11,1, 11.8,1,1, 16.982, 10609.561, 238.239, 52688.077 21/06/18,17:19:28,05,11,1, 11.8,1,1, 16.982, 10609.588, 238.259, 52688.126 21/06/18,17:19:28,06,11,1, 11.8,1,1, 16.982, 10609.567, 238.235, 52688.042 21/06/18,17:19:28,07,11,1, 11.8,1,1, 16.982, 10609.590, 238.241, 52688.065 21/06/18,17:19:28,08,11,1, 11.8,1,1, 16.982, 10609.580, 238.241, 52688.063 21/06/18,17:19:28,09,11,1, 11.8,1,1, 16.982, 10609.592, 238.231, 52688.090 21/06/18,17:19:28,10,11,1, 11.8,1,1, 16.982, 10609.592, 238.235, 52688.196 21/06/18,17:19:28,11,11,1, 11.8,1,1, 16.982, 10609.619, 238.214, 52688.004 21/06/18,17:19:28,12,11,1, 11.8,1,1, 16.982, 10609.588, 238.235, 52688.067 21/06/18,17:19:28,13,11,1, 11.8,1,1, 16.982, 10609.603, 238.218, 52688.032 21/06/18,17:19:28,14,11,1, 11.8,1,1, 16.982, 10609.584, 238.224, 52688.053 21/06/18,17:19:28,15,11,1, 11.8,1,1, 16.982, 10609.598, 238.253, 52688.119 21/06/18,17:19:28,16,11,1, 11.8,1,1, 16.982, 10609.562, 238.232, 52688.069 21/06/18,17:19:28,17,11,1, 11.8,1,1, 16.982, 10609.599, 238.250, 52688.072 21/06/18,17:19:28,18,11,1, 11.8,1,1, 16.982, 10609.583, 238.232, 52688.109 21/06/18,17:19:28,19,11,1, 11.8,1,1, 16.982, 10609.600, 238.194, 52688.091 21/06/18,17:19:29,00,11,1, 11.9,1,1, 16.983, 10609.597, 238.194, 52688.091 21/06/18,17:19:29,01,11,1, 11.9,1,1, 16.983, 10609.592, 238.235, 52688.145 21/06/18,17:19:29,02,11,1, 11.9,1,1, 16.983, 10609.567, 238.219, 52688.116 21/06/18,17:19:29,03,11,1, 11.9,1,1, 16.983, 10609.595, 238.218, 52688.089 21/06/18,17:19:29,04,11,1, 11.9,1,1, 16.983, 10609.596, 238.231, 52688.108 21/06/18,17:19:29,05,11,1, 11.9,1,1, 16.983, 10609.605, 238.216, 52688.119 21/06/18,17:19:29,06,11,1, 11.9,1,1, 16.983, 10609.618, 238.209, 52687.916 21/06/18,17:19:29,07,11,1, 11.9,1,1, 16.983, 10609.587, 238.220, 52688.021 21/06/18,17:19:29,08,11,1, 11.9,1,1, 16.983, 10609.608, 238.217, 52688.074 21/06/18,17:19:29,09,11,1, 11.9,1,1, 16.983, 10609.601, 238.227, 52688.039 21/06/18,17:19:29,10,11,1, 11.9,1,1, 16.983, 10609.616, 238.203, 52688.154 21/06/18,17:19:29,11,11,1, 11.9,1,1, 16.983, 10609.617, 238.245, 52688.130 21/06/18,17:19:29,12,11,1, 11.9,1,1, 16.983, 10609.625, 238.220, 52688.086 21/06/18,17:19:29,13,11,1, 11.9,1,1, 16.983, 10609.617, 238.228, 52688.054 21/06/18,17:19:29,14,11,1, 11.9,1,1, 16.983, 10609.606, 238.219, 52688.057 21/06/18,17:19:29,15,11,1, 11.9,1,1, 16.983, 10609.617, 238.208, 52688.058 21/06/18,17:19:29,16,11,1, 11.9,1,1, 16.983, 10609.609, 238.213, 52688.103 21/06/18,17:19:29,17,11,1, 11.9,1,1, 16.983, 10609.609, 238.206, 52688.074 21/06/18,17:19:29,18,11,1, 11.9,1,1, 16.983, 10609.590, 238.203, 52688.082 21/06/18,17:19:29,19,11,1, 11.9,1,1, 16.983, 10609.598, 238.208, 52688.109 21/06/18,17:19:30,00,11,1, 11.9,1,1, 16.978, 10609.597, 238.208, 52688.109 21/06/18,17:19:30,01,11,1, 11.9,1,1, 16.978, 10609.609, 238.216, 52688.040 21/06/18,17:19:30,02,11,1, 11.9,1,1, 16.978, 10609.606, 238.217, 52688.082 21/06/18,17:19:30,03,11,1, 11.9,1,1, 16.978, 10609.600, 238.223, 52688.086 21/06/18,17:19:30,04,11,1, 11.9,1,1, 16.978, 10609.597, 238.222, 52687.991 21/06/18,17:19:30,05,11,1, 11.9,1,1, 16.978, 10609.594, 238.214, 52688.051 21/06/18,17:19:30,06,11,1, 11.9,1,1, 16.978, 10609.603, 238.198, 52688.029 21/06/18,17:19:30,07,11,1, 11.9,1,1, 16.978, 10609.594, 238.184, 52688.015 21/06/18,17:19:30,08,11,1, 11.9,1,1, 16.978, 10609.601, 238.225, 52688.060 21/06/18,17:19:30,09,11,1, 11.9,1,1, 16.978, 10609.582, 238.221, 52688.018 21/06/18,17:19:30,10,11,1, 11.9,1,1, 16.978, 10609.610, 238.237, 52688.045 21/06/18,17:19:30,11,11,1, 11.9,1,1, 16.978, 10609.584, 238.224, 52688.037 21/06/18,17:19:30,12,11,1, 11.9,1,1, 16.978, 10609.588, 238.224, 52688.077 21/06/18,17:19:30,13,11,1, 11.9,1,1, 16.978, 10609.576, 238.220, 52688.100 21/06/18,17:19:30,14,11,1, 11.9,1,1, 16.978, 10609.599, 238.230, 52688.047 21/06/18,17:19:30,15,11,1, 11.9,1,1, 16.978, 10609.593, 238.213, 52688.019 21/06/18,17:19:30,16,11,1, 11.9,1,1, 16.978, 10609.575, 238.190, 52688.013 21/06/18,17:19:30,17,11,1, 11.9,1,1, 16.978, 10609.584, 238.188, 52688.086 21/06/18,17:19:30,18,11,1, 11.9,1,1, 16.978, 10609.597, 238.218, 52688.059 21/06/18,17:19:30,19,11,1, 11.9,1,1, 16.978, 10609.598, 238.222, 52688.056 21/06/18,17:19:31,00,11,1, 11.8,1,1, 16.980, 10609.597, 238.222, 52688.056 21/06/18,17:19:31,01,11,1, 11.8,1,1, 16.980, 10609.579, 238.218, 52688.070 21/06/18,17:19:31,02,11,1, 11.8,1,1, 16.980, 10609.614, 238.221, 52688.074 21/06/18,17:19:31,03,11,1, 11.8,1,1, 16.980, 10609.610, 238.209, 52688.094 21/06/18,17:19:31,04,11,1, 11.8,1,1, 16.980, 10609.575, 238.216, 52688.050 21/06/18,17:19:31,05,11,1, 11.8,1,1, 16.980, 10609.619, 238.212, 52688.026 21/06/18,17:19:31,06,11,1, 11.8,1,1, 16.980, 10609.555, 238.215, 52688.038 21/06/18,17:19:31,07,11,1, 11.8,1,1, 16.980, 10609.600, 238.209, 52688.041 21/06/18,17:19:31,08,11,1, 11.8,1,1, 16.980, 10609.602, 238.199, 52688.033 21/06/18,17:19:31,09,11,1, 11.8,1,1, 16.980, 10609.614, 238.218, 52688.070 21/06/18,17:19:31,10,11,1, 11.8,1,1, 16.980, 10609.587, 238.209, 52688.025 21/06/18,17:19:31,11,11,1, 11.8,1,1, 16.980, 10609.608, 238.234, 52688.019 21/06/18,17:19:31,12,11,1, 11.8,1,1, 16.980, 10609.612, 238.213, 52688.005 21/06/18,17:19:31,13,11,1, 11.8,1,1, 16.980, 10609.590, 238.198, 52688.019 21/06/18,17:19:31,14,11,1, 11.8,1,1, 16.980, 10609.592, 238.207, 52688.014 21/06/18,17:19:31,15,11,1, 11.8,1,1, 16.980, 10609.619, 238.214, 52688.034 21/06/18,17:19:31,16,11,1, 11.8,1,1, 16.980, 10609.600, 238.189, 52687.990 21/06/18,17:19:31,17,11,1, 11.8,1,1, 16.980, 10609.605, 238.200, 52688.032 21/06/18,17:19:31,18,11,1, 11.8,1,1, 16.980, 10609.585, 238.205, 52688.033 21/06/18,17:19:31,19,11,1, 11.8,1,1, 16.980, 10609.587, 238.210, 52688.063 21/06/18,17:19:32,00,11,1, 11.9,1,1, 16.983, 10609.580, 238.210, 52688.063 21/06/18,17:19:32,01,11,1, 11.9,1,1, 16.983, 10609.601, 238.207, 52688.034 21/06/18,17:19:32,02,11,1, 11.9,1,1, 16.983, 10609.584, 238.201, 52688.009 21/06/18,17:19:32,03,11,1, 11.9,1,1, 16.983, 10609.583, 238.200, 52688.013 21/06/18,17:19:32,04,11,1, 11.9,1,1, 16.983, 10609.540, 238.194, 52688.024 21/06/18,17:19:32,05,11,1, 11.9,1,1, 16.983, 10609.609, 238.246, 52688.045 21/06/18,17:19:32,06,11,1, 11.9,1,1, 16.983, 10609.577, 238.203, 52688.038 21/06/18,17:19:32,07,11,1, 11.9,1,1, 16.983, 10609.590, 238.195, 52688.007 21/06/18,17:19:32,08,11,1, 11.9,1,1, 16.983, 10609.598, 238.208, 52688.035 21/06/18,17:19:32,09,11,1, 11.9,1,1, 16.983, 10609.572, 238.180, 52688.014 21/06/18,17:19:32,10,11,1, 11.9,1,1, 16.983, 10609.595, 238.189, 52688.005 21/06/18,17:19:32,11,11,1, 11.9,1,1, 16.983, 10609.581, 238.175, 52688.025 21/06/18,17:19:32,12,11,1, 11.9,1,1, 16.983, 10609.583, 238.182, 52688.032 21/06/18,17:19:32,13,11,1, 11.9,1,1, 16.983, 10609.591, 238.192, 52688.042 21/06/18,17:19:32,14,11,1, 11.9,1,1, 16.983, 10609.573, 238.177, 52688.003 21/06/18,17:19:32,15,11,1, 11.9,1,1, 16.983, 10609.585, 238.179, 52688.027 21/06/18,17:19:32,16,11,1, 11.9,1,1, 16.983, 10609.586, 238.178, 52688.000 21/06/18,17:19:32,17,11,1, 11.9,1,1, 16.983, 10609.559, 238.186, 52687.964 21/06/18,17:19:32,18,11,1, 11.9,1,1, 16.983, 10609.584, 238.210, 52688.031 21/06/18,17:19:32,19,11,1, 11.9,1,1, 16.983, 10609.582, 238.214, 52688.028 21/06/18,17:19:33,00,10,1, 11.8,1,1, 16.981, 10609.580, 238.214, 52688.028 21/06/18,17:19:33,01,10,1, 11.8,1,1, 16.981, 10609.575, 238.180, 52688.021 21/06/18,17:19:33,02,10,1, 11.8,1,1, 16.981, 10609.573, 238.197, 52688.044 21/06/18,17:19:33,03,10,1, 11.8,1,1, 16.981, 10609.573, 238.205, 52688.049 21/06/18,17:19:33,04,10,1, 11.8,1,1, 16.981, 10609.564, 238.189, 52688.030 21/06/18,17:19:33,05,10,1, 11.8,1,1, 16.981, 10609.585, 238.186, 52688.019 21/06/18,17:19:33,06,10,1, 11.8,1,1, 16.981, 10609.573, 238.191, 52688.017 21/06/18,17:19:33,07,10,1, 11.8,1,1, 16.981, 10609.600, 238.189, 52687.973 21/06/18,17:19:33,08,10,1, 11.8,1,1, 16.981, 10609.551, 238.208, 52688.020 21/06/18,17:19:33,09,10,1, 11.8,1,1, 16.981, 10609.583, 238.207, 52688.009 21/06/18,17:19:33,10,10,1, 11.8,1,1, 16.981, 10609.572, 238.191, 52687.972 21/06/18,17:19:33,11,10,1, 11.8,1,1, 16.981, 10609.568, 238.212, 52688.012 21/06/18,17:19:33,12,10,1, 11.8,1,1, 16.981, 10609.573, 238.205, 52688.042 21/06/18,17:19:33,13,10,1, 11.8,1,1, 16.981, 10609.553, 238.197, 52688.015 21/06/18,17:19:33,14,10,1, 11.8,1,1, 16.981, 10609.571, 238.194, 52688.059 21/06/18,17:19:33,15,10,1, 11.8,1,1, 16.981, 10609.568, 238.186, 52688.033 21/06/18,17:19:33,16,10,1, 11.8,1,1, 16.981, 10609.562, 238.197, 52688.028 21/06/18,17:19:33,17,10,1, 11.8,1,1, 16.981, 10609.558, 238.197, 52688.038 21/06/18,17:19:33,18,10,1, 11.8,1,1, 16.981, 10609.568, 238.197, 52688.057 21/06/18,17:19:33,19,10,1, 11.8,1,1, 16.981, 10609.611, 238.174, 52688.071 21/06/18,17:19:34,00,11,1, 11.9,1,1, 16.980, 10609.605, 238.174, 52688.071 21/06/18,17:19:34,01,11,1, 11.9,1,1, 16.980, 10609.606, 238.181, 52687.915 21/06/18,17:19:34,02,11,1, 11.9,1,1, 16.980, 10609.558, 238.209, 52688.089 21/06/18,17:19:34,03,11,1, 11.9,1,1, 16.980, 10609.559, 238.196, 52688.073 21/06/18,17:19:34,04,11,1, 11.9,1,1, 16.980, 10609.568, 238.207, 52688.040 21/06/18,17:19:34,05,11,1, 11.9,1,1, 16.980, 10609.591, 238.206, 52688.004 21/06/18,17:19:34,06,11,1, 11.9,1,1, 16.980, 10609.596, 238.197, 52688.017 21/06/18,17:19:34,07,11,1, 11.9,1,1, 16.980, 10609.562, 238.193, 52688.001 21/06/18,17:19:34,08,11,1, 11.9,1,1, 16.980, 10609.585, 238.207, 52688.077 21/06/18,17:19:34,09,11,1, 11.9,1,1, 16.980, 10609.570, 238.190, 52688.021 21/06/18,17:19:34,10,11,1, 11.9,1,1, 16.980, 10609.582, 238.182, 52688.014 21/06/18,17:19:34,11,11,1, 11.9,1,1, 16.980, 10609.571, 238.186, 52688.032 21/06/18,17:19:34,12,11,1, 11.9,1,1, 16.980, 10609.567, 238.186, 52688.008 21/06/18,17:19:34,13,11,1, 11.9,1,1, 16.980, 10609.578, 238.191, 52688.025 21/06/18,17:19:34,14,11,1, 11.9,1,1, 16.980, 10609.574, 238.193, 52688.038 21/06/18,17:19:34,15,11,1, 11.9,1,1, 16.980, 10609.564, 238.181, 52688.062 21/06/18,17:19:34,16,11,1, 11.9,1,1, 16.980, 10609.577, 238.195, 52688.022 21/06/18,17:19:34,17,11,1, 11.9,1,1, 16.980, 10609.556, 238.199, 52687.982 21/06/18,17:19:34,18,11,1, 11.9,1,1, 16.980, 10609.548, 238.182, 52688.023 21/06/18,17:19:34,19,11,1, 11.9,1,1, 16.980, 10609.557, 238.181, 52688.013 21/06/18,17:19:35,00,11,1, 11.9,1,1, 16.980, 10609.555, 238.181, 52688.013 21/06/18,17:19:35,01,11,1, 11.9,1,1, 16.980, 10609.562, 238.186, 52688.055 21/06/18,17:19:35,02,11,1, 11.9,1,1, 16.980, 10609.549, 238.193, 52688.048 21/06/18,17:19:35,03,11,1, 11.9,1,1, 16.980, 10609.560, 238.177, 52688.018 21/06/18,17:19:35,04,11,1, 11.9,1,1, 16.980, 10609.569, 238.179, 52688.041 21/06/18,17:19:35,05,11,1, 11.9,1,1, 16.980, 10609.578, 238.174, 52688.008 21/06/18,17:19:35,06,11,1, 11.9,1,1, 16.980, 10609.577, 238.170, 52688.065 21/06/18,17:19:35,07,11,1, 11.9,1,1, 16.980, 10609.564, 238.186, 52687.979 21/06/18,17:19:35,08,11,1, 11.9,1,1, 16.980, 10609.546, 238.171, 52688.031 21/06/18,17:19:35,09,11,1, 11.9,1,1, 16.980, 10609.576, 238.176, 52688.043 21/06/18,17:19:35,10,11,1, 11.9,1,1, 16.980, 10609.566, 238.187, 52688.001 21/06/18,17:19:35,11,11,1, 11.9,1,1, 16.980, 10609.566, 238.173, 52688.001 21/06/18,17:19:35,12,11,1, 11.9,1,1, 16.980, 10609.557, 238.185, 52688.006 21/06/18,17:19:35,13,11,1, 11.9,1,1, 16.980, 10609.542, 238.208, 52688.034 21/06/18,17:19:35,14,11,1, 11.9,1,1, 16.980, 10609.562, 238.191, 52687.991 21/06/18,17:19:35,15,11,1, 11.9,1,1, 16.980, 10609.581, 238.183, 52688.002 21/06/18,17:19:35,16,11,1, 11.9,1,1, 16.980, 10609.575, 238.182, 52688.042 21/06/18,17:19:35,17,11,1, 11.9,1,1, 16.980, 10609.541, 238.167, 52688.005 21/06/18,17:19:35,18,11,1, 11.9,1,1, 16.980, 10609.574, 238.193, 52687.984 21/06/18,17:19:35,19,11,1, 11.9,1,1, 16.980, 10609.547, 238.169, 52687.982 21/06/18,17:19:36,00,11,1, 11.9,1,1, 16.979, 10609.547, 238.169, 52687.982 21/06/18,17:19:36,01,11,1, 11.9,1,1, 16.979, 10609.552, 238.193, 52687.971 21/06/18,17:19:36,02,11,1, 11.9,1,1, 16.979, 10609.567, 238.191, 52687.950 21/06/18,17:19:36,03,11,1, 11.9,1,1, 16.979, 10609.551, 238.184, 52687.979 21/06/18,17:19:36,04,11,1, 11.9,1,1, 16.979, 10609.551, 238.181, 52687.986 21/06/18,17:19:36,05,11,1, 11.9,1,1, 16.979, 10609.557, 238.169, 52687.973 21/06/18,17:19:36,06,11,1, 11.9,1,1, 16.979, 10609.554, 238.155, 52688.002 21/06/18,17:19:36,07,11,1, 11.9,1,1, 16.979, 10609.548, 238.178, 52687.991 21/06/18,17:19:36,08,11,1, 11.9,1,1, 16.979, 10609.551, 238.208, 52687.995 21/06/18,17:19:36,09,11,1, 11.9,1,1, 16.979, 10609.544, 238.179, 52688.029 21/06/18,17:19:36,10,11,1, 11.9,1,1, 16.979, 10609.548, 238.194, 52688.007 21/06/18,17:19:36,11,11,1, 11.9,1,1, 16.979, 10609.562, 238.161, 52687.985 21/06/18,17:19:36,12,11,1, 11.9,1,1, 16.979, 10609.575, 238.179, 52687.983 21/06/18,17:19:36,13,11,1, 11.9,1,1, 16.979, 10609.546, 238.190, 52688.000 21/06/18,17:19:36,14,11,1, 11.9,1,1, 16.979, 10609.543, 238.181, 52687.969 21/06/18,17:19:36,15,11,1, 11.9,1,1, 16.979, 10609.548, 238.176, 52688.014 21/06/18,17:19:36,16,11,1, 11.9,1,1, 16.979, 10609.560, 238.195, 52688.037 21/06/18,17:19:36,17,11,1, 11.9,1,1, 16.979, 10609.556, 238.187, 52688.007 21/06/18,17:19:36,18,11,1, 11.9,1,1, 16.979, 10609.544, 238.176, 52688.015 21/06/18,17:19:36,19,11,1, 11.9,1,1, 16.979, 10609.557, 238.191, 52687.988 21/06/18,17:19:37,00,11,1, 11.9,1,1, 16.979, 10609.555, 238.191, 52687.988 21/06/18,17:19:37,01,11,1, 11.9,1,1, 16.979, 10609.545, 238.176, 52687.983 21/06/18,17:19:37,02,11,1, 11.9,1,1, 16.979, 10609.557, 238.164, 52688.011 21/06/18,17:19:37,03,11,1, 11.9,1,1, 16.979, 10609.569, 238.196, 52688.036 21/06/18,17:19:37,04,11,1, 11.9,1,1, 16.979, 10609.574, 238.175, 52688.018 21/06/18,17:19:37,05,11,1, 11.9,1,1, 16.979, 10609.562, 238.180, 52688.011 21/06/18,17:19:37,06,11,1, 11.9,1,1, 16.979, 10609.535, 238.193, 52687.999 21/06/18,17:19:37,07,11,1, 11.9,1,1, 16.979, 10609.542, 238.208, 52688.044 21/06/18,17:19:37,08,11,1, 11.9,1,1, 16.979, 10609.555, 238.197, 52688.014 21/06/18,17:19:37,09,11,1, 11.9,1,1, 16.979, 10609.540, 238.187, 52688.001 21/06/18,17:19:37,10,11,1, 11.9,1,1, 16.979, 10609.557, 238.161, 52688.037 21/06/18,17:19:37,11,11,1, 11.9,1,1, 16.979, 10609.543, 238.196, 52688.064 21/06/18,17:19:37,12,11,1, 11.9,1,1, 16.979, 10609.553, 238.162, 52688.004 21/06/18,17:19:37,13,11,1, 11.9,1,1, 16.979, 10609.562, 238.194, 52688.014 21/06/18,17:19:37,14,11,1, 11.9,1,1, 16.979, 10609.547, 238.164, 52688.008 21/06/18,17:19:37,15,11,1, 11.9,1,1, 16.979, 10609.533, 238.198, 52688.011 21/06/18,17:19:37,16,11,1, 11.9,1,1, 16.979, 10609.560, 238.182, 52688.016 21/06/18,17:19:37,17,11,1, 11.9,1,1, 16.979, 10609.559, 238.175, 52688.007 21/06/18,17:19:37,18,11,1, 11.9,1,1, 16.979, 10609.549, 238.168, 52687.997 21/06/18,17:19:37,19,11,1, 11.9,1,1, 16.979, 10609.539, 238.182, 52687.948 21/06/18,17:19:38,00,11,1, 11.9,1,1, 16.979, 10609.539, 238.182, 52687.948 21/06/18,17:19:38,01,11,1, 11.9,1,1, 16.979, 10609.548, 238.210, 52688.036 21/06/18,17:19:38,02,11,1, 11.9,1,1, 16.979, 10609.555, 238.182, 52688.011 21/06/18,17:19:38,03,11,1, 11.9,1,1, 16.979, 10609.555, 238.186, 52688.017 21/06/18,17:19:38,04,11,1, 11.9,1,1, 16.979, 10609.563, 238.177, 52688.025 21/06/18,17:19:38,05,11,1, 11.9,1,1, 16.979, 10609.560, 238.188, 52687.988 21/06/18,17:19:38,06,11,1, 11.9,1,1, 16.979, 10609.565, 238.193, 52687.976 21/06/18,17:19:38,07,11,1, 11.9,1,1, 16.979, 10609.544, 238.171, 52687.979 21/06/18,17:19:38,08,11,1, 11.9,1,1, 16.979, 10609.546, 238.186, 52687.982 21/06/18,17:19:38,09,11,1, 11.9,1,1, 16.979, 10609.570, 238.179, 52688.016 21/06/18,17:19:38,10,11,1, 11.9,1,1, 16.979, 10609.569, 238.174, 52687.985 21/06/18,17:19:38,11,11,1, 11.9,1,1, 16.979, 10609.546, 238.179, 52687.975 21/06/18,17:19:38,12,11,1, 11.9,1,1, 16.979, 10609.550, 238.184, 52688.034 21/06/18,17:19:38,13,11,1, 11.9,1,1, 16.979, 10609.547, 238.187, 52687.999 21/06/18,17:19:38,14,11,1, 11.9,1,1, 16.979, 10609.563, 238.193, 52688.008 21/06/18,17:19:38,15,11,1, 11.9,1,1, 16.979, 10609.578, 238.175, 52688.018 21/06/18,17:19:38,16,11,1, 11.9,1,1, 16.979, 10609.539, 238.170, 52687.994 21/06/18,17:19:38,17,11,1, 11.9,1,1, 16.979, 10609.533, 238.177, 52687.971 21/06/18,17:19:38,18,11,1, 11.9,1,1, 16.979, 10609.530, 238.163, 52687.966 21/06/18,17:19:38,19,11,1, 11.9,1,1, 16.979, 10609.536, 238.179, 52688.015 21/06/18,17:19:39,00,11,1, 11.8,1,1, 16.978, 10609.530, 238.179, 52688.015 21/06/18,17:19:39,01,11,1, 11.8,1,1, 16.978, 10609.540, 238.169, 52687.974 21/06/18,17:19:39,02,11,1, 11.8,1,1, 16.978, 10609.523, 238.160, 52687.939 21/06/18,17:19:39,03,11,1, 11.8,1,1, 16.978, 10609.535, 238.174, 52687.954 21/06/18,17:19:39,04,11,1, 11.8,1,1, 16.978, 10609.529, 238.181, 52687.972 21/06/18,17:19:39,05,11,1, 11.8,1,1, 16.978, 10609.525, 238.180, 52687.993 21/06/18,17:19:39,06,11,1, 11.8,1,1, 16.978, 10609.542, 238.186, 52687.970 21/06/18,17:19:39,07,11,1, 11.8,1,1, 16.978, 10609.530, 238.168, 52687.985 21/06/18,17:19:39,08,11,1, 11.8,1,1, 16.978, 10609.542, 238.181, 52687.972 21/06/18,17:19:39,09,11,1, 11.8,1,1, 16.978, 10609.521, 238.187, 52687.964 21/06/18,17:19:39,10,11,1, 11.8,1,1, 16.978, 10609.531, 238.175, 52687.942 21/06/18,17:19:39,11,11,1, 11.8,1,1, 16.978, 10609.530, 238.178, 52687.976 21/06/18,17:19:39,12,11,1, 11.8,1,1, 16.978, 10609.523, 238.199, 52687.965 21/06/18,17:19:39,13,11,1, 11.8,1,1, 16.978, 10609.511, 238.187, 52687.970 21/06/18,17:19:39,14,11,1, 11.8,1,1, 16.978, 10609.548, 238.174, 52687.977 21/06/18,17:19:39,15,11,1, 11.8,1,1, 16.978, 10609.539, 238.186, 52687.976 21/06/18,17:19:39,16,11,1, 11.8,1,1, 16.978, 10609.500, 238.176, 52687.980 21/06/18,17:19:39,17,11,1, 11.8,1,1, 16.978, 10609.515, 238.157, 52687.932 21/06/18,17:19:39,18,11,1, 11.8,1,1, 16.978, 10609.516, 238.172, 52687.969 21/06/18,17:19:39,19,11,1, 11.8,1,1, 16.978, 10609.516, 238.150, 52687.961 21/06/18,17:19:40,00,11,1, 11.9,1,1, 16.980, 10609.514, 238.150, 52687.961 21/06/18,17:19:40,01,11,1, 11.9,1,1, 16.980, 10609.516, 238.158, 52687.925 21/06/18,17:19:40,02,11,1, 11.9,1,1, 16.980, 10609.524, 238.188, 52688.002 21/06/18,17:19:40,03,11,1, 11.9,1,1, 16.980, 10609.524, 238.181, 52687.976 21/06/18,17:19:40,04,11,1, 11.9,1,1, 16.980, 10609.527, 238.179, 52687.950 21/06/18,17:19:40,05,11,1, 11.9,1,1, 16.980, 10609.527, 238.159, 52687.969 21/06/18,17:19:40,06,11,1, 11.9,1,1, 16.980, 10609.518, 238.172, 52687.933 21/06/18,17:19:40,07,11,1, 11.9,1,1, 16.980, 10609.507, 238.155, 52687.985 21/06/18,17:19:40,08,11,1, 11.9,1,1, 16.980, 10609.521, 238.173, 52687.966 21/06/18,17:19:40,09,11,1, 11.9,1,1, 16.980, 10609.512, 238.163, 52687.970 21/06/18,17:19:40,10,11,1, 11.9,1,1, 16.980, 10609.502, 238.160, 52687.955 21/06/18,17:19:40,11,11,1, 11.9,1,1, 16.980, 10609.535, 238.169, 52687.936 21/06/18,17:19:40,12,11,1, 11.9,1,1, 16.980, 10609.532, 238.155, 52687.939 21/06/18,17:19:40,13,11,1, 11.9,1,1, 16.980, 10609.515, 238.158, 52687.950 21/06/18,17:19:40,14,11,1, 11.9,1,1, 16.980, 10609.522, 238.154, 52687.949 21/06/18,17:19:40,15,11,1, 11.9,1,1, 16.980, 10609.493, 238.163, 52687.964 21/06/18,17:19:40,16,11,1, 11.9,1,1, 16.980, 10609.494, 238.189, 52687.974 21/06/18,17:19:40,17,11,1, 11.9,1,1, 16.980, 10609.515, 238.146, 52687.973 21/06/18,17:19:40,18,11,1, 11.9,1,1, 16.980, 10609.495, 238.155, 52687.936 21/06/18,17:19:40,19,11,1, 11.9,1,1, 16.980, 10609.497, 238.178, 52687.974 21/06/18,17:19:41,00,11,1, 11.9,1,1, 16.979, 10609.497, 238.178, 52687.974 21/06/18,17:19:41,01,11,1, 11.9,1,1, 16.979, 10609.514, 238.169, 52687.978 21/06/18,17:19:41,02,11,1, 11.9,1,1, 16.979, 10609.523, 238.160, 52687.971 21/06/18,17:19:41,03,11,1, 11.9,1,1, 16.979, 10609.520, 238.175, 52688.015 21/06/18,17:19:41,04,11,1, 11.9,1,1, 16.979, 10609.503, 238.173, 52687.941 21/06/18,17:19:41,05,11,1, 11.9,1,1, 16.979, 10609.501, 238.172, 52687.955 21/06/18,17:19:41,06,11,1, 11.9,1,1, 16.979, 10609.499, 238.136, 52687.940 21/06/18,17:19:41,07,11,1, 11.9,1,1, 16.979, 10609.487, 238.161, 52687.938 21/06/18,17:19:41,08,11,1, 11.9,1,1, 16.979, 10609.508, 238.147, 52687.940 21/06/18,17:19:41,09,11,1, 11.9,1,1, 16.979, 10609.499, 238.139, 52687.913 21/06/18,17:19:41,10,11,1, 11.9,1,1, 16.979, 10609.494, 238.135, 52687.941 21/06/18,17:19:41,11,11,1, 11.9,1,1, 16.979, 10609.496, 238.133, 52687.893 21/06/18,17:19:41,12,11,1, 11.9,1,1, 16.979, 10609.474, 238.153, 52687.945 21/06/18,17:19:41,13,11,1, 11.9,1,1, 16.979, 10609.453, 238.133, 52687.928 21/06/18,17:19:41,14,11,1, 11.9,1,1, 16.979, 10609.489, 238.156, 52687.951 21/06/18,17:19:41,15,11,1, 11.9,1,1, 16.979, 10609.487, 238.153, 52687.957 21/06/18,17:19:41,16,11,1, 11.9,1,1, 16.979, 10609.463, 238.146, 52687.952 21/06/18,17:19:41,17,11,1, 11.9,1,1, 16.979, 10609.477, 238.153, 52687.910 21/06/18,17:19:41,18,11,1, 11.9,1,1, 16.979, 10609.471, 238.139, 52687.888 21/06/18,17:19:41,19,11,1, 11.9,1,1, 16.979, 10609.465, 238.164, 52687.943 21/06/18,17:19:42,00,11,1, 11.8,1,1, 16.981, 10609.463, 238.164, 52687.943 21/06/18,17:19:42,01,11,1, 11.8,1,1, 16.981, 10609.461, 238.145, 52687.929 21/06/18,17:19:42,02,11,1, 11.8,1,1, 16.981, 10609.456, 238.122, 52687.912 21/06/18,17:19:42,03,11,1, 11.8,1,1, 16.981, 10609.431, 238.133, 52687.772 21/06/18,17:19:42,04,11,1, 11.8,1,1, 16.981, 10609.423, 238.159, 52687.992 21/06/18,17:19:42,05,11,1, 11.8,1,1, 16.981, 10609.451, 238.159, 52688.007 21/06/18,17:19:42,06,11,1, 11.8,1,1, 16.981, 10609.459, 238.159, 52687.997 21/06/18,17:19:42,07,11,1, 11.8,1,1, 16.981, 10609.438, 238.159, 52687.973 21/06/18,17:19:42,08,11,1, 11.8,1,1, 16.981, 10609.479, 238.190, 52687.924 21/06/18,17:19:42,09,11,1, 11.8,1,1, 16.981, 10609.464, 238.155, 52687.943 21/06/18,17:19:42,10,11,1, 11.8,1,1, 16.981, 10609.466, 238.162, 52687.942 21/06/18,17:19:42,11,11,1, 11.8,1,1, 16.981, 10609.460, 238.163, 52687.954 21/06/18,17:19:42,12,11,1, 11.8,1,1, 16.981, 10609.470, 238.156, 52687.930 21/06/18,17:19:42,13,11,1, 11.8,1,1, 16.981, 10609.458, 238.181, 52687.993 21/06/18,17:19:42,14,11,1, 11.8,1,1, 16.981, 10609.461, 238.161, 52687.928 21/06/18,17:19:42,15,11,1, 11.8,1,1, 16.981, 10609.429, 238.154, 52687.921 21/06/18,17:19:42,16,11,1, 11.8,1,1, 16.981, 10609.482, 238.176, 52687.922 21/06/18,17:19:42,17,11,1, 11.8,1,1, 16.981, 10609.472, 238.179, 52687.937 21/06/18,17:19:42,18,11,1, 11.8,1,1, 16.981, 10609.452, 238.154, 52687.922 21/06/18,17:19:42,19,11,1, 11.8,1,1, 16.981, 10609.451, 238.141, 52687.948 21/06/18,17:19:43,00,11,1, 11.9,1,1, 16.976, 10609.447, 238.141, 52687.948 21/06/18,17:19:43,01,11,1, 11.9,1,1, 16.976, 10609.445, 238.173, 52687.965 21/06/18,17:19:43,02,11,1, 11.9,1,1, 16.976, 10609.456, 238.165, 52687.952 21/06/18,17:19:43,03,11,1, 11.9,1,1, 16.976, 10609.462, 238.157, 52687.980 21/06/18,17:19:43,04,11,1, 11.9,1,1, 16.976, 10609.444, 238.164, 52687.915 21/06/18,17:19:43,05,11,1, 11.9,1,1, 16.976, 10609.433, 238.167, 52687.913 21/06/18,17:19:43,06,11,1, 11.9,1,1, 16.976, 10609.434, 238.158, 52687.951 21/06/18,17:19:43,07,11,1, 11.9,1,1, 16.976, 10609.440, 238.178, 52687.939 21/06/18,17:19:43,08,11,1, 11.9,1,1, 16.976, 10609.448, 238.193, 52687.923 21/06/18,17:19:43,09,11,1, 11.9,1,1, 16.976, 10609.438, 238.156, 52687.909 21/06/18,17:19:43,10,11,1, 11.9,1,1, 16.976, 10609.451, 238.156, 52687.878 21/06/18,17:19:43,11,11,1, 11.9,1,1, 16.976, 10609.460, 238.165, 52687.927 21/06/18,17:19:43,12,11,1, 11.9,1,1, 16.976, 10609.418, 238.168, 52687.924 21/06/18,17:19:43,13,11,1, 11.9,1,1, 16.976, 10609.443, 238.139, 52687.917 21/06/18,17:19:43,14,11,1, 11.9,1,1, 16.976, 10609.441, 238.126, 52687.945 21/06/18,17:19:43,15,11,1, 11.9,1,1, 16.976, 10609.440, 238.166, 52687.968 21/06/18,17:19:43,16,11,1, 11.9,1,1, 16.976, 10609.430, 238.139, 52687.910 21/06/18,17:19:43,17,11,1, 11.9,1,1, 16.976, 10609.413, 238.139, 52687.920 21/06/18,17:19:43,18,11,1, 11.9,1,1, 16.976, 10609.413, 238.170, 52687.943 21/06/18,17:19:43,19,11,1, 11.9,1,1, 16.976, 10609.423, 238.176, 52687.916 21/06/18,17:19:44,00,11,1, 11.8,1,1, 16.983, 10609.422, 238.176, 52687.916 21/06/18,17:19:44,01,11,1, 11.8,1,1, 16.983, 10609.421, 238.153, 52687.933 21/06/18,17:19:44,02,11,1, 11.8,1,1, 16.983, 10609.400, 238.172, 52687.920 21/06/18,17:19:44,03,11,1, 11.8,1,1, 16.983, 10609.418, 238.157, 52687.889 21/06/18,17:19:44,04,11,1, 11.8,1,1, 16.983, 10609.416, 238.175, 52687.917 21/06/18,17:19:44,05,11,1, 11.8,1,1, 16.983, 10609.403, 238.194, 52687.931 21/06/18,17:19:44,06,11,1, 11.8,1,1, 16.983, 10609.407, 238.206, 52687.908 21/06/18,17:19:44,07,11,1, 11.8,1,1, 16.983, 10609.428, 238.195, 52687.909 21/06/18,17:19:44,08,11,1, 11.8,1,1, 16.983, 10609.404, 238.198, 52687.921 21/06/18,17:19:44,09,11,1, 11.8,1,1, 16.983, 10609.403, 238.191, 52687.930 21/06/18,17:19:44,10,11,1, 11.8,1,1, 16.983, 10609.420, 238.190, 52687.944 21/06/18,17:19:44,11,11,1, 11.8,1,1, 16.983, 10609.396, 238.170, 52687.921 21/06/18,17:19:44,12,11,1, 11.8,1,1, 16.983, 10609.431, 238.167, 52687.913 21/06/18,17:19:44,13,11,1, 11.8,1,1, 16.983, 10609.409, 238.178, 52687.922 21/06/18,17:19:44,14,11,1, 11.8,1,1, 16.983, 10609.408, 238.148, 52687.935 21/06/18,17:19:44,15,11,1, 11.8,1,1, 16.983, 10609.396, 238.142, 52687.906 21/06/18,17:19:44,16,11,1, 11.8,1,1, 16.983, 10609.401, 238.172, 52687.922 21/06/18,17:19:44,17,11,1, 11.8,1,1, 16.983, 10609.391, 238.182, 52687.945 21/06/18,17:19:44,18,11,1, 11.8,1,1, 16.983, 10609.399, 238.159, 52687.911 21/06/18,17:19:44,19,11,1, 11.8,1,1, 16.983, 10609.417, 238.167, 52687.905 21/06/18,17:19:45,00,11,1, 11.9,1,1, 16.980, 10609.413, 238.167, 52687.905 21/06/18,17:19:45,01,11,1, 11.9,1,1, 16.980, 10609.393, 238.171, 52687.924 21/06/18,17:19:45,02,11,1, 11.9,1,1, 16.980, 10609.394, 238.158, 52687.907 21/06/18,17:19:45,03,11,1, 11.9,1,1, 16.980, 10609.407, 238.182, 52687.937 21/06/18,17:19:45,04,11,1, 11.9,1,1, 16.980, 10609.384, 238.176, 52687.929 21/06/18,17:19:45,05,11,1, 11.9,1,1, 16.980, 10609.390, 238.159, 52687.891 21/06/18,17:19:45,06,11,1, 11.9,1,1, 16.980, 10609.406, 238.167, 52687.926 21/06/18,17:19:45,07,11,1, 11.9,1,1, 16.980, 10609.399, 238.173, 52687.951 21/06/18,17:19:45,08,11,1, 11.9,1,1, 16.980, 10609.389, 238.143, 52687.917 21/06/18,17:19:45,09,11,1, 11.9,1,1, 16.980, 10609.402, 238.178, 52687.943 21/06/18,17:19:45,10,11,1, 11.9,1,1, 16.980, 10609.394, 238.197, 52687.956 21/06/18,17:19:45,11,11,1, 11.9,1,1, 16.980, 10609.397, 238.199, 52687.918 21/06/18,17:19:45,12,11,1, 11.9,1,1, 16.980, 10609.388, 238.173, 52687.906 21/06/18,17:19:45,13,11,1, 11.9,1,1, 16.980, 10609.400, 238.150, 52687.869 21/06/18,17:19:45,14,11,1, 11.9,1,1, 16.980, 10609.405, 238.178, 52687.932 21/06/18,17:19:45,15,11,1, 11.9,1,1, 16.980, 10609.397, 238.182, 52687.951 21/06/18,17:19:45,16,11,1, 11.9,1,1, 16.980, 10609.379, 238.178, 52687.917 21/06/18,17:19:45,17,11,1, 11.9,1,1, 16.980, 10609.384, 238.180, 52687.891 21/06/18,17:19:45,18,11,1, 11.9,1,1, 16.980, 10609.394, 238.173, 52687.870 21/06/18,17:19:45,19,11,1, 11.9,1,1, 16.980, 10609.359, 238.162, 52687.893 21/06/18,17:19:46,00,11,1, 11.8,1,1, 16.978, 10609.355, 238.162, 52687.893 21/06/18,17:19:46,01,11,1, 11.8,1,1, 16.978, 10609.341, 238.150, 52687.909 21/06/18,17:19:46,02,11,1, 11.8,1,1, 16.978, 10609.376, 238.165, 52687.938 21/06/18,17:19:46,03,11,1, 11.8,1,1, 16.978, 10609.371, 238.185, 52687.928 21/06/18,17:19:46,04,11,1, 11.8,1,1, 16.978, 10609.358, 238.160, 52687.864 21/06/18,17:19:46,05,11,1, 11.8,1,1, 16.978, 10609.364, 238.187, 52687.919 21/06/18,17:19:46,06,11,1, 11.8,1,1, 16.978, 10609.377, 238.180, 52687.968 21/06/18,17:19:46,07,11,1, 11.8,1,1, 16.978, 10609.351, 238.212, 52687.932 21/06/18,17:19:46,08,11,1, 11.8,1,1, 16.978, 10609.348, 238.202, 52688.223 21/06/18,17:19:46,09,11,1, 11.8,1,1, 16.978, 10609.389, 238.196, 52687.932 21/06/18,17:19:46,10,11,1, 11.8,1,1, 16.978, 10609.395, 238.176, 52687.884 21/06/18,17:19:46,11,11,1, 11.8,1,1, 16.978, 10609.359, 238.164, 52687.889 21/06/18,17:19:46,12,11,1, 11.8,1,1, 16.978, 10609.367, 238.139, 52687.597 21/06/18,17:19:46,13,11,1, 11.8,1,1, 16.978, 10609.345, 238.173, 52687.841 21/06/18,17:19:46,14,11,1, 11.8,1,1, 16.978, 10609.341, 238.177, 52687.909 21/06/18,17:19:46,15,11,1, 11.8,1,1, 16.978, 10609.343, 238.181, 52687.915 21/06/18,17:19:46,16,11,1, 11.8,1,1, 16.978, 10609.369, 238.167, 52687.869 21/06/18,17:19:46,17,11,1, 11.8,1,1, 16.978, 10609.363, 238.175, 52687.914 21/06/18,17:19:46,18,11,1, 11.8,1,1, 16.978, 10609.374, 238.189, 52687.933 21/06/18,17:19:46,19,11,1, 11.8,1,1, 16.978, 10609.386, 238.154, 52687.924 21/06/18,17:19:47,00,11,1, 11.9,1,1, 16.979, 10609.380, 238.154, 52687.924 21/06/18,17:19:47,01,11,1, 11.9,1,1, 16.979, 10609.348, 238.179, 52687.891 21/06/18,17:19:47,02,11,1, 11.9,1,1, 16.979, 10609.338, 238.173, 52687.916 21/06/18,17:19:47,03,11,1, 11.9,1,1, 16.979, 10609.357, 238.163, 52687.886 21/06/18,17:19:47,04,11,1, 11.9,1,1, 16.979, 10609.367, 238.170, 52687.889 21/06/18,17:19:47,05,11,1, 11.9,1,1, 16.979, 10609.360, 238.172, 52687.883 21/06/18,17:19:47,06,11,1, 11.9,1,1, 16.979, 10609.371, 238.182, 52687.920 21/06/18,17:19:47,07,11,1, 11.9,1,1, 16.979, 10609.354, 238.170, 52687.882 21/06/18,17:19:47,08,11,1, 11.9,1,1, 16.979, 10609.344, 238.178, 52687.913 21/06/18,17:19:47,09,11,1, 11.9,1,1, 16.979, 10609.384, 238.196, 52687.931 21/06/18,17:19:47,10,11,1, 11.9,1,1, 16.979, 10609.337, 238.178, 52687.900 21/06/18,17:19:47,11,11,1, 11.9,1,1, 16.979, 10609.360, 238.171, 52687.818 21/06/18,17:19:47,12,11,1, 11.9,1,1, 16.979, 10609.354, 238.210, 52687.904 21/06/18,17:19:47,13,11,1, 11.9,1,1, 16.979, 10609.330, 238.168, 52687.874 21/06/18,17:19:47,14,11,1, 11.9,1,1, 16.979, 10609.346, 238.183, 52687.862 21/06/18,17:19:47,15,11,1, 11.9,1,1, 16.979, 10609.339, 238.173, 52687.834 21/06/18,17:19:47,16,11,1, 11.9,1,1, 16.979, 10609.344, 238.164, 52687.879 21/06/18,17:19:47,17,11,1, 11.9,1,1, 16.979, 10609.329, 238.153, 52687.881 21/06/18,17:19:47,18,11,1, 11.9,1,1, 16.979, 10609.349, 238.159, 52687.853 21/06/18,17:19:47,19,11,1, 11.9,1,1, 16.979, 10609.321, 238.188, 52687.856 21/06/18,17:19:48,00,11,1, 11.8,1,1, 16.975, 10609.313, 238.188, 52687.856 21/06/18,17:19:48,01,11,1, 11.8,1,1, 16.975, 10609.332, 238.188, 52687.839 21/06/18,17:19:48,02,11,1, 11.8,1,1, 16.975, 10609.337, 238.182, 52687.876 21/06/18,17:19:48,03,11,1, 11.8,1,1, 16.975, 10609.339, 238.179, 52687.876 21/06/18,17:19:48,04,11,1, 11.8,1,1, 16.975, 10609.354, 238.169, 52687.872 21/06/18,17:19:48,05,11,1, 11.8,1,1, 16.975, 10609.314, 238.153, 52687.834 21/06/18,17:19:48,06,11,1, 11.8,1,1, 16.975, 10609.347, 238.159, 52687.851 21/06/18,17:19:48,07,11,1, 11.8,1,1, 16.975, 10609.338, 238.187, 52687.909 21/06/18,17:19:48,08,11,1, 11.8,1,1, 16.975, 10609.336, 238.183, 52687.855 21/06/18,17:19:48,09,11,1, 11.8,1,1, 16.975, 10609.327, 238.161, 52687.859 21/06/18,17:19:48,10,11,1, 11.8,1,1, 16.975, 10609.346, 238.163, 52687.835 21/06/18,17:19:48,11,11,1, 11.8,1,1, 16.975, 10609.325, 238.176, 52687.810 21/06/18,17:19:48,12,11,1, 11.8,1,1, 16.975, 10609.331, 238.201, 52687.852 21/06/18,17:19:48,13,11,1, 11.8,1,1, 16.975, 10609.316, 238.189, 52687.859 21/06/18,17:19:48,14,11,1, 11.8,1,1, 16.975, 10609.326, 238.171, 52687.889 21/06/18,17:19:48,15,11,1, 11.8,1,1, 16.975, 10609.327, 238.172, 52687.888 21/06/18,17:19:48,16,11,1, 11.8,1,1, 16.975, 10609.314, 238.178, 52687.830 21/06/18,17:19:48,17,11,1, 11.8,1,1, 16.975, 10609.305, 238.150, 52687.832 21/06/18,17:19:48,18,11,1, 11.8,1,1, 16.975, 10609.310, 238.190, 52687.833 21/06/18,17:19:48,19,11,1, 11.8,1,1, 16.975, 10609.309, 238.168, 52687.822 21/06/18,17:19:49,00,11,1, 11.8,1,1, 16.982, 10609.305, 238.168, 52687.822 21/06/18,17:19:49,01,11,1, 11.8,1,1, 16.982, 10609.315, 238.170, 52687.838 21/06/18,17:19:49,02,11,1, 11.8,1,1, 16.982, 10609.301, 238.172, 52687.821 21/06/18,17:19:49,03,11,1, 11.8,1,1, 16.982, 10609.317, 238.178, 52687.800 21/06/18,17:19:49,04,11,1, 11.8,1,1, 16.982, 10609.300, 238.160, 52687.779 21/06/18,17:19:49,05,11,1, 11.8,1,1, 16.982, 10609.318, 238.154, 52687.807 21/06/18,17:19:49,06,11,1, 11.8,1,1, 16.982, 10609.310, 238.190, 52687.873 21/06/18,17:19:49,07,11,1, 11.8,1,1, 16.982, 10609.330, 238.177, 52687.846 21/06/18,17:19:49,08,11,1, 11.8,1,1, 16.982, 10609.313, 238.171, 52687.823 21/06/18,17:19:49,09,11,1, 11.8,1,1, 16.982, 10609.319, 238.161, 52687.838 21/06/18,17:19:49,10,11,1, 11.8,1,1, 16.982, 10609.334, 238.165, 52687.820 21/06/18,17:19:49,11,11,1, 11.8,1,1, 16.982, 10609.312, 238.140, 52687.799 21/06/18,17:19:49,12,11,1, 11.8,1,1, 16.982, 10609.304, 238.151, 52687.799 21/06/18,17:19:49,13,11,1, 11.8,1,1, 16.982, 10609.304, 238.160, 52687.842 21/06/18,17:19:49,14,11,1, 11.8,1,1, 16.982, 10609.311, 238.152, 52687.819 21/06/18,17:19:49,15,11,1, 11.8,1,1, 16.982, 10609.307, 238.182, 52687.836 21/06/18,17:19:49,16,11,1, 11.8,1,1, 16.982, 10609.305, 238.158, 52687.778 21/06/18,17:19:49,17,11,1, 11.8,1,1, 16.982, 10609.310, 238.152, 52687.805 21/06/18,17:19:49,18,11,1, 11.8,1,1, 16.982, 10609.324, 238.163, 52687.831 21/06/18,17:19:49,19,11,1, 11.8,1,1, 16.982, 10609.304, 238.137, 52687.792 21/06/18,17:19:50,00,11,1, 11.9,1,1, 16.976, 10609.297, 238.137, 52687.792 21/06/18,17:19:50,01,11,1, 11.9,1,1, 16.976, 10609.306, 238.166, 52687.811 21/06/18,17:19:50,02,11,1, 11.9,1,1, 16.976, 10609.323, 238.189, 52687.810 21/06/18,17:19:50,03,11,1, 11.9,1,1, 16.976, 10609.299, 238.161, 52687.786 21/06/18,17:19:50,04,11,1, 11.9,1,1, 16.976, 10609.322, 238.170, 52687.846 21/06/18,17:19:50,05,11,1, 11.9,1,1, 16.976, 10609.300, 238.171, 52687.835 21/06/18,17:19:50,06,11,1, 11.9,1,1, 16.976, 10609.313, 238.171, 52687.830 21/06/18,17:19:50,07,11,1, 11.9,1,1, 16.976, 10609.276, 238.146, 52687.773 21/06/18,17:19:50,08,11,1, 11.9,1,1, 16.976, 10609.300, 238.150, 52687.774 21/06/18,17:19:50,09,11,1, 11.9,1,1, 16.976, 10609.322, 238.153, 52687.810 21/06/18,17:19:50,10,11,1, 11.9,1,1, 16.976, 10609.315, 238.151, 52687.792 21/06/18,17:19:50,11,11,1, 11.9,1,1, 16.976, 10609.289, 238.143, 52687.797 21/06/18,17:19:50,12,11,1, 11.9,1,1, 16.976, 10609.294, 238.161, 52687.735 21/06/18,17:19:50,13,11,1, 11.9,1,1, 16.976, 10609.284, 238.169, 52687.794 21/06/18,17:19:50,14,11,1, 11.9,1,1, 16.976, 10609.287, 238.148, 52687.792 21/06/18,17:19:50,15,11,1, 11.9,1,1, 16.976, 10609.289, 238.168, 52687.807 21/06/18,17:19:50,16,11,1, 11.9,1,1, 16.976, 10609.294, 238.158, 52687.799 21/06/18,17:19:50,17,11,1, 11.9,1,1, 16.976, 10609.300, 238.173, 52687.762 21/06/18,17:19:50,18,11,1, 11.9,1,1, 16.976, 10609.301, 238.163, 52687.772 21/06/18,17:19:50,19,11,1, 11.9,1,1, 16.976, 10609.284, 238.136, 52687.794 21/06/18,17:19:51,00,11,1, 11.8,1,1, 16.978, 10609.280, 238.136, 52687.794 21/06/18,17:19:51,01,11,1, 11.8,1,1, 16.978, 10609.278, 238.149, 52687.805 21/06/18,17:19:51,02,11,1, 11.8,1,1, 16.978, 10609.269, 238.166, 52687.792 21/06/18,17:19:51,03,11,1, 11.8,1,1, 16.978, 10609.288, 238.150, 52687.792 21/06/18,17:19:51,04,11,1, 11.8,1,1, 16.978, 10609.301, 238.176, 52687.811 21/06/18,17:19:51,05,11,1, 11.8,1,1, 16.978, 10609.292, 238.166, 52687.843 21/06/18,17:19:51,06,11,1, 11.8,1,1, 16.978, 10609.287, 238.171, 52687.959 21/06/18,17:19:51,07,11,1, 11.8,1,1, 16.978, 10609.313, 238.153, 52687.750 21/06/18,17:19:51,08,11,1, 11.8,1,1, 16.978, 10609.319, 238.158, 52687.793 21/06/18,17:19:51,09,11,1, 11.8,1,1, 16.978, 10609.290, 238.169, 52687.779 21/06/18,17:19:51,10,11,1, 11.8,1,1, 16.978, 10609.269, 238.143, 52687.773 21/06/18,17:19:51,11,11,1, 11.8,1,1, 16.978, 10609.292, 238.162, 52687.768 21/06/18,17:19:51,12,11,1, 11.8,1,1, 16.978, 10609.277, 238.169, 52687.841 21/06/18,17:19:51,13,11,1, 11.8,1,1, 16.978, 10609.282, 238.136, 52687.812 21/06/18,17:19:51,14,11,1, 11.8,1,1, 16.978, 10609.286, 238.137, 52687.804 21/06/18,17:19:51,15,11,1, 11.8,1,1, 16.978, 10609.281, 238.143, 52687.789 21/06/18,17:19:51,16,11,1, 11.8,1,1, 16.978, 10609.282, 238.151, 52687.789 21/06/18,17:19:51,17,11,1, 11.8,1,1, 16.978, 10609.288, 238.137, 52687.809 21/06/18,17:19:51,18,11,1, 11.8,1,1, 16.978, 10609.273, 238.155, 52687.815 21/06/18,17:19:51,19,11,1, 11.8,1,1, 16.978, 10609.286, 238.137, 52687.792 21/06/18,17:19:52,00,11,1, 11.9,1,1, 16.978, 10609.280, 238.137, 52687.792 21/06/18,17:19:52,01,11,1, 11.9,1,1, 16.978, 10609.272, 238.127, 52687.764 21/06/18,17:19:52,02,11,1, 11.9,1,1, 16.978, 10609.301, 238.166, 52687.783 21/06/18,17:19:52,03,11,1, 11.9,1,1, 16.978, 10609.284, 238.126, 52687.755 21/06/18,17:19:52,04,11,1, 11.9,1,1, 16.978, 10609.300, 238.149, 52687.791 21/06/18,17:19:52,05,11,1, 11.9,1,1, 16.978, 10609.282, 238.131, 52687.755 21/06/18,17:19:52,06,11,1, 11.9,1,1, 16.978, 10609.287, 238.148, 52687.759 21/06/18,17:19:52,07,11,1, 11.9,1,1, 16.978, 10609.295, 238.155, 52687.772 21/06/18,17:19:52,08,11,1, 11.9,1,1, 16.978, 10609.274, 238.144, 52687.810 21/06/18,17:19:52,09,11,1, 11.9,1,1, 16.978, 10609.278, 238.160, 52687.812 21/06/18,17:19:52,10,11,1, 11.9,1,1, 16.978, 10609.302, 238.132, 52687.814 21/06/18,17:19:52,11,11,1, 11.9,1,1, 16.978, 10609.264, 238.142, 52687.809 21/06/18,17:19:52,12,11,1, 11.9,1,1, 16.978, 10609.286, 238.141, 52687.809 21/06/18,17:19:52,13,11,1, 11.9,1,1, 16.978, 10609.268, 238.161, 52687.787 21/06/18,17:19:52,14,11,1, 11.9,1,1, 16.978, 10609.254, 238.126, 52687.771 21/06/18,17:19:52,15,11,1, 11.9,1,1, 16.978, 10609.244, 238.153, 52687.971 21/06/18,17:19:52,16,11,1, 11.9,1,1, 16.978, 10609.279, 238.149, 52687.771 21/06/18,17:19:52,17,11,1, 11.9,1,1, 16.978, 10609.268, 238.128, 52687.795 21/06/18,17:19:52,18,11,1, 11.9,1,1, 16.978, 10609.290, 238.156, 52687.803 21/06/18,17:19:52,19,11,1, 11.9,1,1, 16.978, 10609.296, 238.151, 52687.816 21/06/18,17:19:53,00,11,1, 11.9,1,1, 16.978, 10609.288, 238.151, 52687.816 21/06/18,17:19:53,01,11,1, 11.9,1,1, 16.978, 10609.283, 238.128, 52687.770 21/06/18,17:19:53,02,11,1, 11.9,1,1, 16.978, 10609.283, 238.132, 52687.784 21/06/18,17:19:53,03,11,1, 11.9,1,1, 16.978, 10609.284, 238.140, 52687.770 21/06/18,17:19:53,04,11,1, 11.9,1,1, 16.978, 10609.274, 238.120, 52687.776 21/06/18,17:19:53,05,11,1, 11.9,1,1, 16.978, 10609.279, 238.149, 52687.759 21/06/18,17:19:53,06,11,1, 11.9,1,1, 16.978, 10609.305, 238.161, 52687.791 21/06/18,17:19:53,07,11,1, 11.9,1,1, 16.978, 10609.285, 238.153, 52687.752 21/06/18,17:19:53,08,11,1, 11.9,1,1, 16.978, 10609.292, 238.162, 52687.781 21/06/18,17:19:53,09,11,1, 11.9,1,1, 16.978, 10609.278, 238.145, 52687.759 21/06/18,17:19:53,10,11,1, 11.9,1,1, 16.978, 10609.305, 238.137, 52687.791 21/06/18,17:19:53,11,11,1, 11.9,1,1, 16.978, 10609.274, 238.136, 52687.774 21/06/18,17:19:53,12,11,1, 11.9,1,1, 16.978, 10609.303, 238.147, 52687.734 21/06/18,17:19:53,13,11,1, 11.9,1,1, 16.978, 10609.268, 238.139, 52687.746 21/06/18,17:19:53,14,11,1, 11.9,1,1, 16.978, 10609.278, 238.145, 52687.787 21/06/18,17:19:53,15,11,1, 11.9,1,1, 16.978, 10609.270, 238.131, 52687.763 21/06/18,17:19:53,16,11,1, 11.9,1,1, 16.978, 10609.275, 238.117, 52687.740 21/06/18,17:19:53,17,11,1, 11.9,1,1, 16.978, 10609.281, 238.122, 52687.748 21/06/18,17:19:53,18,11,1, 11.9,1,1, 16.978, 10609.297, 238.117, 52687.734 21/06/18,17:19:53,19,11,1, 11.9,1,1, 16.978, 10609.279, 238.100, 52687.730 21/06/18,17:19:54,00,11,1, 11.9,1,1, 16.977, 10609.272, 238.100, 52687.730 21/06/18,17:19:54,01,11,1, 11.9,1,1, 16.977, 10609.277, 238.116, 52687.773 21/06/18,17:19:54,02,11,1, 11.9,1,1, 16.977, 10609.274, 238.125, 52687.774 21/06/18,17:19:54,03,11,1, 11.9,1,1, 16.977, 10609.277, 238.130, 52687.783 21/06/18,17:19:54,04,11,1, 11.9,1,1, 16.977, 10609.276, 238.103, 52687.718 21/06/18,17:19:54,05,11,1, 11.9,1,1, 16.977, 10609.268, 238.118, 52687.726 21/06/18,17:19:54,06,11,1, 11.9,1,1, 16.977, 10609.265, 238.126, 52687.754 21/06/18,17:19:54,07,11,1, 11.9,1,1, 16.977, 10609.276, 238.156, 52687.757 21/06/18,17:19:54,08,11,1, 11.9,1,1, 16.977, 10609.253, 238.103, 52687.772 21/06/18,17:19:54,09,11,1, 11.9,1,1, 16.977, 10609.283, 238.101, 52687.747 21/06/18,17:19:54,10,11,1, 11.9,1,1, 16.977, 10609.275, 238.086, 52687.694 21/06/18,17:19:54,11,11,1, 11.9,1,1, 16.977, 10609.250, 238.127, 52687.729 21/06/18,17:19:54,12,11,1, 11.9,1,1, 16.977, 10609.275, 238.124, 52687.742 21/06/18,17:19:54,13,11,1, 11.9,1,1, 16.977, 10609.255, 238.117, 52687.743 21/06/18,17:19:54,14,11,1, 11.9,1,1, 16.977, 10609.278, 238.125, 52687.778 21/06/18,17:19:54,15,11,1, 11.9,1,1, 16.977, 10609.277, 238.129, 52687.759 21/06/18,17:19:54,16,11,1, 11.9,1,1, 16.977, 10609.279, 238.105, 52687.768 21/06/18,17:19:54,17,11,1, 11.9,1,1, 16.977, 10609.278, 238.140, 52687.786 21/06/18,17:19:54,18,11,1, 11.9,1,1, 16.977, 10609.261, 238.135, 52687.768 21/06/18,17:19:54,19,11,1, 11.9,1,1, 16.977, 10609.299, 238.104, 52687.764 21/06/18,17:19:55,00,11,1, 11.9,1,1, 16.972, 10609.297, 238.104, 52687.764 21/06/18,17:19:55,01,11,1, 11.9,1,1, 16.972, 10609.302, 238.104, 52687.747 21/06/18,17:19:55,02,11,1, 11.9,1,1, 16.972, 10609.281, 238.101, 52687.714 21/06/18,17:19:55,03,11,1, 11.9,1,1, 16.972, 10609.291, 238.098, 52687.757 21/06/18,17:19:55,04,11,1, 11.9,1,1, 16.972, 10609.288, 238.089, 52687.586 21/06/18,17:19:55,05,11,1, 11.9,1,1, 16.972, 10609.312, 238.069, 52687.563 21/06/18,17:19:55,06,11,1, 11.9,1,1, 16.972, 10609.323, 238.113, 52687.694 21/06/18,17:19:55,07,11,1, 11.9,1,1, 16.972, 10609.272, 238.087, 52687.685 21/06/18,17:19:55,08,11,1, 11.9,1,1, 16.972, 10609.281, 238.112, 52687.749 21/06/18,17:19:55,09,11,1, 11.9,1,1, 16.972, 10609.295, 238.094, 52687.767 21/06/18,17:19:55,10,11,1, 11.9,1,1, 16.972, 10609.287, 238.103, 52687.786 21/06/18,17:19:55,11,11,1, 11.9,1,1, 16.972, 10609.317, 238.120, 52687.735 21/06/18,17:19:55,12,11,1, 11.9,1,1, 16.972, 10609.286, 238.114, 52687.734 21/06/18,17:19:55,13,11,1, 11.9,1,1, 16.972, 10609.302, 238.106, 52687.703 21/06/18,17:19:55,14,11,1, 11.9,1,1, 16.972, 10609.275, 238.111, 52687.721 21/06/18,17:19:55,15,11,1, 11.9,1,1, 16.972, 10609.276, 238.110, 52687.740 21/06/18,17:19:55,16,11,1, 11.9,1,1, 16.972, 10609.266, 238.083, 52687.719 21/06/18,17:19:55,17,11,1, 11.9,1,1, 16.972, 10609.293, 238.089, 52687.721 21/06/18,17:19:55,18,11,1, 11.9,1,1, 16.972, 10609.259, 238.073, 52687.712 21/06/18,17:19:55,19,11,1, 11.9,1,1, 16.972, 10609.260, 238.090, 52687.750 21/06/18,17:19:56,00,11,1, 11.8,1,1, 16.975, 10609.255, 238.090, 52687.750 21/06/18,17:19:56,01,11,1, 11.8,1,1, 16.975, 10609.303, 238.103, 52687.736 21/06/18,17:19:56,02,11,1, 11.8,1,1, 16.975, 10609.260, 238.101, 52687.707 21/06/18,17:19:56,03,11,1, 11.8,1,1, 16.975, 10609.268, 238.088, 52687.723 21/06/18,17:19:56,04,11,1, 11.8,1,1, 16.975, 10609.272, 238.093, 52687.737 21/06/18,17:19:56,05,11,1, 11.8,1,1, 16.975, 10609.273, 238.093, 52687.721 21/06/18,17:19:56,06,11,1, 11.8,1,1, 16.975, 10609.278, 238.116, 52687.722 21/06/18,17:19:56,07,11,1, 11.8,1,1, 16.975, 10609.293, 238.127, 52687.770 21/06/18,17:19:56,08,11,1, 11.8,1,1, 16.975, 10609.264, 238.101, 52687.716 21/06/18,17:19:56,09,11,1, 11.8,1,1, 16.975, 10609.278, 238.116, 52687.747 21/06/18,17:19:56,10,11,1, 11.8,1,1, 16.975, 10609.267, 238.097, 52687.746 21/06/18,17:19:56,11,11,1, 11.8,1,1, 16.975, 10609.285, 238.104, 52687.743 21/06/18,17:19:56,12,11,1, 11.8,1,1, 16.975, 10609.270, 238.128, 52687.746 21/06/18,17:19:56,13,11,1, 11.8,1,1, 16.975, 10609.272, 238.128, 52687.710 21/06/18,17:19:56,14,11,1, 11.8,1,1, 16.975, 10609.273, 238.076, 52687.727 21/06/18,17:19:56,15,11,1, 11.8,1,1, 16.975, 10609.274, 238.113, 52687.763 21/06/18,17:19:56,16,11,1, 11.8,1,1, 16.975, 10609.277, 238.130, 52687.734 21/06/18,17:19:56,17,11,1, 11.8,1,1, 16.975, 10609.262, 238.088, 52687.724 21/06/18,17:19:56,18,11,1, 11.8,1,1, 16.975, 10609.290, 238.118, 52687.747 21/06/18,17:19:56,19,11,1, 11.8,1,1, 16.975, 10609.288, 238.114, 52687.704 21/06/18,17:19:57,00,11,1, 11.9,1,1, 16.978, 10609.288, 238.114, 52687.704 21/06/18,17:19:57,01,11,1, 11.9,1,1, 16.978, 10609.285, 238.098, 52687.688 21/06/18,17:19:57,02,11,1, 11.9,1,1, 16.978, 10609.282, 238.128, 52687.693 21/06/18,17:19:57,03,11,1, 11.9,1,1, 16.978, 10609.260, 238.100, 52687.683 21/06/18,17:19:57,04,11,1, 11.9,1,1, 16.978, 10609.291, 238.128, 52687.712 21/06/18,17:19:57,05,11,1, 11.9,1,1, 16.978, 10609.257, 238.089, 52687.716 21/06/18,17:19:57,06,11,1, 11.9,1,1, 16.978, 10609.281, 238.105, 52687.727 21/06/18,17:19:57,07,11,1, 11.9,1,1, 16.978, 10609.278, 238.082, 52687.711 21/06/18,17:19:57,08,11,1, 11.9,1,1, 16.978, 10609.269, 238.114, 52687.679 21/06/18,17:19:57,09,11,1, 11.9,1,1, 16.978, 10609.282, 238.073, 52687.695 21/06/18,17:19:57,10,11,1, 11.9,1,1, 16.978, 10609.273, 238.088, 52687.750 21/06/18,17:19:57,11,11,1, 11.9,1,1, 16.978, 10609.311, 238.084, 52687.727 21/06/18,17:19:57,12,11,1, 11.9,1,1, 16.978, 10609.293, 238.107, 52687.671 21/06/18,17:19:57,13,11,1, 11.9,1,1, 16.978, 10609.278, 238.088, 52687.704 21/06/18,17:19:57,14,11,1, 11.9,1,1, 16.978, 10609.284, 238.100, 52687.691 21/06/18,17:19:57,15,11,1, 11.9,1,1, 16.978, 10609.298, 238.083, 52687.681 21/06/18,17:19:57,16,11,1, 11.9,1,1, 16.978, 10609.264, 238.083, 52687.665 21/06/18,17:19:57,17,11,1, 11.9,1,1, 16.978, 10609.287, 238.085, 52687.688 21/06/18,17:19:57,18,11,1, 11.9,1,1, 16.978, 10609.297, 238.087, 52687.704 21/06/18,17:19:57,19,11,1, 11.9,1,1, 16.978, 10609.288, 238.098, 52687.711 21/06/18,17:19:58,00,11,1, 11.9,1,1, 16.978, 10609.280, 238.098, 52687.711 21/06/18,17:19:58,01,11,1, 11.9,1,1, 16.978, 10609.292, 238.083, 52687.684 21/06/18,17:19:58,02,11,1, 11.9,1,1, 16.978, 10609.292, 238.082, 52687.716 21/06/18,17:19:58,03,11,1, 11.9,1,1, 16.978, 10609.280, 238.065, 52687.697 21/06/18,17:19:58,04,11,1, 11.9,1,1, 16.978, 10609.281, 238.059, 52687.696 21/06/18,17:19:58,05,11,1, 11.9,1,1, 16.978, 10609.273, 238.086, 52687.700 21/06/18,17:19:58,06,11,1, 11.9,1,1, 16.978, 10609.260, 238.056, 52687.705 21/06/18,17:19:58,07,11,1, 11.9,1,1, 16.978, 10609.284, 238.085, 52687.664 21/06/18,17:19:58,08,11,1, 11.9,1,1, 16.978, 10609.281, 238.092, 52687.686 21/06/18,17:19:58,09,11,1, 11.9,1,1, 16.978, 10609.273, 238.065, 52687.695 21/06/18,17:19:58,10,11,1, 11.9,1,1, 16.978, 10609.274, 238.060, 52687.695 21/06/18,17:19:58,11,11,1, 11.9,1,1, 16.978, 10609.263, 238.093, 52687.660 21/06/18,17:19:58,12,11,1, 11.9,1,1, 16.978, 10609.261, 238.079, 52687.657 21/06/18,17:19:58,13,11,1, 11.9,1,1, 16.978, 10609.258, 238.062, 52687.702 21/06/18,17:19:58,14,11,1, 11.9,1,1, 16.978, 10609.287, 238.060, 52687.660 21/06/18,17:19:58,15,11,1, 11.9,1,1, 16.978, 10609.278, 238.062, 52687.686 21/06/18,17:19:58,16,11,1, 11.9,1,1, 16.978, 10609.295, 238.091, 52687.710 21/06/18,17:19:58,17,11,1, 11.9,1,1, 16.978, 10609.268, 238.054, 52687.687 21/06/18,17:19:58,18,11,1, 11.9,1,1, 16.978, 10609.278, 238.057, 52687.648 21/06/18,17:19:58,19,11,1, 11.9,1,1, 16.978, 10609.283, 238.068, 52687.660 21/06/18,17:19:59,00,11,1, 11.9,1,1, 16.975, 10609.280, 238.068, 52687.660 21/06/18,17:19:59,01,11,1, 11.9,1,1, 16.975, 10609.282, 238.081, 52687.705 21/06/18,17:19:59,02,11,1, 11.9,1,1, 16.975, 10609.269, 238.089, 52687.696 21/06/18,17:19:59,03,11,1, 11.9,1,1, 16.975, 10609.278, 238.080, 52687.649 21/06/18,17:19:59,04,11,1, 11.9,1,1, 16.975, 10609.271, 238.063, 52687.664 21/06/18,17:19:59,05,11,1, 11.9,1,1, 16.975, 10609.263, 238.043, 52687.635 21/06/18,17:19:59,06,11,1, 11.9,1,1, 16.975, 10609.282, 238.055, 52687.655 21/06/18,17:19:59,07,11,1, 11.9,1,1, 16.975, 10609.269, 238.062, 52687.681 21/06/18,17:19:59,08,11,1, 11.9,1,1, 16.975, 10609.269, 238.093, 52687.651 21/06/18,17:19:59,09,11,1, 11.9,1,1, 16.975, 10609.269, 238.041, 52687.617 21/06/18,17:19:59,10,11,1, 11.9,1,1, 16.975, 10609.290, 238.075, 52687.649 21/06/18,17:19:59,11,11,1, 11.9,1,1, 16.975, 10609.282, 238.064, 52687.652 21/06/18,17:19:59,12,11,1, 11.9,1,1, 16.975, 10609.292, 238.031, 52687.702 21/06/18,17:19:59,13,11,1, 11.9,1,1, 16.975, 10609.270, 238.054, 52687.657 21/06/18,17:19:59,14,11,1, 11.9,1,1, 16.975, 10609.274, 238.034, 52687.668 21/06/18,17:19:59,15,11,1, 11.9,1,1, 16.975, 10609.292, 238.070, 52687.659 21/06/18,17:19:59,16,11,1, 11.9,1,1, 16.975, 10609.262, 238.068, 52687.652 21/06/18,17:19:59,17,11,1, 11.9,1,1, 16.975, 10609.276, 238.067, 52687.669 21/06/18,17:19:59,18,11,1, 11.9,1,1, 16.975, 10609.280, 238.053, 52687.624 21/06/18,17:19:59,19,11,1, 11.9,1,1, 16.975, 10609.274, 238.095, 52687.680 21/06/18,17:20:00,00,11,1, 11.9,1,1, 16.975, 10609.272, 238.095, 52687.680 21/06/18,17:20:00,01,11,1, 11.9,1,1, 16.975, 10609.270, 238.061, 52687.623 21/06/18,17:20:00,02,11,1, 11.9,1,1, 16.975, 10609.280, 238.075, 52687.686 21/06/18,17:20:00,03,11,1, 11.9,1,1, 16.975, 10609.252, 238.053, 52687.650 21/06/18,17:20:00,04,11,1, 11.9,1,1, 16.975, 10609.276, 238.066, 52687.607 21/06/18,17:20:00,05,11,1, 11.9,1,1, 16.975, 10609.251, 238.057, 52687.632 21/06/18,17:20:00,06,11,1, 11.9,1,1, 16.975, 10609.277, 238.037, 52687.648 21/06/18,17:20:00,07,11,1, 11.9,1,1, 16.975, 10609.272, 238.049, 52687.643 21/06/18,17:20:00,08,11,1, 11.9,1,1, 16.975, 10609.291, 238.043, 52687.626 21/06/18,17:20:00,09,11,1, 11.9,1,1, 16.975, 10609.315, 238.034, 52687.663 21/06/18,17:20:00,10,11,1, 11.9,1,1, 16.975, 10609.264, 238.072, 52687.624 21/06/18,17:20:00,11,11,1, 11.9,1,1, 16.975, 10609.249, 238.063, 52687.655 21/06/18,17:20:00,12,11,1, 11.9,1,1, 16.975, 10609.277, 238.061, 52687.629 21/06/18,17:20:00,13,11,1, 11.9,1,1, 16.975, 10609.283, 238.083, 52687.672 21/06/18,17:20:00,14,11,1, 11.9,1,1, 16.975, 10609.270, 238.075, 52687.664 21/06/18,17:20:00,15,11,1, 11.9,1,1, 16.975, 10609.289, 238.083, 52687.631 21/06/18,17:20:00,16,11,1, 11.9,1,1, 16.975, 10609.262, 238.062, 52687.630 21/06/18,17:20:00,17,11,1, 11.9,1,1, 16.975, 10609.261, 238.053, 52687.658 21/06/18,17:20:00,18,11,1, 11.9,1,1, 16.975, 10609.281, 238.066, 52687.634 21/06/18,17:20:00,19,11,1, 11.9,1,1, 16.975, 10609.278, 238.066, 52687.657 21/06/18,17:20:01,00,10,1, 11.9,1,1, 16.973, 10609.272, 238.066, 52687.657 21/06/18,17:20:01,01,10,1, 11.9,1,1, 16.973, 10609.281, 238.053, 52687.642 21/06/18,17:20:01,02,10,1, 11.9,1,1, 16.973, 10609.269, 238.061, 52687.646 21/06/18,17:20:01,03,10,1, 11.9,1,1, 16.973, 10609.260, 238.061, 52687.651 21/06/18,17:20:01,04,10,1, 11.9,1,1, 16.973, 10609.294, 238.041, 52687.635 21/06/18,17:20:01,05,10,1, 11.9,1,1, 16.973, 10609.270, 238.060, 52687.650 21/06/18,17:20:01,06,10,1, 11.9,1,1, 16.973, 10609.272, 238.049, 52687.627 21/06/18,17:20:01,07,10,1, 11.9,1,1, 16.973, 10609.287, 238.069, 52687.620 21/06/18,17:20:01,08,10,1, 11.9,1,1, 16.973, 10609.265, 238.059, 52687.619 21/06/18,17:20:01,09,10,1, 11.9,1,1, 16.973, 10609.258, 238.019, 52687.653 21/06/18,17:20:01,10,10,1, 11.9,1,1, 16.973, 10609.289, 238.051, 52687.633 21/06/18,17:20:01,11,10,1, 11.9,1,1, 16.973, 10609.290, 238.047, 52687.753 21/06/18,17:20:01,12,10,1, 11.9,1,1, 16.973, 10609.227, 238.042, 52687.595 21/06/18,17:20:01,13,10,1, 11.9,1,1, 16.973, 10609.259, 238.049, 52687.659 21/06/18,17:20:01,14,10,1, 11.9,1,1, 16.973, 10609.255, 238.058, 52687.639 21/06/18,17:20:01,15,10,1, 11.9,1,1, 16.973, 10609.248, 238.010, 52687.619 21/06/18,17:20:01,16,10,1, 11.9,1,1, 16.973, 10609.267, 238.038, 52687.597 21/06/18,17:20:01,17,10,1, 11.9,1,1, 16.973, 10609.266, 238.043, 52687.626 21/06/18,17:20:01,18,10,1, 11.9,1,1, 16.973, 10609.286, 238.033, 52687.442 21/06/18,17:20:01,19,10,1, 11.9,1,1, 16.973, 10609.226, 238.053, 52687.644 21/06/18,17:20:02,00,10,1, 11.9,1,1, 16.977, 10609.221, 238.053, 52687.644 21/06/18,17:20:02,01,10,1, 11.9,1,1, 16.977, 10609.269, 238.043, 52687.652 21/06/18,17:20:02,02,10,1, 11.9,1,1, 16.977, 10609.252, 238.039, 52687.631 21/06/18,17:20:02,03,10,1, 11.9,1,1, 16.977, 10609.264, 238.063, 52687.606 21/06/18,17:20:02,04,10,1, 11.9,1,1, 16.977, 10609.262, 238.060, 52687.581 21/06/18,17:20:02,05,10,1, 11.9,1,1, 16.977, 10609.255, 238.070, 52687.610 21/06/18,17:20:02,06,10,1, 11.9,1,1, 16.977, 10609.296, 238.047, 52687.604 21/06/18,17:20:02,07,10,1, 11.9,1,1, 16.977, 10609.275, 238.026, 52687.633 21/06/18,17:20:02,08,10,1, 11.9,1,1, 16.977, 10609.254, 238.047, 52687.601 21/06/18,17:20:02,09,10,1, 11.9,1,1, 16.977, 10609.259, 238.044, 52687.588 21/06/18,17:20:02,10,10,1, 11.9,1,1, 16.977, 10609.249, 238.025, 52687.580 21/06/18,17:20:02,11,10,1, 11.9,1,1, 16.977, 10609.270, 238.042, 52687.626 21/06/18,17:20:02,12,10,1, 11.9,1,1, 16.977, 10609.270, 238.039, 52687.585 21/06/18,17:20:02,13,10,1, 11.9,1,1, 16.977, 10609.260, 238.023, 52687.576 21/06/18,17:20:02,14,10,1, 11.9,1,1, 16.977, 10609.277, 238.025, 52687.601 21/06/18,17:20:02,15,10,1, 11.9,1,1, 16.977, 10609.280, 238.039, 52687.571 21/06/18,17:20:02,16,10,1, 11.9,1,1, 16.977, 10609.284, 238.021, 52687.592 21/06/18,17:20:02,17,10,1, 11.9,1,1, 16.977, 10609.271, 238.025, 52687.607 21/06/18,17:20:02,18,10,1, 11.9,1,1, 16.977, 10609.268, 238.009, 52687.606 21/06/18,17:20:02,19,10,1, 11.9,1,1, 16.977, 10609.256, 238.008, 52687.730 21/06/18,17:20:03,00,10,1, 11.8,1,1, 16.979, 10609.255, 238.008, 52687.730 21/06/18,17:20:03,01,10,1, 11.8,1,1, 16.979, 10609.249, 237.994, 52687.626 21/06/18,17:20:03,02,10,1, 11.8,1,1, 16.979, 10609.250, 237.992, 52687.622 21/06/18,17:20:03,03,10,1, 11.8,1,1, 16.979, 10609.271, 238.003, 52687.609 21/06/18,17:20:03,04,10,1, 11.8,1,1, 16.979, 10609.289, 238.022, 52687.598 21/06/18,17:20:03,05,10,1, 11.8,1,1, 16.979, 10609.287, 238.032, 52687.571 21/06/18,17:20:03,06,10,1, 11.8,1,1, 16.979, 10609.264, 238.025, 52687.595 21/06/18,17:20:03,07,10,1, 11.8,1,1, 16.979, 10609.275, 238.006, 52687.590 21/06/18,17:20:03,08,10,1, 11.8,1,1, 16.979, 10609.289, 238.026, 52687.600 21/06/18,17:20:03,09,10,1, 11.8,1,1, 16.979, 10609.272, 238.008, 52687.587 21/06/18,17:20:03,10,10,1, 11.8,1,1, 16.979, 10609.291, 238.020, 52687.584 21/06/18,17:20:03,11,10,1, 11.8,1,1, 16.979, 10609.280, 238.034, 52687.611 21/06/18,17:20:03,12,10,1, 11.8,1,1, 16.979, 10609.258, 238.008, 52687.581 21/06/18,17:20:03,13,10,1, 11.8,1,1, 16.979, 10609.262, 238.006, 52687.600 21/06/18,17:20:03,14,10,1, 11.8,1,1, 16.979, 10609.277, 238.025, 52687.616 21/06/18,17:20:03,15,10,1, 11.8,1,1, 16.979, 10609.274, 238.010, 52687.591 21/06/18,17:20:03,16,10,1, 11.8,1,1, 16.979, 10609.264, 238.027, 52687.717 21/06/18,17:20:03,17,10,1, 11.8,1,1, 16.979, 10609.251, 237.987, 52687.536 21/06/18,17:20:03,18,10,1, 11.8,1,1, 16.979, 10609.274, 237.995, 52687.696 21/06/18,17:20:03,19,10,1, 11.8,1,1, 16.979, 10609.272, 238.027, 52687.521 21/06/18,17:20:04,00,10,1, 11.8,1,1, 16.976, 10609.272, 238.027, 52687.521 21/06/18,17:20:04,01,10,1, 11.8,1,1, 16.976, 10609.268, 238.029, 52687.553 21/06/18,17:20:04,02,10,1, 11.8,1,1, 16.976, 10609.264, 238.027, 52687.565 21/06/18,17:20:04,03,10,1, 11.8,1,1, 16.976, 10609.257, 238.018, 52687.561 21/06/18,17:20:04,04,10,1, 11.8,1,1, 16.976, 10609.266, 238.030, 52687.527 21/06/18,17:20:04,05,10,1, 11.8,1,1, 16.976, 10609.276, 238.032, 52687.590 21/06/18,17:20:04,06,10,1, 11.8,1,1, 16.976, 10609.264, 238.023, 52687.534 21/06/18,17:20:04,07,10,1, 11.8,1,1, 16.976, 10609.274, 238.044, 52687.547 21/06/18,17:20:04,08,10,1, 11.8,1,1, 16.976, 10609.264, 238.012, 52687.572 21/06/18,17:20:04,09,10,1, 11.8,1,1, 16.976, 10609.278, 238.019, 52687.580 21/06/18,17:20:04,10,10,1, 11.8,1,1, 16.976, 10609.279, 238.037, 52687.596 21/06/18,17:20:04,11,10,1, 11.8,1,1, 16.976, 10609.278, 238.024, 52687.608 21/06/18,17:20:04,12,10,1, 11.8,1,1, 16.976, 10609.260, 238.000, 52687.557 21/06/18,17:20:04,13,10,1, 11.8,1,1, 16.976, 10609.268, 238.029, 52687.573 21/06/18,17:20:04,14,10,1, 11.8,1,1, 16.976, 10609.281, 238.018, 52687.571 21/06/18,17:20:04,15,10,1, 11.8,1,1, 16.976, 10609.256, 238.022, 52687.572 21/06/18,17:20:04,16,10,1, 11.8,1,1, 16.976, 10609.269, 238.037, 52687.570 21/06/18,17:20:04,17,10,1, 11.8,1,1, 16.976, 10609.261, 238.038, 52687.570 21/06/18,17:20:04,18,10,1, 11.8,1,1, 16.976, 10609.255, 238.016, 52687.570 21/06/18,17:20:04,19,10,1, 11.8,1,1, 16.976, 10609.287, 237.980, 52687.550 21/06/18,17:20:05,00,09,1, 11.9,1,1, 16.973, 10609.280, 237.980, 52687.550 21/06/18,17:20:05,01,09,1, 11.9,1,1, 16.973, 10609.284, 238.015, 52687.578 21/06/18,17:20:05,02,09,1, 11.9,1,1, 16.973, 10609.292, 238.025, 52687.575 21/06/18,17:20:05,03,09,1, 11.9,1,1, 16.973, 10609.284, 238.003, 52687.557 21/06/18,17:20:05,04,09,1, 11.9,1,1, 16.973, 10609.272, 238.006, 52687.545 21/06/18,17:20:05,05,09,1, 11.9,1,1, 16.973, 10609.270, 237.982, 52687.534 21/06/18,17:20:05,06,09,1, 11.9,1,1, 16.973, 10609.258, 238.006, 52687.552 21/06/18,17:20:05,07,09,1, 11.9,1,1, 16.973, 10609.276, 238.005, 52687.552 21/06/18,17:20:05,08,09,1, 11.9,1,1, 16.973, 10609.261, 237.995, 52687.566 21/06/18,17:20:05,09,09,1, 11.9,1,1, 16.973, 10609.285, 238.018, 52687.594 21/06/18,17:20:05,10,09,1, 11.9,1,1, 16.973, 10609.271, 237.985, 52687.561 21/06/18,17:20:05,11,09,1, 11.9,1,1, 16.973, 10609.249, 238.013, 52687.549 21/06/18,17:20:05,12,09,1, 11.9,1,1, 16.973, 10609.271, 238.001, 52687.563 21/06/18,17:20:05,13,09,1, 11.9,1,1, 16.973, 10609.273, 237.998, 52687.533 21/06/18,17:20:05,14,09,1, 11.9,1,1, 16.973, 10609.262, 238.005, 52687.556 21/06/18,17:20:05,15,09,1, 11.9,1,1, 16.973, 10609.274, 238.002, 52687.549 21/06/18,17:20:05,16,09,1, 11.9,1,1, 16.973, 10609.263, 238.019, 52687.560 21/06/18,17:20:05,17,09,1, 11.9,1,1, 16.973, 10609.244, 238.006, 52687.593 21/06/18,17:20:05,18,09,1, 11.9,1,1, 16.973, 10609.272, 238.018, 52687.546 21/06/18,17:20:05,19,09,1, 11.9,1,1, 16.973, 10609.254, 237.992, 52687.572 21/06/18,17:20:06,00,09,1, 11.9,1,1, 16.977, 10609.246, 237.992, 52687.572 21/06/18,17:20:06,01,09,1, 11.9,1,1, 16.977, 10609.274, 238.002, 52687.537 21/06/18,17:20:06,02,09,1, 11.9,1,1, 16.977, 10609.269, 238.011, 52687.525 21/06/18,17:20:06,03,09,1, 11.9,1,1, 16.977, 10609.269, 237.976, 52687.530 21/06/18,17:20:06,04,09,1, 11.9,1,1, 16.977, 10609.248, 238.006, 52687.528 21/06/18,17:20:06,05,09,1, 11.9,1,1, 16.977, 10609.262, 237.990, 52687.568 21/06/18,17:20:06,06,09,1, 11.9,1,1, 16.977, 10609.270, 237.999, 52687.524 21/06/18,17:20:06,07,09,1, 11.9,1,1, 16.977, 10609.273, 238.024, 52687.550 21/06/18,17:20:06,08,09,1, 11.9,1,1, 16.977, 10609.279, 237.985, 52687.559 21/06/18,17:20:06,09,09,1, 11.9,1,1, 16.977, 10609.267, 238.005, 52687.516 21/06/18,17:20:06,10,09,1, 11.9,1,1, 16.977, 10609.269, 237.992, 52687.547 21/06/18,17:20:06,11,09,1, 11.9,1,1, 16.977, 10609.236, 237.996, 52687.551 21/06/18,17:20:06,12,09,1, 11.9,1,1, 16.977, 10609.282, 238.023, 52687.555 21/06/18,17:20:06,13,09,1, 11.9,1,1, 16.977, 10609.289, 238.023, 52687.517 21/06/18,17:20:06,14,09,1, 11.9,1,1, 16.977, 10609.283, 238.009, 52687.509 21/06/18,17:20:06,15,09,1, 11.9,1,1, 16.977, 10609.280, 238.011, 52687.538 21/06/18,17:20:06,16,09,1, 11.9,1,1, 16.977, 10609.279, 238.010, 52687.518 21/06/18,17:20:06,17,09,1, 11.9,1,1, 16.977, 10609.296, 238.018, 52687.527 21/06/18,17:20:06,18,09,1, 11.9,1,1, 16.977, 10609.283, 238.002, 52687.520 21/06/18,17:20:06,19,09,1, 11.9,1,1, 16.977, 10609.279, 237.985, 52687.520 21/06/18,17:20:07,00,10,1, 11.9,1,1, 16.974, 10609.272, 237.985, 52687.520 21/06/18,17:20:07,01,10,1, 11.9,1,1, 16.974, 10609.243, 237.995, 52687.531 21/06/18,17:20:07,02,10,1, 11.9,1,1, 16.974, 10609.290, 237.979, 52687.501 21/06/18,17:20:07,03,10,1, 11.9,1,1, 16.974, 10609.270, 237.970, 52687.527 21/06/18,17:20:07,04,10,1, 11.9,1,1, 16.974, 10609.249, 237.994, 52687.544 21/06/18,17:20:07,05,10,1, 11.9,1,1, 16.974, 10609.273, 237.950, 52687.276 21/06/18,17:20:07,06,10,1, 11.9,1,1, 16.974, 10609.243, 237.998, 52687.546 21/06/18,17:20:07,07,10,1, 11.9,1,1, 16.974, 10609.245, 237.978, 52687.545 21/06/18,17:20:07,08,10,1, 11.9,1,1, 16.974, 10609.266, 237.988, 52687.563 21/06/18,17:20:07,09,10,1, 11.9,1,1, 16.974, 10609.256, 237.968, 52687.558 21/06/18,17:20:07,10,10,1, 11.9,1,1, 16.974, 10609.267, 237.951, 52687.538 21/06/18,17:20:07,11,10,1, 11.9,1,1, 16.974, 10609.283, 237.962, 52687.509 21/06/18,17:20:07,12,10,1, 11.9,1,1, 16.974, 10609.280, 237.999, 52687.509 21/06/18,17:20:07,13,10,1, 11.9,1,1, 16.974, 10609.291, 237.976, 52687.502 21/06/18,17:20:07,14,10,1, 11.9,1,1, 16.974, 10609.286, 237.976, 52687.558 21/06/18,17:20:07,15,10,1, 11.9,1,1, 16.974, 10609.277, 237.961, 52687.540 21/06/18,17:20:07,16,10,1, 11.9,1,1, 16.974, 10609.289, 237.983, 52687.518 21/06/18,17:20:07,17,10,1, 11.9,1,1, 16.974, 10609.272, 237.973, 52687.501 21/06/18,17:20:07,18,10,1, 11.9,1,1, 16.974, 10609.270, 237.987, 52687.520 21/06/18,17:20:07,19,10,1, 11.9,1,1, 16.974, 10609.282, 238.007, 52687.491 21/06/18,17:20:08,00,10,1, 11.9,1,1, 16.978, 10609.280, 238.007, 52687.491 21/06/18,17:20:08,01,10,1, 11.9,1,1, 16.978, 10609.295, 237.992, 52687.460 21/06/18,17:20:08,02,10,1, 11.9,1,1, 16.978, 10609.275, 237.972, 52687.499 21/06/18,17:20:08,03,10,1, 11.9,1,1, 16.978, 10609.262, 237.977, 52687.508 21/06/18,17:20:08,04,10,1, 11.9,1,1, 16.978, 10609.257, 237.974, 52687.502 21/06/18,17:20:08,05,10,1, 11.9,1,1, 16.978, 10609.256, 237.989, 52687.491 21/06/18,17:20:08,06,10,1, 11.9,1,1, 16.978, 10609.275, 237.964, 52687.513 21/06/18,17:20:08,07,10,1, 11.9,1,1, 16.978, 10609.271, 237.976, 52687.516 21/06/18,17:20:08,08,10,1, 11.9,1,1, 16.978, 10609.278, 237.970, 52687.513 21/06/18,17:20:08,09,10,1, 11.9,1,1, 16.978, 10609.264, 237.969, 52687.497 21/06/18,17:20:08,10,10,1, 11.9,1,1, 16.978, 10609.280, 237.972, 52687.503 21/06/18,17:20:08,11,10,1, 11.9,1,1, 16.978, 10609.281, 237.964, 52687.525 21/06/18,17:20:08,12,10,1, 11.9,1,1, 16.978, 10609.284, 237.966, 52687.513 21/06/18,17:20:08,13,10,1, 11.9,1,1, 16.978, 10609.272, 237.989, 52687.490 21/06/18,17:20:08,14,10,1, 11.9,1,1, 16.978, 10609.256, 237.985, 52687.480 21/06/18,17:20:08,15,10,1, 11.9,1,1, 16.978, 10609.279, 237.987, 52687.519 21/06/18,17:20:08,16,10,1, 11.9,1,1, 16.978, 10609.271, 237.991, 52687.554 21/06/18,17:20:08,17,10,1, 11.9,1,1, 16.978, 10609.279, 237.984, 52687.529 21/06/18,17:20:08,18,10,1, 11.9,1,1, 16.978, 10609.263, 237.974, 52687.541 21/06/18,17:20:08,19,10,1, 11.9,1,1, 16.978, 10609.291, 237.976, 52687.553 21/06/18,17:20:09,00,10,1, 11.8,1,1, 16.975, 10609.288, 237.976, 52687.553 21/06/18,17:20:09,01,10,1, 11.8,1,1, 16.975, 10609.285, 237.979, 52687.532 21/06/18,17:20:09,02,10,1, 11.8,1,1, 16.975, 10609.296, 237.954, 52687.513 21/06/18,17:20:09,03,10,1, 11.8,1,1, 16.975, 10609.282, 237.976, 52687.528 21/06/18,17:20:09,04,10,1, 11.8,1,1, 16.975, 10609.281, 237.994, 52687.487 21/06/18,17:20:09,05,10,1, 11.8,1,1, 16.975, 10609.263, 237.956, 52687.534 21/06/18,17:20:09,06,10,1, 11.8,1,1, 16.975, 10609.284, 237.939, 52687.518 21/06/18,17:20:09,07,10,1, 11.8,1,1, 16.975, 10609.290, 237.948, 52687.533 21/06/18,17:20:09,08,10,1, 11.8,1,1, 16.975, 10609.300, 237.960, 52687.512 21/06/18,17:20:09,09,10,1, 11.8,1,1, 16.975, 10609.298, 237.965, 52687.523 21/06/18,17:20:09,10,10,1, 11.8,1,1, 16.975, 10609.302, 237.976, 52687.493 21/06/18,17:20:09,11,10,1, 11.8,1,1, 16.975, 10609.298, 237.949, 52687.494 21/06/18,17:20:09,12,10,1, 11.8,1,1, 16.975, 10609.282, 237.983, 52687.491 21/06/18,17:20:09,13,10,1, 11.8,1,1, 16.975, 10609.298, 237.969, 52687.506 21/06/18,17:20:09,14,10,1, 11.8,1,1, 16.975, 10609.304, 237.969, 52687.509 21/06/18,17:20:09,15,10,1, 11.8,1,1, 16.975, 10609.298, 237.961, 52687.500 21/06/18,17:20:09,16,10,1, 11.8,1,1, 16.975, 10609.300, 237.980, 52687.521 21/06/18,17:20:09,17,10,1, 11.8,1,1, 16.975, 10609.281, 237.965, 52687.489 21/06/18,17:20:09,18,10,1, 11.8,1,1, 16.975, 10609.268, 237.973, 52687.496 21/06/18,17:20:09,19,10,1, 11.8,1,1, 16.975, 10609.301, 237.997, 52687.506 21/06/18,17:20:10,00,10,1, 11.8,1,1, 16.975, 10609.297, 237.997, 52687.506 21/06/18,17:20:10,01,10,1, 11.8,1,1, 16.975, 10609.288, 237.981, 52687.473 21/06/18,17:20:10,02,10,1, 11.8,1,1, 16.975, 10609.309, 237.968, 52687.502 21/06/18,17:20:10,03,10,1, 11.8,1,1, 16.975, 10609.305, 237.972, 52687.489 21/06/18,17:20:10,04,10,1, 11.8,1,1, 16.975, 10609.311, 237.974, 52687.520 21/06/18,17:20:10,05,10,1, 11.8,1,1, 16.975, 10609.283, 237.964, 52687.500 21/06/18,17:20:10,06,10,1, 11.8,1,1, 16.975, 10609.280, 237.961, 52687.494 21/06/18,17:20:10,07,10,1, 11.8,1,1, 16.975, 10609.311, 237.942, 52687.501 21/06/18,17:20:10,08,10,1, 11.8,1,1, 16.975, 10609.311, 237.961, 52687.482 21/06/18,17:20:10,09,10,1, 11.8,1,1, 16.975, 10609.297, 237.959, 52687.489 21/06/18,17:20:10,10,10,1, 11.8,1,1, 16.975, 10609.298, 237.950, 52687.474 21/06/18,17:20:10,11,10,1, 11.8,1,1, 16.975, 10609.275, 237.959, 52687.472 21/06/18,17:20:10,12,10,1, 11.8,1,1, 16.975, 10609.310, 237.945, 52687.529 21/06/18,17:20:10,13,10,1, 11.8,1,1, 16.975, 10609.288, 237.940, 52687.467 21/06/18,17:20:10,14,10,1, 11.8,1,1, 16.975, 10609.317, 237.940, 52687.476 21/06/18,17:20:10,15,10,1, 11.8,1,1, 16.975, 10609.296, 237.956, 52687.504 21/06/18,17:20:10,16,10,1, 11.8,1,1, 16.975, 10609.299, 237.951, 52687.490 21/06/18,17:20:10,17,10,1, 11.8,1,1, 16.975, 10609.280, 237.969, 52687.484 21/06/18,17:20:10,18,10,1, 11.8,1,1, 16.975, 10609.295, 237.962, 52687.500 21/06/18,17:20:10,19,10,1, 11.8,1,1, 16.975, 10609.294, 237.953, 52687.510 21/06/18,17:20:11,00,11,1, 11.9,1,1, 16.975, 10609.288, 237.953, 52687.510 21/06/18,17:20:11,01,11,1, 11.9,1,1, 16.975, 10609.292, 237.962, 52687.542 21/06/18,17:20:11,02,11,1, 11.9,1,1, 16.975, 10609.300, 237.957, 52687.527 21/06/18,17:20:11,03,11,1, 11.9,1,1, 16.975, 10609.297, 237.937, 52687.479 21/06/18,17:20:11,04,11,1, 11.9,1,1, 16.975, 10609.311, 237.956, 52687.497 21/06/18,17:20:11,05,11,1, 11.9,1,1, 16.975, 10609.323, 237.963, 52687.500 21/06/18,17:20:11,06,11,1, 11.9,1,1, 16.975, 10609.298, 237.923, 52687.473 21/06/18,17:20:11,07,11,1, 11.9,1,1, 16.975, 10609.296, 237.933, 52687.512 21/06/18,17:20:11,08,11,1, 11.9,1,1, 16.975, 10609.307, 237.954, 52687.513 21/06/18,17:20:11,09,11,1, 11.9,1,1, 16.975, 10609.300, 237.956, 52687.489 21/06/18,17:20:11,10,11,1, 11.9,1,1, 16.975, 10609.306, 237.953, 52687.484 21/06/18,17:20:11,11,11,1, 11.9,1,1, 16.975, 10609.339, 237.953, 52687.485 21/06/18,17:20:11,12,11,1, 11.9,1,1, 16.975, 10609.321, 237.946, 52687.470 21/06/18,17:20:11,13,11,1, 11.9,1,1, 16.975, 10609.333, 237.937, 52687.487 21/06/18,17:20:11,14,11,1, 11.9,1,1, 16.975, 10609.313, 237.953, 52687.490 21/06/18,17:20:11,15,11,1, 11.9,1,1, 16.975, 10609.298, 237.977, 52687.497 21/06/18,17:20:11,16,11,1, 11.9,1,1, 16.975, 10609.326, 237.933, 52687.469 21/06/18,17:20:11,17,11,1, 11.9,1,1, 16.975, 10609.331, 237.987, 52687.508 21/06/18,17:20:11,18,11,1, 11.9,1,1, 16.975, 10609.325, 237.955, 52687.491 21/06/18,17:20:11,19,11,1, 11.9,1,1, 16.975, 10609.324, 237.965, 52687.518 21/06/18,17:20:12,00,11,1, 11.9,1,1, 16.972, 10609.322, 237.965, 52687.518 21/06/18,17:20:12,01,11,1, 11.9,1,1, 16.972, 10609.313, 237.947, 52687.487 21/06/18,17:20:12,02,11,1, 11.9,1,1, 16.972, 10609.322, 237.982, 52687.488 21/06/18,17:20:12,03,11,1, 11.9,1,1, 16.972, 10609.316, 237.954, 52687.492 21/06/18,17:20:12,04,11,1, 11.9,1,1, 16.972, 10609.306, 237.952, 52687.469 21/06/18,17:20:12,05,11,1, 11.9,1,1, 16.972, 10609.310, 237.961, 52687.462 21/06/18,17:20:12,06,11,1, 11.9,1,1, 16.972, 10609.319, 237.955, 52687.487 21/06/18,17:20:12,07,11,1, 11.9,1,1, 16.972, 10609.319, 237.949, 52687.482 21/06/18,17:20:12,08,11,1, 11.9,1,1, 16.972, 10609.304, 237.930, 52687.482 21/06/18,17:20:12,09,11,1, 11.9,1,1, 16.972, 10609.308, 237.937, 52687.485 21/06/18,17:20:12,10,11,1, 11.9,1,1, 16.972, 10609.341, 237.923, 52687.438 21/06/18,17:20:12,11,11,1, 11.9,1,1, 16.972, 10609.316, 237.963, 52687.480 21/06/18,17:20:12,12,11,1, 11.9,1,1, 16.972, 10609.329, 237.952, 52687.464 21/06/18,17:20:12,13,11,1, 11.9,1,1, 16.972, 10609.317, 237.960, 52687.463 21/06/18,17:20:12,14,11,1, 11.9,1,1, 16.972, 10609.307, 237.961, 52687.489 21/06/18,17:20:12,15,11,1, 11.9,1,1, 16.972, 10609.349, 237.940, 52687.435 21/06/18,17:20:12,16,11,1, 11.9,1,1, 16.972, 10609.341, 237.938, 52687.460 21/06/18,17:20:12,17,11,1, 11.9,1,1, 16.972, 10609.332, 237.937, 52687.448 21/06/18,17:20:12,18,11,1, 11.9,1,1, 16.972, 10609.309, 237.966, 52687.455 21/06/18,17:20:12,19,11,1, 11.9,1,1, 16.972, 10609.336, 237.964, 52687.462 21/06/18,17:20:13,00,11,1, 11.8,1,1, 16.973, 10609.330, 237.964, 52687.462 21/06/18,17:20:13,01,11,1, 11.8,1,1, 16.973, 10609.325, 237.938, 52687.475 21/06/18,17:20:13,02,11,1, 11.8,1,1, 16.973, 10609.340, 237.947, 52687.454 21/06/18,17:20:13,03,11,1, 11.8,1,1, 16.973, 10609.341, 237.930, 52687.439 21/06/18,17:20:13,04,11,1, 11.8,1,1, 16.973, 10609.327, 237.938, 52687.456 21/06/18,17:20:13,05,11,1, 11.8,1,1, 16.973, 10609.305, 237.944, 52687.446 21/06/18,17:20:13,06,11,1, 11.8,1,1, 16.973, 10609.348, 237.925, 52687.430 21/06/18,17:20:13,07,11,1, 11.8,1,1, 16.973, 10609.315, 237.926, 52687.449 21/06/18,17:20:13,08,11,1, 11.8,1,1, 16.973, 10609.336, 237.946, 52687.480 21/06/18,17:20:13,09,11,1, 11.8,1,1, 16.973, 10609.357, 237.928, 52687.468 21/06/18,17:20:13,10,11,1, 11.8,1,1, 16.973, 10609.336, 237.942, 52687.454 21/06/18,17:20:13,11,11,1, 11.8,1,1, 16.973, 10609.332, 237.947, 52687.438 21/06/18,17:20:13,12,11,1, 11.8,1,1, 16.973, 10609.316, 237.934, 52687.425 21/06/18,17:20:13,13,11,1, 11.8,1,1, 16.973, 10609.335, 237.927, 52687.446 21/06/18,17:20:13,14,11,1, 11.8,1,1, 16.973, 10609.352, 237.949, 52687.445 21/06/18,17:20:13,15,11,1, 11.8,1,1, 16.973, 10609.340, 237.929, 52687.435 21/06/18,17:20:13,16,11,1, 11.8,1,1, 16.973, 10609.328, 237.915, 52687.435 21/06/18,17:20:13,17,11,1, 11.8,1,1, 16.973, 10609.359, 237.938, 52687.437 21/06/18,17:20:13,18,11,1, 11.8,1,1, 16.973, 10609.324, 237.940, 52687.424 21/06/18,17:20:13,19,11,1, 11.8,1,1, 16.973, 10609.325, 237.942, 52687.437 21/06/18,17:20:14,00,11,1, 11.9,1,1, 16.979, 10609.322, 237.942, 52687.437 21/06/18,17:20:14,01,11,1, 11.9,1,1, 16.979, 10609.316, 237.922, 52687.434 21/06/18,17:20:14,02,11,1, 11.9,1,1, 16.979, 10609.341, 237.939, 52687.428 21/06/18,17:20:14,03,11,1, 11.9,1,1, 16.979, 10609.333, 237.930, 52687.457 21/06/18,17:20:14,04,11,1, 11.9,1,1, 16.979, 10609.325, 237.940, 52687.454 21/06/18,17:20:14,05,11,1, 11.9,1,1, 16.979, 10609.342, 237.938, 52687.465 21/06/18,17:20:14,06,11,1, 11.9,1,1, 16.979, 10609.336, 237.947, 52687.433 21/06/18,17:20:14,07,11,1, 11.9,1,1, 16.979, 10609.344, 237.914, 52687.434 21/06/18,17:20:14,08,11,1, 11.9,1,1, 16.979, 10609.333, 237.929, 52687.416 21/06/18,17:20:14,09,11,1, 11.9,1,1, 16.979, 10609.332, 237.928, 52687.462 21/06/18,17:20:14,10,11,1, 11.9,1,1, 16.979, 10609.332, 237.933, 52687.444 21/06/18,17:20:14,11,11,1, 11.9,1,1, 16.979, 10609.354, 237.936, 52687.460 21/06/18,17:20:14,12,11,1, 11.9,1,1, 16.979, 10609.328, 237.934, 52687.426 21/06/18,17:20:14,13,11,1, 11.9,1,1, 16.979, 10609.349, 237.932, 52687.458 21/06/18,17:20:14,14,11,1, 11.9,1,1, 16.979, 10609.345, 237.940, 52687.478 21/06/18,17:20:14,15,11,1, 11.9,1,1, 16.979, 10609.325, 237.931, 52687.435 21/06/18,17:20:14,16,11,1, 11.9,1,1, 16.979, 10609.355, 237.922, 52687.422 21/06/18,17:20:14,17,11,1, 11.9,1,1, 16.979, 10609.349, 237.935, 52687.415 21/06/18,17:20:14,18,11,1, 11.9,1,1, 16.979, 10609.361, 237.897, 52687.449 21/06/18,17:20:14,19,11,1, 11.9,1,1, 16.979, 10609.357, 237.924, 52687.416 21/06/18,17:20:15,00,11,1, 11.9,1,1, 16.973, 10609.355, 237.924, 52687.416 21/06/18,17:20:15,01,11,1, 11.9,1,1, 16.973, 10609.358, 237.920, 52687.437 21/06/18,17:20:15,02,11,1, 11.9,1,1, 16.973, 10609.346, 237.929, 52687.408 21/06/18,17:20:15,03,11,1, 11.9,1,1, 16.973, 10609.351, 237.943, 52687.450 21/06/18,17:20:15,04,11,1, 11.9,1,1, 16.973, 10609.366, 237.909, 52687.439 21/06/18,17:20:15,05,11,1, 11.9,1,1, 16.973, 10609.362, 237.920, 52687.399 21/06/18,17:20:15,06,11,1, 11.9,1,1, 16.973, 10609.342, 237.906, 52687.415 21/06/18,17:20:15,07,11,1, 11.9,1,1, 16.973, 10609.358, 237.896, 52687.424 21/06/18,17:20:15,08,11,1, 11.9,1,1, 16.973, 10609.363, 237.934, 52687.418 21/06/18,17:20:15,09,11,1, 11.9,1,1, 16.973, 10609.368, 237.930, 52687.442 21/06/18,17:20:15,10,11,1, 11.9,1,1, 16.973, 10609.351, 237.907, 52687.389 21/06/18,17:20:15,11,11,1, 11.9,1,1, 16.973, 10609.407, 237.906, 52687.331 21/06/18,17:20:15,12,11,1, 11.9,1,1, 16.973, 10609.338, 237.923, 52687.482 21/06/18,17:20:15,13,11,1, 11.9,1,1, 16.973, 10609.355, 237.944, 52687.477 21/06/18,17:20:15,14,11,1, 11.9,1,1, 16.973, 10609.360, 237.898, 52687.423 21/06/18,17:20:15,15,11,1, 11.9,1,1, 16.973, 10609.372, 237.956, 52687.441 21/06/18,17:20:15,16,11,1, 11.9,1,1, 16.973, 10609.371, 237.917, 52687.426 21/06/18,17:20:15,17,11,1, 11.9,1,1, 16.973, 10609.371, 237.907, 52687.448 21/06/18,17:20:15,18,11,1, 11.9,1,1, 16.973, 10609.399, 237.907, 52687.441 21/06/18,17:20:15,19,11,1, 11.9,1,1, 16.973, 10609.385, 237.949, 52687.470 21/06/18,17:20:16,00,11,1, 11.9,1,1, 16.975, 10609.380, 237.949, 52687.470 21/06/18,17:20:16,01,11,1, 11.9,1,1, 16.975, 10609.373, 237.947, 52687.440 21/06/18,17:20:16,02,11,1, 11.9,1,1, 16.975, 10609.383, 237.912, 52687.416 21/06/18,17:20:16,03,11,1, 11.9,1,1, 16.975, 10609.403, 237.919, 52687.407 21/06/18,17:20:16,04,11,1, 11.9,1,1, 16.975, 10609.409, 237.939, 52687.426 21/06/18,17:20:16,05,11,1, 11.9,1,1, 16.975, 10609.405, 237.947, 52687.407 21/06/18,17:20:16,06,11,1, 11.9,1,1, 16.975, 10609.391, 237.929, 52687.421 21/06/18,17:20:16,07,11,1, 11.9,1,1, 16.975, 10609.375, 237.916, 52687.406 21/06/18,17:20:16,08,11,1, 11.9,1,1, 16.975, 10609.425, 237.899, 52687.404 21/06/18,17:20:16,09,11,1, 11.9,1,1, 16.975, 10609.404, 237.907, 52687.423 21/06/18,17:20:16,10,11,1, 11.9,1,1, 16.975, 10609.394, 237.889, 52687.382 21/06/18,17:20:16,11,11,1, 11.9,1,1, 16.975, 10609.418, 237.915, 52687.450 21/06/18,17:20:16,12,11,1, 11.9,1,1, 16.975, 10609.403, 237.915, 52687.412 21/06/18,17:20:16,13,11,1, 11.9,1,1, 16.975, 10609.426, 237.878, 52687.406 21/06/18,17:20:16,14,11,1, 11.9,1,1, 16.975, 10609.424, 237.903, 52687.404 21/06/18,17:20:16,15,11,1, 11.9,1,1, 16.975, 10609.437, 237.913, 52687.417 21/06/18,17:20:16,16,11,1, 11.9,1,1, 16.975, 10609.414, 237.872, 52687.391 21/06/18,17:20:16,17,11,1, 11.9,1,1, 16.975, 10609.412, 237.888, 52687.398 21/06/18,17:20:16,18,11,1, 11.9,1,1, 16.975, 10609.412, 237.880, 52687.432 21/06/18,17:20:16,19,11,1, 11.9,1,1, 16.975, 10609.429, 237.903, 52687.421 21/06/18,17:20:17,00,11,1, 11.9,1,1, 16.971, 10609.422, 237.903, 52687.421 21/06/18,17:20:17,01,11,1, 11.9,1,1, 16.971, 10609.427, 237.909, 52687.420 21/06/18,17:20:17,02,11,1, 11.9,1,1, 16.971, 10609.437, 237.892, 52687.462 21/06/18,17:20:17,03,11,1, 11.9,1,1, 16.971, 10609.401, 237.881, 52687.436 21/06/18,17:20:17,04,11,1, 11.9,1,1, 16.971, 10609.445, 237.883, 52687.445 21/06/18,17:20:17,05,11,1, 11.9,1,1, 16.971, 10609.423, 237.899, 52687.466 21/06/18,17:20:17,06,11,1, 11.9,1,1, 16.971, 10609.429, 237.877, 52687.411 21/06/18,17:20:17,07,11,1, 11.9,1,1, 16.971, 10609.414, 237.906, 52687.428 21/06/18,17:20:17,08,11,1, 11.9,1,1, 16.971, 10609.413, 237.892, 52687.436 21/06/18,17:20:17,09,11,1, 11.9,1,1, 16.971, 10609.387, 237.889, 52687.423 21/06/18,17:20:17,10,11,1, 11.9,1,1, 16.971, 10609.411, 237.882, 52687.425 21/06/18,17:20:17,11,11,1, 11.9,1,1, 16.971, 10609.397, 237.896, 52687.428 21/06/18,17:20:17,12,11,1, 11.9,1,1, 16.971, 10609.413, 237.906, 52687.427 21/06/18,17:20:17,13,11,1, 11.9,1,1, 16.971, 10609.415, 237.900, 52687.434 21/06/18,17:20:17,14,11,1, 11.9,1,1, 16.971, 10609.409, 237.900, 52687.417 21/06/18,17:20:17,15,11,1, 11.9,1,1, 16.971, 10609.414, 237.899, 52687.475 21/06/18,17:20:17,16,11,1, 11.9,1,1, 16.971, 10609.423, 237.892, 52687.456 21/06/18,17:20:17,17,11,1, 11.9,1,1, 16.971, 10609.431, 237.908, 52687.451 21/06/18,17:20:17,18,11,1, 11.9,1,1, 16.971, 10609.409, 237.873, 52687.436 21/06/18,17:20:17,19,11,1, 11.9,1,1, 16.971, 10609.445, 237.896, 52687.484 21/06/18,17:20:18,00,11,1, 11.9,1,1, 16.973, 10609.438, 237.896, 52687.484 21/06/18,17:20:18,01,11,1, 11.9,1,1, 16.973, 10609.378, 237.872, 52687.364 21/06/18,17:20:18,02,11,1, 11.9,1,1, 16.973, 10609.467, 237.872, 52687.386 21/06/18,17:20:18,03,11,1, 11.9,1,1, 16.973, 10609.421, 237.902, 52687.346 21/06/18,17:20:18,04,11,1, 11.9,1,1, 16.973, 10609.418, 237.872, 52687.400 21/06/18,17:20:18,05,11,1, 11.9,1,1, 16.973, 10609.419, 237.893, 52687.385 21/06/18,17:20:18,06,11,1, 11.9,1,1, 16.973, 10609.436, 237.904, 52687.362 21/06/18,17:20:18,07,11,1, 11.9,1,1, 16.973, 10609.430, 237.912, 52687.397 21/06/18,17:20:18,08,11,1, 11.9,1,1, 16.973, 10609.444, 237.887, 52687.401 21/06/18,17:20:18,09,11,1, 11.9,1,1, 16.973, 10609.417, 237.883, 52687.413 21/06/18,17:20:18,10,11,1, 11.9,1,1, 16.973, 10609.429, 237.881, 52687.397 21/06/18,17:20:18,11,11,1, 11.9,1,1, 16.973, 10609.422, 237.907, 52687.367 21/06/18,17:20:18,12,11,1, 11.9,1,1, 16.973, 10609.423, 237.889, 52687.398 21/06/18,17:20:18,13,11,1, 11.9,1,1, 16.973, 10609.431, 237.892, 52687.367 21/06/18,17:20:18,14,11,1, 11.9,1,1, 16.973, 10609.439, 237.905, 52687.393 21/06/18,17:20:18,15,11,1, 11.9,1,1, 16.973, 10609.426, 237.880, 52687.388 21/06/18,17:20:18,16,11,1, 11.9,1,1, 16.973, 10609.418, 237.888, 52687.366 21/06/18,17:20:18,17,11,1, 11.9,1,1, 16.973, 10609.438, 237.883, 52687.354 21/06/18,17:20:18,18,11,1, 11.9,1,1, 16.973, 10609.444, 237.887, 52687.384 21/06/18,17:20:18,19,11,1, 11.9,1,1, 16.973, 10609.449, 237.880, 52687.342 21/06/18,17:20:19,00,11,1, 11.8,1,1, 16.975, 10609.447, 237.880, 52687.342 21/06/18,17:20:19,01,11,1, 11.8,1,1, 16.975, 10609.438, 237.878, 52687.317 21/06/18,17:20:19,02,11,1, 11.8,1,1, 16.975, 10609.438, 237.846, 52687.359 21/06/18,17:20:19,03,11,1, 11.8,1,1, 16.975, 10609.436, 237.888, 52687.367 21/06/18,17:20:19,04,11,1, 11.8,1,1, 16.975, 10609.416, 237.912, 52687.382 21/06/18,17:20:19,05,11,1, 11.8,1,1, 16.975, 10609.448, 237.862, 52687.370 21/06/18,17:20:19,06,11,1, 11.8,1,1, 16.975, 10609.451, 237.879, 52687.406 21/06/18,17:20:19,07,11,1, 11.8,1,1, 16.975, 10609.453, 237.862, 52687.349 21/06/18,17:20:19,08,11,1, 11.8,1,1, 16.975, 10609.452, 237.845, 52687.373 21/06/18,17:20:19,09,11,1, 11.8,1,1, 16.975, 10609.426, 237.870, 52687.395 21/06/18,17:20:19,10,11,1, 11.8,1,1, 16.975, 10609.442, 237.851, 52687.386 21/06/18,17:20:19,11,11,1, 11.8,1,1, 16.975, 10609.440, 237.816, 52687.375 21/06/18,17:20:19,12,11,1, 11.8,1,1, 16.975, 10609.419, 237.866, 52687.377 21/06/18,17:20:19,13,11,1, 11.8,1,1, 16.975, 10609.451, 237.846, 52687.380 21/06/18,17:20:19,14,11,1, 11.8,1,1, 16.975, 10609.430, 237.871, 52687.353 21/06/18,17:20:19,15,11,1, 11.8,1,1, 16.975, 10609.420, 237.838, 52687.403 21/06/18,17:20:19,16,11,1, 11.8,1,1, 16.975, 10609.432, 237.847, 52687.341 21/06/18,17:20:19,17,11,1, 11.8,1,1, 16.975, 10609.437, 237.851, 52687.386 21/06/18,17:20:19,18,11,1, 11.8,1,1, 16.975, 10609.441, 237.844, 52687.372 21/06/18,17:20:19,19,11,1, 11.8,1,1, 16.975, 10609.444, 237.861, 52687.390 21/06/18,17:20:20,00,11,1, 11.9,1,1, 16.971, 10609.438, 237.861, 52687.390 21/06/18,17:20:20,01,11,1, 11.9,1,1, 16.971, 10609.447, 237.838, 52687.367 21/06/18,17:20:20,02,11,1, 11.9,1,1, 16.971, 10609.444, 237.858, 52687.351 21/06/18,17:20:20,03,11,1, 11.9,1,1, 16.971, 10609.452, 237.849, 52687.381 21/06/18,17:20:20,04,11,1, 11.9,1,1, 16.971, 10609.447, 237.875, 52687.403 21/06/18,17:20:20,05,11,1, 11.9,1,1, 16.971, 10609.440, 237.868, 52687.369 21/06/18,17:20:20,06,11,1, 11.9,1,1, 16.971, 10609.453, 237.862, 52687.391 21/06/18,17:20:20,07,11,1, 11.9,1,1, 16.971, 10609.443, 237.884, 52687.367 21/06/18,17:20:20,08,11,1, 11.9,1,1, 16.971, 10609.440, 237.857, 52687.382 21/06/18,17:20:20,09,11,1, 11.9,1,1, 16.971, 10609.438, 237.847, 52687.345 21/06/18,17:20:20,10,11,1, 11.9,1,1, 16.971, 10609.458, 237.855, 52687.369 21/06/18,17:20:20,11,11,1, 11.9,1,1, 16.971, 10609.459, 237.860, 52687.402 21/06/18,17:20:20,12,11,1, 11.9,1,1, 16.971, 10609.483, 237.875, 52687.390 21/06/18,17:20:20,13,11,1, 11.9,1,1, 16.971, 10609.467, 237.851, 52687.373 21/06/18,17:20:20,14,11,1, 11.9,1,1, 16.971, 10609.464, 237.868, 52687.370 21/06/18,17:20:20,15,11,1, 11.9,1,1, 16.971, 10609.454, 237.823, 52687.366 21/06/18,17:20:20,16,11,1, 11.9,1,1, 16.971, 10609.462, 237.866, 52687.351 21/06/18,17:20:20,17,11,1, 11.9,1,1, 16.971, 10609.482, 237.856, 52687.373 21/06/18,17:20:20,18,11,1, 11.9,1,1, 16.971, 10609.457, 237.859, 52687.356 21/06/18,17:20:20,19,11,1, 11.9,1,1, 16.971, 10609.486, 237.856, 52687.365 21/06/18,17:20:21,00,10,1, 11.8,1,1, 16.973, 10609.480, 237.856, 52687.365 21/06/18,17:20:21,01,10,1, 11.8,1,1, 16.973, 10609.455, 237.847, 52687.357 21/06/18,17:20:21,02,10,1, 11.8,1,1, 16.973, 10609.477, 237.867, 52687.370 21/06/18,17:20:21,03,10,1, 11.8,1,1, 16.973, 10609.457, 237.870, 52687.366 21/06/18,17:20:21,04,10,1, 11.8,1,1, 16.973, 10609.472, 237.881, 52687.381 21/06/18,17:20:21,05,10,1, 11.8,1,1, 16.973, 10609.472, 237.888, 52687.370 21/06/18,17:20:21,06,10,1, 11.8,1,1, 16.973, 10609.475, 237.864, 52687.399 21/06/18,17:20:21,07,10,1, 11.8,1,1, 16.973, 10609.465, 237.872, 52687.382 21/06/18,17:20:21,08,10,1, 11.8,1,1, 16.973, 10609.466, 237.865, 52687.338 21/06/18,17:20:21,09,10,1, 11.8,1,1, 16.973, 10609.450, 237.867, 52687.354 21/06/18,17:20:21,10,10,1, 11.8,1,1, 16.973, 10609.450, 237.844, 52687.359 21/06/18,17:20:21,11,10,1, 11.8,1,1, 16.973, 10609.477, 237.845, 52687.358 21/06/18,17:20:21,12,10,1, 11.8,1,1, 16.973, 10609.464, 237.837, 52687.363 21/06/18,17:20:21,13,10,1, 11.8,1,1, 16.973, 10609.446, 237.845, 52687.335 21/06/18,17:20:21,14,10,1, 11.8,1,1, 16.973, 10609.475, 237.827, 52687.366 21/06/18,17:20:21,15,10,1, 11.8,1,1, 16.973, 10609.466, 237.847, 52687.351 21/06/18,17:20:21,16,10,1, 11.8,1,1, 16.973, 10609.480, 237.868, 52687.324 21/06/18,17:20:21,17,10,1, 11.8,1,1, 16.973, 10609.475, 237.822, 52687.336 21/06/18,17:20:21,18,10,1, 11.8,1,1, 16.973, 10609.481, 237.863, 52687.337 21/06/18,17:20:21,19,10,1, 11.8,1,1, 16.973, 10609.463, 237.843, 52687.336 21/06/18,17:20:22,00,09,1, 11.9,1,1, 16.971, 10609.455, 237.843, 52687.336 21/06/18,17:20:22,01,09,1, 11.9,1,1, 16.971, 10609.489, 237.842, 52687.355 21/06/18,17:20:22,02,09,1, 11.9,1,1, 16.971, 10609.479, 237.833, 52687.364 21/06/18,17:20:22,03,09,1, 11.9,1,1, 16.971, 10609.478, 237.830, 52687.365 21/06/18,17:20:22,04,09,1, 11.9,1,1, 16.971, 10609.453, 237.834, 52687.372 21/06/18,17:20:22,05,09,1, 11.9,1,1, 16.971, 10609.484, 237.831, 52687.341 21/06/18,17:20:22,06,09,1, 11.9,1,1, 16.971, 10609.472, 237.835, 52687.414 21/06/18,17:20:22,07,09,1, 11.9,1,1, 16.971, 10609.471, 237.849, 52687.343 21/06/18,17:20:22,08,09,1, 11.9,1,1, 16.971, 10609.488, 237.828, 52687.356 21/06/18,17:20:22,09,09,1, 11.9,1,1, 16.971, 10609.486, 237.859, 52687.361 21/06/18,17:20:22,10,09,1, 11.9,1,1, 16.971, 10609.495, 237.845, 52687.391 21/06/18,17:20:22,11,09,1, 11.9,1,1, 16.971, 10609.493, 237.825, 52687.357 21/06/18,17:20:22,12,09,1, 11.9,1,1, 16.971, 10609.505, 237.808, 52687.359 21/06/18,17:20:22,13,09,1, 11.9,1,1, 16.971, 10609.481, 237.820, 52687.365 21/06/18,17:20:22,14,09,1, 11.9,1,1, 16.971, 10609.487, 237.811, 52687.347 21/06/18,17:20:22,15,09,1, 11.9,1,1, 16.971, 10609.479, 237.841, 52687.312 21/06/18,17:20:22,16,09,1, 11.9,1,1, 16.971, 10609.476, 237.829, 52687.299 21/06/18,17:20:22,17,09,1, 11.9,1,1, 16.971, 10609.505, 237.828, 52687.339 21/06/18,17:20:22,18,09,1, 11.9,1,1, 16.971, 10609.485, 237.830, 52687.346 21/06/18,17:20:22,19,09,1, 11.9,1,1, 16.971, 10609.467, 237.834, 52687.336 21/06/18,17:20:23,00,11,1, 11.8,1,1, 16.975, 10609.463, 237.834, 52687.336 21/06/18,17:20:23,01,11,1, 11.8,1,1, 16.975, 10609.475, 237.839, 52687.362 21/06/18,17:20:23,02,11,1, 11.8,1,1, 16.975, 10609.490, 237.813, 52687.376 21/06/18,17:20:23,03,11,1, 11.8,1,1, 16.975, 10609.460, 237.852, 52687.347 21/06/18,17:20:23,04,11,1, 11.8,1,1, 16.975, 10609.495, 237.843, 52687.325 21/06/18,17:20:23,05,11,1, 11.8,1,1, 16.975, 10609.491, 237.840, 52687.355 21/06/18,17:20:23,06,11,1, 11.8,1,1, 16.975, 10609.496, 237.829, 52687.335 21/06/18,17:20:23,07,11,1, 11.8,1,1, 16.975, 10609.518, 237.849, 52687.315 21/06/18,17:20:23,08,11,1, 11.8,1,1, 16.975, 10609.500, 237.842, 52687.335 21/06/18,17:20:23,09,11,1, 11.8,1,1, 16.975, 10609.489, 237.840, 52687.374 21/06/18,17:20:23,10,11,1, 11.8,1,1, 16.975, 10609.517, 237.836, 52687.349 21/06/18,17:20:23,11,11,1, 11.8,1,1, 16.975, 10609.515, 237.833, 52687.337 21/06/18,17:20:23,12,11,1, 11.8,1,1, 16.975, 10609.512, 237.828, 52687.358 21/06/18,17:20:23,13,11,1, 11.8,1,1, 16.975, 10609.505, 237.811, 52687.347 21/06/18,17:20:23,14,11,1, 11.8,1,1, 16.975, 10609.508, 237.839, 52687.327 21/06/18,17:20:23,15,11,1, 11.8,1,1, 16.975, 10609.491, 237.854, 52687.360 21/06/18,17:20:23,16,11,1, 11.8,1,1, 16.975, 10609.516, 237.842, 52687.309 21/06/18,17:20:23,17,11,1, 11.8,1,1, 16.975, 10609.500, 237.834, 52687.318 21/06/18,17:20:23,18,11,1, 11.8,1,1, 16.975, 10609.497, 237.850, 52687.321 21/06/18,17:20:23,19,11,1, 11.8,1,1, 16.975, 10609.497, 237.851, 52687.324 21/06/18,17:20:24,00,10,1, 11.8,1,1, 16.969, 10609.497, 237.851, 52687.324 21/06/18,17:20:24,01,10,1, 11.8,1,1, 16.969, 10609.477, 237.857, 52687.378 21/06/18,17:20:24,02,10,1, 11.8,1,1, 16.969, 10609.504, 237.846, 52687.332 21/06/18,17:20:24,03,10,1, 11.8,1,1, 16.969, 10609.490, 237.841, 52687.363 21/06/18,17:20:24,04,10,1, 11.8,1,1, 16.969, 10609.486, 237.826, 52687.352 21/06/18,17:20:24,05,10,1, 11.8,1,1, 16.969, 10609.518, 237.849, 52687.346 21/06/18,17:20:24,06,10,1, 11.8,1,1, 16.969, 10609.513, 237.857, 52687.346 21/06/18,17:20:24,07,10,1, 11.8,1,1, 16.969, 10609.504, 237.864, 52687.370 21/06/18,17:20:24,08,10,1, 11.8,1,1, 16.969, 10609.509, 237.842, 52687.366 21/06/18,17:20:24,09,10,1, 11.8,1,1, 16.969, 10609.511, 237.830, 52687.388 21/06/18,17:20:24,10,10,1, 11.8,1,1, 16.969, 10609.488, 237.839, 52687.346 21/06/18,17:20:24,11,10,1, 11.8,1,1, 16.969, 10609.509, 237.838, 52687.357 21/06/18,17:20:24,12,10,1, 11.8,1,1, 16.969, 10609.514, 237.855, 52687.360 21/06/18,17:20:24,13,10,1, 11.8,1,1, 16.969, 10609.509, 237.859, 52687.345 21/06/18,17:20:24,14,10,1, 11.8,1,1, 16.969, 10609.507, 237.856, 52687.328 21/06/18,17:20:24,15,10,1, 11.8,1,1, 16.969, 10609.511, 237.860, 52687.360 21/06/18,17:20:24,16,10,1, 11.8,1,1, 16.969, 10609.509, 237.851, 52687.362 21/06/18,17:20:24,17,10,1, 11.8,1,1, 16.969, 10609.509, 237.850, 52687.378 21/06/18,17:20:24,18,10,1, 11.8,1,1, 16.969, 10609.514, 237.863, 52687.364 21/06/18,17:20:24,19,10,1, 11.8,1,1, 16.969, 10609.481, 237.834, 52687.348 21/06/18,17:20:25,00,10,1, 11.9,1,1, 16.970, 10609.480, 237.834, 52687.348 21/06/18,17:20:25,01,10,1, 11.9,1,1, 16.970, 10609.517, 237.841, 52687.355 21/06/18,17:20:25,02,10,1, 11.9,1,1, 16.970, 10609.510, 237.883, 52687.371 21/06/18,17:20:25,03,10,1, 11.9,1,1, 16.970, 10609.505, 237.853, 52687.347 21/06/18,17:20:25,04,10,1, 11.9,1,1, 16.970, 10609.475, 237.845, 52687.343 21/06/18,17:20:25,05,10,1, 11.9,1,1, 16.970, 10609.489, 237.849, 52687.482 21/06/18,17:20:25,06,10,1, 11.9,1,1, 16.970, 10609.490, 237.876, 52687.376 21/06/18,17:20:25,07,10,1, 11.9,1,1, 16.970, 10609.489, 237.867, 52687.330 21/06/18,17:20:25,08,10,1, 11.9,1,1, 16.970, 10609.505, 237.866, 52687.342 21/06/18,17:20:25,09,10,1, 11.9,1,1, 16.970, 10609.506, 237.835, 52687.309 21/06/18,17:20:25,10,10,1, 11.9,1,1, 16.970, 10609.510, 237.851, 52687.314 21/06/18,17:20:25,11,10,1, 11.9,1,1, 16.970, 10609.497, 237.830, 52687.318 21/06/18,17:20:25,12,10,1, 11.9,1,1, 16.970, 10609.510, 237.825, 52687.311 21/06/18,17:20:25,13,10,1, 11.9,1,1, 16.970, 10609.522, 237.848, 52687.299 21/06/18,17:20:25,14,10,1, 11.9,1,1, 16.970, 10609.512, 237.842, 52687.295 21/06/18,17:20:25,15,10,1, 11.9,1,1, 16.970, 10609.497, 237.817, 52687.328 21/06/18,17:20:25,16,10,1, 11.9,1,1, 16.970, 10609.537, 237.826, 52687.312 21/06/18,17:20:25,17,10,1, 11.9,1,1, 16.970, 10609.513, 237.833, 52687.216 21/06/18,17:20:25,18,10,1, 11.9,1,1, 16.970, 10609.508, 237.835, 52687.271 21/06/18,17:20:25,19,10,1, 11.9,1,1, 16.970, 10609.503, 237.827, 52687.291 21/06/18,17:20:26,00,10,1, 11.8,1,1, 16.974, 10609.497, 237.827, 52687.291 21/06/18,17:20:26,01,10,1, 11.8,1,1, 16.974, 10609.501, 237.841, 52687.338 21/06/18,17:20:26,02,10,1, 11.8,1,1, 16.974, 10609.517, 237.827, 52687.329 21/06/18,17:20:26,03,10,1, 11.8,1,1, 16.974, 10609.522, 237.833, 52687.314 21/06/18,17:20:26,04,10,1, 11.8,1,1, 16.974, 10609.526, 237.847, 52687.289 21/06/18,17:20:26,05,10,1, 11.8,1,1, 16.974, 10609.527, 237.824, 52687.333 21/06/18,17:20:26,06,10,1, 11.8,1,1, 16.974, 10609.524, 237.820, 52687.332 21/06/18,17:20:26,07,10,1, 11.8,1,1, 16.974, 10609.518, 237.845, 52687.295 21/06/18,17:20:26,08,10,1, 11.8,1,1, 16.974, 10609.511, 237.807, 52687.296 21/06/18,17:20:26,09,10,1, 11.8,1,1, 16.974, 10609.514, 237.842, 52687.301 21/06/18,17:20:26,10,10,1, 11.8,1,1, 16.974, 10609.500, 237.809, 52687.317 21/06/18,17:20:26,11,10,1, 11.8,1,1, 16.974, 10609.526, 237.850, 52687.308 21/06/18,17:20:26,12,10,1, 11.8,1,1, 16.974, 10609.516, 237.830, 52687.323 21/06/18,17:20:26,13,10,1, 11.8,1,1, 16.974, 10609.516, 237.867, 52687.366 21/06/18,17:20:26,14,10,1, 11.8,1,1, 16.974, 10609.527, 237.851, 52687.347 21/06/18,17:20:26,15,10,1, 11.8,1,1, 16.974, 10609.534, 237.847, 52687.341 21/06/18,17:20:26,16,10,1, 11.8,1,1, 16.974, 10609.504, 237.849, 52687.324 21/06/18,17:20:26,17,10,1, 11.8,1,1, 16.974, 10609.530, 237.853, 52687.384 21/06/18,17:20:26,18,10,1, 11.8,1,1, 16.974, 10609.534, 237.853, 52687.368 21/06/18,17:20:26,19,10,1, 11.8,1,1, 16.974, 10609.516, 237.816, 52687.350 21/06/18,17:20:27,00,10,1, 11.8,1,1, 16.972, 10609.514, 237.816, 52687.350 21/06/18,17:20:27,01,10,1, 11.8,1,1, 16.972, 10609.522, 237.824, 52687.332 21/06/18,17:20:27,02,10,1, 11.8,1,1, 16.972, 10609.517, 237.815, 52687.347 21/06/18,17:20:27,03,10,1, 11.8,1,1, 16.972, 10609.518, 237.802, 52687.315 21/06/18,17:20:27,04,10,1, 11.8,1,1, 16.972, 10609.526, 237.830, 52687.344 21/06/18,17:20:27,05,10,1, 11.8,1,1, 16.972, 10609.515, 237.832, 52687.322 21/06/18,17:20:27,06,10,1, 11.8,1,1, 16.972, 10609.544, 237.850, 52687.361 21/06/18,17:20:27,07,10,1, 11.8,1,1, 16.972, 10609.540, 237.821, 52687.338 21/06/18,17:20:27,08,10,1, 11.8,1,1, 16.972, 10609.529, 237.830, 52687.347 21/06/18,17:20:27,09,10,1, 11.8,1,1, 16.972, 10609.538, 237.834, 52687.338 21/06/18,17:20:27,10,10,1, 11.8,1,1, 16.972, 10609.531, 237.835, 52687.358 21/06/18,17:20:27,11,10,1, 11.8,1,1, 16.972, 10609.511, 237.831, 52687.330 21/06/18,17:20:27,12,10,1, 11.8,1,1, 16.972, 10609.527, 237.842, 52687.314 21/06/18,17:20:27,13,10,1, 11.8,1,1, 16.972, 10609.518, 237.858, 52687.326 21/06/18,17:20:27,14,10,1, 11.8,1,1, 16.972, 10609.535, 237.835, 52687.350 21/06/18,17:20:27,15,10,1, 11.8,1,1, 16.972, 10609.529, 237.842, 52687.297 21/06/18,17:20:27,16,10,1, 11.8,1,1, 16.972, 10609.524, 237.826, 52687.301 21/06/18,17:20:27,17,10,1, 11.8,1,1, 16.972, 10609.505, 237.821, 52687.335 21/06/18,17:20:27,18,10,1, 11.8,1,1, 16.972, 10609.519, 237.837, 52687.333 21/06/18,17:20:27,19,10,1, 11.8,1,1, 16.972, 10609.506, 237.837, 52687.356 21/06/18,17:20:28,00,10,1, 11.9,1,1, 16.971, 10609.505, 237.837, 52687.356 21/06/18,17:20:28,01,10,1, 11.9,1,1, 16.971, 10609.531, 237.829, 52687.343 21/06/18,17:20:28,02,10,1, 11.9,1,1, 16.971, 10609.520, 237.841, 52687.299 21/06/18,17:20:28,03,10,1, 11.9,1,1, 16.971, 10609.526, 237.831, 52687.334 21/06/18,17:20:28,04,10,1, 11.9,1,1, 16.971, 10609.527, 237.850, 52687.354 21/06/18,17:20:28,05,10,1, 11.9,1,1, 16.971, 10609.517, 237.829, 52687.335 21/06/18,17:20:28,06,10,1, 11.9,1,1, 16.971, 10609.519, 237.839, 52687.343 21/06/18,17:20:28,07,10,1, 11.9,1,1, 16.971, 10609.504, 237.846, 52687.236 21/06/18,17:20:28,08,10,1, 11.9,1,1, 16.971, 10609.519, 237.837, 52687.387 21/06/18,17:20:28,09,10,1, 11.9,1,1, 16.971, 10609.530, 237.830, 52687.333 21/06/18,17:20:28,10,10,1, 11.9,1,1, 16.971, 10609.539, 237.812, 52687.316 21/06/18,17:20:28,11,10,1, 11.9,1,1, 16.971, 10609.516, 237.827, 52687.340 21/06/18,17:20:28,12,10,1, 11.9,1,1, 16.971, 10609.553, 237.807, 52687.355 21/06/18,17:20:28,13,10,1, 11.9,1,1, 16.971, 10609.533, 237.828, 52687.342 21/06/18,17:20:28,14,10,1, 11.9,1,1, 16.971, 10609.536, 237.842, 52687.308 21/06/18,17:20:28,15,10,1, 11.9,1,1, 16.971, 10609.551, 237.839, 52687.333 21/06/18,17:20:28,16,10,1, 11.9,1,1, 16.971, 10609.525, 237.817, 52687.291 21/06/18,17:20:28,17,10,1, 11.9,1,1, 16.971, 10609.536, 237.835, 52687.322 21/06/18,17:20:28,18,10,1, 11.9,1,1, 16.971, 10609.512, 237.848, 52687.300 21/06/18,17:20:28,19,10,1, 11.9,1,1, 16.971, 10609.531, 237.841, 52687.331 21/06/18,17:20:29,00,10,1, 11.8,1,1, 16.970, 10609.530, 237.841, 52687.331 21/06/18,17:20:29,01,10,1, 11.8,1,1, 16.970, 10609.541, 237.837, 52687.331 21/06/18,17:20:29,02,10,1, 11.8,1,1, 16.970, 10609.505, 237.842, 52687.333 21/06/18,17:20:29,03,10,1, 11.8,1,1, 16.970, 10609.544, 237.847, 52687.390 21/06/18,17:20:29,04,10,1, 11.8,1,1, 16.970, 10609.523, 237.861, 52687.383 21/06/18,17:20:29,05,10,1, 11.8,1,1, 16.970, 10609.534, 237.835, 52687.331 21/06/18,17:20:29,06,10,1, 11.8,1,1, 16.970, 10609.559, 237.864, 52687.352 21/06/18,17:20:29,07,10,1, 11.8,1,1, 16.970, 10609.526, 237.819, 52687.297 21/06/18,17:20:29,08,10,1, 11.8,1,1, 16.970, 10609.515, 237.865, 52687.364 21/06/18,17:20:29,09,10,1, 11.8,1,1, 16.970, 10609.518, 237.837, 52687.334 21/06/18,17:20:29,10,10,1, 11.8,1,1, 16.970, 10609.513, 237.857, 52687.350 21/06/18,17:20:29,11,10,1, 11.8,1,1, 16.970, 10609.538, 237.867, 52687.381 21/06/18,17:20:29,12,10,1, 11.8,1,1, 16.970, 10609.539, 237.835, 52687.356 21/06/18,17:20:29,13,10,1, 11.8,1,1, 16.970, 10609.517, 237.841, 52687.370 21/06/18,17:20:29,14,10,1, 11.8,1,1, 16.970, 10609.524, 237.851, 52687.384 21/06/18,17:20:29,15,10,1, 11.8,1,1, 16.970, 10609.545, 237.814, 52687.220 21/06/18,17:20:29,16,10,1, 11.8,1,1, 16.970, 10609.544, 237.847, 52687.361 21/06/18,17:20:29,17,10,1, 11.8,1,1, 16.970, 10609.525, 237.849, 52687.362 21/06/18,17:20:29,18,10,1, 11.8,1,1, 16.970, 10609.536, 237.866, 52687.375 21/06/18,17:20:29,19,10,1, 11.8,1,1, 16.970, 10609.538, 237.846, 52687.353 21/06/18,17:20:30,00,10,1, 11.9,1,1, 16.972, 10609.530, 237.846, 52687.353 21/06/18,17:20:30,01,10,1, 11.9,1,1, 16.972, 10609.528, 237.839, 52687.322 21/06/18,17:20:30,02,10,1, 11.9,1,1, 16.972, 10609.520, 237.844, 52687.308 21/06/18,17:20:30,03,10,1, 11.9,1,1, 16.972, 10609.535, 237.853, 52687.312 21/06/18,17:20:30,04,10,1, 11.9,1,1, 16.972, 10609.501, 237.861, 52687.343 21/06/18,17:20:30,05,10,1, 11.9,1,1, 16.972, 10609.535, 237.836, 52687.331 21/06/18,17:20:30,06,10,1, 11.9,1,1, 16.972, 10609.540, 237.856, 52687.345 21/06/18,17:20:30,07,10,1, 11.9,1,1, 16.972, 10609.543, 237.847, 52687.309 21/06/18,17:20:30,08,10,1, 11.9,1,1, 16.972, 10609.529, 237.855, 52687.318 21/06/18,17:20:30,09,10,1, 11.9,1,1, 16.972, 10609.529, 237.853, 52687.342 21/06/18,17:20:30,10,10,1, 11.9,1,1, 16.972, 10609.528, 237.866, 52687.342 21/06/18,17:20:30,11,10,1, 11.9,1,1, 16.972, 10609.542, 237.845, 52687.327 21/06/18,17:20:30,12,10,1, 11.9,1,1, 16.972, 10609.539, 237.845, 52687.343 21/06/18,17:20:30,13,10,1, 11.9,1,1, 16.972, 10609.547, 237.880, 52687.296 21/06/18,17:20:30,14,10,1, 11.9,1,1, 16.972, 10609.522, 237.843, 52687.278 21/06/18,17:20:30,15,10,1, 11.9,1,1, 16.972, 10609.532, 237.836, 52687.296 21/06/18,17:20:30,16,10,1, 11.9,1,1, 16.972, 10609.554, 237.847, 52687.324 21/06/18,17:20:30,17,10,1, 11.9,1,1, 16.972, 10609.528, 237.845, 52687.296 21/06/18,17:20:30,18,10,1, 11.9,1,1, 16.972, 10609.534, 237.855, 52687.309 21/06/18,17:20:30,19,10,1, 11.9,1,1, 16.972, 10609.534, 237.858, 52687.343 21/06/18,17:20:31,00,10,1, 11.8,1,1, 16.971, 10609.530, 237.858, 52687.343 21/06/18,17:20:31,01,10,1, 11.8,1,1, 16.971, 10609.488, 237.858, 52687.295 21/06/18,17:20:31,02,10,1, 11.8,1,1, 16.971, 10609.502, 237.832, 52687.305 21/06/18,17:20:31,03,10,1, 11.8,1,1, 16.971, 10609.521, 237.852, 52687.304 21/06/18,17:20:31,04,10,1, 11.8,1,1, 16.971, 10609.544, 237.825, 52687.296 21/06/18,17:20:31,05,10,1, 11.8,1,1, 16.971, 10609.518, 237.869, 52687.310 21/06/18,17:20:31,06,10,1, 11.8,1,1, 16.971, 10609.523, 237.844, 52687.296 21/06/18,17:20:31,07,10,1, 11.8,1,1, 16.971, 10609.540, 237.872, 52687.330 21/06/18,17:20:31,08,10,1, 11.8,1,1, 16.971, 10609.542, 237.840, 52687.336 21/06/18,17:20:31,09,10,1, 11.8,1,1, 16.971, 10609.542, 237.843, 52687.287 21/06/18,17:20:31,10,10,1, 11.8,1,1, 16.971, 10609.541, 237.854, 52687.270 21/06/18,17:20:31,11,10,1, 11.8,1,1, 16.971, 10609.531, 237.885, 52687.331 21/06/18,17:20:31,12,10,1, 11.8,1,1, 16.971, 10609.529, 237.871, 52687.326 21/06/18,17:20:31,13,10,1, 11.8,1,1, 16.971, 10609.555, 237.866, 52687.331 21/06/18,17:20:31,14,10,1, 11.8,1,1, 16.971, 10609.537, 237.877, 52687.316 21/06/18,17:20:31,15,10,1, 11.8,1,1, 16.971, 10609.542, 237.859, 52687.313 21/06/18,17:20:31,16,10,1, 11.8,1,1, 16.971, 10609.540, 237.847, 52687.332 21/06/18,17:20:31,17,10,1, 11.8,1,1, 16.971, 10609.542, 237.875, 52687.288 21/06/18,17:20:31,18,10,1, 11.8,1,1, 16.971, 10609.534, 237.863, 52687.305 21/06/18,17:20:31,19,10,1, 11.8,1,1, 16.971, 10609.567, 237.872, 52687.328 21/06/18,17:20:32,00,10,1, 11.8,1,1, 16.972, 10609.564, 237.872, 52687.328 21/06/18,17:20:32,01,10,1, 11.8,1,1, 16.972, 10609.538, 237.865, 52687.309 21/06/18,17:20:32,02,10,1, 11.8,1,1, 16.972, 10609.567, 237.856, 52687.297 21/06/18,17:20:32,03,10,1, 11.8,1,1, 16.972, 10609.544, 237.861, 52687.318 21/06/18,17:20:32,04,10,1, 11.8,1,1, 16.972, 10609.509, 237.858, 52687.300 21/06/18,17:20:32,05,10,1, 11.8,1,1, 16.972, 10609.533, 237.844, 52687.290 21/06/18,17:20:32,06,10,1, 11.8,1,1, 16.972, 10609.525, 237.857, 52687.315 21/06/18,17:20:32,07,10,1, 11.8,1,1, 16.972, 10609.536, 237.867, 52687.303 21/06/18,17:20:32,08,10,1, 11.8,1,1, 16.972, 10609.548, 237.860, 52687.284 21/06/18,17:20:32,09,10,1, 11.8,1,1, 16.972, 10609.544, 237.862, 52687.301 21/06/18,17:20:32,10,10,1, 11.8,1,1, 16.972, 10609.526, 237.854, 52687.271 21/06/18,17:20:32,11,10,1, 11.8,1,1, 16.972, 10609.549, 237.866, 52687.280 21/06/18,17:20:32,12,10,1, 11.8,1,1, 16.972, 10609.539, 237.863, 52687.311 21/06/18,17:20:32,13,10,1, 11.8,1,1, 16.972, 10609.545, 237.881, 52687.297 21/06/18,17:20:32,14,10,1, 11.8,1,1, 16.972, 10609.522, 237.850, 52687.291 21/06/18,17:20:32,15,10,1, 11.8,1,1, 16.972, 10609.542, 237.876, 52687.346 21/06/18,17:20:32,16,10,1, 11.8,1,1, 16.972, 10609.540, 237.875, 52687.349 21/06/18,17:20:32,17,10,1, 11.8,1,1, 16.972, 10609.523, 237.871, 52687.304 21/06/18,17:20:32,18,10,1, 11.8,1,1, 16.972, 10609.555, 237.874, 52687.306 21/06/18,17:20:32,19,10,1, 11.8,1,1, 16.972, 10609.517, 237.873, 52687.282 21/06/18,17:20:33,00,10,1, 11.9,1,1, 16.975, 10609.514, 237.873, 52687.282 21/06/18,17:20:33,01,10,1, 11.9,1,1, 16.975, 10609.531, 237.877, 52687.285 21/06/18,17:20:33,02,10,1, 11.9,1,1, 16.975, 10609.541, 237.866, 52687.317 21/06/18,17:20:33,03,10,1, 11.9,1,1, 16.975, 10609.530, 237.847, 52687.304 21/06/18,17:20:33,04,10,1, 11.9,1,1, 16.975, 10609.551, 237.859, 52687.268 21/06/18,17:20:33,05,10,1, 11.9,1,1, 16.975, 10609.517, 237.830, 52687.293 21/06/18,17:20:33,06,10,1, 11.9,1,1, 16.975, 10609.545, 237.849, 52687.304 21/06/18,17:20:33,07,10,1, 11.9,1,1, 16.975, 10609.527, 237.861, 52687.266 21/06/18,17:20:33,08,10,1, 11.9,1,1, 16.975, 10609.517, 237.850, 52687.267 21/06/18,17:20:33,09,10,1, 11.9,1,1, 16.975, 10609.522, 237.859, 52687.293 21/06/18,17:20:33,10,10,1, 11.9,1,1, 16.975, 10609.532, 237.864, 52687.299 21/06/18,17:20:33,11,10,1, 11.9,1,1, 16.975, 10609.523, 237.836, 52687.271 21/06/18,17:20:33,12,10,1, 11.9,1,1, 16.975, 10609.528, 237.857, 52687.297 21/06/18,17:20:33,13,10,1, 11.9,1,1, 16.975, 10609.515, 237.857, 52687.295 21/06/18,17:20:33,14,10,1, 11.9,1,1, 16.975, 10609.520, 237.869, 52687.313 21/06/18,17:20:33,15,10,1, 11.9,1,1, 16.975, 10609.533, 237.849, 52687.325 21/06/18,17:20:33,16,10,1, 11.9,1,1, 16.975, 10609.529, 237.842, 52687.305 21/06/18,17:20:33,17,10,1, 11.9,1,1, 16.975, 10609.521, 237.853, 52687.290 21/06/18,17:20:33,18,10,1, 11.9,1,1, 16.975, 10609.543, 237.882, 52687.320 21/06/18,17:20:33,19,10,1, 11.9,1,1, 16.975, 10609.525, 237.849, 52687.315 21/06/18,17:20:34,00,10,1, 11.9,1,1, 16.971, 10609.522, 237.849, 52687.315 21/06/18,17:20:34,01,10,1, 11.9,1,1, 16.971, 10609.513, 237.860, 52687.306 21/06/18,17:20:34,02,10,1, 11.9,1,1, 16.971, 10609.526, 237.878, 52687.320 21/06/18,17:20:34,03,10,1, 11.9,1,1, 16.971, 10609.515, 237.857, 52687.301 21/06/18,17:20:34,04,10,1, 11.9,1,1, 16.971, 10609.529, 237.880, 52687.329 21/06/18,17:20:34,05,10,1, 11.9,1,1, 16.971, 10609.541, 237.864, 52687.335 21/06/18,17:20:34,06,10,1, 11.9,1,1, 16.971, 10609.554, 237.892, 52687.323 21/06/18,17:20:34,07,10,1, 11.9,1,1, 16.971, 10609.528, 237.873, 52687.341 21/06/18,17:20:34,08,10,1, 11.9,1,1, 16.971, 10609.529, 237.885, 52687.314 21/06/18,17:20:34,09,10,1, 11.9,1,1, 16.971, 10609.529, 237.875, 52687.311 21/06/18,17:20:34,10,10,1, 11.9,1,1, 16.971, 10609.529, 237.856, 52687.203 21/06/18,17:20:34,11,10,1, 11.9,1,1, 16.971, 10609.544, 237.868, 52687.269 21/06/18,17:20:34,12,10,1, 11.9,1,1, 16.971, 10609.548, 237.897, 52687.273 21/06/18,17:20:34,13,10,1, 11.9,1,1, 16.971, 10609.505, 237.906, 52687.454 21/06/18,17:20:34,14,10,1, 11.9,1,1, 16.971, 10609.515, 237.893, 52687.340 21/06/18,17:20:34,15,10,1, 11.9,1,1, 16.971, 10609.523, 237.884, 52687.344 21/06/18,17:20:34,16,10,1, 11.9,1,1, 16.971, 10609.531, 237.859, 52687.303 21/06/18,17:20:34,17,10,1, 11.9,1,1, 16.971, 10609.540, 237.892, 52687.300 21/06/18,17:20:34,18,10,1, 11.9,1,1, 16.971, 10609.543, 237.887, 52687.274 21/06/18,17:20:34,19,10,1, 11.9,1,1, 16.971, 10609.539, 237.901, 52687.307 21/06/18,17:20:35,00,10,1, 11.8,1,1, 16.972, 10609.539, 237.901, 52687.307 21/06/18,17:20:35,01,10,1, 11.8,1,1, 16.972, 10609.534, 237.896, 52687.310 21/06/18,17:20:35,02,10,1, 11.8,1,1, 16.972, 10609.515, 237.868, 52687.290 21/06/18,17:20:35,03,10,1, 11.8,1,1, 16.972, 10609.538, 237.875, 52687.270 21/06/18,17:20:35,04,10,1, 11.8,1,1, 16.972, 10609.536, 237.874, 52687.285 21/06/18,17:20:35,05,10,1, 11.8,1,1, 16.972, 10609.540, 237.893, 52687.296 21/06/18,17:20:35,06,10,1, 11.8,1,1, 16.972, 10609.535, 237.874, 52687.285 21/06/18,17:20:35,07,10,1, 11.8,1,1, 16.972, 10609.521, 237.882, 52687.284 21/06/18,17:20:35,08,10,1, 11.8,1,1, 16.972, 10609.569, 237.885, 52687.292 21/06/18,17:20:35,09,10,1, 11.8,1,1, 16.972, 10609.535, 237.884, 52687.276 21/06/18,17:20:35,10,10,1, 11.8,1,1, 16.972, 10609.531, 237.890, 52687.257 21/06/18,17:20:35,11,10,1, 11.8,1,1, 16.972, 10609.544, 237.893, 52687.267 21/06/18,17:20:35,12,10,1, 11.8,1,1, 16.972, 10609.547, 237.878, 52687.274 21/06/18,17:20:35,13,10,1, 11.8,1,1, 16.972, 10609.540, 237.897, 52687.306 21/06/18,17:20:35,14,10,1, 11.8,1,1, 16.972, 10609.554, 237.884, 52687.292 21/06/18,17:20:35,15,10,1, 11.8,1,1, 16.972, 10609.544, 237.891, 52687.287 21/06/18,17:20:35,16,10,1, 11.8,1,1, 16.972, 10609.534, 237.910, 52687.391 21/06/18,17:20:35,17,10,1, 11.8,1,1, 16.972, 10609.566, 237.903, 52687.359 21/06/18,17:20:35,18,10,1, 11.8,1,1, 16.972, 10609.546, 237.873, 52687.216 21/06/18,17:20:35,19,10,1, 11.8,1,1, 16.972, 10609.551, 237.883, 52687.272 21/06/18,17:20:36,00,10,1, 11.9,1,1, 16.973, 10609.547, 237.883, 52687.272 21/06/18,17:20:36,01,10,1, 11.9,1,1, 16.973, 10609.560, 237.877, 52687.264 21/06/18,17:20:36,02,10,1, 11.9,1,1, 16.973, 10609.563, 237.888, 52687.311 21/06/18,17:20:36,03,10,1, 11.9,1,1, 16.973, 10609.557, 237.877, 52687.293 21/06/18,17:20:36,04,10,1, 11.9,1,1, 16.973, 10609.538, 237.897, 52687.300 21/06/18,17:20:36,05,10,1, 11.9,1,1, 16.973, 10609.557, 237.888, 52687.332 21/06/18,17:20:36,06,10,1, 11.9,1,1, 16.973, 10609.550, 237.874, 52687.274 21/06/18,17:20:36,07,10,1, 11.9,1,1, 16.973, 10609.525, 237.882, 52687.291 21/06/18,17:20:36,08,10,1, 11.9,1,1, 16.973, 10609.555, 237.899, 52687.340 21/06/18,17:20:36,09,10,1, 11.9,1,1, 16.973, 10609.537, 237.867, 52687.269 21/06/18,17:20:36,10,10,1, 11.9,1,1, 16.973, 10609.528, 237.889, 52687.310 21/06/18,17:20:36,11,10,1, 11.9,1,1, 16.973, 10609.543, 237.892, 52687.328 21/06/18,17:20:36,12,10,1, 11.9,1,1, 16.973, 10609.538, 237.884, 52687.323 21/06/18,17:20:36,13,10,1, 11.9,1,1, 16.973, 10609.501, 237.898, 52687.364 21/06/18,17:20:36,14,10,1, 11.9,1,1, 16.973, 10609.551, 237.900, 52687.303 21/06/18,17:20:36,15,10,1, 11.9,1,1, 16.973, 10609.551, 237.897, 52687.323 21/06/18,17:20:36,16,10,1, 11.9,1,1, 16.973, 10609.572, 237.878, 52687.302 21/06/18,17:20:36,17,10,1, 11.9,1,1, 16.973, 10609.547, 237.883, 52687.295 21/06/18,17:20:36,18,10,1, 11.9,1,1, 16.973, 10609.539, 237.880, 52687.306 21/06/18,17:20:36,19,10,1, 11.9,1,1, 16.973, 10609.562, 237.865, 52687.261 21/06/18,17:20:37,00,10,1, 11.9,1,1, 16.971, 10609.555, 237.865, 52687.261 21/06/18,17:20:37,01,10,1, 11.9,1,1, 16.971, 10609.561, 237.893, 52687.297 21/06/18,17:20:37,02,10,1, 11.9,1,1, 16.971, 10609.538, 237.886, 52687.315 21/06/18,17:20:37,03,10,1, 11.9,1,1, 16.971, 10609.558, 237.895, 52687.281 21/06/18,17:20:37,04,10,1, 11.9,1,1, 16.971, 10609.562, 237.890, 52687.275 21/06/18,17:20:37,05,10,1, 11.9,1,1, 16.971, 10609.538, 237.885, 52687.236 21/06/18,17:20:37,06,10,1, 11.9,1,1, 16.971, 10609.546, 237.908, 52687.266 21/06/18,17:20:37,07,10,1, 11.9,1,1, 16.971, 10609.556, 237.875, 52687.248 21/06/18,17:20:37,08,10,1, 11.9,1,1, 16.971, 10609.536, 237.878, 52687.256 21/06/18,17:20:37,09,10,1, 11.9,1,1, 16.971, 10609.542, 237.878, 52687.302 21/06/18,17:20:37,10,10,1, 11.9,1,1, 16.971, 10609.551, 237.906, 52687.268 21/06/18,17:20:37,11,10,1, 11.9,1,1, 16.971, 10609.570, 237.894, 52687.253 21/06/18,17:20:37,12,10,1, 11.9,1,1, 16.971, 10609.552, 237.883, 52687.290 21/06/18,17:20:37,13,10,1, 11.9,1,1, 16.971, 10609.569, 237.874, 52687.220 21/06/18,17:20:37,14,10,1, 11.9,1,1, 16.971, 10609.565, 237.914, 52687.284 21/06/18,17:20:37,15,10,1, 11.9,1,1, 16.971, 10609.570, 237.893, 52687.231 21/06/18,17:20:37,16,10,1, 11.9,1,1, 16.971, 10609.544, 237.900, 52687.240 21/06/18,17:20:37,17,10,1, 11.9,1,1, 16.971, 10609.544, 237.873, 52687.228 21/06/18,17:20:37,18,10,1, 11.9,1,1, 16.971, 10609.536, 237.917, 52687.279 21/06/18,17:20:37,19,10,1, 11.9,1,1, 16.971, 10609.537, 237.862, 52687.241 21/06/18,17:20:38,00,10,1, 11.9,1,1, 16.973, 10609.530, 237.862, 52687.241 21/06/18,17:20:38,01,10,1, 11.9,1,1, 16.973, 10609.572, 237.885, 52687.241 21/06/18,17:20:38,02,10,1, 11.9,1,1, 16.973, 10609.545, 237.889, 52687.259 21/06/18,17:20:38,03,10,1, 11.9,1,1, 16.973, 10609.525, 237.889, 52687.241 21/06/18,17:20:38,04,10,1, 11.9,1,1, 16.973, 10609.551, 237.901, 52687.242 21/06/18,17:20:38,05,10,1, 11.9,1,1, 16.973, 10609.552, 237.896, 52687.229 21/06/18,17:20:38,06,10,1, 11.9,1,1, 16.973, 10609.534, 237.876, 52687.235 21/06/18,17:20:38,07,10,1, 11.9,1,1, 16.973, 10609.563, 237.861, 52687.254 21/06/18,17:20:38,08,10,1, 11.9,1,1, 16.973, 10609.569, 237.910, 52687.316 21/06/18,17:20:38,09,10,1, 11.9,1,1, 16.973, 10609.541, 237.885, 52687.257 21/06/18,17:20:38,10,10,1, 11.9,1,1, 16.973, 10609.551, 237.912, 52687.308 21/06/18,17:20:38,11,10,1, 11.9,1,1, 16.973, 10609.554, 237.868, 52687.247 21/06/18,17:20:38,12,10,1, 11.9,1,1, 16.973, 10609.538, 237.893, 52687.286 21/06/18,17:20:38,13,10,1, 11.9,1,1, 16.973, 10609.544, 237.901, 52687.264 21/06/18,17:20:38,14,10,1, 11.9,1,1, 16.973, 10609.554, 237.891, 52687.276 21/06/18,17:20:38,15,10,1, 11.9,1,1, 16.973, 10609.529, 237.895, 52687.240 21/06/18,17:20:38,16,10,1, 11.9,1,1, 16.973, 10609.557, 237.888, 52687.274 21/06/18,17:20:38,17,10,1, 11.9,1,1, 16.973, 10609.588, 237.905, 52687.264 21/06/18,17:20:38,18,10,1, 11.9,1,1, 16.973, 10609.548, 237.911, 52687.262 21/06/18,17:20:38,19,10,1, 11.9,1,1, 16.973, 10609.566, 237.898, 52687.259 21/06/18,17:20:39,00,11,1, 11.8,1,1, 16.969, 10609.564, 237.898, 52687.259 21/06/18,17:20:39,01,11,1, 11.8,1,1, 16.969, 10609.565, 237.893, 52687.252 21/06/18,17:20:39,02,11,1, 11.8,1,1, 16.969, 10609.557, 237.893, 52687.272 21/06/18,17:20:39,03,11,1, 11.8,1,1, 16.969, 10609.539, 237.868, 52687.260 21/06/18,17:20:39,04,11,1, 11.8,1,1, 16.969, 10609.555, 237.890, 52687.262 21/06/18,17:20:39,05,11,1, 11.8,1,1, 16.969, 10609.555, 237.876, 52687.248 21/06/18,17:20:39,06,11,1, 11.8,1,1, 16.969, 10609.553, 237.874, 52687.251 21/06/18,17:20:39,07,11,1, 11.8,1,1, 16.969, 10609.562, 237.893, 52687.267 21/06/18,17:20:39,08,11,1, 11.8,1,1, 16.969, 10609.580, 237.879, 52687.261 21/06/18,17:20:39,09,11,1, 11.8,1,1, 16.969, 10609.551, 237.876, 52687.203 21/06/18,17:20:39,10,11,1, 11.8,1,1, 16.969, 10609.511, 237.875, 52687.241 21/06/18,17:20:39,11,11,1, 11.8,1,1, 16.969, 10609.537, 237.913, 52687.246 21/06/18,17:20:39,12,11,1, 11.8,1,1, 16.969, 10609.563, 237.868, 52687.270 21/06/18,17:20:39,13,11,1, 11.8,1,1, 16.969, 10609.554, 237.880, 52687.261 21/06/18,17:20:39,14,11,1, 11.8,1,1, 16.969, 10609.549, 237.870, 52687.252 21/06/18,17:20:39,15,11,1, 11.8,1,1, 16.969, 10609.533, 237.896, 52687.244 21/06/18,17:20:39,16,11,1, 11.8,1,1, 16.969, 10609.564, 237.895, 52687.287 21/06/18,17:20:39,17,11,1, 11.8,1,1, 16.969, 10609.546, 237.865, 52687.238 21/06/18,17:20:39,18,11,1, 11.8,1,1, 16.969, 10609.539, 237.865, 52687.238 21/06/18,17:20:39,19,11,1, 11.8,1,1, 16.969, 10609.546, 237.894, 52687.233 21/06/18,17:20:40,00,11,1, 11.9,1,1, 16.971, 10609.539, 237.894, 52687.233 21/06/18,17:20:40,01,11,1, 11.9,1,1, 16.971, 10609.552, 237.903, 52687.257 21/06/18,17:20:40,02,11,1, 11.9,1,1, 16.971, 10609.558, 237.872, 52687.268 21/06/18,17:20:40,03,11,1, 11.9,1,1, 16.971, 10609.553, 237.905, 52687.252 21/06/18,17:20:40,04,11,1, 11.9,1,1, 16.971, 10609.547, 237.896, 52687.226 21/06/18,17:20:40,05,11,1, 11.9,1,1, 16.971, 10609.577, 237.894, 52687.259 21/06/18,17:20:40,06,11,1, 11.9,1,1, 16.971, 10609.559, 237.894, 52687.237 21/06/18,17:20:40,07,11,1, 11.9,1,1, 16.971, 10609.536, 237.888, 52687.249 21/06/18,17:20:40,08,11,1, 11.9,1,1, 16.971, 10609.553, 237.886, 52687.255 21/06/18,17:20:40,09,11,1, 11.9,1,1, 16.971, 10609.551, 237.867, 52687.216 21/06/18,17:20:40,10,11,1, 11.9,1,1, 16.971, 10609.554, 237.878, 52687.253 21/06/18,17:20:40,11,11,1, 11.9,1,1, 16.971, 10609.543, 237.897, 52687.260 21/06/18,17:20:40,12,11,1, 11.9,1,1, 16.971, 10609.565, 237.876, 52687.244 21/06/18,17:20:40,13,11,1, 11.9,1,1, 16.971, 10609.567, 237.882, 52687.223 21/06/18,17:20:40,14,11,1, 11.9,1,1, 16.971, 10609.566, 237.867, 52687.239 21/06/18,17:20:40,15,11,1, 11.9,1,1, 16.971, 10609.554, 237.870, 52687.019 21/06/18,17:20:40,16,11,1, 11.9,1,1, 16.971, 10609.530, 237.904, 52687.322 21/06/18,17:20:40,17,11,1, 11.9,1,1, 16.971, 10609.539, 237.890, 52687.251 21/06/18,17:20:40,18,11,1, 11.9,1,1, 16.971, 10609.563, 237.900, 52687.277 21/06/18,17:20:40,19,11,1, 11.9,1,1, 16.971, 10609.551, 237.875, 52687.286 21/06/18,17:20:41,00,11,1, 11.9,1,1, 16.966, 10609.547, 237.875, 52687.286 21/06/18,17:20:41,01,11,1, 11.9,1,1, 16.966, 10609.550, 237.855, 52687.202 21/06/18,17:20:41,02,11,1, 11.9,1,1, 16.966, 10609.548, 237.872, 52687.244 21/06/18,17:20:41,03,11,1, 11.9,1,1, 16.966, 10609.540, 237.868, 52687.208 21/06/18,17:20:41,04,11,1, 11.9,1,1, 16.966, 10609.567, 237.870, 52687.191 21/06/18,17:20:41,05,11,1, 11.9,1,1, 16.966, 10609.548, 237.878, 52687.207 21/06/18,17:20:41,06,11,1, 11.9,1,1, 16.966, 10609.547, 237.892, 52687.231 21/06/18,17:20:41,07,11,1, 11.9,1,1, 16.966, 10609.564, 237.881, 52687.235 21/06/18,17:20:41,08,11,1, 11.9,1,1, 16.966, 10609.585, 237.894, 52687.249 21/06/18,17:20:41,09,11,1, 11.9,1,1, 16.966, 10609.574, 237.877, 52687.228 21/06/18,17:20:41,10,11,1, 11.9,1,1, 16.966, 10609.553, 237.901, 52687.242 21/06/18,17:20:41,11,11,1, 11.9,1,1, 16.966, 10609.571, 237.878, 52687.228 21/06/18,17:20:41,12,11,1, 11.9,1,1, 16.966, 10609.569, 237.887, 52687.255 21/06/18,17:20:41,13,11,1, 11.9,1,1, 16.966, 10609.558, 237.895, 52687.208 21/06/18,17:20:41,14,11,1, 11.9,1,1, 16.966, 10609.556, 237.885, 52687.240 21/06/18,17:20:41,15,11,1, 11.9,1,1, 16.966, 10609.567, 237.885, 52687.273 21/06/18,17:20:41,16,11,1, 11.9,1,1, 16.966, 10609.564, 237.880, 52687.232 21/06/18,17:20:41,17,11,1, 11.9,1,1, 16.966, 10609.540, 237.878, 52687.222 21/06/18,17:20:41,18,11,1, 11.9,1,1, 16.966, 10609.581, 237.871, 52687.234 21/06/18,17:20:41,19,11,1, 11.9,1,1, 16.966, 10609.566, 237.879, 52687.250 21/06/18,17:20:42,00,11,1, 11.8,1,1, 16.967, 10609.564, 237.879, 52687.250 21/06/18,17:20:42,01,11,1, 11.8,1,1, 16.967, 10609.548, 237.922, 52687.240 21/06/18,17:20:42,02,11,1, 11.8,1,1, 16.967, 10609.590, 237.901, 52687.268 21/06/18,17:20:42,03,11,1, 11.8,1,1, 16.967, 10609.565, 237.924, 52687.249 21/06/18,17:20:42,04,11,1, 11.8,1,1, 16.967, 10609.585, 237.905, 52687.264 21/06/18,17:20:42,05,11,1, 11.8,1,1, 16.967, 10609.577, 237.892, 52687.232 21/06/18,17:20:42,06,11,1, 11.8,1,1, 16.967, 10609.555, 237.883, 52687.268 21/06/18,17:20:42,07,11,1, 11.8,1,1, 16.967, 10609.548, 237.921, 52687.245 21/06/18,17:20:42,08,11,1, 11.8,1,1, 16.967, 10609.562, 237.909, 52687.256 21/06/18,17:20:42,09,11,1, 11.8,1,1, 16.967, 10609.586, 237.892, 52687.224 21/06/18,17:20:42,10,11,1, 11.8,1,1, 16.967, 10609.574, 237.868, 52687.268 21/06/18,17:20:42,11,11,1, 11.8,1,1, 16.967, 10609.569, 237.888, 52687.242 21/06/18,17:20:42,12,11,1, 11.8,1,1, 16.967, 10609.562, 237.884, 52687.260 21/06/18,17:20:42,13,11,1, 11.8,1,1, 16.967, 10609.563, 237.888, 52687.259 21/06/18,17:20:42,14,11,1, 11.8,1,1, 16.967, 10609.581, 237.886, 52687.242 21/06/18,17:20:42,15,11,1, 11.8,1,1, 16.967, 10609.558, 237.873, 52687.245 21/06/18,17:20:42,16,11,1, 11.8,1,1, 16.967, 10609.582, 237.876, 52687.186 21/06/18,17:20:42,17,11,1, 11.8,1,1, 16.967, 10609.574, 237.895, 52687.233 21/06/18,17:20:42,18,11,1, 11.8,1,1, 16.967, 10609.568, 237.890, 52687.218 21/06/18,17:20:42,19,11,1, 11.8,1,1, 16.967, 10609.549, 237.888, 52687.228 21/06/18,17:20:43,00,11,1, 11.9,1,1, 16.968, 10609.547, 237.888, 52687.228 21/06/18,17:20:43,01,11,1, 11.9,1,1, 16.968, 10609.583, 237.905, 52687.226 21/06/18,17:20:43,02,11,1, 11.9,1,1, 16.968, 10609.571, 237.883, 52687.242 21/06/18,17:20:43,03,11,1, 11.9,1,1, 16.968, 10609.573, 237.899, 52687.256 21/06/18,17:20:43,04,11,1, 11.9,1,1, 16.968, 10609.599, 237.881, 52687.265 21/06/18,17:20:43,05,11,1, 11.9,1,1, 16.968, 10609.572, 237.868, 52687.195 21/06/18,17:20:43,06,11,1, 11.9,1,1, 16.968, 10609.592, 237.892, 52687.262 21/06/18,17:20:43,07,11,1, 11.9,1,1, 16.968, 10609.593, 237.879, 52687.208 21/06/18,17:20:43,08,11,1, 11.9,1,1, 16.968, 10609.576, 237.882, 52687.222 21/06/18,17:20:43,09,11,1, 11.9,1,1, 16.968, 10609.591, 237.861, 52687.230 21/06/18,17:20:43,10,11,1, 11.9,1,1, 16.968, 10609.592, 237.881, 52687.236 21/06/18,17:20:43,11,11,1, 11.9,1,1, 16.968, 10609.578, 237.880, 52687.266 21/06/18,17:20:43,12,11,1, 11.9,1,1, 16.968, 10609.588, 237.887, 52687.241 21/06/18,17:20:43,13,11,1, 11.9,1,1, 16.968, 10609.568, 237.870, 52687.222 21/06/18,17:20:43,14,11,1, 11.9,1,1, 16.968, 10609.592, 237.845, 52687.249 21/06/18,17:20:43,15,11,1, 11.9,1,1, 16.968, 10609.595, 237.863, 52687.221 21/06/18,17:20:43,16,11,1, 11.9,1,1, 16.968, 10609.597, 237.870, 52687.185 21/06/18,17:20:43,17,11,1, 11.9,1,1, 16.968, 10609.582, 237.877, 52687.218 21/06/18,17:20:43,18,11,1, 11.9,1,1, 16.968, 10609.583, 237.861, 52687.232 21/06/18,17:20:43,19,11,1, 11.9,1,1, 16.968, 10609.592, 237.875, 52687.249 21/06/18,17:20:44,00,11,1, 11.9,1,1, 16.971, 10609.589, 237.875, 52687.249 21/06/18,17:20:44,01,11,1, 11.9,1,1, 16.971, 10609.583, 237.863, 52687.201 21/06/18,17:20:44,02,11,1, 11.9,1,1, 16.971, 10609.581, 237.882, 52687.188 21/06/18,17:20:44,03,11,1, 11.9,1,1, 16.971, 10609.599, 237.885, 52687.195 21/06/18,17:20:44,04,11,1, 11.9,1,1, 16.971, 10609.601, 237.861, 52687.232 21/06/18,17:20:44,05,11,1, 11.9,1,1, 16.971, 10609.574, 237.853, 52687.235 21/06/18,17:20:44,06,11,1, 11.9,1,1, 16.971, 10609.583, 237.867, 52687.219 21/06/18,17:20:44,07,11,1, 11.9,1,1, 16.971, 10609.619, 237.858, 52687.209 21/06/18,17:20:44,08,11,1, 11.9,1,1, 16.971, 10609.599, 237.884, 52687.191 21/06/18,17:20:44,09,11,1, 11.9,1,1, 16.971, 10609.589, 237.868, 52687.200 21/06/18,17:20:44,10,11,1, 11.9,1,1, 16.971, 10609.583, 237.859, 52687.220 21/06/18,17:20:44,11,11,1, 11.9,1,1, 16.971, 10609.591, 237.896, 52687.213 21/06/18,17:20:44,12,11,1, 11.9,1,1, 16.971, 10609.594, 237.858, 52687.208 21/06/18,17:20:44,13,11,1, 11.9,1,1, 16.971, 10609.593, 237.877, 52687.196 21/06/18,17:20:44,14,11,1, 11.9,1,1, 16.971, 10609.590, 237.847, 52687.230 21/06/18,17:20:44,15,11,1, 11.9,1,1, 16.971, 10609.585, 237.879, 52687.244 21/06/18,17:20:44,16,11,1, 11.9,1,1, 16.971, 10609.586, 237.863, 52687.202 21/06/18,17:20:44,17,11,1, 11.9,1,1, 16.971, 10609.582, 237.836, 52687.174 21/06/18,17:20:44,18,11,1, 11.9,1,1, 16.971, 10609.581, 237.851, 52687.229 21/06/18,17:20:44,19,11,1, 11.9,1,1, 16.971, 10609.587, 237.815, 52687.226 21/06/18,17:20:45,00,11,1, 11.9,1,1, 16.967, 10609.580, 237.815, 52687.226 21/06/18,17:20:45,01,11,1, 11.9,1,1, 16.967, 10609.599, 237.859, 52687.229 21/06/18,17:20:45,02,11,1, 11.9,1,1, 16.967, 10609.570, 237.837, 52687.239 21/06/18,17:20:45,03,11,1, 11.9,1,1, 16.967, 10609.596, 237.834, 52687.196 21/06/18,17:20:45,04,11,1, 11.9,1,1, 16.967, 10609.591, 237.841, 52687.201 21/06/18,17:20:45,05,11,1, 11.9,1,1, 16.967, 10609.580, 237.860, 52687.236 21/06/18,17:20:45,06,11,1, 11.9,1,1, 16.967, 10609.570, 237.877, 52687.243 21/06/18,17:20:45,07,11,1, 11.9,1,1, 16.967, 10609.593, 237.857, 52687.196 21/06/18,17:20:45,08,11,1, 11.9,1,1, 16.967, 10609.589, 237.859, 52687.210 21/06/18,17:20:45,09,11,1, 11.9,1,1, 16.967, 10609.579, 237.868, 52687.192 21/06/18,17:20:45,10,11,1, 11.9,1,1, 16.967, 10609.575, 237.848, 52687.176 21/06/18,17:20:45,11,11,1, 11.9,1,1, 16.967, 10609.593, 237.846, 52687.162 21/06/18,17:20:45,12,11,1, 11.9,1,1, 16.967, 10609.602, 237.869, 52687.196 21/06/18,17:20:45,13,11,1, 11.9,1,1, 16.967, 10609.602, 237.860, 52687.198 21/06/18,17:20:45,14,11,1, 11.9,1,1, 16.967, 10609.591, 237.872, 52687.240 21/06/18,17:20:45,15,11,1, 11.9,1,1, 16.967, 10609.584, 237.849, 52687.175 21/06/18,17:20:45,16,11,1, 11.9,1,1, 16.967, 10609.562, 237.849, 52687.193 21/06/18,17:20:45,17,11,1, 11.9,1,1, 16.967, 10609.545, 237.866, 52687.255 21/06/18,17:20:45,18,11,1, 11.9,1,1, 16.967, 10609.565, 237.879, 52687.237 21/06/18,17:20:45,19,11,1, 11.9,1,1, 16.967, 10609.569, 237.878, 52687.201 21/06/18,17:20:46,00,11,1, 11.8,1,1, 16.969, 10609.564, 237.878, 52687.201 21/06/18,17:20:46,01,11,1, 11.8,1,1, 16.969, 10609.586, 237.864, 52687.228 21/06/18,17:20:46,02,11,1, 11.8,1,1, 16.969, 10609.582, 237.870, 52687.201 21/06/18,17:20:46,03,11,1, 11.8,1,1, 16.969, 10609.587, 237.874, 52687.210 21/06/18,17:20:46,04,11,1, 11.8,1,1, 16.969, 10609.600, 237.874, 52687.248 21/06/18,17:20:46,05,11,1, 11.8,1,1, 16.969, 10609.590, 237.869, 52687.214 21/06/18,17:20:46,06,11,1, 11.8,1,1, 16.969, 10609.585, 237.851, 52687.199 21/06/18,17:20:46,07,11,1, 11.8,1,1, 16.969, 10609.587, 237.852, 52687.227 21/06/18,17:20:46,08,11,1, 11.8,1,1, 16.969, 10609.578, 237.815, 52687.237 21/06/18,17:20:46,09,11,1, 11.8,1,1, 16.969, 10609.566, 237.844, 52687.202 21/06/18,17:20:46,10,11,1, 11.8,1,1, 16.969, 10609.596, 237.848, 52687.213 21/06/18,17:20:46,11,11,1, 11.8,1,1, 16.969, 10609.589, 237.835, 52687.195 21/06/18,17:20:46,12,11,1, 11.8,1,1, 16.969, 10609.583, 237.850, 52687.228 21/06/18,17:20:46,13,11,1, 11.8,1,1, 16.969, 10609.601, 237.842, 52687.239 21/06/18,17:20:46,14,11,1, 11.8,1,1, 16.969, 10609.588, 237.866, 52687.240 21/06/18,17:20:46,15,11,1, 11.8,1,1, 16.969, 10609.586, 237.831, 52687.229 21/06/18,17:20:46,16,11,1, 11.8,1,1, 16.969, 10609.583, 237.846, 52687.207 21/06/18,17:20:46,17,11,1, 11.8,1,1, 16.969, 10609.578, 237.849, 52687.236 21/06/18,17:20:46,18,11,1, 11.8,1,1, 16.969, 10609.579, 237.870, 52687.195 21/06/18,17:20:46,19,11,1, 11.8,1,1, 16.969, 10609.587, 237.874, 52687.241 21/06/18,17:20:47,00,11,1, 11.9,1,1, 16.967, 10609.580, 237.874, 52687.241 21/06/18,17:20:47,01,11,1, 11.9,1,1, 16.967, 10609.609, 237.859, 52687.238 21/06/18,17:20:47,02,11,1, 11.9,1,1, 16.967, 10609.585, 237.838, 52687.204 21/06/18,17:20:47,03,11,1, 11.9,1,1, 16.967, 10609.588, 237.868, 52687.211 21/06/18,17:20:47,04,11,1, 11.9,1,1, 16.967, 10609.588, 237.846, 52687.207 21/06/18,17:20:47,05,11,1, 11.9,1,1, 16.967, 10609.578, 237.855, 52687.170 21/06/18,17:20:47,06,11,1, 11.9,1,1, 16.967, 10609.610, 237.853, 52687.196 21/06/18,17:20:47,07,11,1, 11.9,1,1, 16.967, 10609.588, 237.859, 52687.200 21/06/18,17:20:47,08,11,1, 11.9,1,1, 16.967, 10609.580, 237.856, 52687.177 21/06/18,17:20:47,09,11,1, 11.9,1,1, 16.967, 10609.596, 237.864, 52687.218 21/06/18,17:20:47,10,11,1, 11.9,1,1, 16.967, 10609.578, 237.867, 52687.223 21/06/18,17:20:47,11,11,1, 11.9,1,1, 16.967, 10609.595, 237.830, 52687.206 21/06/18,17:20:47,12,11,1, 11.9,1,1, 16.967, 10609.580, 237.866, 52687.219 21/06/18,17:20:47,13,11,1, 11.9,1,1, 16.967, 10609.572, 237.851, 52687.212 21/06/18,17:20:47,14,11,1, 11.9,1,1, 16.967, 10609.608, 237.867, 52687.242 21/06/18,17:20:47,15,11,1, 11.9,1,1, 16.967, 10609.580, 237.871, 52687.193 21/06/18,17:20:47,16,11,1, 11.9,1,1, 16.967, 10609.565, 237.869, 52687.176 21/06/18,17:20:47,17,11,1, 11.9,1,1, 16.967, 10609.605, 237.835, 52687.229 21/06/18,17:20:47,18,11,1, 11.9,1,1, 16.967, 10609.580, 237.846, 52687.246 21/06/18,17:20:47,19,11,1, 11.9,1,1, 16.967, 10609.588, 237.865, 52687.259 21/06/18,17:20:48,00,11,1, 11.8,1,1, 16.970, 10609.580, 237.865, 52687.259 21/06/18,17:20:48,01,11,1, 11.8,1,1, 16.970, 10609.602, 237.835, 52687.214 21/06/18,17:20:48,02,11,1, 11.8,1,1, 16.970, 10609.600, 237.843, 52687.203 21/06/18,17:20:48,03,11,1, 11.8,1,1, 16.970, 10609.564, 237.879, 52687.211 21/06/18,17:20:48,04,11,1, 11.8,1,1, 16.970, 10609.590, 237.847, 52687.234 21/06/18,17:20:48,05,11,1, 11.8,1,1, 16.970, 10609.604, 237.855, 52687.250 21/06/18,17:20:48,06,11,1, 11.8,1,1, 16.970, 10609.590, 237.815, 52687.226 21/06/18,17:20:48,07,11,1, 11.8,1,1, 16.970, 10609.576, 237.846, 52687.205 21/06/18,17:20:48,08,11,1, 11.8,1,1, 16.970, 10609.589, 237.863, 52687.203 21/06/18,17:20:48,09,11,1, 11.8,1,1, 16.970, 10609.582, 237.868, 52687.215 21/06/18,17:20:48,10,11,1, 11.8,1,1, 16.970, 10609.600, 237.856, 52687.210 21/06/18,17:20:48,11,11,1, 11.8,1,1, 16.970, 10609.585, 237.850, 52687.180 21/06/18,17:20:48,12,11,1, 11.8,1,1, 16.970, 10609.583, 237.858, 52687.143 21/06/18,17:20:48,13,11,1, 11.8,1,1, 16.970, 10609.605, 237.865, 52687.196 21/06/18,17:20:48,14,11,1, 11.8,1,1, 16.970, 10609.593, 237.861, 52687.235 21/06/18,17:20:48,15,11,1, 11.8,1,1, 16.970, 10609.597, 237.851, 52687.191 21/06/18,17:20:48,16,11,1, 11.8,1,1, 16.970, 10609.593, 237.847, 52687.155 21/06/18,17:20:48,17,11,1, 11.8,1,1, 16.970, 10609.599, 237.878, 52687.209 21/06/18,17:20:48,18,11,1, 11.8,1,1, 16.970, 10609.623, 237.843, 52687.105 21/06/18,17:20:48,19,11,1, 11.8,1,1, 16.970, 10609.602, 237.855, 52687.205 21/06/18,17:20:49,00,11,1, 11.9,1,1, 16.969, 10609.597, 237.855, 52687.205 21/06/18,17:20:49,01,11,1, 11.9,1,1, 16.969, 10609.619, 237.878, 52687.212 21/06/18,17:20:49,02,11,1, 11.9,1,1, 16.969, 10609.598, 237.864, 52687.200 21/06/18,17:20:49,03,11,1, 11.9,1,1, 16.969, 10609.585, 237.876, 52687.163 21/06/18,17:20:49,04,11,1, 11.9,1,1, 16.969, 10609.570, 237.864, 52687.165 21/06/18,17:20:49,05,11,1, 11.9,1,1, 16.969, 10609.562, 237.896, 52687.198 21/06/18,17:20:49,06,11,1, 11.9,1,1, 16.969, 10609.603, 237.857, 52687.190 21/06/18,17:20:49,07,11,1, 11.9,1,1, 16.969, 10609.606, 237.844, 52687.198 21/06/18,17:20:49,08,11,1, 11.9,1,1, 16.969, 10609.603, 237.860, 52687.193 21/06/18,17:20:49,09,11,1, 11.9,1,1, 16.969, 10609.612, 237.843, 52687.171 21/06/18,17:20:49,10,11,1, 11.9,1,1, 16.969, 10609.612, 237.852, 52687.168 21/06/18,17:20:49,11,11,1, 11.9,1,1, 16.969, 10609.583, 237.874, 52687.173 21/06/18,17:20:49,12,11,1, 11.9,1,1, 16.969, 10609.618, 237.876, 52687.459 21/06/18,17:20:49,13,11,1, 11.9,1,1, 16.969, 10609.606, 237.848, 52686.964 21/06/18,17:20:49,14,11,1, 11.9,1,1, 16.969, 10609.635, 237.850, 52687.094 21/06/18,17:20:49,15,11,1, 11.9,1,1, 16.969, 10609.620, 237.868, 52687.074 21/06/18,17:20:49,16,11,1, 11.9,1,1, 16.969, 10609.632, 237.869, 52687.122 21/06/18,17:20:49,17,11,1, 11.9,1,1, 16.969, 10609.606, 237.871, 52687.175 21/06/18,17:20:49,18,11,1, 11.9,1,1, 16.969, 10609.612, 237.851, 52687.163 21/06/18,17:20:49,19,11,1, 11.9,1,1, 16.969, 10609.574, 237.849, 52687.161 21/06/18,17:20:50,00,11,1, 11.9,1,1, 16.968, 10609.572, 237.849, 52687.161 21/06/18,17:20:50,01,11,1, 11.9,1,1, 16.968, 10609.580, 237.850, 52687.120 21/06/18,17:20:50,02,11,1, 11.9,1,1, 16.968, 10609.603, 237.868, 52687.128 21/06/18,17:20:50,03,11,1, 11.9,1,1, 16.968, 10609.583, 237.863, 52687.149 21/06/18,17:20:50,04,11,1, 11.9,1,1, 16.968, 10609.587, 237.876, 52687.135 21/06/18,17:20:50,05,11,1, 11.9,1,1, 16.968, 10609.597, 237.858, 52687.137 21/06/18,17:20:50,06,11,1, 11.9,1,1, 16.968, 10609.581, 237.857, 52687.130 21/06/18,17:20:50,07,11,1, 11.9,1,1, 16.968, 10609.588, 237.857, 52687.135 21/06/18,17:20:50,08,11,1, 11.9,1,1, 16.968, 10609.594, 237.855, 52687.127 21/06/18,17:20:50,09,11,1, 11.9,1,1, 16.968, 10609.598, 237.890, 52687.160 21/06/18,17:20:50,10,11,1, 11.9,1,1, 16.968, 10609.594, 237.867, 52687.190 21/06/18,17:20:50,11,11,1, 11.9,1,1, 16.968, 10609.590, 237.852, 52687.145 21/06/18,17:20:50,12,11,1, 11.9,1,1, 16.968, 10609.583, 237.868, 52687.131 21/06/18,17:20:50,13,11,1, 11.9,1,1, 16.968, 10609.605, 237.875, 52687.126 21/06/18,17:20:50,14,11,1, 11.9,1,1, 16.968, 10609.558, 237.884, 52687.107 21/06/18,17:20:50,15,11,1, 11.9,1,1, 16.968, 10609.580, 237.866, 52687.164 21/06/18,17:20:50,16,11,1, 11.9,1,1, 16.968, 10609.599, 237.864, 52687.167 21/06/18,17:20:50,17,11,1, 11.9,1,1, 16.968, 10609.588, 237.890, 52687.128 21/06/18,17:20:50,18,11,1, 11.9,1,1, 16.968, 10609.614, 237.883, 52687.156 21/06/18,17:20:50,19,11,1, 11.9,1,1, 16.968, 10609.590, 237.859, 52687.173 21/06/18,17:20:51,00,11,1, 11.9,1,1, 16.968, 10609.589, 237.859, 52687.173 21/06/18,17:20:51,01,11,1, 11.9,1,1, 16.968, 10609.615, 237.848, 52687.105 21/06/18,17:20:51,02,11,1, 11.9,1,1, 16.968, 10609.594, 237.834, 52687.144 21/06/18,17:20:51,03,11,1, 11.9,1,1, 16.968, 10609.590, 237.839, 52687.115 21/06/18,17:20:51,04,11,1, 11.9,1,1, 16.968, 10609.595, 237.839, 52687.109 21/06/18,17:20:51,05,11,1, 11.9,1,1, 16.968, 10609.603, 237.862, 52687.146 21/06/18,17:20:51,06,11,1, 11.9,1,1, 16.968, 10609.591, 237.855, 52687.121 21/06/18,17:20:51,07,11,1, 11.9,1,1, 16.968, 10609.608, 237.870, 52687.107 21/06/18,17:20:51,08,11,1, 11.9,1,1, 16.968, 10609.582, 237.853, 52687.090 21/06/18,17:20:51,09,11,1, 11.9,1,1, 16.968, 10609.623, 237.873, 52687.166 21/06/18,17:20:51,10,11,1, 11.9,1,1, 16.968, 10609.597, 237.835, 52687.131 21/06/18,17:20:51,11,11,1, 11.9,1,1, 16.968, 10609.595, 237.860, 52687.138 21/06/18,17:20:51,12,11,1, 11.9,1,1, 16.968, 10609.585, 237.870, 52687.117 21/06/18,17:20:51,13,11,1, 11.9,1,1, 16.968, 10609.584, 237.854, 52687.113 21/06/18,17:20:51,14,11,1, 11.9,1,1, 16.968, 10609.584, 237.847, 52687.127 21/06/18,17:20:51,15,11,1, 11.9,1,1, 16.968, 10609.588, 237.866, 52687.153 21/06/18,17:20:51,16,11,1, 11.9,1,1, 16.968, 10609.584, 237.855, 52687.119 21/06/18,17:20:51,17,11,1, 11.9,1,1, 16.968, 10609.566, 237.839, 52687.141 21/06/18,17:20:51,18,11,1, 11.9,1,1, 16.968, 10609.579, 237.848, 52687.122 21/06/18,17:20:51,19,11,1, 11.9,1,1, 16.968, 10609.578, 237.848, 52687.117 21/06/18,17:20:52,00,11,1, 11.8,1,1, 16.964, 10609.572, 237.848, 52687.117 21/06/18,17:20:52,01,11,1, 11.8,1,1, 16.964, 10609.590, 237.881, 52687.143 21/06/18,17:20:52,02,11,1, 11.8,1,1, 16.964, 10609.576, 237.841, 52687.110 21/06/18,17:20:52,03,11,1, 11.8,1,1, 16.964, 10609.589, 237.875, 52687.120 21/06/18,17:20:52,04,11,1, 11.8,1,1, 16.964, 10609.597, 237.873, 52687.130 21/06/18,17:20:52,05,11,1, 11.8,1,1, 16.964, 10609.578, 237.868, 52687.166 21/06/18,17:20:52,06,11,1, 11.8,1,1, 16.964, 10609.574, 237.878, 52687.178 21/06/18,17:20:52,07,11,1, 11.8,1,1, 16.964, 10609.585, 237.887, 52687.162 21/06/18,17:20:52,08,11,1, 11.8,1,1, 16.964, 10609.587, 237.868, 52687.129 21/06/18,17:20:52,09,11,1, 11.8,1,1, 16.964, 10609.586, 237.830, 52687.124 21/06/18,17:20:52,10,11,1, 11.8,1,1, 16.964, 10609.590, 237.858, 52687.144 21/06/18,17:20:52,11,11,1, 11.8,1,1, 16.964, 10609.585, 237.848, 52687.124 21/06/18,17:20:52,12,11,1, 11.8,1,1, 16.964, 10609.593, 237.888, 52687.164 21/06/18,17:20:52,13,11,1, 11.8,1,1, 16.964, 10609.578, 237.848, 52687.150 21/06/18,17:20:52,14,11,1, 11.8,1,1, 16.964, 10609.590, 237.840, 52687.102 21/06/18,17:20:52,15,11,1, 11.8,1,1, 16.964, 10609.567, 237.840, 52687.149 21/06/18,17:20:52,16,11,1, 11.8,1,1, 16.964, 10609.601, 237.835, 52687.152 21/06/18,17:20:52,17,11,1, 11.8,1,1, 16.964, 10609.579, 237.842, 52687.046 21/06/18,17:20:52,18,11,1, 11.8,1,1, 16.964, 10609.594, 237.848, 52687.097 21/06/18,17:20:52,19,11,1, 11.8,1,1, 16.964, 10609.572, 237.874, 52687.106 21/06/18,17:20:53,00,11,1, 11.9,1,1, 16.968, 10609.572, 237.874, 52687.106 21/06/18,17:20:53,01,11,1, 11.9,1,1, 16.968, 10609.585, 237.846, 52687.096 21/06/18,17:20:53,02,11,1, 11.9,1,1, 16.968, 10609.595, 237.842, 52687.153 21/06/18,17:20:53,03,11,1, 11.9,1,1, 16.968, 10609.576, 237.843, 52687.118 21/06/18,17:20:53,04,11,1, 11.9,1,1, 16.968, 10609.629, 237.855, 52687.113 21/06/18,17:20:53,05,11,1, 11.9,1,1, 16.968, 10609.569, 237.831, 52687.121 21/06/18,17:20:53,06,11,1, 11.9,1,1, 16.968, 10609.581, 237.846, 52687.153 21/06/18,17:20:53,07,11,1, 11.9,1,1, 16.968, 10609.589, 237.845, 52687.101 21/06/18,17:20:53,08,11,1, 11.9,1,1, 16.968, 10609.586, 237.863, 52687.100 21/06/18,17:20:53,09,11,1, 11.9,1,1, 16.968, 10609.602, 237.849, 52687.114 21/06/18,17:20:53,10,11,1, 11.9,1,1, 16.968, 10609.592, 237.858, 52687.104 21/06/18,17:20:53,11,11,1, 11.9,1,1, 16.968, 10609.596, 237.838, 52687.136 21/06/18,17:20:53,12,11,1, 11.9,1,1, 16.968, 10609.608, 237.834, 52687.143 21/06/18,17:20:53,13,11,1, 11.9,1,1, 16.968, 10609.624, 237.865, 52687.121 21/06/18,17:20:53,14,11,1, 11.9,1,1, 16.968, 10609.584, 237.833, 52687.107 21/06/18,17:20:53,15,11,1, 11.9,1,1, 16.968, 10609.602, 237.835, 52687.088 21/06/18,17:20:53,16,11,1, 11.9,1,1, 16.968, 10609.604, 237.844, 52687.118 21/06/18,17:20:53,17,11,1, 11.9,1,1, 16.968, 10609.585, 237.829, 52687.144 21/06/18,17:20:53,18,11,1, 11.9,1,1, 16.968, 10609.590, 237.851, 52687.103 21/06/18,17:20:53,19,11,1, 11.9,1,1, 16.968, 10609.599, 237.842, 52687.152 21/06/18,17:20:54,00,11,1, 11.9,1,1, 16.967, 10609.597, 237.842, 52687.152 21/06/18,17:20:54,01,11,1, 11.9,1,1, 16.967, 10609.583, 237.848, 52687.122 21/06/18,17:20:54,02,11,1, 11.9,1,1, 16.967, 10609.603, 237.829, 52687.102 21/06/18,17:20:54,03,11,1, 11.9,1,1, 16.967, 10609.579, 237.839, 52687.101 21/06/18,17:20:54,04,11,1, 11.9,1,1, 16.967, 10609.594, 237.820, 52687.113 21/06/18,17:20:54,05,11,1, 11.9,1,1, 16.967, 10609.616, 237.857, 52687.080 21/06/18,17:20:54,06,11,1, 11.9,1,1, 16.967, 10609.608, 237.854, 52687.108 21/06/18,17:20:54,07,11,1, 11.9,1,1, 16.967, 10609.592, 237.853, 52687.134 21/06/18,17:20:54,08,11,1, 11.9,1,1, 16.967, 10609.591, 237.855, 52687.111 21/06/18,17:20:54,09,11,1, 11.9,1,1, 16.967, 10609.593, 237.847, 52687.130 21/06/18,17:20:54,10,11,1, 11.9,1,1, 16.967, 10609.587, 237.841, 52687.111 21/06/18,17:20:54,11,11,1, 11.9,1,1, 16.967, 10609.598, 237.846, 52687.091 21/06/18,17:20:54,12,11,1, 11.9,1,1, 16.967, 10609.569, 237.828, 52687.098 21/06/18,17:20:54,13,11,1, 11.9,1,1, 16.967, 10609.588, 237.827, 52687.099 21/06/18,17:20:54,14,11,1, 11.9,1,1, 16.967, 10609.605, 237.834, 52687.084 21/06/18,17:20:54,15,11,1, 11.9,1,1, 16.967, 10609.596, 237.840, 52687.074 21/06/18,17:20:54,16,11,1, 11.9,1,1, 16.967, 10609.587, 237.837, 52687.047 21/06/18,17:20:54,17,11,1, 11.9,1,1, 16.967, 10609.566, 237.850, 52687.037 21/06/18,17:20:54,18,11,1, 11.9,1,1, 16.967, 10609.579, 237.812, 52687.065 21/06/18,17:20:54,19,11,1, 11.9,1,1, 16.967, 10609.598, 237.866, 52687.141 21/06/18,17:20:55,00,11,1, 11.8,1,1, 16.968, 10609.597, 237.866, 52687.141 21/06/18,17:20:55,01,11,1, 11.8,1,1, 16.968, 10609.588, 237.850, 52687.054 21/06/18,17:20:55,02,11,1, 11.8,1,1, 16.968, 10609.563, 237.832, 52687.076 21/06/18,17:20:55,03,11,1, 11.8,1,1, 16.968, 10609.547, 237.835, 52687.101 21/06/18,17:20:55,04,11,1, 11.8,1,1, 16.968, 10609.570, 237.826, 52687.071 21/06/18,17:20:55,05,11,1, 11.8,1,1, 16.968, 10609.587, 237.824, 52687.069 21/06/18,17:20:55,06,11,1, 11.8,1,1, 16.968, 10609.605, 237.840, 52687.131 21/06/18,17:20:55,07,11,1, 11.8,1,1, 16.968, 10609.582, 237.839, 52687.101 21/06/18,17:20:55,08,11,1, 11.8,1,1, 16.968, 10609.588, 237.841, 52687.084 21/06/18,17:20:55,09,11,1, 11.8,1,1, 16.968, 10609.607, 237.839, 52687.096 21/06/18,17:20:55,10,11,1, 11.8,1,1, 16.968, 10609.594, 237.834, 52687.090 21/06/18,17:20:55,11,11,1, 11.8,1,1, 16.968, 10609.615, 237.830, 52687.069 21/06/18,17:20:55,12,11,1, 11.8,1,1, 16.968, 10609.618, 237.843, 52687.107 21/06/18,17:20:55,13,11,1, 11.8,1,1, 16.968, 10609.618, 237.824, 52687.062 21/06/18,17:20:55,14,11,1, 11.8,1,1, 16.968, 10609.577, 237.849, 52687.068 21/06/18,17:20:55,15,11,1, 11.8,1,1, 16.968, 10609.620, 237.842, 52687.063 21/06/18,17:20:55,16,11,1, 11.8,1,1, 16.968, 10609.576, 237.808, 52687.046 21/06/18,17:20:55,17,11,1, 11.8,1,1, 16.968, 10609.611, 237.870, 52687.084 21/06/18,17:20:55,18,11,1, 11.8,1,1, 16.968, 10609.597, 237.828, 52687.098 21/06/18,17:20:55,19,11,1, 11.8,1,1, 16.968, 10609.601, 237.834, 52687.063 21/06/18,17:20:56,00,11,1, 11.9,1,1, 16.969, 10609.597, 237.834, 52687.063 21/06/18,17:20:56,01,11,1, 11.9,1,1, 16.969, 10609.596, 237.867, 52687.100 21/06/18,17:20:56,02,11,1, 11.9,1,1, 16.969, 10609.587, 237.854, 52687.115 21/06/18,17:20:56,03,11,1, 11.9,1,1, 16.969, 10609.598, 237.844, 52687.081 21/06/18,17:20:56,04,11,1, 11.9,1,1, 16.969, 10609.597, 237.833, 52687.099 21/06/18,17:20:56,05,11,1, 11.9,1,1, 16.969, 10609.600, 237.833, 52687.077 21/06/18,17:20:56,06,11,1, 11.9,1,1, 16.969, 10609.620, 237.834, 52687.067 21/06/18,17:20:56,07,11,1, 11.9,1,1, 16.969, 10609.588, 237.835, 52687.072 21/06/18,17:20:56,08,11,1, 11.9,1,1, 16.969, 10609.608, 237.825, 52687.089 21/06/18,17:20:56,09,11,1, 11.9,1,1, 16.969, 10609.609, 237.831, 52687.098 21/06/18,17:20:56,10,11,1, 11.9,1,1, 16.969, 10609.593, 237.818, 52687.088 21/06/18,17:20:56,11,11,1, 11.9,1,1, 16.969, 10609.622, 237.838, 52687.077 21/06/18,17:20:56,12,11,1, 11.9,1,1, 16.969, 10609.602, 237.833, 52687.058 21/06/18,17:20:56,13,11,1, 11.9,1,1, 16.969, 10609.605, 237.835, 52687.080 21/06/18,17:20:56,14,11,1, 11.9,1,1, 16.969, 10609.597, 237.842, 52687.106 21/06/18,17:20:56,15,11,1, 11.9,1,1, 16.969, 10609.594, 237.845, 52687.081 21/06/18,17:20:56,16,11,1, 11.9,1,1, 16.969, 10609.599, 237.837, 52687.100 21/06/18,17:20:56,17,11,1, 11.9,1,1, 16.969, 10609.614, 237.842, 52687.081 21/06/18,17:20:56,18,11,1, 11.9,1,1, 16.969, 10609.577, 237.858, 52687.088 21/06/18,17:20:56,19,11,1, 11.9,1,1, 16.969, 10609.603, 237.841, 52687.094 21/06/18,17:20:57,00,11,1, 11.8,1,1, 16.967, 10609.597, 237.841, 52687.094 21/06/18,17:20:57,01,11,1, 11.8,1,1, 16.967, 10609.579, 237.826, 52687.090 21/06/18,17:20:57,02,11,1, 11.8,1,1, 16.967, 10609.576, 237.848, 52687.110 21/06/18,17:20:57,03,11,1, 11.8,1,1, 16.967, 10609.576, 237.847, 52687.104 21/06/18,17:20:57,04,11,1, 11.8,1,1, 16.967, 10609.574, 237.824, 52687.072 21/06/18,17:20:57,05,11,1, 11.8,1,1, 16.967, 10609.595, 237.859, 52687.106 21/06/18,17:20:57,06,11,1, 11.8,1,1, 16.967, 10609.592, 237.819, 52687.051 21/06/18,17:20:57,07,11,1, 11.8,1,1, 16.967, 10609.580, 237.834, 52687.070 21/06/18,17:20:57,08,11,1, 11.8,1,1, 16.967, 10609.584, 237.832, 52687.064 21/06/18,17:20:57,09,11,1, 11.8,1,1, 16.967, 10609.584, 237.832, 52687.096 21/06/18,17:20:57,10,11,1, 11.8,1,1, 16.967, 10609.591, 237.841, 52687.096 21/06/18,17:20:57,11,11,1, 11.8,1,1, 16.967, 10609.598, 237.849, 52687.072 21/06/18,17:20:57,12,11,1, 11.8,1,1, 16.967, 10609.609, 237.828, 52687.096 21/06/18,17:20:57,13,11,1, 11.8,1,1, 16.967, 10609.596, 237.819, 52687.081 21/06/18,17:20:57,14,11,1, 11.8,1,1, 16.967, 10609.564, 237.822, 52687.062 21/06/18,17:20:57,15,11,1, 11.8,1,1, 16.967, 10609.591, 237.816, 52687.081 21/06/18,17:20:57,16,11,1, 11.8,1,1, 16.967, 10609.609, 237.819, 52687.097 21/06/18,17:20:57,17,11,1, 11.8,1,1, 16.967, 10609.587, 237.826, 52687.098 21/06/18,17:20:57,18,11,1, 11.8,1,1, 16.967, 10609.590, 237.820, 52687.078 21/06/18,17:20:57,19,11,1, 11.8,1,1, 16.967, 10609.589, 237.824, 52687.082 21/06/18,17:20:58,00,11,1, 11.8,1,1, 16.968, 10609.589, 237.824, 52687.082 21/06/18,17:20:58,01,11,1, 11.8,1,1, 16.968, 10609.596, 237.847, 52687.091 21/06/18,17:20:58,02,11,1, 11.8,1,1, 16.968, 10609.615, 237.851, 52687.072 21/06/18,17:20:58,03,11,1, 11.8,1,1, 16.968, 10609.572, 237.832, 52687.037 21/06/18,17:20:58,04,11,1, 11.8,1,1, 16.968, 10609.602, 237.829, 52687.043 21/06/18,17:20:58,05,11,1, 11.8,1,1, 16.968, 10609.573, 237.850, 52687.073 21/06/18,17:20:58,06,11,1, 11.8,1,1, 16.968, 10609.604, 237.836, 52687.075 21/06/18,17:20:58,07,11,1, 11.8,1,1, 16.968, 10609.594, 237.834, 52687.096 21/06/18,17:20:58,08,11,1, 11.8,1,1, 16.968, 10609.581, 237.850, 52687.041 21/06/18,17:20:58,09,11,1, 11.8,1,1, 16.968, 10609.586, 237.826, 52687.001 21/06/18,17:20:58,10,11,1, 11.8,1,1, 16.968, 10609.604, 237.816, 52687.050 21/06/18,17:20:58,11,11,1, 11.8,1,1, 16.968, 10609.608, 237.850, 52687.116 21/06/18,17:20:58,12,11,1, 11.8,1,1, 16.968, 10609.615, 237.824, 52687.045 21/06/18,17:20:58,13,11,1, 11.8,1,1, 16.968, 10609.610, 237.818, 52687.087 21/06/18,17:20:58,14,11,1, 11.8,1,1, 16.968, 10609.637, 237.796, 52687.041 21/06/18,17:20:58,15,11,1, 11.8,1,1, 16.968, 10609.610, 237.812, 52687.074 21/06/18,17:20:58,16,11,1, 11.8,1,1, 16.968, 10609.619, 237.791, 52687.040 21/06/18,17:20:58,17,11,1, 11.8,1,1, 16.968, 10609.625, 237.832, 52687.056 21/06/18,17:20:58,18,11,1, 11.8,1,1, 16.968, 10609.598, 237.827, 52687.066 21/06/18,17:20:58,19,11,1, 11.8,1,1, 16.968, 10609.606, 237.831, 52687.046 21/06/18,17:20:59,00,11,1, 11.8,1,1, 16.969, 10609.605, 237.831, 52687.046 21/06/18,17:20:59,01,11,1, 11.8,1,1, 16.969, 10609.616, 237.814, 52687.145 21/06/18,17:20:59,02,11,1, 11.8,1,1, 16.969, 10609.599, 237.838, 52687.100 21/06/18,17:20:59,03,11,1, 11.8,1,1, 16.969, 10609.598, 237.821, 52687.044 21/06/18,17:20:59,04,11,1, 11.8,1,1, 16.969, 10609.570, 237.835, 52687.196 21/06/18,17:20:59,05,11,1, 11.8,1,1, 16.969, 10609.610, 237.817, 52687.124 21/06/18,17:20:59,06,11,1, 11.8,1,1, 16.969, 10609.597, 237.814, 52687.088 21/06/18,17:20:59,07,11,1, 11.8,1,1, 16.969, 10609.578, 237.813, 52687.088 21/06/18,17:20:59,08,11,1, 11.8,1,1, 16.969, 10609.592, 237.819, 52687.072 21/06/18,17:20:59,09,11,1, 11.8,1,1, 16.969, 10609.616, 237.833, 52687.064 21/06/18,17:20:59,10,11,1, 11.8,1,1, 16.969, 10609.597, 237.819, 52687.052 21/06/18,17:20:59,11,11,1, 11.8,1,1, 16.969, 10609.604, 237.823, 52687.117 21/06/18,17:20:59,12,11,1, 11.8,1,1, 16.969, 10609.589, 237.834, 52687.095 21/06/18,17:20:59,13,11,1, 11.8,1,1, 16.969, 10609.590, 237.821, 52687.079 21/06/18,17:20:59,14,11,1, 11.8,1,1, 16.969, 10609.605, 237.820, 52687.033 21/06/18,17:20:59,15,11,1, 11.8,1,1, 16.969, 10609.586, 237.822, 52687.040 21/06/18,17:20:59,16,11,1, 11.8,1,1, 16.969, 10609.604, 237.814, 52687.057 21/06/18,17:20:59,17,11,1, 11.8,1,1, 16.969, 10609.596, 237.827, 52687.040 21/06/18,17:20:59,18,11,1, 11.8,1,1, 16.969, 10609.603, 237.819, 52687.044 21/06/18,17:20:59,19,11,1, 11.8,1,1, 16.969, 10609.594, 237.807, 52687.073 21/06/18,17:21:00,00,11,1, 11.8,1,1, 16.967, 10609.589, 237.807, 52687.073 21/06/18,17:21:00,01,11,1, 11.8,1,1, 16.967, 10609.628, 237.817, 52687.060 21/06/18,17:21:00,02,11,1, 11.8,1,1, 16.967, 10609.620, 237.794, 52687.071 21/06/18,17:21:00,03,11,1, 11.8,1,1, 16.967, 10609.596, 237.823, 52687.096 21/06/18,17:21:00,04,11,1, 11.8,1,1, 16.967, 10609.600, 237.825, 52687.089 21/06/18,17:21:00,05,11,1, 11.8,1,1, 16.967, 10609.583, 237.816, 52687.079 21/06/18,17:21:00,06,11,1, 11.8,1,1, 16.967, 10609.609, 237.813, 52687.097 21/06/18,17:21:00,07,11,1, 11.8,1,1, 16.967, 10609.612, 237.839, 52687.061 21/06/18,17:21:00,08,11,1, 11.8,1,1, 16.967, 10609.584, 237.835, 52687.028 21/06/18,17:21:00,09,11,1, 11.8,1,1, 16.967, 10609.600, 237.821, 52687.032 21/06/18,17:21:00,10,11,1, 11.8,1,1, 16.967, 10609.601, 237.807, 52687.094 21/06/18,17:21:00,11,11,1, 11.8,1,1, 16.967, 10609.604, 237.810, 52687.063 21/06/18,17:21:00,12,11,1, 11.8,1,1, 16.967, 10609.565, 237.789, 52687.035 21/06/18,17:21:00,13,11,1, 11.8,1,1, 16.967, 10609.587, 237.807, 52687.082 21/06/18,17:21:00,14,11,1, 11.8,1,1, 16.967, 10609.568, 237.829, 52687.093 21/06/18,17:21:00,15,11,1, 11.8,1,1, 16.967, 10609.578, 237.821, 52687.049 21/06/18,17:21:00,16,11,1, 11.8,1,1, 16.967, 10609.578, 237.815, 52687.069 21/06/18,17:21:00,17,11,1, 11.8,1,1, 16.967, 10609.574, 237.827, 52687.087 21/06/18,17:21:00,18,11,1, 11.8,1,1, 16.967, 10609.573, 237.829, 52687.039 21/06/18,17:21:00,19,11,1, 11.8,1,1, 16.967, 10609.589, 237.796, 52687.016 21/06/18,17:21:01,00,11,1, 11.9,1,1, 16.967, 10609.589, 237.796, 52687.016 21/06/18,17:21:01,01,11,1, 11.9,1,1, 16.967, 10609.575, 237.818, 52687.058 21/06/18,17:21:01,02,11,1, 11.9,1,1, 16.967, 10609.594, 237.803, 52687.026 21/06/18,17:21:01,03,11,1, 11.9,1,1, 16.967, 10609.596, 237.822, 52687.057 21/06/18,17:21:01,04,11,1, 11.9,1,1, 16.967, 10609.570, 237.809, 52687.049 21/06/18,17:21:01,05,11,1, 11.9,1,1, 16.967, 10609.597, 237.813, 52687.067 21/06/18,17:21:01,06,11,1, 11.9,1,1, 16.967, 10609.587, 237.839, 52687.038 21/06/18,17:21:01,07,11,1, 11.9,1,1, 16.967, 10609.579, 237.838, 52687.061 21/06/18,17:21:01,08,11,1, 11.9,1,1, 16.967, 10609.574, 237.816, 52687.072 21/06/18,17:21:01,09,11,1, 11.9,1,1, 16.967, 10609.608, 237.851, 52687.057 21/06/18,17:21:01,10,11,1, 11.9,1,1, 16.967, 10609.587, 237.830, 52687.042 21/06/18,17:21:01,11,11,1, 11.9,1,1, 16.967, 10609.632, 237.821, 52686.989 21/06/18,17:21:01,12,11,1, 11.9,1,1, 16.967, 10609.575, 237.842, 52687.132 21/06/18,17:21:01,13,11,1, 11.9,1,1, 16.967, 10609.575, 237.849, 52687.076 21/06/18,17:21:01,14,11,1, 11.9,1,1, 16.967, 10609.593, 237.850, 52687.092 21/06/18,17:21:01,15,11,1, 11.9,1,1, 16.967, 10609.577, 237.822, 52687.057 21/06/18,17:21:01,16,11,1, 11.9,1,1, 16.967, 10609.600, 237.818, 52687.037 21/06/18,17:21:01,17,11,1, 11.9,1,1, 16.967, 10609.587, 237.802, 52687.052 21/06/18,17:21:01,18,11,1, 11.9,1,1, 16.967, 10609.609, 237.822, 52687.072 21/06/18,17:21:01,19,11,1, 11.9,1,1, 16.967, 10609.592, 237.831, 52687.076 21/06/18,17:21:02,00,11,1, 11.8,1,1, 16.967, 10609.589, 237.831, 52687.076 21/06/18,17:21:02,01,11,1, 11.8,1,1, 16.967, 10609.585, 237.818, 52687.049 21/06/18,17:21:02,02,11,1, 11.8,1,1, 16.967, 10609.564, 237.827, 52687.036 21/06/18,17:21:02,03,11,1, 11.8,1,1, 16.967, 10609.582, 237.822, 52687.031 21/06/18,17:21:02,04,11,1, 11.8,1,1, 16.967, 10609.577, 237.811, 52687.036 21/06/18,17:21:02,05,11,1, 11.8,1,1, 16.967, 10609.562, 237.826, 52687.075 21/06/18,17:21:02,06,11,1, 11.8,1,1, 16.967, 10609.562, 237.812, 52687.049 21/06/18,17:21:02,07,11,1, 11.8,1,1, 16.967, 10609.550, 237.825, 52686.964 21/06/18,17:21:02,08,11,1, 11.8,1,1, 16.967, 10609.581, 237.836, 52687.021 21/06/18,17:21:02,09,11,1, 11.8,1,1, 16.967, 10609.573, 237.814, 52687.092 21/06/18,17:21:02,10,11,1, 11.8,1,1, 16.967, 10609.577, 237.841, 52687.039 21/06/18,17:21:02,11,11,1, 11.8,1,1, 16.967, 10609.610, 237.816, 52687.010 21/06/18,17:21:02,12,11,1, 11.8,1,1, 16.967, 10609.605, 237.838, 52687.070 21/06/18,17:21:02,13,11,1, 11.8,1,1, 16.967, 10609.594, 237.819, 52687.030 21/06/18,17:21:02,14,11,1, 11.8,1,1, 16.967, 10609.614, 237.840, 52687.048 21/06/18,17:21:02,15,11,1, 11.8,1,1, 16.967, 10609.584, 237.838, 52687.041 21/06/18,17:21:02,16,11,1, 11.8,1,1, 16.967, 10609.592, 237.838, 52686.999 21/06/18,17:21:02,17,11,1, 11.8,1,1, 16.967, 10609.588, 237.798, 52687.008 21/06/18,17:21:02,18,11,1, 11.8,1,1, 16.967, 10609.581, 237.814, 52687.063 21/06/18,17:21:02,19,11,1, 11.8,1,1, 16.967, 10609.570, 237.823, 52687.025 21/06/18,17:21:03,00,10,1, 11.8,1,1, 16.966, 10609.564, 237.823, 52687.025 21/06/18,17:21:03,01,10,1, 11.8,1,1, 16.966, 10609.585, 237.838, 52687.056 21/06/18,17:21:03,02,10,1, 11.8,1,1, 16.966, 10609.591, 237.813, 52687.045 21/06/18,17:21:03,03,10,1, 11.8,1,1, 16.966, 10609.580, 237.815, 52686.970 21/06/18,17:21:03,04,10,1, 11.8,1,1, 16.966, 10609.593, 237.807, 52687.020 21/06/18,17:21:03,05,10,1, 11.8,1,1, 16.966, 10609.596, 237.826, 52687.046 21/06/18,17:21:03,06,10,1, 11.8,1,1, 16.966, 10609.594, 237.822, 52687.052 21/06/18,17:21:03,07,10,1, 11.8,1,1, 16.966, 10609.604, 237.819, 52686.909 21/06/18,17:21:03,08,10,1, 11.8,1,1, 16.966, 10609.631, 237.806, 52687.031 21/06/18,17:21:03,09,10,1, 11.8,1,1, 16.966, 10609.606, 237.826, 52687.020 21/06/18,17:21:03,10,10,1, 11.8,1,1, 16.966, 10609.615, 237.787, 52686.977 21/06/18,17:21:03,11,10,1, 11.8,1,1, 16.966, 10609.593, 237.811, 52687.015 21/06/18,17:21:03,12,10,1, 11.8,1,1, 16.966, 10609.577, 237.850, 52687.034 21/06/18,17:21:03,13,10,1, 11.8,1,1, 16.966, 10609.582, 237.825, 52687.046 21/06/18,17:21:03,14,10,1, 11.8,1,1, 16.966, 10609.582, 237.814, 52687.010 21/06/18,17:21:03,15,10,1, 11.8,1,1, 16.966, 10609.592, 237.817, 52687.031 21/06/18,17:21:03,16,10,1, 11.8,1,1, 16.966, 10609.572, 237.819, 52687.021 21/06/18,17:21:03,17,10,1, 11.8,1,1, 16.966, 10609.573, 237.832, 52687.023 21/06/18,17:21:03,18,10,1, 11.8,1,1, 16.966, 10609.596, 237.835, 52686.997 21/06/18,17:21:03,19,10,1, 11.8,1,1, 16.966, 10609.579, 237.828, 52687.069 21/06/18,17:21:04,00,10,1, 11.9,1,1, 16.966, 10609.572, 237.828, 52687.069 21/06/18,17:21:04,01,10,1, 11.9,1,1, 16.966, 10609.600, 237.824, 52687.045 21/06/18,17:21:04,02,10,1, 11.9,1,1, 16.966, 10609.606, 237.799, 52687.029 21/06/18,17:21:04,03,10,1, 11.9,1,1, 16.966, 10609.594, 237.808, 52687.072 21/06/18,17:21:04,04,10,1, 11.9,1,1, 16.966, 10609.581, 237.813, 52686.978 21/06/18,17:21:04,05,10,1, 11.9,1,1, 16.966, 10609.600, 237.838, 52687.023 21/06/18,17:21:04,06,10,1, 11.9,1,1, 16.966, 10609.582, 237.803, 52687.046 21/06/18,17:21:04,07,10,1, 11.9,1,1, 16.966, 10609.607, 237.807, 52687.022 21/06/18,17:21:04,08,10,1, 11.9,1,1, 16.966, 10609.573, 237.788, 52687.010 21/06/18,17:21:04,09,10,1, 11.9,1,1, 16.966, 10609.582, 237.789, 52686.981 21/06/18,17:21:04,10,10,1, 11.9,1,1, 16.966, 10609.579, 237.812, 52687.010 21/06/18,17:21:04,11,10,1, 11.9,1,1, 16.966, 10609.594, 237.832, 52687.036 21/06/18,17:21:04,12,10,1, 11.9,1,1, 16.966, 10609.594, 237.816, 52686.998 21/06/18,17:21:04,13,10,1, 11.9,1,1, 16.966, 10609.575, 237.821, 52687.004 21/06/18,17:21:04,14,10,1, 11.9,1,1, 16.966, 10609.586, 237.799, 52687.035 21/06/18,17:21:04,15,10,1, 11.9,1,1, 16.966, 10609.584, 237.824, 52687.010 21/06/18,17:21:04,16,10,1, 11.9,1,1, 16.966, 10609.618, 237.782, 52687.023 21/06/18,17:21:04,17,10,1, 11.9,1,1, 16.966, 10609.606, 237.800, 52686.980 21/06/18,17:21:04,18,10,1, 11.9,1,1, 16.966, 10609.584, 237.809, 52687.013 21/06/18,17:21:04,19,10,1, 11.9,1,1, 16.966, 10609.580, 237.796, 52686.977 21/06/18,17:21:05,00,10,1, 11.9,1,1, 16.966, 10609.580, 237.796, 52686.977 21/06/18,17:21:05,01,10,1, 11.9,1,1, 16.966, 10609.600, 237.822, 52687.010 21/06/18,17:21:05,02,10,1, 11.9,1,1, 16.966, 10609.567, 237.822, 52686.974 21/06/18,17:21:05,03,10,1, 11.9,1,1, 16.966, 10609.566, 237.807, 52686.992 21/06/18,17:21:05,04,10,1, 11.9,1,1, 16.966, 10609.587, 237.816, 52687.001 21/06/18,17:21:05,05,10,1, 11.9,1,1, 16.966, 10609.588, 237.785, 52687.003 21/06/18,17:21:05,06,10,1, 11.9,1,1, 16.966, 10609.579, 237.807, 52686.995 21/06/18,17:21:05,07,10,1, 11.9,1,1, 16.966, 10609.583, 237.804, 52687.025 21/06/18,17:21:05,08,10,1, 11.9,1,1, 16.966, 10609.574, 237.790, 52687.021 21/06/18,17:21:05,09,10,1, 11.9,1,1, 16.966, 10609.585, 237.800, 52687.017 21/06/18,17:21:05,10,10,1, 11.9,1,1, 16.966, 10609.559, 237.794, 52687.039 21/06/18,17:21:05,11,10,1, 11.9,1,1, 16.966, 10609.571, 237.797, 52687.033 21/06/18,17:21:05,12,10,1, 11.9,1,1, 16.966, 10609.577, 237.800, 52686.986 21/06/18,17:21:05,13,10,1, 11.9,1,1, 16.966, 10609.580, 237.827, 52687.001 21/06/18,17:21:05,14,10,1, 11.9,1,1, 16.966, 10609.584, 237.812, 52687.004 21/06/18,17:21:05,15,10,1, 11.9,1,1, 16.966, 10609.592, 237.799, 52687.026 21/06/18,17:21:05,16,10,1, 11.9,1,1, 16.966, 10609.575, 237.800, 52687.040 21/06/18,17:21:05,17,10,1, 11.9,1,1, 16.966, 10609.557, 237.811, 52687.012 21/06/18,17:21:05,18,10,1, 11.9,1,1, 16.966, 10609.570, 237.827, 52687.037 21/06/18,17:21:05,19,10,1, 11.9,1,1, 16.966, 10609.581, 237.831, 52687.034 21/06/18,17:21:06,00,10,1, 11.9,1,1, 16.966, 10609.580, 237.831, 52687.034 21/06/18,17:21:06,01,10,1, 11.9,1,1, 16.966, 10609.571, 237.827, 52687.009 21/06/18,17:21:06,02,10,1, 11.9,1,1, 16.966, 10609.579, 237.835, 52687.030 21/06/18,17:21:06,03,10,1, 11.9,1,1, 16.966, 10609.575, 237.815, 52687.015 21/06/18,17:21:06,04,10,1, 11.9,1,1, 16.966, 10609.583, 237.819, 52686.996 21/06/18,17:21:06,05,10,1, 11.9,1,1, 16.966, 10609.588, 237.813, 52686.985 21/06/18,17:21:06,06,10,1, 11.9,1,1, 16.966, 10609.575, 237.821, 52687.012 21/06/18,17:21:06,07,10,1, 11.9,1,1, 16.966, 10609.568, 237.820, 52687.011 21/06/18,17:21:06,08,10,1, 11.9,1,1, 16.966, 10609.580, 237.837, 52687.000 21/06/18,17:21:06,09,10,1, 11.9,1,1, 16.966, 10609.568, 237.837, 52687.003 21/06/18,17:21:06,10,10,1, 11.9,1,1, 16.966, 10609.598, 237.827, 52687.016 21/06/18,17:21:06,11,10,1, 11.9,1,1, 16.966, 10609.582, 237.811, 52686.977 21/06/18,17:21:06,12,10,1, 11.9,1,1, 16.966, 10609.565, 237.789, 52686.995 21/06/18,17:21:06,13,10,1, 11.9,1,1, 16.966, 10609.584, 237.789, 52686.999 21/06/18,17:21:06,14,10,1, 11.9,1,1, 16.966, 10609.568, 237.820, 52686.987 21/06/18,17:21:06,15,10,1, 11.9,1,1, 16.966, 10609.568, 237.810, 52686.980 21/06/18,17:21:06,16,10,1, 11.9,1,1, 16.966, 10609.564, 237.808, 52686.968 21/06/18,17:21:06,17,10,1, 11.9,1,1, 16.966, 10609.579, 237.809, 52686.973 21/06/18,17:21:06,18,10,1, 11.9,1,1, 16.966, 10609.568, 237.792, 52686.971 21/06/18,17:21:06,19,10,1, 11.9,1,1, 16.966, 10609.577, 237.821, 52686.978 21/06/18,17:21:07,00,10,1, 11.9,1,1, 16.966, 10609.572, 237.821, 52686.978 21/06/18,17:21:07,01,10,1, 11.9,1,1, 16.966, 10609.583, 237.807, 52687.032 21/06/18,17:21:07,02,10,1, 11.9,1,1, 16.966, 10609.546, 237.815, 52686.868 21/06/18,17:21:07,03,10,1, 11.9,1,1, 16.966, 10609.605, 237.815, 52687.063 21/06/18,17:21:07,04,10,1, 11.9,1,1, 16.966, 10609.576, 237.813, 52687.018 21/06/18,17:21:07,05,10,1, 11.9,1,1, 16.966, 10609.593, 237.807, 52686.999 21/06/18,17:21:07,06,10,1, 11.9,1,1, 16.966, 10609.570, 237.807, 52687.006 21/06/18,17:21:07,07,10,1, 11.9,1,1, 16.966, 10609.567, 237.805, 52687.028 21/06/18,17:21:07,08,10,1, 11.9,1,1, 16.966, 10609.571, 237.816, 52686.977 21/06/18,17:21:07,09,10,1, 11.9,1,1, 16.966, 10609.574, 237.795, 52687.016 21/06/18,17:21:07,10,10,1, 11.9,1,1, 16.966, 10609.578, 237.815, 52686.953 21/06/18,17:21:07,11,10,1, 11.9,1,1, 16.966, 10609.581, 237.825, 52686.998 21/06/18,17:21:07,12,10,1, 11.9,1,1, 16.966, 10609.575, 237.792, 52686.982 21/06/18,17:21:07,13,10,1, 11.9,1,1, 16.966, 10609.567, 237.806, 52686.937 21/06/18,17:21:07,14,10,1, 11.9,1,1, 16.966, 10609.601, 237.804, 52687.067 21/06/18,17:21:07,15,10,1, 11.9,1,1, 16.966, 10609.516, 237.800, 52686.991 21/06/18,17:21:07,16,10,1, 11.9,1,1, 16.966, 10609.570, 237.814, 52687.059 21/06/18,17:21:07,17,10,1, 11.9,1,1, 16.966, 10609.558, 237.797, 52686.970 21/06/18,17:21:07,18,10,1, 11.9,1,1, 16.966, 10609.575, 237.783, 52686.997 21/06/18,17:21:07,19,10,1, 11.9,1,1, 16.966, 10609.564, 237.797, 52687.001 21/06/18,17:21:08,00,11,1, 11.9,1,1, 16.967, 10609.564, 237.797, 52687.001 21/06/18,17:21:08,01,11,1, 11.9,1,1, 16.967, 10609.561, 237.805, 52686.988 21/06/18,17:21:08,02,11,1, 11.9,1,1, 16.967, 10609.546, 237.801, 52686.983 21/06/18,17:21:08,03,11,1, 11.9,1,1, 16.967, 10609.556, 237.786, 52686.988 21/06/18,17:21:08,04,11,1, 11.9,1,1, 16.967, 10609.573, 237.791, 52686.988 21/06/18,17:21:08,05,11,1, 11.9,1,1, 16.967, 10609.544, 237.786, 52686.982 21/06/18,17:21:08,06,11,1, 11.9,1,1, 16.967, 10609.564, 237.792, 52686.964 21/06/18,17:21:08,07,11,1, 11.9,1,1, 16.967, 10609.557, 237.798, 52687.008 21/06/18,17:21:08,08,11,1, 11.9,1,1, 16.967, 10609.584, 237.801, 52687.022 21/06/18,17:21:08,09,11,1, 11.9,1,1, 16.967, 10609.542, 237.798, 52686.963 21/06/18,17:21:08,10,11,1, 11.9,1,1, 16.967, 10609.583, 237.796, 52687.008 21/06/18,17:21:08,11,11,1, 11.9,1,1, 16.967, 10609.544, 237.787, 52686.967 21/06/18,17:21:08,12,11,1, 11.9,1,1, 16.967, 10609.559, 237.785, 52686.970 21/06/18,17:21:08,13,11,1, 11.9,1,1, 16.967, 10609.570, 237.782, 52686.971 21/06/18,17:21:08,14,11,1, 11.9,1,1, 16.967, 10609.559, 237.807, 52686.970 21/06/18,17:21:08,15,11,1, 11.9,1,1, 16.967, 10609.552, 237.822, 52686.975 21/06/18,17:21:08,16,11,1, 11.9,1,1, 16.967, 10609.582, 237.808, 52687.016 21/06/18,17:21:08,17,11,1, 11.9,1,1, 16.967, 10609.541, 237.816, 52686.975 21/06/18,17:21:08,18,11,1, 11.9,1,1, 16.967, 10609.540, 237.785, 52687.025 21/06/18,17:21:08,19,11,1, 11.9,1,1, 16.967, 10609.548, 237.761, 52686.950 21/06/18,17:21:09,00,11,1, 11.8,1,1, 16.965, 10609.547, 237.761, 52686.950 21/06/18,17:21:09,01,11,1, 11.8,1,1, 16.965, 10609.566, 237.786, 52686.960 21/06/18,17:21:09,02,11,1, 11.8,1,1, 16.965, 10609.555, 237.811, 52686.958 21/06/18,17:21:09,03,11,1, 11.8,1,1, 16.965, 10609.565, 237.792, 52686.927 21/06/18,17:21:09,04,11,1, 11.8,1,1, 16.965, 10609.556, 237.791, 52686.950 21/06/18,17:21:09,05,11,1, 11.8,1,1, 16.965, 10609.566, 237.794, 52686.974 21/06/18,17:21:09,06,11,1, 11.8,1,1, 16.965, 10609.544, 237.802, 52687.018 21/06/18,17:21:09,07,11,1, 11.8,1,1, 16.965, 10609.587, 237.810, 52686.949 21/06/18,17:21:09,08,11,1, 11.8,1,1, 16.965, 10609.531, 237.791, 52687.026 21/06/18,17:21:09,09,11,1, 11.8,1,1, 16.965, 10609.593, 237.786, 52686.970 21/06/18,17:21:09,10,11,1, 11.8,1,1, 16.965, 10609.560, 237.791, 52686.920 21/06/18,17:21:09,11,11,1, 11.8,1,1, 16.965, 10609.583, 237.785, 52686.976 21/06/18,17:21:09,12,11,1, 11.8,1,1, 16.965, 10609.569, 237.805, 52686.969 21/06/18,17:21:09,13,11,1, 11.8,1,1, 16.965, 10609.546, 237.799, 52686.970 21/06/18,17:21:09,14,11,1, 11.8,1,1, 16.965, 10609.540, 237.797, 52686.949 21/06/18,17:21:09,15,11,1, 11.8,1,1, 16.965, 10609.553, 237.807, 52686.975 21/06/18,17:21:09,16,11,1, 11.8,1,1, 16.965, 10609.542, 237.807, 52686.957 21/06/18,17:21:09,17,11,1, 11.8,1,1, 16.965, 10609.543, 237.776, 52686.946 21/06/18,17:21:09,18,11,1, 11.8,1,1, 16.965, 10609.557, 237.766, 52686.941 21/06/18,17:21:09,19,11,1, 11.8,1,1, 16.965, 10609.543, 237.806, 52686.946 21/06/18,17:21:10,00,11,1, 11.9,1,1, 16.964, 10609.539, 237.806, 52686.946 21/06/18,17:21:10,01,11,1, 11.9,1,1, 16.964, 10609.547, 237.763, 52686.956 21/06/18,17:21:10,02,11,1, 11.9,1,1, 16.964, 10609.555, 237.792, 52686.958 21/06/18,17:21:10,03,11,1, 11.9,1,1, 16.964, 10609.549, 237.766, 52686.978 21/06/18,17:21:10,04,11,1, 11.9,1,1, 16.964, 10609.561, 237.765, 52686.954 21/06/18,17:21:10,05,11,1, 11.9,1,1, 16.964, 10609.547, 237.786, 52686.975 21/06/18,17:21:10,06,11,1, 11.9,1,1, 16.964, 10609.555, 237.773, 52686.987 21/06/18,17:21:10,07,11,1, 11.9,1,1, 16.964, 10609.567, 237.771, 52686.968 21/06/18,17:21:10,08,11,1, 11.9,1,1, 16.964, 10609.553, 237.757, 52686.919 21/06/18,17:21:10,09,11,1, 11.9,1,1, 16.964, 10609.553, 237.791, 52686.899 21/06/18,17:21:10,10,11,1, 11.9,1,1, 16.964, 10609.538, 237.788, 52686.944 21/06/18,17:21:10,11,11,1, 11.9,1,1, 16.964, 10609.525, 237.761, 52686.942 21/06/18,17:21:10,12,11,1, 11.9,1,1, 16.964, 10609.533, 237.799, 52686.983 21/06/18,17:21:10,13,11,1, 11.9,1,1, 16.964, 10609.564, 237.742, 52686.974 21/06/18,17:21:10,14,11,1, 11.9,1,1, 16.964, 10609.549, 237.762, 52686.963 21/06/18,17:21:10,15,11,1, 11.9,1,1, 16.964, 10609.561, 237.770, 52686.963 21/06/18,17:21:10,16,11,1, 11.9,1,1, 16.964, 10609.563, 237.770, 52686.973 21/06/18,17:21:10,17,11,1, 11.9,1,1, 16.964, 10609.569, 237.785, 52686.951 21/06/18,17:21:10,18,11,1, 11.9,1,1, 16.964, 10609.541, 237.780, 52686.950 21/06/18,17:21:10,19,11,1, 11.9,1,1, 16.964, 10609.541, 237.759, 52686.938 21/06/18,17:21:11,00,11,1, 11.7,1,1, 16.962, 10609.539, 237.759, 52686.938 21/06/18,17:21:11,01,11,1, 11.7,1,1, 16.962, 10609.542, 237.752, 52686.948 21/06/18,17:21:11,02,11,1, 11.7,1,1, 16.962, 10609.554, 237.753, 52686.980 21/06/18,17:21:11,03,11,1, 11.7,1,1, 16.962, 10609.576, 237.773, 52686.953 21/06/18,17:21:11,04,11,1, 11.7,1,1, 16.962, 10609.563, 237.787, 52686.988 21/06/18,17:21:11,05,11,1, 11.7,1,1, 16.962, 10609.578, 237.760, 52686.982 21/06/18,17:21:11,06,11,1, 11.7,1,1, 16.962, 10609.538, 237.761, 52686.972 21/06/18,17:21:11,07,11,1, 11.7,1,1, 16.962, 10609.549, 237.787, 52686.965 21/06/18,17:21:11,08,11,1, 11.7,1,1, 16.962, 10609.531, 237.723, 52686.962 21/06/18,17:21:11,09,11,1, 11.7,1,1, 16.962, 10609.530, 237.729, 52686.904 21/06/18,17:21:11,10,11,1, 11.7,1,1, 16.962, 10609.517, 237.730, 52686.962 21/06/18,17:21:11,11,11,1, 11.7,1,1, 16.962, 10609.548, 237.734, 52686.924 21/06/18,17:21:11,12,11,1, 11.7,1,1, 16.962, 10609.542, 237.732, 52686.937 21/06/18,17:21:11,13,11,1, 11.7,1,1, 16.962, 10609.544, 237.766, 52686.932 21/06/18,17:21:11,14,11,1, 11.7,1,1, 16.962, 10609.556, 237.744, 52686.963 21/06/18,17:21:11,15,11,1, 11.7,1,1, 16.962, 10609.548, 237.750, 52686.947 21/06/18,17:21:11,16,11,1, 11.7,1,1, 16.962, 10609.566, 237.729, 52686.984 21/06/18,17:21:11,17,11,1, 11.7,1,1, 16.962, 10609.522, 237.775, 52686.966 21/06/18,17:21:11,18,11,1, 11.7,1,1, 16.962, 10609.551, 237.771, 52686.959 21/06/18,17:21:11,19,11,1, 11.7,1,1, 16.962, 10609.552, 237.768, 52686.959 21/06/18,17:21:12,00,10,1, 11.9,1,1, 16.965, 10609.547, 237.768, 52686.959 21/06/18,17:21:12,01,10,1, 11.9,1,1, 16.965, 10609.551, 237.754, 52686.979 21/06/18,17:21:12,02,10,1, 11.9,1,1, 16.965, 10609.545, 237.759, 52686.968 21/06/18,17:21:12,03,10,1, 11.9,1,1, 16.965, 10609.546, 237.765, 52686.998 21/06/18,17:21:12,04,10,1, 11.9,1,1, 16.965, 10609.541, 237.742, 52686.978 21/06/18,17:21:12,05,10,1, 11.9,1,1, 16.965, 10609.543, 237.772, 52686.971 21/06/18,17:21:12,06,10,1, 11.9,1,1, 16.965, 10609.534, 237.716, 52686.981 21/06/18,17:21:12,07,10,1, 11.9,1,1, 16.965, 10609.552, 237.745, 52686.930 21/06/18,17:21:12,08,10,1, 11.9,1,1, 16.965, 10609.536, 237.758, 52686.926 21/06/18,17:21:12,09,10,1, 11.9,1,1, 16.965, 10609.547, 237.747, 52686.969 21/06/18,17:21:12,10,10,1, 11.9,1,1, 16.965, 10609.525, 237.705, 52686.929 21/06/18,17:21:12,11,10,1, 11.9,1,1, 16.965, 10609.539, 237.719, 52686.920 21/06/18,17:21:12,12,10,1, 11.9,1,1, 16.965, 10609.539, 237.727, 52686.942 21/06/18,17:21:12,13,10,1, 11.9,1,1, 16.965, 10609.523, 237.729, 52686.937 21/06/18,17:21:12,14,10,1, 11.9,1,1, 16.965, 10609.540, 237.738, 52686.964 21/06/18,17:21:12,15,10,1, 11.9,1,1, 16.965, 10609.528, 237.728, 52686.926 21/06/18,17:21:12,16,10,1, 11.9,1,1, 16.965, 10609.549, 237.729, 52686.963 21/06/18,17:21:12,17,10,1, 11.9,1,1, 16.965, 10609.539, 237.729, 52686.932 21/06/18,17:21:12,18,10,1, 11.9,1,1, 16.965, 10609.544, 237.720, 52686.997 21/06/18,17:21:12,19,10,1, 11.9,1,1, 16.965, 10609.525, 237.714, 52686.939 21/06/18,17:21:13,00,10,1, 11.9,1,1, 16.967, 10609.522, 237.714, 52686.939 21/06/18,17:21:13,01,10,1, 11.9,1,1, 16.967, 10609.544, 237.714, 52686.917 21/06/18,17:21:13,02,10,1, 11.9,1,1, 16.967, 10609.538, 237.726, 52686.967 21/06/18,17:21:13,03,10,1, 11.9,1,1, 16.967, 10609.527, 237.713, 52686.929 21/06/18,17:21:13,04,10,1, 11.9,1,1, 16.967, 10609.513, 237.713, 52686.898 21/06/18,17:21:13,05,10,1, 11.9,1,1, 16.967, 10609.547, 237.701, 52686.899 21/06/18,17:21:13,06,10,1, 11.9,1,1, 16.967, 10609.533, 237.728, 52686.886 21/06/18,17:21:13,07,10,1, 11.9,1,1, 16.967, 10609.551, 237.705, 52686.877 21/06/18,17:21:13,08,10,1, 11.9,1,1, 16.967, 10609.515, 237.713, 52686.922 21/06/18,17:21:13,09,10,1, 11.9,1,1, 16.967, 10609.501, 237.715, 52686.942 21/06/18,17:21:13,10,10,1, 11.9,1,1, 16.967, 10609.536, 237.720, 52686.958 21/06/18,17:21:13,11,10,1, 11.9,1,1, 16.967, 10609.551, 237.724, 52686.938 21/06/18,17:21:13,12,10,1, 11.9,1,1, 16.967, 10609.546, 237.713, 52686.899 21/06/18,17:21:13,13,10,1, 11.9,1,1, 16.967, 10609.494, 237.723, 52686.912 21/06/18,17:21:13,14,10,1, 11.9,1,1, 16.967, 10609.539, 237.719, 52686.977 21/06/18,17:21:13,15,10,1, 11.9,1,1, 16.967, 10609.537, 237.686, 52686.961 21/06/18,17:21:13,16,10,1, 11.9,1,1, 16.967, 10609.537, 237.684, 52686.911 21/06/18,17:21:13,17,10,1, 11.9,1,1, 16.967, 10609.531, 237.687, 52686.939 21/06/18,17:21:13,18,10,1, 11.9,1,1, 16.967, 10609.519, 237.711, 52686.952 21/06/18,17:21:13,19,10,1, 11.9,1,1, 16.967, 10609.535, 237.690, 52686.919 21/06/18,17:21:14,00,11,1, 11.8,1,1, 16.966, 10609.530, 237.690, 52686.919 21/06/18,17:21:14,01,11,1, 11.8,1,1, 16.966, 10609.524, 237.693, 52686.920 21/06/18,17:21:14,02,11,1, 11.8,1,1, 16.966, 10609.531, 237.677, 52686.959 21/06/18,17:21:14,03,11,1, 11.8,1,1, 16.966, 10609.519, 237.671, 52686.919 21/06/18,17:21:14,04,11,1, 11.8,1,1, 16.966, 10609.523, 237.696, 52686.924 21/06/18,17:21:14,05,11,1, 11.8,1,1, 16.966, 10609.526, 237.707, 52686.968 21/06/18,17:21:14,06,11,1, 11.8,1,1, 16.966, 10609.543, 237.687, 52686.905 21/06/18,17:21:14,07,11,1, 11.8,1,1, 16.966, 10609.558, 237.692, 52686.935 21/06/18,17:21:14,08,11,1, 11.8,1,1, 16.966, 10609.538, 237.685, 52686.893 21/06/18,17:21:14,09,11,1, 11.8,1,1, 16.966, 10609.536, 237.695, 52686.905 21/06/18,17:21:14,10,11,1, 11.8,1,1, 16.966, 10609.533, 237.691, 52686.894 21/06/18,17:21:14,11,11,1, 11.8,1,1, 16.966, 10609.548, 237.696, 52686.912 21/06/18,17:21:14,12,11,1, 11.8,1,1, 16.966, 10609.535, 237.695, 52686.925 21/06/18,17:21:14,13,11,1, 11.8,1,1, 16.966, 10609.530, 237.677, 52686.964 21/06/18,17:21:14,14,11,1, 11.8,1,1, 16.966, 10609.530, 237.666, 52686.910 21/06/18,17:21:14,15,11,1, 11.8,1,1, 16.966, 10609.541, 237.683, 52686.906 21/06/18,17:21:14,16,11,1, 11.8,1,1, 16.966, 10609.524, 237.681, 52686.892 21/06/18,17:21:14,17,11,1, 11.8,1,1, 16.966, 10609.513, 237.669, 52686.886 21/06/18,17:21:14,18,11,1, 11.8,1,1, 16.966, 10609.542, 237.682, 52686.915 21/06/18,17:21:14,19,11,1, 11.8,1,1, 16.966, 10609.539, 237.685, 52686.924 21/06/18,17:21:15,00,11,1, 11.9,1,1, 16.966, 10609.539, 237.685, 52686.924 21/06/18,17:21:15,01,11,1, 11.9,1,1, 16.966, 10609.525, 237.686, 52686.908 21/06/18,17:21:15,02,11,1, 11.9,1,1, 16.966, 10609.533, 237.688, 52686.928 21/06/18,17:21:15,03,11,1, 11.9,1,1, 16.966, 10609.525, 237.670, 52686.930 21/06/18,17:21:15,04,11,1, 11.9,1,1, 16.966, 10609.556, 237.663, 52686.948 21/06/18,17:21:15,05,11,1, 11.9,1,1, 16.966, 10609.554, 237.685, 52686.906 21/06/18,17:21:15,06,11,1, 11.9,1,1, 16.966, 10609.534, 237.666, 52686.942 21/06/18,17:21:15,07,11,1, 11.9,1,1, 16.966, 10609.533, 237.673, 52686.944 21/06/18,17:21:15,08,11,1, 11.9,1,1, 16.966, 10609.521, 237.671, 52686.940 21/06/18,17:21:15,09,11,1, 11.9,1,1, 16.966, 10609.524, 237.673, 52686.963 21/06/18,17:21:15,10,11,1, 11.9,1,1, 16.966, 10609.503, 237.667, 52686.936 21/06/18,17:21:15,11,11,1, 11.9,1,1, 16.966, 10609.555, 237.648, 52686.942 21/06/18,17:21:15,12,11,1, 11.9,1,1, 16.966, 10609.535, 237.678, 52686.939 21/06/18,17:21:15,13,11,1, 11.9,1,1, 16.966, 10609.535, 237.649, 52686.921 21/06/18,17:21:15,14,11,1, 11.9,1,1, 16.966, 10609.555, 237.659, 52686.928 21/06/18,17:21:15,15,11,1, 11.9,1,1, 16.966, 10609.556, 237.666, 52686.928 21/06/18,17:21:15,16,11,1, 11.9,1,1, 16.966, 10609.527, 237.654, 52686.937 21/06/18,17:21:15,17,11,1, 11.9,1,1, 16.966, 10609.538, 237.652, 52686.929 21/06/18,17:21:15,18,11,1, 11.9,1,1, 16.966, 10609.537, 237.650, 52686.929 21/06/18,17:21:15,19,11,1, 11.9,1,1, 16.966, 10609.530, 237.686, 52686.963 21/06/18,17:21:16,00,11,1, 11.8,1,1, 16.965, 10609.530, 237.686, 52686.963 21/06/18,17:21:16,01,11,1, 11.8,1,1, 16.965, 10609.526, 237.651, 52686.899 21/06/18,17:21:16,02,11,1, 11.8,1,1, 16.965, 10609.533, 237.661, 52686.949 21/06/18,17:21:16,03,11,1, 11.8,1,1, 16.965, 10609.536, 237.647, 52686.958 21/06/18,17:21:16,04,11,1, 11.8,1,1, 16.965, 10609.549, 237.650, 52686.949 21/06/18,17:21:16,05,11,1, 11.8,1,1, 16.965, 10609.522, 237.624, 52686.898 21/06/18,17:21:16,06,11,1, 11.8,1,1, 16.965, 10609.514, 237.645, 52686.945 21/06/18,17:21:16,07,11,1, 11.8,1,1, 16.965, 10609.537, 237.645, 52686.945 21/06/18,17:21:16,08,11,1, 11.8,1,1, 16.965, 10609.519, 237.630, 52686.905 21/06/18,17:21:16,09,11,1, 11.8,1,1, 16.965, 10609.563, 237.635, 52686.953 21/06/18,17:21:16,10,11,1, 11.8,1,1, 16.965, 10609.537, 237.651, 52686.920 21/06/18,17:21:16,11,11,1, 11.8,1,1, 16.965, 10609.525, 237.635, 52686.921 21/06/18,17:21:16,12,11,1, 11.8,1,1, 16.965, 10609.525, 237.651, 52686.935 21/06/18,17:21:16,13,11,1, 11.8,1,1, 16.965, 10609.526, 237.662, 52686.961 21/06/18,17:21:16,14,11,1, 11.8,1,1, 16.965, 10609.525, 237.649, 52686.908 21/06/18,17:21:16,15,11,1, 11.8,1,1, 16.965, 10609.532, 237.646, 52686.902 21/06/18,17:21:16,16,11,1, 11.8,1,1, 16.965, 10609.545, 237.650, 52686.929 21/06/18,17:21:16,17,11,1, 11.8,1,1, 16.965, 10609.510, 237.637, 52686.930 21/06/18,17:21:16,18,11,1, 11.8,1,1, 16.965, 10609.528, 237.629, 52686.881 21/06/18,17:21:16,19,11,1, 11.8,1,1, 16.965, 10609.519, 237.641, 52686.921 21/06/18,17:21:17,00,11,1, 11.9,1,1, 16.966, 10609.514, 237.641, 52686.921 21/06/18,17:21:17,01,11,1, 11.9,1,1, 16.966, 10609.526, 237.629, 52686.873 21/06/18,17:21:17,02,11,1, 11.9,1,1, 16.966, 10609.514, 237.639, 52686.868 21/06/18,17:21:17,03,11,1, 11.9,1,1, 16.966, 10609.532, 237.650, 52686.892 21/06/18,17:21:17,04,11,1, 11.9,1,1, 16.966, 10609.526, 237.628, 52686.879 21/06/18,17:21:17,05,11,1, 11.9,1,1, 16.966, 10609.538, 237.623, 52686.917 21/06/18,17:21:17,06,11,1, 11.9,1,1, 16.966, 10609.528, 237.632, 52686.910 21/06/18,17:21:17,07,11,1, 11.9,1,1, 16.966, 10609.537, 237.622, 52686.906 21/06/18,17:21:17,08,11,1, 11.9,1,1, 16.966, 10609.534, 237.626, 52686.903 21/06/18,17:21:17,09,11,1, 11.9,1,1, 16.966, 10609.537, 237.618, 52686.945 21/06/18,17:21:17,10,11,1, 11.9,1,1, 16.966, 10609.525, 237.611, 52686.937 21/06/18,17:21:17,11,11,1, 11.9,1,1, 16.966, 10609.533, 237.591, 52686.860 21/06/18,17:21:17,12,11,1, 11.9,1,1, 16.966, 10609.500, 237.606, 52686.858 21/06/18,17:21:17,13,11,1, 11.9,1,1, 16.966, 10609.498, 237.603, 52686.892 21/06/18,17:21:17,14,11,1, 11.9,1,1, 16.966, 10609.508, 237.615, 52686.914 21/06/18,17:21:17,15,11,1, 11.9,1,1, 16.966, 10609.511, 237.603, 52686.870 21/06/18,17:21:17,16,11,1, 11.9,1,1, 16.966, 10609.511, 237.606, 52686.896 21/06/18,17:21:17,17,11,1, 11.9,1,1, 16.966, 10609.505, 237.599, 52686.918 21/06/18,17:21:17,18,11,1, 11.9,1,1, 16.966, 10609.526, 237.638, 52686.897 21/06/18,17:21:17,19,11,1, 11.9,1,1, 16.966, 10609.542, 237.613, 52686.886 21/06/18,17:21:18,00,11,1, 11.8,1,1, 16.965, 10609.539, 237.613, 52686.886 21/06/18,17:21:18,01,11,1, 11.8,1,1, 16.965, 10609.529, 237.603, 52686.889 21/06/18,17:21:18,02,11,1, 11.8,1,1, 16.965, 10609.517, 237.601, 52686.850 21/06/18,17:21:18,03,11,1, 11.8,1,1, 16.965, 10609.516, 237.594, 52686.899 21/06/18,17:21:18,04,11,1, 11.8,1,1, 16.965, 10609.502, 237.587, 52686.910 21/06/18,17:21:18,05,11,1, 11.8,1,1, 16.965, 10609.509, 237.585, 52686.895 21/06/18,17:21:18,06,11,1, 11.8,1,1, 16.965, 10609.527, 237.589, 52686.870 21/06/18,17:21:18,07,11,1, 11.8,1,1, 16.965, 10609.520, 237.577, 52686.895 21/06/18,17:21:18,08,11,1, 11.8,1,1, 16.965, 10609.524, 237.598, 52686.933 21/06/18,17:21:18,09,11,1, 11.8,1,1, 16.965, 10609.500, 237.624, 52686.914 21/06/18,17:21:18,10,11,1, 11.8,1,1, 16.965, 10609.527, 237.613, 52686.888 21/06/18,17:21:18,11,11,1, 11.8,1,1, 16.965, 10609.523, 237.600, 52686.878 21/06/18,17:21:18,12,11,1, 11.8,1,1, 16.965, 10609.494, 237.577, 52686.883 21/06/18,17:21:18,13,11,1, 11.8,1,1, 16.965, 10609.514, 237.584, 52686.879 21/06/18,17:21:18,14,11,1, 11.8,1,1, 16.965, 10609.506, 237.575, 52686.889 21/06/18,17:21:18,15,11,1, 11.8,1,1, 16.965, 10609.505, 237.599, 52686.919 21/06/18,17:21:18,16,11,1, 11.8,1,1, 16.965, 10609.536, 237.569, 52686.900 21/06/18,17:21:18,17,11,1, 11.8,1,1, 16.965, 10609.520, 237.546, 52686.873 21/06/18,17:21:18,18,11,1, 11.8,1,1, 16.965, 10609.530, 237.564, 52686.862 21/06/18,17:21:18,19,11,1, 11.8,1,1, 16.965, 10609.534, 237.580, 52686.913 21/06/18,17:21:19,00,11,1, 11.9,1,1, 16.964, 10609.530, 237.580, 52686.913 21/06/18,17:21:19,01,11,1, 11.9,1,1, 16.964, 10609.519, 237.571, 52686.882 21/06/18,17:21:19,02,11,1, 11.9,1,1, 16.964, 10609.532, 237.576, 52686.849 21/06/18,17:21:19,03,11,1, 11.9,1,1, 16.964, 10609.531, 237.573, 52686.855 21/06/18,17:21:19,04,11,1, 11.9,1,1, 16.964, 10609.531, 237.574, 52686.857 21/06/18,17:21:19,05,11,1, 11.9,1,1, 16.964, 10609.531, 237.567, 52686.861 21/06/18,17:21:19,06,11,1, 11.9,1,1, 16.964, 10609.525, 237.569, 52686.894 21/06/18,17:21:19,07,11,1, 11.9,1,1, 16.964, 10609.516, 237.578, 52686.891 21/06/18,17:21:19,08,11,1, 11.9,1,1, 16.964, 10609.531, 237.586, 52686.911 21/06/18,17:21:19,09,11,1, 11.9,1,1, 16.964, 10609.537, 237.583, 52686.902 21/06/18,17:21:19,10,11,1, 11.9,1,1, 16.964, 10609.532, 237.540, 52686.868 21/06/18,17:21:19,11,11,1, 11.9,1,1, 16.964, 10609.506, 237.526, 52686.855 21/06/18,17:21:19,12,11,1, 11.9,1,1, 16.964, 10609.505, 237.550, 52686.898 21/06/18,17:21:19,13,11,1, 11.9,1,1, 16.964, 10609.528, 237.573, 52686.880 21/06/18,17:21:19,14,11,1, 11.9,1,1, 16.964, 10609.526, 237.563, 52686.862 21/06/18,17:21:19,15,11,1, 11.9,1,1, 16.964, 10609.533, 237.562, 52686.882 21/06/18,17:21:19,16,11,1, 11.9,1,1, 16.964, 10609.524, 237.574, 52686.844 21/06/18,17:21:19,17,11,1, 11.9,1,1, 16.964, 10609.538, 237.557, 52686.868 21/06/18,17:21:19,18,11,1, 11.9,1,1, 16.964, 10609.539, 237.552, 52686.887 21/06/18,17:21:19,19,11,1, 11.9,1,1, 16.964, 10609.516, 237.562, 52686.883 21/06/18,17:21:20,00,11,1, 11.8,1,1, 16.967, 10609.514, 237.562, 52686.883 21/06/18,17:21:20,01,11,1, 11.8,1,1, 16.967, 10609.522, 237.534, 52686.872 21/06/18,17:21:20,02,11,1, 11.8,1,1, 16.967, 10609.517, 237.538, 52686.866 21/06/18,17:21:20,03,11,1, 11.8,1,1, 16.967, 10609.512, 237.543, 52686.832 21/06/18,17:21:20,04,11,1, 11.8,1,1, 16.967, 10609.530, 237.533, 52686.886 21/06/18,17:21:20,05,11,1, 11.8,1,1, 16.967, 10609.546, 237.547, 52686.865 21/06/18,17:21:20,06,11,1, 11.8,1,1, 16.967, 10609.534, 237.549, 52686.837 21/06/18,17:21:20,07,11,1, 11.8,1,1, 16.967, 10609.511, 237.520, 52686.838 21/06/18,17:21:20,08,11,1, 11.8,1,1, 16.967, 10609.509, 237.501, 52686.830 21/06/18,17:21:20,09,11,1, 11.8,1,1, 16.967, 10609.514, 237.504, 52686.795 21/06/18,17:21:20,10,11,1, 11.8,1,1, 16.967, 10609.528, 237.517, 52686.810 21/06/18,17:21:20,11,11,1, 11.8,1,1, 16.967, 10609.519, 237.531, 52686.872 21/06/18,17:21:20,12,11,1, 11.8,1,1, 16.967, 10609.525, 237.514, 52686.871 21/06/18,17:21:20,13,11,1, 11.8,1,1, 16.967, 10609.521, 237.519, 52686.819 21/06/18,17:21:20,14,11,1, 11.8,1,1, 16.967, 10609.512, 237.535, 52686.848 21/06/18,17:21:20,15,11,1, 11.8,1,1, 16.967, 10609.501, 237.534, 52686.861 21/06/18,17:21:20,16,11,1, 11.8,1,1, 16.967, 10609.520, 237.553, 52686.891 21/06/18,17:21:20,17,11,1, 11.8,1,1, 16.967, 10609.512, 237.535, 52686.862 21/06/18,17:21:20,18,11,1, 11.8,1,1, 16.967, 10609.505, 237.545, 52686.870 21/06/18,17:21:20,19,11,1, 11.8,1,1, 16.967, 10609.515, 237.526, 52686.865 21/06/18,17:21:21,00,11,1, 11.9,1,1, 16.964, 10609.514, 237.526, 52686.865 21/06/18,17:21:21,01,11,1, 11.9,1,1, 16.964, 10609.544, 237.523, 52686.867 21/06/18,17:21:21,02,11,1, 11.9,1,1, 16.964, 10609.492, 237.507, 52686.849 21/06/18,17:21:21,03,11,1, 11.9,1,1, 16.964, 10609.511, 237.501, 52686.810 21/06/18,17:21:21,04,11,1, 11.9,1,1, 16.964, 10609.528, 237.510, 52686.821 21/06/18,17:21:21,05,11,1, 11.9,1,1, 16.964, 10609.525, 237.517, 52686.838 21/06/18,17:21:21,06,11,1, 11.9,1,1, 16.964, 10609.512, 237.518, 52686.841 21/06/18,17:21:21,07,11,1, 11.9,1,1, 16.964, 10609.504, 237.507, 52686.850 21/06/18,17:21:21,08,11,1, 11.9,1,1, 16.964, 10609.515, 237.507, 52686.816 21/06/18,17:21:21,09,11,1, 11.9,1,1, 16.964, 10609.533, 237.513, 52686.843 21/06/18,17:21:21,10,11,1, 11.9,1,1, 16.964, 10609.514, 237.504, 52686.855 21/06/18,17:21:21,11,11,1, 11.9,1,1, 16.964, 10609.523, 237.488, 52686.797 21/06/18,17:21:21,12,11,1, 11.9,1,1, 16.964, 10609.513, 237.508, 52686.844 21/06/18,17:21:21,13,11,1, 11.9,1,1, 16.964, 10609.515, 237.513, 52686.839 21/06/18,17:21:21,14,11,1, 11.9,1,1, 16.964, 10609.527, 237.511, 52686.861 21/06/18,17:21:21,15,11,1, 11.9,1,1, 16.964, 10609.515, 237.491, 52686.803 21/06/18,17:21:21,16,11,1, 11.9,1,1, 16.964, 10609.542, 237.517, 52686.817 21/06/18,17:21:21,17,11,1, 11.9,1,1, 16.964, 10609.545, 237.499, 52686.848 21/06/18,17:21:21,18,11,1, 11.9,1,1, 16.964, 10609.536, 237.490, 52686.858 21/06/18,17:21:21,19,11,1, 11.9,1,1, 16.964, 10609.545, 237.500, 52686.844 21/06/18,17:21:22,00,11,1, 11.9,1,1, 16.964, 10609.539, 237.500, 52686.844 21/06/18,17:21:22,01,11,1, 11.9,1,1, 16.964, 10609.511, 237.499, 52686.850 21/06/18,17:21:22,02,11,1, 11.9,1,1, 16.964, 10609.540, 237.503, 52686.853 21/06/18,17:21:22,03,11,1, 11.9,1,1, 16.964, 10609.545, 237.498, 52686.798 21/06/18,17:21:22,04,11,1, 11.9,1,1, 16.964, 10609.521, 237.483, 52686.836 21/06/18,17:21:22,05,11,1, 11.9,1,1, 16.964, 10609.505, 237.476, 52686.653 21/06/18,17:21:22,06,11,1, 11.9,1,1, 16.964, 10609.514, 237.488, 52686.869 21/06/18,17:21:22,07,11,1, 11.9,1,1, 16.964, 10609.553, 237.497, 52686.866 21/06/18,17:21:22,08,11,1, 11.9,1,1, 16.964, 10609.521, 237.512, 52686.849 21/06/18,17:21:22,09,11,1, 11.9,1,1, 16.964, 10609.528, 237.481, 52686.848 21/06/18,17:21:22,10,11,1, 11.9,1,1, 16.964, 10609.547, 237.504, 52686.854 21/06/18,17:21:22,11,11,1, 11.9,1,1, 16.964, 10609.531, 237.454, 52686.852 21/06/18,17:21:22,12,11,1, 11.9,1,1, 16.964, 10609.541, 237.478, 52686.887 21/06/18,17:21:22,13,11,1, 11.9,1,1, 16.964, 10609.549, 237.486, 52686.828 21/06/18,17:21:22,14,11,1, 11.9,1,1, 16.964, 10609.539, 237.476, 52686.867 21/06/18,17:21:22,15,11,1, 11.9,1,1, 16.964, 10609.537, 237.473, 52686.834 21/06/18,17:21:22,16,11,1, 11.9,1,1, 16.964, 10609.556, 237.470, 52686.866 21/06/18,17:21:22,17,11,1, 11.9,1,1, 16.964, 10609.514, 237.449, 52686.843 21/06/18,17:21:22,18,11,1, 11.9,1,1, 16.964, 10609.544, 237.447, 52686.858 21/06/18,17:21:22,19,11,1, 11.9,1,1, 16.964, 10609.532, 237.457, 52686.840 21/06/18,17:21:23,00,11,1, 11.8,1,1, 16.963, 10609.530, 237.457, 52686.840 21/06/18,17:21:23,01,11,1, 11.8,1,1, 16.963, 10609.515, 237.435, 52686.797 21/06/18,17:21:23,02,11,1, 11.8,1,1, 16.963, 10609.523, 237.430, 52686.829 21/06/18,17:21:23,03,11,1, 11.8,1,1, 16.963, 10609.532, 237.480, 52686.866 21/06/18,17:21:23,04,11,1, 11.8,1,1, 16.963, 10609.522, 237.439, 52686.850 21/06/18,17:21:23,05,11,1, 11.8,1,1, 16.963, 10609.532, 237.443, 52686.800 21/06/18,17:21:23,06,11,1, 11.8,1,1, 16.963, 10609.523, 237.466, 52686.827 21/06/18,17:21:23,07,11,1, 11.8,1,1, 16.963, 10609.531, 237.442, 52686.833 21/06/18,17:21:23,08,11,1, 11.8,1,1, 16.963, 10609.525, 237.445, 52686.818 21/06/18,17:21:23,09,11,1, 11.8,1,1, 16.963, 10609.517, 237.426, 52686.842 21/06/18,17:21:23,10,11,1, 11.8,1,1, 16.963, 10609.516, 237.459, 52686.805 21/06/18,17:21:23,11,11,1, 11.8,1,1, 16.963, 10609.532, 237.400, 52686.784 21/06/18,17:21:23,12,11,1, 11.8,1,1, 16.963, 10609.527, 237.429, 52686.809 21/06/18,17:21:23,13,11,1, 11.8,1,1, 16.963, 10609.538, 237.423, 52686.817 21/06/18,17:21:23,14,11,1, 11.8,1,1, 16.963, 10609.532, 237.422, 52686.843 21/06/18,17:21:23,15,11,1, 11.8,1,1, 16.963, 10609.528, 237.429, 52686.791 21/06/18,17:21:23,16,11,1, 11.8,1,1, 16.963, 10609.525, 237.442, 52686.819 21/06/18,17:21:23,17,11,1, 11.8,1,1, 16.963, 10609.540, 237.422, 52686.852 21/06/18,17:21:23,18,11,1, 11.8,1,1, 16.963, 10609.513, 237.433, 52686.805 21/06/18,17:21:23,19,11,1, 11.8,1,1, 16.963, 10609.514, 237.433, 52686.801 21/06/18,17:21:24,00,11,1, 11.7,1,1, 16.962, 10609.514, 237.433, 52686.801 21/06/18,17:21:24,01,11,1, 11.7,1,1, 16.962, 10609.546, 237.440, 52686.801 21/06/18,17:21:24,02,11,1, 11.7,1,1, 16.962, 10609.528, 237.432, 52686.803 21/06/18,17:21:24,03,11,1, 11.7,1,1, 16.962, 10609.541, 237.409, 52686.824 21/06/18,17:21:24,04,11,1, 11.7,1,1, 16.962, 10609.538, 237.427, 52686.800 21/06/18,17:21:24,05,11,1, 11.7,1,1, 16.962, 10609.542, 237.397, 52686.845 21/06/18,17:21:24,06,11,1, 11.7,1,1, 16.962, 10609.539, 237.415, 52686.817 21/06/18,17:21:24,07,11,1, 11.7,1,1, 16.962, 10609.553, 237.422, 52686.836 21/06/18,17:21:24,08,11,1, 11.7,1,1, 16.962, 10609.551, 237.435, 52686.807 21/06/18,17:21:24,09,11,1, 11.7,1,1, 16.962, 10609.540, 237.426, 52686.781 21/06/18,17:21:24,10,11,1, 11.7,1,1, 16.962, 10609.549, 237.419, 52686.831 21/06/18,17:21:24,11,11,1, 11.7,1,1, 16.962, 10609.537, 237.425, 52686.844 21/06/18,17:21:24,12,11,1, 11.7,1,1, 16.962, 10609.544, 237.443, 52686.831 21/06/18,17:21:24,13,11,1, 11.7,1,1, 16.962, 10609.538, 237.433, 52686.785 21/06/18,17:21:24,14,11,1, 11.7,1,1, 16.962, 10609.556, 237.438, 52686.817 21/06/18,17:21:24,15,11,1, 11.7,1,1, 16.962, 10609.521, 237.389, 52686.835 21/06/18,17:21:24,16,11,1, 11.7,1,1, 16.962, 10609.537, 237.383, 52686.839 21/06/18,17:21:24,17,11,1, 11.7,1,1, 16.962, 10609.536, 237.386, 52686.858 21/06/18,17:21:24,18,11,1, 11.7,1,1, 16.962, 10609.530, 237.385, 52686.867 21/06/18,17:21:24,19,11,1, 11.7,1,1, 16.962, 10609.545, 237.362, 52686.836 21/06/18,17:21:25,00,11,1, 11.8,1,1, 16.962, 10609.539, 237.362, 52686.836 21/06/18,17:21:25,01,11,1, 11.8,1,1, 16.962, 10609.560, 237.367, 52686.830 21/06/18,17:21:25,02,11,1, 11.8,1,1, 16.962, 10609.534, 237.388, 52686.823 21/06/18,17:21:25,03,11,1, 11.8,1,1, 16.962, 10609.537, 237.387, 52686.821 21/06/18,17:21:25,04,11,1, 11.8,1,1, 16.962, 10609.545, 237.368, 52686.815 21/06/18,17:21:25,05,11,1, 11.8,1,1, 16.962, 10609.556, 237.362, 52686.855 21/06/18,17:21:25,06,11,1, 11.8,1,1, 16.962, 10609.543, 237.371, 52686.781 21/06/18,17:21:25,07,11,1, 11.8,1,1, 16.962, 10609.548, 237.343, 52686.810 21/06/18,17:21:25,08,11,1, 11.8,1,1, 16.962, 10609.523, 237.359, 52686.809 21/06/18,17:21:25,09,11,1, 11.8,1,1, 16.962, 10609.548, 237.381, 52686.807 21/06/18,17:21:25,10,11,1, 11.8,1,1, 16.962, 10609.543, 237.371, 52686.826 21/06/18,17:21:25,11,11,1, 11.8,1,1, 16.962, 10609.534, 237.368, 52686.800 21/06/18,17:21:25,12,11,1, 11.8,1,1, 16.962, 10609.523, 237.352, 52686.822 21/06/18,17:21:25,13,11,1, 11.8,1,1, 16.962, 10609.543, 237.383, 52686.834 21/06/18,17:21:25,14,11,1, 11.8,1,1, 16.962, 10609.538, 237.371, 52686.789 21/06/18,17:21:25,15,11,1, 11.8,1,1, 16.962, 10609.526, 237.386, 52686.806 21/06/18,17:21:25,16,11,1, 11.8,1,1, 16.962, 10609.525, 237.357, 52686.846 21/06/18,17:21:25,17,11,1, 11.8,1,1, 16.962, 10609.546, 237.355, 52686.841 21/06/18,17:21:25,18,11,1, 11.8,1,1, 16.962, 10609.530, 237.328, 52686.806 21/06/18,17:21:25,19,11,1, 11.8,1,1, 16.962, 10609.540, 237.336, 52686.847 21/06/18,17:21:26,00,11,1, 11.9,1,1, 16.962, 10609.539, 237.336, 52686.847 21/06/18,17:21:26,01,11,1, 11.9,1,1, 16.962, 10609.551, 237.347, 52686.773 21/06/18,17:21:26,02,11,1, 11.9,1,1, 16.962, 10609.543, 237.339, 52686.789 21/06/18,17:21:26,03,11,1, 11.9,1,1, 16.962, 10609.550, 237.342, 52686.815 21/06/18,17:21:26,04,11,1, 11.9,1,1, 16.962, 10609.558, 237.339, 52686.818 21/06/18,17:21:26,05,11,1, 11.9,1,1, 16.962, 10609.574, 237.371, 52686.799 21/06/18,17:21:26,06,11,1, 11.9,1,1, 16.962, 10609.549, 237.339, 52686.792 21/06/18,17:21:26,07,11,1, 11.9,1,1, 16.962, 10609.562, 237.334, 52686.784 21/06/18,17:21:26,08,11,1, 11.9,1,1, 16.962, 10609.558, 237.353, 52686.771 21/06/18,17:21:26,09,11,1, 11.9,1,1, 16.962, 10609.568, 237.348, 52686.781 21/06/18,17:21:26,10,11,1, 11.9,1,1, 16.962, 10609.558, 237.353, 52686.766 21/06/18,17:21:26,11,11,1, 11.9,1,1, 16.962, 10609.529, 237.344, 52686.780 21/06/18,17:21:26,12,11,1, 11.9,1,1, 16.962, 10609.538, 237.335, 52686.812 21/06/18,17:21:26,13,11,1, 11.9,1,1, 16.962, 10609.552, 237.339, 52686.780 21/06/18,17:21:26,14,11,1, 11.9,1,1, 16.962, 10609.562, 237.324, 52686.779 21/06/18,17:21:26,15,11,1, 11.9,1,1, 16.962, 10609.571, 237.341, 52686.783 21/06/18,17:21:26,16,11,1, 11.9,1,1, 16.962, 10609.554, 237.319, 52686.823 21/06/18,17:21:26,17,11,1, 11.9,1,1, 16.962, 10609.566, 237.301, 52686.781 21/06/18,17:21:26,18,11,1, 11.9,1,1, 16.962, 10609.563, 237.319, 52686.760 21/06/18,17:21:26,19,11,1, 11.9,1,1, 16.962, 10609.555, 237.299, 52686.781 21/06/18,17:21:27,00,11,1, 11.8,1,1, 16.962, 10609.547, 237.299, 52686.781 21/06/18,17:21:27,01,11,1, 11.8,1,1, 16.962, 10609.541, 237.289, 52686.753 21/06/18,17:21:27,02,11,1, 11.8,1,1, 16.962, 10609.522, 237.305, 52686.823 21/06/18,17:21:27,03,11,1, 11.8,1,1, 16.962, 10609.533, 237.282, 52686.812 21/06/18,17:21:27,04,11,1, 11.8,1,1, 16.962, 10609.531, 237.288, 52686.785 21/06/18,17:21:27,05,11,1, 11.8,1,1, 16.962, 10609.543, 237.300, 52686.752 21/06/18,17:21:27,06,11,1, 11.8,1,1, 16.962, 10609.547, 237.268, 52686.756 21/06/18,17:21:27,07,11,1, 11.8,1,1, 16.962, 10609.530, 237.284, 52686.740 21/06/18,17:21:27,08,11,1, 11.8,1,1, 16.962, 10609.545, 237.293, 52686.731 21/06/18,17:21:27,09,11,1, 11.8,1,1, 16.962, 10609.562, 237.271, 52686.745 21/06/18,17:21:27,10,11,1, 11.8,1,1, 16.962, 10609.556, 237.266, 52686.782 21/06/18,17:21:27,11,11,1, 11.8,1,1, 16.962, 10609.554, 237.280, 52686.797 21/06/18,17:21:27,12,11,1, 11.8,1,1, 16.962, 10609.556, 237.304, 52686.759 21/06/18,17:21:27,13,11,1, 11.8,1,1, 16.962, 10609.542, 237.295, 52686.758 21/06/18,17:21:27,14,11,1, 11.8,1,1, 16.962, 10609.556, 237.266, 52686.757 21/06/18,17:21:27,15,11,1, 11.8,1,1, 16.962, 10609.561, 237.277, 52686.739 21/06/18,17:21:27,16,11,1, 11.8,1,1, 16.962, 10609.567, 237.302, 52686.718 21/06/18,17:21:27,17,11,1, 11.8,1,1, 16.962, 10609.571, 237.264, 52686.738 21/06/18,17:21:27,18,11,1, 11.8,1,1, 16.962, 10609.544, 237.268, 52686.744 21/06/18,17:21:27,19,11,1, 11.8,1,1, 16.962, 10609.550, 237.259, 52686.729 21/06/18,17:21:28,00,11,1, 11.9,1,1, 16.959, 10609.547, 237.259, 52686.729 21/06/18,17:21:28,01,11,1, 11.9,1,1, 16.959, 10609.571, 237.250, 52686.749 21/06/18,17:21:28,02,11,1, 11.9,1,1, 16.959, 10609.559, 237.259, 52686.745 21/06/18,17:21:28,03,11,1, 11.9,1,1, 16.959, 10609.571, 237.255, 52686.719 21/06/18,17:21:28,04,11,1, 11.9,1,1, 16.959, 10609.584, 237.267, 52686.755 21/06/18,17:21:28,05,11,1, 11.9,1,1, 16.959, 10609.553, 237.268, 52686.788 21/06/18,17:21:28,06,11,1, 11.9,1,1, 16.959, 10609.562, 237.267, 52686.751 21/06/18,17:21:28,07,11,1, 11.9,1,1, 16.959, 10609.562, 237.240, 52686.751 21/06/18,17:21:28,08,11,1, 11.9,1,1, 16.959, 10609.582, 237.231, 52686.724 21/06/18,17:21:28,09,11,1, 11.9,1,1, 16.959, 10609.562, 237.236, 52686.763 21/06/18,17:21:28,10,11,1, 11.9,1,1, 16.959, 10609.562, 237.234, 52686.735 21/06/18,17:21:28,11,11,1, 11.9,1,1, 16.959, 10609.562, 237.244, 52686.760 21/06/18,17:21:28,12,11,1, 11.9,1,1, 16.959, 10609.560, 237.240, 52686.744 21/06/18,17:21:28,13,11,1, 11.9,1,1, 16.959, 10609.572, 237.267, 52686.741 21/06/18,17:21:28,14,11,1, 11.9,1,1, 16.959, 10609.569, 237.225, 52686.758 21/06/18,17:21:28,15,11,1, 11.9,1,1, 16.959, 10609.572, 237.261, 52686.781 21/06/18,17:21:28,16,11,1, 11.9,1,1, 16.959, 10609.551, 237.249, 52686.782 21/06/18,17:21:28,17,11,1, 11.9,1,1, 16.959, 10609.544, 237.213, 52686.723 21/06/18,17:21:28,18,11,1, 11.9,1,1, 16.959, 10609.565, 237.242, 52686.735 21/06/18,17:21:28,19,11,1, 11.9,1,1, 16.959, 10609.551, 237.262, 52686.774 21/06/18,17:21:29,00,11,1, 11.9,1,1, 16.965, 10609.547, 237.262, 52686.774 21/06/18,17:21:29,01,11,1, 11.9,1,1, 16.965, 10609.581, 237.240, 52686.804 21/06/18,17:21:29,02,11,1, 11.9,1,1, 16.965, 10609.574, 237.199, 52686.798 21/06/18,17:21:29,03,11,1, 11.9,1,1, 16.965, 10609.609, 237.237, 52686.766 21/06/18,17:21:29,04,11,1, 11.9,1,1, 16.965, 10609.573, 237.213, 52686.732 21/06/18,17:21:29,05,11,1, 11.9,1,1, 16.965, 10609.585, 237.200, 52686.729 21/06/18,17:21:29,06,11,1, 11.9,1,1, 16.965, 10609.592, 237.201, 52686.774 21/06/18,17:21:29,07,11,1, 11.9,1,1, 16.965, 10609.600, 237.207, 52686.749 21/06/18,17:21:29,08,11,1, 11.9,1,1, 16.965, 10609.576, 237.212, 52686.745 21/06/18,17:21:29,09,11,1, 11.9,1,1, 16.965, 10609.562, 237.189, 52686.751 21/06/18,17:21:29,10,11,1, 11.9,1,1, 16.965, 10609.562, 237.194, 52686.756 21/06/18,17:21:29,11,11,1, 11.9,1,1, 16.965, 10609.606, 237.189, 52686.749 21/06/18,17:21:29,12,11,1, 11.9,1,1, 16.965, 10609.575, 237.182, 52686.746 21/06/18,17:21:29,13,11,1, 11.9,1,1, 16.965, 10609.571, 237.213, 52686.732 21/06/18,17:21:29,14,11,1, 11.9,1,1, 16.965, 10609.603, 237.189, 52686.698 21/06/18,17:21:29,15,11,1, 11.9,1,1, 16.965, 10609.577, 237.194, 52686.706 21/06/18,17:21:29,16,11,1, 11.9,1,1, 16.965, 10609.590, 237.205, 52686.718 21/06/18,17:21:29,17,11,1, 11.9,1,1, 16.965, 10609.591, 237.183, 52686.698 21/06/18,17:21:29,18,11,1, 11.9,1,1, 16.965, 10609.573, 237.182, 52686.709 21/06/18,17:21:29,19,11,1, 11.9,1,1, 16.965, 10609.580, 237.187, 52686.744 21/06/18,17:21:30,00,11,1, 11.9,1,1, 16.962, 10609.572, 237.187, 52686.744 21/06/18,17:21:30,01,11,1, 11.9,1,1, 16.962, 10609.588, 237.167, 52686.721 21/06/18,17:21:30,02,11,1, 11.9,1,1, 16.962, 10609.584, 237.179, 52686.735 21/06/18,17:21:30,03,11,1, 11.9,1,1, 16.962, 10609.600, 237.173, 52686.720 21/06/18,17:21:30,04,11,1, 11.9,1,1, 16.962, 10609.592, 237.201, 52686.702 21/06/18,17:21:30,05,11,1, 11.9,1,1, 16.962, 10609.590, 237.179, 52686.716 21/06/18,17:21:30,06,11,1, 11.9,1,1, 16.962, 10609.578, 237.196, 52686.738 21/06/18,17:21:30,07,11,1, 11.9,1,1, 16.962, 10609.583, 237.156, 52686.704 21/06/18,17:21:30,08,11,1, 11.9,1,1, 16.962, 10609.569, 237.186, 52686.745 21/06/18,17:21:30,09,11,1, 11.9,1,1, 16.962, 10609.605, 237.186, 52686.734 21/06/18,17:21:30,10,11,1, 11.9,1,1, 16.962, 10609.594, 237.151, 52686.730 21/06/18,17:21:30,11,11,1, 11.9,1,1, 16.962, 10609.563, 237.172, 52686.732 21/06/18,17:21:30,12,11,1, 11.9,1,1, 16.962, 10609.584, 237.166, 52686.736 21/06/18,17:21:30,13,11,1, 11.9,1,1, 16.962, 10609.606, 237.175, 52686.778 21/06/18,17:21:30,14,11,1, 11.9,1,1, 16.962, 10609.579, 237.131, 52686.714 21/06/18,17:21:30,15,11,1, 11.9,1,1, 16.962, 10609.601, 237.129, 52686.676 21/06/18,17:21:30,16,11,1, 11.9,1,1, 16.962, 10609.602, 237.171, 52686.692 21/06/18,17:21:30,17,11,1, 11.9,1,1, 16.962, 10609.586, 237.169, 52686.732 21/06/18,17:21:30,18,11,1, 11.9,1,1, 16.962, 10609.587, 237.140, 52686.710 21/06/18,17:21:30,19,11,1, 11.9,1,1, 16.962, 10609.583, 237.151, 52686.702 21/06/18,17:21:31,00,11,1, 11.9,1,1, 16.962, 10609.580, 237.151, 52686.702 21/06/18,17:21:31,01,11,1, 11.9,1,1, 16.962, 10609.603, 237.154, 52686.730 21/06/18,17:21:31,02,11,1, 11.9,1,1, 16.962, 10609.592, 237.135, 52686.702 21/06/18,17:21:31,03,11,1, 11.9,1,1, 16.962, 10609.593, 237.125, 52686.760 21/06/18,17:21:31,04,11,1, 11.9,1,1, 16.962, 10609.600, 237.134, 52686.718 21/06/18,17:21:31,05,11,1, 11.9,1,1, 16.962, 10609.568, 237.131, 52686.707 21/06/18,17:21:31,06,11,1, 11.9,1,1, 16.962, 10609.595, 237.115, 52686.705 21/06/18,17:21:31,07,11,1, 11.9,1,1, 16.962, 10609.596, 237.129, 52686.728 21/06/18,17:21:31,08,11,1, 11.9,1,1, 16.962, 10609.565, 237.112, 52686.713 21/06/18,17:21:31,09,11,1, 11.9,1,1, 16.962, 10609.584, 237.115, 52686.711 21/06/18,17:21:31,10,11,1, 11.9,1,1, 16.962, 10609.590, 237.134, 52686.724 21/06/18,17:21:31,11,11,1, 11.9,1,1, 16.962, 10609.604, 237.120, 52686.712 21/06/18,17:21:31,12,11,1, 11.9,1,1, 16.962, 10609.582, 237.113, 52686.688 21/06/18,17:21:31,13,11,1, 11.9,1,1, 16.962, 10609.597, 237.116, 52686.706 21/06/18,17:21:31,14,11,1, 11.9,1,1, 16.962, 10609.604, 237.112, 52686.666 21/06/18,17:21:31,15,11,1, 11.9,1,1, 16.962, 10609.600, 237.107, 52686.694 21/06/18,17:21:31,16,11,1, 11.9,1,1, 16.962, 10609.597, 237.095, 52686.664 21/06/18,17:21:31,17,11,1, 11.9,1,1, 16.962, 10609.596, 237.101, 52686.682 21/06/18,17:21:31,18,11,1, 11.9,1,1, 16.962, 10609.603, 237.089, 52686.682 21/06/18,17:21:31,19,11,1, 11.9,1,1, 16.962, 10609.602, 237.088, 52686.683 21/06/18,17:21:32,00,11,1, 11.9,1,1, 16.958, 10609.597, 237.088, 52686.683 21/06/18,17:21:32,01,11,1, 11.9,1,1, 16.958, 10609.609, 237.085, 52686.665 21/06/18,17:21:32,02,11,1, 11.9,1,1, 16.958, 10609.578, 237.079, 52686.635 21/06/18,17:21:32,03,11,1, 11.9,1,1, 16.958, 10609.591, 237.074, 52686.645 21/06/18,17:21:32,04,11,1, 11.9,1,1, 16.958, 10609.617, 237.084, 52686.678 21/06/18,17:21:32,05,11,1, 11.9,1,1, 16.958, 10609.604, 237.089, 52686.680 21/06/18,17:21:32,06,11,1, 11.9,1,1, 16.958, 10609.614, 237.084, 52686.657 21/06/18,17:21:32,07,11,1, 11.9,1,1, 16.958, 10609.596, 237.083, 52686.668 21/06/18,17:21:32,08,11,1, 11.9,1,1, 16.958, 10609.617, 237.083, 52686.696 21/06/18,17:21:32,09,11,1, 11.9,1,1, 16.958, 10609.621, 237.086, 52686.678 21/06/18,17:21:32,10,11,1, 11.9,1,1, 16.958, 10609.630, 237.097, 52686.693 21/06/18,17:21:32,11,11,1, 11.9,1,1, 16.958, 10609.625, 237.076, 52686.670 21/06/18,17:21:32,12,11,1, 11.9,1,1, 16.958, 10609.656, 237.073, 52686.564 21/06/18,17:21:32,13,11,1, 11.9,1,1, 16.958, 10609.601, 237.078, 52686.686 21/06/18,17:21:32,14,11,1, 11.9,1,1, 16.958, 10609.628, 237.069, 52686.694 21/06/18,17:21:32,15,11,1, 11.9,1,1, 16.958, 10609.631, 237.088, 52686.690 21/06/18,17:21:32,16,11,1, 11.9,1,1, 16.958, 10609.637, 237.072, 52686.685 21/06/18,17:21:32,17,11,1, 11.9,1,1, 16.958, 10609.631, 237.094, 52686.699 21/06/18,17:21:32,18,11,1, 11.9,1,1, 16.958, 10609.649, 237.084, 52686.630 21/06/18,17:21:32,19,11,1, 11.9,1,1, 16.958, 10609.635, 237.054, 52686.685 21/06/18,17:21:33,00,11,1, 11.9,1,1, 16.961, 10609.630, 237.054, 52686.685 21/06/18,17:21:33,01,11,1, 11.9,1,1, 16.961, 10609.663, 237.069, 52686.672 21/06/18,17:21:33,02,11,1, 11.9,1,1, 16.961, 10609.632, 237.049, 52686.666 21/06/18,17:21:33,03,11,1, 11.9,1,1, 16.961, 10609.649, 237.039, 52686.815 21/06/18,17:21:33,04,11,1, 11.9,1,1, 16.961, 10609.676, 237.037, 52686.597 21/06/18,17:21:33,05,11,1, 11.9,1,1, 16.961, 10609.680, 237.029, 52686.612 21/06/18,17:21:33,06,11,1, 11.9,1,1, 16.961, 10609.647, 237.033, 52686.600 21/06/18,17:21:33,07,11,1, 11.9,1,1, 16.961, 10609.663, 237.049, 52686.664 21/06/18,17:21:33,08,11,1, 11.9,1,1, 16.961, 10609.651, 237.050, 52686.656 21/06/18,17:21:33,09,11,1, 11.9,1,1, 16.961, 10609.664, 237.050, 52686.638 21/06/18,17:21:33,10,11,1, 11.9,1,1, 16.961, 10609.645, 237.011, 52686.656 21/06/18,17:21:33,11,11,1, 11.9,1,1, 16.961, 10609.651, 237.022, 52686.608 21/06/18,17:21:33,12,11,1, 11.9,1,1, 16.961, 10609.658, 237.015, 52686.654 21/06/18,17:21:33,13,11,1, 11.9,1,1, 16.961, 10609.649, 237.026, 52686.651 21/06/18,17:21:33,14,11,1, 11.9,1,1, 16.961, 10609.668, 237.017, 52686.677 21/06/18,17:21:33,15,11,1, 11.9,1,1, 16.961, 10609.650, 237.020, 52686.608 21/06/18,17:21:33,16,11,1, 11.9,1,1, 16.961, 10609.655, 237.016, 52686.618 21/06/18,17:21:33,17,11,1, 11.9,1,1, 16.961, 10609.652, 237.014, 52686.684 21/06/18,17:21:33,18,11,1, 11.9,1,1, 16.961, 10609.659, 237.000, 52686.674 21/06/18,17:21:33,19,11,1, 11.9,1,1, 16.961, 10609.669, 236.984, 52686.614 21/06/18,17:21:34,00,11,1, 11.9,1,1, 16.963, 10609.664, 236.984, 52686.614 21/06/18,17:21:34,01,11,1, 11.9,1,1, 16.963, 10609.687, 236.966, 52686.646 21/06/18,17:21:34,02,11,1, 11.9,1,1, 16.963, 10609.671, 237.022, 52686.630 21/06/18,17:21:34,03,11,1, 11.9,1,1, 16.963, 10609.693, 236.997, 52686.607 21/06/18,17:21:34,04,11,1, 11.9,1,1, 16.963, 10609.643, 236.994, 52686.627 21/06/18,17:21:34,05,11,1, 11.9,1,1, 16.963, 10609.669, 236.986, 52686.663 21/06/18,17:21:34,06,11,1, 11.9,1,1, 16.963, 10609.700, 237.013, 52686.638 21/06/18,17:21:34,07,11,1, 11.9,1,1, 16.963, 10609.691, 237.013, 52686.625 21/06/18,17:21:34,08,11,1, 11.9,1,1, 16.963, 10609.655, 237.005, 52686.629 21/06/18,17:21:34,09,11,1, 11.9,1,1, 16.963, 10609.688, 237.014, 52686.635 21/06/18,17:21:34,10,11,1, 11.9,1,1, 16.963, 10609.676, 237.012, 52686.660 21/06/18,17:21:34,11,11,1, 11.9,1,1, 16.963, 10609.662, 236.996, 52686.612 21/06/18,17:21:34,12,11,1, 11.9,1,1, 16.963, 10609.673, 236.984, 52686.667 21/06/18,17:21:34,13,11,1, 11.9,1,1, 16.963, 10609.661, 237.009, 52686.666 21/06/18,17:21:34,14,11,1, 11.9,1,1, 16.963, 10609.685, 236.970, 52686.558 21/06/18,17:21:34,15,11,1, 11.9,1,1, 16.963, 10609.704, 236.983, 52686.665 21/06/18,17:21:34,16,11,1, 11.9,1,1, 16.963, 10609.707, 236.973, 52686.656 21/06/18,17:21:34,17,11,1, 11.9,1,1, 16.963, 10609.697, 236.970, 52686.655 21/06/18,17:21:34,18,11,1, 11.9,1,1, 16.963, 10609.682, 236.946, 52686.648 21/06/18,17:21:34,19,11,1, 11.9,1,1, 16.963, 10609.682, 236.948, 52686.643 21/06/18,17:21:35,00,11,1, 11.8,1,1, 16.964, 10609.680, 236.948, 52686.643 21/06/18,17:21:35,01,11,1, 11.8,1,1, 16.964, 10609.682, 236.952, 52686.629 21/06/18,17:21:35,02,11,1, 11.8,1,1, 16.964, 10609.680, 236.964, 52686.623 21/06/18,17:21:35,03,11,1, 11.8,1,1, 16.964, 10609.713, 236.963, 52686.645 21/06/18,17:21:35,04,11,1, 11.8,1,1, 16.964, 10609.673, 236.969, 52686.650 21/06/18,17:21:35,05,11,1, 11.8,1,1, 16.964, 10609.683, 236.955, 52686.610 21/06/18,17:21:35,06,11,1, 11.8,1,1, 16.964, 10609.677, 236.948, 52686.645 21/06/18,17:21:35,07,11,1, 11.8,1,1, 16.964, 10609.687, 236.942, 52686.643 21/06/18,17:21:35,08,11,1, 11.8,1,1, 16.964, 10609.714, 236.966, 52686.623 21/06/18,17:21:35,09,11,1, 11.8,1,1, 16.964, 10609.697, 236.940, 52686.620 21/06/18,17:21:35,10,11,1, 11.8,1,1, 16.964, 10609.684, 236.941, 52686.618 21/06/18,17:21:35,11,11,1, 11.8,1,1, 16.964, 10609.724, 236.950, 52686.584 21/06/18,17:21:35,12,11,1, 11.8,1,1, 16.964, 10609.738, 236.936, 52686.593 21/06/18,17:21:35,13,11,1, 11.8,1,1, 16.964, 10609.716, 236.948, 52686.612 21/06/18,17:21:35,14,11,1, 11.8,1,1, 16.964, 10609.729, 236.954, 52686.625 21/06/18,17:21:35,15,11,1, 11.8,1,1, 16.964, 10609.717, 236.931, 52686.591 21/06/18,17:21:35,16,11,1, 11.8,1,1, 16.964, 10609.728, 236.936, 52686.656 21/06/18,17:21:35,17,11,1, 11.8,1,1, 16.964, 10609.737, 236.962, 52686.636 21/06/18,17:21:35,18,11,1, 11.8,1,1, 16.964, 10609.737, 236.959, 52686.625 21/06/18,17:21:35,19,11,1, 11.8,1,1, 16.964, 10609.714, 236.941, 52686.641 21/06/18,17:21:36,00,11,1, 11.9,1,1, 16.960, 10609.714, 236.941, 52686.641 21/06/18,17:21:36,01,11,1, 11.9,1,1, 16.960, 10609.721, 236.900, 52686.613 21/06/18,17:21:36,02,11,1, 11.9,1,1, 16.960, 10609.742, 236.925, 52686.600 21/06/18,17:21:36,03,11,1, 11.9,1,1, 16.960, 10609.743, 236.925, 52686.621 21/06/18,17:21:36,04,11,1, 11.9,1,1, 16.960, 10609.756, 236.907, 52686.634 21/06/18,17:21:36,05,11,1, 11.9,1,1, 16.960, 10609.746, 236.932, 52686.631 21/06/18,17:21:36,06,11,1, 11.9,1,1, 16.960, 10609.752, 236.938, 52686.620 21/06/18,17:21:36,07,11,1, 11.9,1,1, 16.960, 10609.730, 236.902, 52686.606 21/06/18,17:21:36,08,11,1, 11.9,1,1, 16.960, 10609.738, 236.920, 52686.637 21/06/18,17:21:36,09,11,1, 11.9,1,1, 16.960, 10609.721, 236.895, 52686.609 21/06/18,17:21:36,10,11,1, 11.9,1,1, 16.960, 10609.752, 236.907, 52686.593 21/06/18,17:21:36,11,11,1, 11.9,1,1, 16.960, 10609.767, 236.912, 52686.622 21/06/18,17:21:36,12,11,1, 11.9,1,1, 16.960, 10609.755, 236.922, 52686.564 21/06/18,17:21:36,13,11,1, 11.9,1,1, 16.960, 10609.771, 236.897, 52686.610 21/06/18,17:21:36,14,11,1, 11.9,1,1, 16.960, 10609.754, 236.901, 52686.628 21/06/18,17:21:36,15,11,1, 11.9,1,1, 16.960, 10609.767, 236.908, 52686.613 21/06/18,17:21:36,16,11,1, 11.9,1,1, 16.960, 10609.760, 236.903, 52686.603 21/06/18,17:21:36,17,11,1, 11.9,1,1, 16.960, 10609.767, 236.908, 52686.631 21/06/18,17:21:36,18,11,1, 11.9,1,1, 16.960, 10609.781, 236.918, 52686.573 21/06/18,17:21:36,19,11,1, 11.9,1,1, 16.960, 10609.744, 236.893, 52686.639 21/06/18,17:21:37,00,11,1, 11.9,1,1, 16.961, 10609.739, 236.893, 52686.639 21/06/18,17:21:37,01,11,1, 11.9,1,1, 16.961, 10609.764, 236.880, 52686.623 21/06/18,17:21:37,02,11,1, 11.9,1,1, 16.961, 10609.768, 236.892, 52686.650 21/06/18,17:21:37,03,11,1, 11.9,1,1, 16.961, 10609.772, 236.894, 52686.624 21/06/18,17:21:37,04,11,1, 11.9,1,1, 16.961, 10609.769, 236.906, 52686.621 21/06/18,17:21:37,05,11,1, 11.9,1,1, 16.961, 10609.770, 236.885, 52686.654 21/06/18,17:21:37,06,11,1, 11.9,1,1, 16.961, 10609.770, 236.850, 52686.601 21/06/18,17:21:37,07,11,1, 11.9,1,1, 16.961, 10609.785, 236.848, 52686.599 21/06/18,17:21:37,08,11,1, 11.9,1,1, 16.961, 10609.790, 236.888, 52686.612 21/06/18,17:21:37,09,11,1, 11.9,1,1, 16.961, 10609.784, 236.857, 52686.641 21/06/18,17:21:37,10,11,1, 11.9,1,1, 16.961, 10609.767, 236.874, 52686.539 21/06/18,17:21:37,11,11,1, 11.9,1,1, 16.961, 10609.823, 236.864, 52686.612 21/06/18,17:21:37,12,11,1, 11.9,1,1, 16.961, 10609.791, 236.851, 52686.580 21/06/18,17:21:37,13,11,1, 11.9,1,1, 16.961, 10609.783, 236.868, 52686.595 21/06/18,17:21:37,14,11,1, 11.9,1,1, 16.961, 10609.804, 236.852, 52686.610 21/06/18,17:21:37,15,11,1, 11.9,1,1, 16.961, 10609.792, 236.848, 52686.607 21/06/18,17:21:37,16,11,1, 11.9,1,1, 16.961, 10609.807, 236.862, 52686.611 21/06/18,17:21:37,17,11,1, 11.9,1,1, 16.961, 10609.783, 236.880, 52686.608 21/06/18,17:21:37,18,11,1, 11.9,1,1, 16.961, 10609.813, 236.846, 52686.588 21/06/18,17:21:37,19,11,1, 11.9,1,1, 16.961, 10609.794, 236.863, 52686.610 21/06/18,17:21:38,00,11,1, 11.8,1,1, 16.965, 10609.789, 236.863, 52686.610 21/06/18,17:21:38,01,11,1, 11.8,1,1, 16.965, 10609.797, 236.857, 52686.597 21/06/18,17:21:38,02,11,1, 11.8,1,1, 16.965, 10609.824, 236.846, 52686.577 21/06/18,17:21:38,03,11,1, 11.8,1,1, 16.965, 10609.790, 236.842, 52686.547 21/06/18,17:21:38,04,11,1, 11.8,1,1, 16.965, 10609.823, 236.834, 52686.568 21/06/18,17:21:38,05,11,1, 11.8,1,1, 16.965, 10609.814, 236.839, 52686.602 21/06/18,17:21:38,06,11,1, 11.8,1,1, 16.965, 10609.824, 236.856, 52686.590 21/06/18,17:21:38,07,11,1, 11.8,1,1, 16.965, 10609.817, 236.841, 52686.593 21/06/18,17:21:38,08,11,1, 11.8,1,1, 16.965, 10609.809, 236.841, 52686.598 21/06/18,17:21:38,09,11,1, 11.8,1,1, 16.965, 10609.809, 236.829, 52686.579 21/06/18,17:21:38,10,11,1, 11.8,1,1, 16.965, 10609.821, 236.827, 52686.641 21/06/18,17:21:38,11,11,1, 11.8,1,1, 16.965, 10609.839, 236.839, 52686.579 21/06/18,17:21:38,12,11,1, 11.8,1,1, 16.965, 10609.830, 236.825, 52686.576 21/06/18,17:21:38,13,11,1, 11.8,1,1, 16.965, 10609.821, 236.791, 52686.579 21/06/18,17:21:38,14,11,1, 11.8,1,1, 16.965, 10609.822, 236.805, 52686.581 21/06/18,17:21:38,15,11,1, 11.8,1,1, 16.965, 10609.834, 236.770, 52686.561 21/06/18,17:21:38,16,11,1, 11.8,1,1, 16.965, 10609.833, 236.792, 52686.571 21/06/18,17:21:38,17,11,1, 11.8,1,1, 16.965, 10609.844, 236.746, 52686.541 21/06/18,17:21:38,18,11,1, 11.8,1,1, 16.965, 10609.843, 236.778, 52686.509 21/06/18,17:21:38,19,11,1, 11.8,1,1, 16.965, 10609.826, 236.772, 52686.546 21/06/18,17:21:39,00,11,1, 11.9,1,1, 16.958, 10609.822, 236.772, 52686.546 21/06/18,17:21:39,01,11,1, 11.9,1,1, 16.958, 10609.835, 236.776, 52686.543 21/06/18,17:21:39,02,11,1, 11.9,1,1, 16.958, 10609.866, 236.783, 52686.546 21/06/18,17:21:39,03,11,1, 11.9,1,1, 16.958, 10609.855, 236.769, 52686.517 21/06/18,17:21:39,04,11,1, 11.9,1,1, 16.958, 10609.835, 236.763, 52686.529 21/06/18,17:21:39,05,11,1, 11.9,1,1, 16.958, 10609.842, 236.785, 52686.552 21/06/18,17:21:39,06,11,1, 11.9,1,1, 16.958, 10609.851, 236.778, 52686.557 21/06/18,17:21:39,07,11,1, 11.9,1,1, 16.958, 10609.808, 236.797, 52686.596 21/06/18,17:21:39,08,11,1, 11.9,1,1, 16.958, 10609.844, 236.802, 52686.557 21/06/18,17:21:39,09,11,1, 11.9,1,1, 16.958, 10609.834, 236.746, 52686.518 21/06/18,17:21:39,10,11,1, 11.9,1,1, 16.958, 10609.817, 236.788, 52686.534 21/06/18,17:21:39,11,11,1, 11.9,1,1, 16.958, 10609.847, 236.762, 52686.535 21/06/18,17:21:39,12,11,1, 11.9,1,1, 16.958, 10609.828, 236.777, 52686.522 21/06/18,17:21:39,13,11,1, 11.9,1,1, 16.958, 10609.869, 236.759, 52686.563 21/06/18,17:21:39,14,11,1, 11.9,1,1, 16.958, 10609.890, 236.741, 52686.419 21/06/18,17:21:39,15,11,1, 11.9,1,1, 16.958, 10609.878, 236.750, 52686.522 21/06/18,17:21:39,16,11,1, 11.9,1,1, 16.958, 10609.888, 236.740, 52686.502 21/06/18,17:21:39,17,11,1, 11.9,1,1, 16.958, 10609.871, 236.750, 52686.585 21/06/18,17:21:39,18,11,1, 11.9,1,1, 16.958, 10609.857, 236.730, 52686.552 21/06/18,17:21:39,19,11,1, 11.9,1,1, 16.958, 10609.869, 236.748, 52686.557 21/06/18,17:21:40,00,11,1, 11.9,1,1, 16.961, 10609.864, 236.748, 52686.557 21/06/18,17:21:40,01,11,1, 11.9,1,1, 16.961, 10609.876, 236.738, 52686.524 21/06/18,17:21:40,02,11,1, 11.9,1,1, 16.961, 10609.848, 236.747, 52686.506 21/06/18,17:21:40,03,11,1, 11.9,1,1, 16.961, 10609.872, 236.739, 52686.515 21/06/18,17:21:40,04,11,1, 11.9,1,1, 16.961, 10609.867, 236.730, 52686.548 21/06/18,17:21:40,05,11,1, 11.9,1,1, 16.961, 10609.881, 236.743, 52686.563 21/06/18,17:21:40,06,11,1, 11.9,1,1, 16.961, 10609.892, 236.713, 52686.501 21/06/18,17:21:40,07,11,1, 11.9,1,1, 16.961, 10609.888, 236.721, 52686.501 21/06/18,17:21:40,08,11,1, 11.9,1,1, 16.961, 10609.875, 236.731, 52686.521 21/06/18,17:21:40,09,11,1, 11.9,1,1, 16.961, 10609.869, 236.709, 52686.541 21/06/18,17:21:40,10,11,1, 11.9,1,1, 16.961, 10609.875, 236.692, 52686.530 21/06/18,17:21:40,11,11,1, 11.9,1,1, 16.961, 10609.883, 236.686, 52686.528 21/06/18,17:21:40,12,11,1, 11.9,1,1, 16.961, 10609.868, 236.701, 52686.484 21/06/18,17:21:40,13,11,1, 11.9,1,1, 16.961, 10609.878, 236.715, 52686.544 21/06/18,17:21:40,14,11,1, 11.9,1,1, 16.961, 10609.878, 236.702, 52686.509 21/06/18,17:21:40,15,11,1, 11.9,1,1, 16.961, 10609.884, 236.696, 52686.544 21/06/18,17:21:40,16,11,1, 11.9,1,1, 16.961, 10609.877, 236.754, 52686.822 21/06/18,17:21:40,17,11,1, 11.9,1,1, 16.961, 10609.866, 236.711, 52686.630 21/06/18,17:21:40,18,11,1, 11.9,1,1, 16.961, 10609.906, 236.716, 52686.563 21/06/18,17:21:40,19,11,1, 11.9,1,1, 16.961, 10609.928, 236.740, 52686.546 21/06/18,17:21:41,00,11,1, 11.9,1,1, 16.959, 10609.922, 236.740, 52686.546 21/06/18,17:21:41,01,11,1, 11.9,1,1, 16.959, 10609.895, 236.704, 52686.551 21/06/18,17:21:41,02,11,1, 11.9,1,1, 16.959, 10609.913, 236.727, 52686.556 21/06/18,17:21:41,03,11,1, 11.9,1,1, 16.959, 10609.897, 236.694, 52686.573 21/06/18,17:21:41,04,11,1, 11.9,1,1, 16.959, 10609.937, 236.691, 52686.532 21/06/18,17:21:41,05,11,1, 11.9,1,1, 16.959, 10609.924, 236.692, 52686.521 21/06/18,17:21:41,06,11,1, 11.9,1,1, 16.959, 10609.896, 236.670, 52686.510 21/06/18,17:21:41,07,11,1, 11.9,1,1, 16.959, 10609.936, 236.703, 52686.530 21/06/18,17:21:41,08,11,1, 11.9,1,1, 16.959, 10609.921, 236.662, 52686.501 21/06/18,17:21:41,09,11,1, 11.9,1,1, 16.959, 10609.918, 236.685, 52686.503 21/06/18,17:21:41,10,11,1, 11.9,1,1, 16.959, 10609.922, 236.680, 52686.508 21/06/18,17:21:41,11,11,1, 11.9,1,1, 16.959, 10609.941, 236.685, 52686.496 21/06/18,17:21:41,12,11,1, 11.9,1,1, 16.959, 10609.921, 236.680, 52686.515 21/06/18,17:21:41,13,11,1, 11.9,1,1, 16.959, 10609.930, 236.659, 52686.506 21/06/18,17:21:41,14,11,1, 11.9,1,1, 16.959, 10609.973, 236.663, 52686.520 21/06/18,17:21:41,15,11,1, 11.9,1,1, 16.959, 10609.925, 236.681, 52686.498 21/06/18,17:21:41,16,11,1, 11.9,1,1, 16.959, 10609.955, 236.661, 52686.503 21/06/18,17:21:41,17,11,1, 11.9,1,1, 16.959, 10609.959, 236.659, 52686.521 21/06/18,17:21:41,18,11,1, 11.9,1,1, 16.959, 10609.957, 236.663, 52686.529 21/06/18,17:21:41,19,11,1, 11.9,1,1, 16.959, 10609.958, 236.628, 52686.390 21/06/18,17:21:42,00,11,1, 11.9,1,1, 16.959, 10609.956, 236.628, 52686.390 21/06/18,17:21:42,01,11,1, 11.9,1,1, 16.959, 10609.946, 236.676, 52686.525 21/06/18,17:21:42,02,11,1, 11.9,1,1, 16.959, 10609.900, 236.662, 52686.508 21/06/18,17:21:42,03,11,1, 11.9,1,1, 16.959, 10609.943, 236.666, 52686.517 21/06/18,17:21:42,04,11,1, 11.9,1,1, 16.959, 10609.929, 236.656, 52686.529 21/06/18,17:21:42,05,11,1, 11.9,1,1, 16.959, 10609.947, 236.650, 52686.519 21/06/18,17:21:42,06,11,1, 11.9,1,1, 16.959, 10609.953, 236.643, 52686.525 21/06/18,17:21:42,07,11,1, 11.9,1,1, 16.959, 10609.948, 236.664, 52686.491 21/06/18,17:21:42,08,11,1, 11.9,1,1, 16.959, 10609.943, 236.646, 52686.511 21/06/18,17:21:42,09,11,1, 11.9,1,1, 16.959, 10609.973, 236.625, 52686.494 21/06/18,17:21:42,10,11,1, 11.9,1,1, 16.959, 10609.951, 236.622, 52686.501 21/06/18,17:21:42,11,11,1, 11.9,1,1, 16.959, 10609.964, 236.632, 52686.512 21/06/18,17:21:42,12,11,1, 11.9,1,1, 16.959, 10609.987, 236.623, 52686.494 21/06/18,17:21:42,13,11,1, 11.9,1,1, 16.959, 10609.979, 236.595, 52686.515 21/06/18,17:21:42,14,11,1, 11.9,1,1, 16.959, 10609.970, 236.615, 52686.508 21/06/18,17:21:42,15,11,1, 11.9,1,1, 16.959, 10609.978, 236.619, 52686.512 21/06/18,17:21:42,16,11,1, 11.9,1,1, 16.959, 10609.990, 236.611, 52686.506 21/06/18,17:21:42,17,11,1, 11.9,1,1, 16.959, 10609.993, 236.596, 52686.541 21/06/18,17:21:42,18,11,1, 11.9,1,1, 16.959, 10609.994, 236.627, 52686.521 21/06/18,17:21:42,19,11,1, 11.9,1,1, 16.959, 10609.983, 236.626, 52686.504 21/06/18,17:21:43,00,11,1, 11.8,1,1, 16.959, 10609.981, 236.626, 52686.504 21/06/18,17:21:43,01,11,1, 11.8,1,1, 16.959, 10609.994, 236.593, 52686.500 21/06/18,17:21:43,02,11,1, 11.8,1,1, 16.959, 10609.969, 236.613, 52686.510 21/06/18,17:21:43,03,11,1, 11.8,1,1, 16.959, 10609.963, 236.630, 52686.487 21/06/18,17:21:43,04,11,1, 11.8,1,1, 16.959, 10610.011, 236.604, 52686.472 21/06/18,17:21:43,05,11,1, 11.8,1,1, 16.959, 10610.007, 236.601, 52686.523 21/06/18,17:21:43,06,11,1, 11.8,1,1, 16.959, 10610.005, 236.584, 52686.517 21/06/18,17:21:43,07,11,1, 11.8,1,1, 16.959, 10609.990, 236.594, 52686.503 21/06/18,17:21:43,08,11,1, 11.8,1,1, 16.959, 10610.005, 236.595, 52686.522 21/06/18,17:21:43,09,11,1, 11.8,1,1, 16.959, 10610.002, 236.592, 52686.500 21/06/18,17:21:43,10,11,1, 11.8,1,1, 16.959, 10609.996, 236.565, 52686.483 21/06/18,17:21:43,11,11,1, 11.8,1,1, 16.959, 10610.019, 236.580, 52686.485 21/06/18,17:21:43,12,11,1, 11.8,1,1, 16.959, 10609.987, 236.598, 52686.503 21/06/18,17:21:43,13,11,1, 11.8,1,1, 16.959, 10610.008, 236.562, 52686.467 21/06/18,17:21:43,14,11,1, 11.8,1,1, 16.959, 10610.023, 236.563, 52686.460 21/06/18,17:21:43,15,11,1, 11.8,1,1, 16.959, 10610.022, 236.587, 52686.509 21/06/18,17:21:43,16,11,1, 11.8,1,1, 16.959, 10609.989, 236.561, 52686.486 21/06/18,17:21:43,17,11,1, 11.8,1,1, 16.959, 10610.017, 236.561, 52686.474 21/06/18,17:21:43,18,11,1, 11.8,1,1, 16.959, 10610.012, 236.594, 52686.468 21/06/18,17:21:43,19,11,1, 11.8,1,1, 16.959, 10610.038, 236.577, 52686.501 21/06/18,17:21:44,00,11,1, 11.8,1,1, 16.960, 10610.031, 236.577, 52686.501 21/06/18,17:21:44,01,11,1, 11.8,1,1, 16.960, 10610.011, 236.550, 52686.464 21/06/18,17:21:44,02,11,1, 11.8,1,1, 16.960, 10610.034, 236.557, 52686.500 21/06/18,17:21:44,03,11,1, 11.8,1,1, 16.960, 10610.017, 236.545, 52686.500 21/06/18,17:21:44,04,11,1, 11.8,1,1, 16.960, 10610.013, 236.545, 52686.498 21/06/18,17:21:44,05,11,1, 11.8,1,1, 16.960, 10610.035, 236.540, 52686.465 21/06/18,17:21:44,06,11,1, 11.8,1,1, 16.960, 10610.043, 236.548, 52686.469 21/06/18,17:21:44,07,11,1, 11.8,1,1, 16.960, 10610.031, 236.571, 52686.477 21/06/18,17:21:44,08,11,1, 11.8,1,1, 16.960, 10610.035, 236.551, 52686.461 21/06/18,17:21:44,09,11,1, 11.8,1,1, 16.960, 10610.023, 236.549, 52686.442 21/06/18,17:21:44,10,11,1, 11.8,1,1, 16.960, 10610.011, 236.522, 52686.446 21/06/18,17:21:44,11,11,1, 11.8,1,1, 16.960, 10610.052, 236.555, 52686.467 21/06/18,17:21:44,12,11,1, 11.8,1,1, 16.960, 10610.020, 236.528, 52686.456 21/06/18,17:21:44,13,11,1, 11.8,1,1, 16.960, 10610.040, 236.519, 52686.417 21/06/18,17:21:44,14,11,1, 11.8,1,1, 16.960, 10610.022, 236.535, 52686.451 21/06/18,17:21:44,15,11,1, 11.8,1,1, 16.960, 10610.055, 236.538, 52686.497 21/06/18,17:21:44,16,11,1, 11.8,1,1, 16.960, 10610.052, 236.526, 52686.458 21/06/18,17:21:44,17,11,1, 11.8,1,1, 16.960, 10610.066, 236.518, 52686.452 21/06/18,17:21:44,18,11,1, 11.8,1,1, 16.960, 10610.054, 236.525, 52686.468 21/06/18,17:21:44,19,11,1, 11.8,1,1, 16.960, 10610.078, 236.551, 52686.458 21/06/18,17:21:45,00,11,1, 11.9,1,1, 16.960, 10610.073, 236.551, 52686.458 21/06/18,17:21:45,01,11,1, 11.9,1,1, 16.960, 10610.066, 236.523, 52686.437 21/06/18,17:21:45,02,11,1, 11.9,1,1, 16.960, 10610.040, 236.514, 52686.425 21/06/18,17:21:45,03,11,1, 11.9,1,1, 16.960, 10610.047, 236.502, 52686.466 21/06/18,17:21:45,04,11,1, 11.9,1,1, 16.960, 10610.071, 236.524, 52686.479 21/06/18,17:21:45,05,11,1, 11.9,1,1, 16.960, 10610.064, 236.509, 52686.423 21/06/18,17:21:45,06,11,1, 11.9,1,1, 16.960, 10610.078, 236.517, 52686.471 21/06/18,17:21:45,07,11,1, 11.9,1,1, 16.960, 10610.052, 236.486, 52686.471 21/06/18,17:21:45,08,11,1, 11.9,1,1, 16.960, 10610.066, 236.509, 52686.445 21/06/18,17:21:45,09,11,1, 11.9,1,1, 16.960, 10610.063, 236.518, 52686.472 21/06/18,17:21:45,10,11,1, 11.9,1,1, 16.960, 10610.086, 236.513, 52686.478 21/06/18,17:21:45,11,11,1, 11.9,1,1, 16.960, 10610.063, 236.475, 52686.466 21/06/18,17:21:45,12,11,1, 11.9,1,1, 16.960, 10610.046, 236.507, 52686.504 21/06/18,17:21:45,13,11,1, 11.9,1,1, 16.960, 10610.076, 236.487, 52686.463 21/06/18,17:21:45,14,11,1, 11.9,1,1, 16.960, 10610.082, 236.469, 52686.486 21/06/18,17:21:45,15,11,1, 11.9,1,1, 16.960, 10610.081, 236.501, 52686.454 21/06/18,17:21:45,16,11,1, 11.9,1,1, 16.960, 10610.088, 236.484, 52686.488 21/06/18,17:21:45,17,11,1, 11.9,1,1, 16.960, 10610.105, 236.483, 52686.472 21/06/18,17:21:45,18,11,1, 11.9,1,1, 16.960, 10610.079, 236.463, 52686.451 21/06/18,17:21:45,19,11,1, 11.9,1,1, 16.960, 10610.108, 236.474, 52686.449 21/06/18,17:21:46,00,11,1, 11.9,1,1, 16.958, 10610.106, 236.474, 52686.449 21/06/18,17:21:46,01,11,1, 11.9,1,1, 16.958, 10610.082, 236.483, 52686.468 21/06/18,17:21:46,02,11,1, 11.9,1,1, 16.958, 10610.112, 236.447, 52686.488 21/06/18,17:21:46,03,11,1, 11.9,1,1, 16.958, 10610.110, 236.459, 52686.463 21/06/18,17:21:46,04,11,1, 11.9,1,1, 16.958, 10610.114, 236.472, 52686.416 21/06/18,17:21:46,05,11,1, 11.9,1,1, 16.958, 10610.106, 236.477, 52686.464 21/06/18,17:21:46,06,11,1, 11.9,1,1, 16.958, 10610.104, 236.452, 52686.439 21/06/18,17:21:46,07,11,1, 11.9,1,1, 16.958, 10610.144, 236.425, 52686.252 21/06/18,17:21:46,08,11,1, 11.9,1,1, 16.958, 10610.174, 236.433, 52686.426 21/06/18,17:21:46,09,11,1, 11.9,1,1, 16.958, 10610.144, 236.420, 52686.387 21/06/18,17:21:46,10,11,1, 11.9,1,1, 16.958, 10610.130, 236.451, 52686.412 21/06/18,17:21:46,11,11,1, 11.9,1,1, 16.958, 10610.133, 236.428, 52686.414 21/06/18,17:21:46,12,11,1, 11.9,1,1, 16.958, 10610.129, 236.445, 52686.436 21/06/18,17:21:46,13,11,1, 11.9,1,1, 16.958, 10610.090, 236.415, 52686.437 21/06/18,17:21:46,14,11,1, 11.9,1,1, 16.958, 10610.108, 236.439, 52686.445 21/06/18,17:21:46,15,11,1, 11.9,1,1, 16.958, 10610.131, 236.443, 52686.424 21/06/18,17:21:46,16,11,1, 11.9,1,1, 16.958, 10610.130, 236.449, 52686.445 21/06/18,17:21:46,17,11,1, 11.9,1,1, 16.958, 10610.115, 236.434, 52686.406 21/06/18,17:21:46,18,11,1, 11.9,1,1, 16.958, 10610.131, 236.446, 52686.436 21/06/18,17:21:46,19,11,1, 11.9,1,1, 16.958, 10610.122, 236.441, 52686.437 21/06/18,17:21:47,00,11,1, 11.8,1,1, 16.961, 10610.114, 236.441, 52686.437 21/06/18,17:21:47,01,11,1, 11.8,1,1, 16.961, 10610.117, 236.409, 52686.394 21/06/18,17:21:47,02,11,1, 11.8,1,1, 16.961, 10610.123, 236.441, 52686.423 21/06/18,17:21:47,03,11,1, 11.8,1,1, 16.961, 10610.134, 236.404, 52686.420 21/06/18,17:21:47,04,11,1, 11.8,1,1, 16.961, 10610.120, 236.423, 52686.385 21/06/18,17:21:47,05,11,1, 11.8,1,1, 16.961, 10610.126, 236.418, 52686.419 21/06/18,17:21:47,06,11,1, 11.8,1,1, 16.961, 10610.131, 236.434, 52686.437 21/06/18,17:21:47,07,11,1, 11.8,1,1, 16.961, 10610.124, 236.410, 52686.396 21/06/18,17:21:47,08,11,1, 11.8,1,1, 16.961, 10610.143, 236.431, 52686.422 21/06/18,17:21:47,09,11,1, 11.8,1,1, 16.961, 10610.123, 236.448, 52686.416 21/06/18,17:21:47,10,11,1, 11.8,1,1, 16.961, 10610.134, 236.427, 52686.455 21/06/18,17:21:47,11,11,1, 11.8,1,1, 16.961, 10610.107, 236.423, 52686.395 21/06/18,17:21:47,12,11,1, 11.8,1,1, 16.961, 10610.131, 236.416, 52686.400 21/06/18,17:21:47,13,11,1, 11.8,1,1, 16.961, 10610.146, 236.421, 52686.403 21/06/18,17:21:47,14,11,1, 11.8,1,1, 16.961, 10610.140, 236.425, 52686.418 21/06/18,17:21:47,15,11,1, 11.8,1,1, 16.961, 10610.140, 236.424, 52686.420 21/06/18,17:21:47,16,11,1, 11.8,1,1, 16.961, 10610.144, 236.413, 52686.398 21/06/18,17:21:47,17,11,1, 11.8,1,1, 16.961, 10610.143, 236.394, 52686.407 21/06/18,17:21:47,18,11,1, 11.8,1,1, 16.961, 10610.147, 236.406, 52686.408 21/06/18,17:21:47,19,11,1, 11.8,1,1, 16.961, 10610.145, 236.403, 52686.416 21/06/18,17:21:48,00,11,1, 11.9,1,1, 16.958, 10610.139, 236.403, 52686.416 21/06/18,17:21:48,01,11,1, 11.9,1,1, 16.958, 10610.151, 236.379, 52686.413 21/06/18,17:21:48,02,11,1, 11.9,1,1, 16.958, 10610.136, 236.377, 52686.395 21/06/18,17:21:48,03,11,1, 11.9,1,1, 16.958, 10610.117, 236.390, 52686.403 21/06/18,17:21:48,04,11,1, 11.9,1,1, 16.958, 10610.136, 236.379, 52686.391 21/06/18,17:21:48,05,11,1, 11.9,1,1, 16.958, 10610.137, 236.387, 52686.383 21/06/18,17:21:48,06,11,1, 11.9,1,1, 16.958, 10610.163, 236.387, 52686.367 21/06/18,17:21:48,07,11,1, 11.9,1,1, 16.958, 10610.142, 236.402, 52686.392 21/06/18,17:21:48,08,11,1, 11.9,1,1, 16.958, 10610.149, 236.397, 52686.425 21/06/18,17:21:48,09,11,1, 11.9,1,1, 16.958, 10610.154, 236.393, 52686.423 21/06/18,17:21:48,10,11,1, 11.9,1,1, 16.958, 10610.151, 236.398, 52686.436 21/06/18,17:21:48,11,11,1, 11.9,1,1, 16.958, 10610.185, 236.370, 52686.383 21/06/18,17:21:48,12,11,1, 11.9,1,1, 16.958, 10610.141, 236.375, 52686.400 21/06/18,17:21:48,13,11,1, 11.9,1,1, 16.958, 10610.164, 236.353, 52686.401 21/06/18,17:21:48,14,11,1, 11.9,1,1, 16.958, 10610.164, 236.367, 52686.419 21/06/18,17:21:48,15,11,1, 11.9,1,1, 16.958, 10610.162, 236.341, 52686.416 21/06/18,17:21:48,16,11,1, 11.9,1,1, 16.958, 10610.161, 236.357, 52686.427 21/06/18,17:21:48,17,11,1, 11.9,1,1, 16.958, 10610.163, 236.358, 52686.411 21/06/18,17:21:48,18,11,1, 11.9,1,1, 16.958, 10610.193, 236.371, 52686.412 21/06/18,17:21:48,19,11,1, 11.9,1,1, 16.958, 10610.157, 236.370, 52686.417 21/06/18,17:21:49,00,11,1, 11.8,1,1, 16.957, 10610.156, 236.370, 52686.417 21/06/18,17:21:49,01,11,1, 11.8,1,1, 16.957, 10610.180, 236.358, 52686.402 21/06/18,17:21:49,02,11,1, 11.8,1,1, 16.957, 10610.181, 236.353, 52686.395 21/06/18,17:21:49,03,11,1, 11.8,1,1, 16.957, 10610.195, 236.358, 52686.397 21/06/18,17:21:49,04,11,1, 11.8,1,1, 16.957, 10610.175, 236.332, 52686.410 21/06/18,17:21:49,05,11,1, 11.8,1,1, 16.957, 10610.163, 236.337, 52686.413 21/06/18,17:21:49,06,11,1, 11.8,1,1, 16.957, 10610.139, 236.348, 52686.417 21/06/18,17:21:49,07,11,1, 11.8,1,1, 16.957, 10610.178, 236.359, 52686.402 21/06/18,17:21:49,08,11,1, 11.8,1,1, 16.957, 10610.186, 236.341, 52686.370 21/06/18,17:21:49,09,11,1, 11.8,1,1, 16.957, 10610.186, 236.359, 52686.397 21/06/18,17:21:49,10,11,1, 11.8,1,1, 16.957, 10610.170, 236.355, 52686.360 21/06/18,17:21:49,11,11,1, 11.8,1,1, 16.957, 10610.166, 236.357, 52686.364 21/06/18,17:21:49,12,11,1, 11.8,1,1, 16.957, 10610.182, 236.337, 52686.407 21/06/18,17:21:49,13,11,1, 11.8,1,1, 16.957, 10610.169, 236.319, 52686.424 21/06/18,17:21:49,14,11,1, 11.8,1,1, 16.957, 10610.180, 236.342, 52686.385 21/06/18,17:21:49,15,11,1, 11.8,1,1, 16.957, 10610.194, 236.347, 52686.360 21/06/18,17:21:49,16,11,1, 11.8,1,1, 16.957, 10610.178, 236.319, 52686.362 21/06/18,17:21:49,17,11,1, 11.8,1,1, 16.957, 10610.202, 236.335, 52686.378 21/06/18,17:21:49,18,11,1, 11.8,1,1, 16.957, 10610.174, 236.326, 52686.375 21/06/18,17:21:49,19,11,1, 11.8,1,1, 16.957, 10610.189, 236.313, 52686.365 21/06/18,17:21:50,00,11,1, 11.9,1,1, 16.958, 10610.181, 236.313, 52686.365 21/06/18,17:21:50,01,11,1, 11.9,1,1, 16.958, 10610.200, 236.328, 52686.376 21/06/18,17:21:50,02,11,1, 11.9,1,1, 16.958, 10610.201, 236.333, 52686.379 21/06/18,17:21:50,03,11,1, 11.9,1,1, 16.958, 10610.192, 236.328, 52686.345 21/06/18,17:21:50,04,11,1, 11.9,1,1, 16.958, 10610.175, 236.343, 52686.396 21/06/18,17:21:50,05,11,1, 11.9,1,1, 16.958, 10610.182, 236.316, 52686.398 21/06/18,17:21:50,06,11,1, 11.9,1,1, 16.958, 10610.186, 236.316, 52686.394 21/06/18,17:21:50,07,11,1, 11.9,1,1, 16.958, 10610.190, 236.338, 52686.398 21/06/18,17:21:50,08,11,1, 11.9,1,1, 16.958, 10610.188, 236.338, 52686.371 21/06/18,17:21:50,09,11,1, 11.9,1,1, 16.958, 10610.196, 236.353, 52686.396 21/06/18,17:21:50,10,11,1, 11.9,1,1, 16.958, 10610.205, 236.326, 52686.380 21/06/18,17:21:50,11,11,1, 11.9,1,1, 16.958, 10610.208, 236.311, 52686.385 21/06/18,17:21:50,12,11,1, 11.9,1,1, 16.958, 10610.196, 236.298, 52686.400 21/06/18,17:21:50,13,11,1, 11.9,1,1, 16.958, 10610.202, 236.338, 52686.411 21/06/18,17:21:50,14,11,1, 11.9,1,1, 16.958, 10610.213, 236.286, 52686.394 21/06/18,17:21:50,15,11,1, 11.9,1,1, 16.958, 10610.222, 236.332, 52686.411 21/06/18,17:21:50,16,11,1, 11.9,1,1, 16.958, 10610.218, 236.321, 52686.377 21/06/18,17:21:50,17,11,1, 11.9,1,1, 16.958, 10610.209, 236.314, 52686.437 21/06/18,17:21:50,18,11,1, 11.9,1,1, 16.958, 10610.204, 236.289, 52686.390 21/06/18,17:21:50,19,11,1, 11.9,1,1, 16.958, 10610.225, 236.316, 52686.415 21/06/18,17:21:51,00,11,1, 11.8,1,1, 16.960, 10610.223, 236.316, 52686.415 21/06/18,17:21:51,01,11,1, 11.8,1,1, 16.960, 10610.238, 236.294, 52686.410 21/06/18,17:21:51,02,11,1, 11.8,1,1, 16.960, 10610.214, 236.303, 52686.409 21/06/18,17:21:51,03,11,1, 11.8,1,1, 16.960, 10610.208, 236.294, 52686.430 21/06/18,17:21:51,04,11,1, 11.8,1,1, 16.960, 10610.227, 236.289, 52686.416 21/06/18,17:21:51,05,11,1, 11.8,1,1, 16.960, 10610.197, 236.305, 52686.413 21/06/18,17:21:51,06,11,1, 11.8,1,1, 16.960, 10610.219, 236.287, 52686.360 21/06/18,17:21:51,07,11,1, 11.8,1,1, 16.960, 10610.233, 236.300, 52686.422 21/06/18,17:21:51,08,11,1, 11.8,1,1, 16.960, 10610.213, 236.280, 52686.419 21/06/18,17:21:51,09,11,1, 11.8,1,1, 16.960, 10610.232, 236.296, 52686.391 21/06/18,17:21:51,10,11,1, 11.8,1,1, 16.960, 10610.235, 236.284, 52686.402 21/06/18,17:21:51,11,11,1, 11.8,1,1, 16.960, 10610.229, 236.255, 52686.420 21/06/18,17:21:51,12,11,1, 11.8,1,1, 16.960, 10610.239, 236.256, 52686.390 21/06/18,17:21:51,13,11,1, 11.8,1,1, 16.960, 10610.217, 236.297, 52686.363 21/06/18,17:21:51,14,11,1, 11.8,1,1, 16.960, 10610.223, 236.241, 52686.362 21/06/18,17:21:51,15,11,1, 11.8,1,1, 16.960, 10610.209, 236.264, 52686.363 21/06/18,17:21:51,16,11,1, 11.8,1,1, 16.960, 10610.240, 236.282, 52686.412 21/06/18,17:21:51,17,11,1, 11.8,1,1, 16.960, 10610.228, 236.251, 52686.383 21/06/18,17:21:51,18,11,1, 11.8,1,1, 16.960, 10610.222, 236.241, 52686.369 21/06/18,17:21:51,19,11,1, 11.8,1,1, 16.960, 10610.258, 236.239, 52686.357 21/06/18,17:21:52,00,11,1, 11.9,1,1, 16.960, 10610.256, 236.239, 52686.357 21/06/18,17:21:52,01,11,1, 11.9,1,1, 16.960, 10610.238, 236.271, 52686.363 21/06/18,17:21:52,02,11,1, 11.9,1,1, 16.960, 10610.272, 236.263, 52686.385 21/06/18,17:21:52,03,11,1, 11.9,1,1, 16.960, 10610.236, 236.241, 52686.351 21/06/18,17:21:52,04,11,1, 11.9,1,1, 16.960, 10610.263, 236.247, 52686.381 21/06/18,17:21:52,05,11,1, 11.9,1,1, 16.960, 10610.245, 236.254, 52686.375 21/06/18,17:21:52,06,11,1, 11.9,1,1, 16.960, 10610.234, 236.232, 52686.340 21/06/18,17:21:52,07,11,1, 11.9,1,1, 16.960, 10610.246, 236.235, 52686.358 21/06/18,17:21:52,08,11,1, 11.9,1,1, 16.960, 10610.251, 236.219, 52686.363 21/06/18,17:21:52,09,11,1, 11.9,1,1, 16.960, 10610.222, 236.237, 52686.360 21/06/18,17:21:52,10,11,1, 11.9,1,1, 16.960, 10610.229, 236.233, 52686.348 21/06/18,17:21:52,11,11,1, 11.9,1,1, 16.960, 10610.229, 236.230, 52686.356 21/06/18,17:21:52,12,11,1, 11.9,1,1, 16.960, 10610.240, 236.235, 52686.380 21/06/18,17:21:52,13,11,1, 11.9,1,1, 16.960, 10610.279, 236.231, 52686.338 21/06/18,17:21:52,14,11,1, 11.9,1,1, 16.960, 10610.266, 236.240, 52686.361 21/06/18,17:21:52,15,11,1, 11.9,1,1, 16.960, 10610.272, 236.235, 52686.368 21/06/18,17:21:52,16,11,1, 11.9,1,1, 16.960, 10610.225, 236.257, 52686.362 21/06/18,17:21:52,17,11,1, 11.9,1,1, 16.960, 10610.247, 236.193, 52686.353 21/06/18,17:21:52,18,11,1, 11.9,1,1, 16.960, 10610.270, 236.229, 52686.338 21/06/18,17:21:52,19,11,1, 11.9,1,1, 16.960, 10610.240, 236.222, 52686.328 21/06/18,17:21:53,00,11,1, 11.9,1,1, 16.958, 10610.240, 236.222, 52686.328 21/06/18,17:21:53,01,11,1, 11.9,1,1, 16.958, 10610.257, 236.245, 52686.316 21/06/18,17:21:53,02,11,1, 11.9,1,1, 16.958, 10610.271, 236.234, 52686.333 21/06/18,17:21:53,03,11,1, 11.9,1,1, 16.958, 10610.246, 236.249, 52686.311 21/06/18,17:21:53,04,11,1, 11.9,1,1, 16.958, 10610.255, 236.222, 52686.373 21/06/18,17:21:53,05,11,1, 11.9,1,1, 16.958, 10610.244, 236.213, 52686.347 21/06/18,17:21:53,06,11,1, 11.9,1,1, 16.958, 10610.255, 236.219, 52686.368 21/06/18,17:21:53,07,11,1, 11.9,1,1, 16.958, 10610.246, 236.241, 52686.381 21/06/18,17:21:53,08,11,1, 11.9,1,1, 16.958, 10610.269, 236.220, 52686.360 21/06/18,17:21:53,09,11,1, 11.9,1,1, 16.958, 10610.251, 236.217, 52686.337 21/06/18,17:21:53,10,11,1, 11.9,1,1, 16.958, 10610.267, 236.233, 52686.341 21/06/18,17:21:53,11,11,1, 11.9,1,1, 16.958, 10610.270, 236.215, 52686.333 21/06/18,17:21:53,12,11,1, 11.9,1,1, 16.958, 10610.240, 236.174, 52686.311 21/06/18,17:21:53,13,11,1, 11.9,1,1, 16.958, 10610.269, 236.200, 52686.322 21/06/18,17:21:53,14,11,1, 11.9,1,1, 16.958, 10610.264, 236.228, 52686.335 21/06/18,17:21:53,15,11,1, 11.9,1,1, 16.958, 10610.244, 236.188, 52686.327 21/06/18,17:21:53,16,11,1, 11.9,1,1, 16.958, 10610.252, 236.200, 52686.301 21/06/18,17:21:53,17,11,1, 11.9,1,1, 16.958, 10610.280, 236.185, 52686.340 21/06/18,17:21:53,18,11,1, 11.9,1,1, 16.958, 10610.252, 236.205, 52686.359 21/06/18,17:21:53,19,11,1, 11.9,1,1, 16.958, 10610.268, 236.187, 52686.386 21/06/18,17:21:54,00,11,1, 11.8,1,1, 16.958, 10610.265, 236.187, 52686.386 21/06/18,17:21:54,01,11,1, 11.8,1,1, 16.958, 10610.259, 236.194, 52686.325 21/06/18,17:21:54,02,11,1, 11.8,1,1, 16.958, 10610.250, 236.198, 52686.516 21/06/18,17:21:54,03,11,1, 11.8,1,1, 16.958, 10610.268, 236.201, 52686.309 21/06/18,17:21:54,04,11,1, 11.8,1,1, 16.958, 10610.267, 236.186, 52686.180 21/06/18,17:21:54,05,11,1, 11.8,1,1, 16.958, 10610.308, 236.175, 52686.359 21/06/18,17:21:54,06,11,1, 11.8,1,1, 16.958, 10610.301, 236.181, 52686.326 21/06/18,17:21:54,07,11,1, 11.8,1,1, 16.958, 10610.294, 236.195, 52686.334 21/06/18,17:21:54,08,11,1, 11.8,1,1, 16.958, 10610.265, 236.178, 52686.317 21/06/18,17:21:54,09,11,1, 11.8,1,1, 16.958, 10610.296, 236.197, 52686.330 21/06/18,17:21:54,10,11,1, 11.8,1,1, 16.958, 10610.272, 236.174, 52686.331 21/06/18,17:21:54,11,11,1, 11.8,1,1, 16.958, 10610.267, 236.164, 52686.334 21/06/18,17:21:54,12,11,1, 11.8,1,1, 16.958, 10610.272, 236.182, 52686.294 21/06/18,17:21:54,13,11,1, 11.8,1,1, 16.958, 10610.304, 236.185, 52686.325 21/06/18,17:21:54,14,11,1, 11.8,1,1, 16.958, 10610.299, 236.172, 52686.310 21/06/18,17:21:54,15,11,1, 11.8,1,1, 16.958, 10610.288, 236.178, 52686.323 21/06/18,17:21:54,16,11,1, 11.8,1,1, 16.958, 10610.302, 236.175, 52686.335 21/06/18,17:21:54,17,11,1, 11.8,1,1, 16.958, 10610.297, 236.160, 52686.306 21/06/18,17:21:54,18,11,1, 11.8,1,1, 16.958, 10610.317, 236.168, 52686.258 21/06/18,17:21:54,19,11,1, 11.8,1,1, 16.958, 10610.300, 236.158, 52686.293 21/06/18,17:21:55,00,11,1, 11.9,1,1, 16.959, 10610.298, 236.158, 52686.293 21/06/18,17:21:55,01,11,1, 11.9,1,1, 16.959, 10610.319, 236.153, 52686.321 21/06/18,17:21:55,02,11,1, 11.9,1,1, 16.959, 10610.280, 236.142, 52686.311 21/06/18,17:21:55,03,11,1, 11.9,1,1, 16.959, 10610.292, 236.158, 52686.314 21/06/18,17:21:55,04,11,1, 11.9,1,1, 16.959, 10610.287, 236.149, 52686.292 21/06/18,17:21:55,05,11,1, 11.9,1,1, 16.959, 10610.305, 236.174, 52686.302 21/06/18,17:21:55,06,11,1, 11.9,1,1, 16.959, 10610.300, 236.161, 52686.310 21/06/18,17:21:55,07,11,1, 11.9,1,1, 16.959, 10610.301, 236.151, 52686.252 21/06/18,17:21:55,08,11,1, 11.9,1,1, 16.959, 10610.325, 236.144, 52686.271 21/06/18,17:21:55,09,11,1, 11.9,1,1, 16.959, 10610.294, 236.166, 52686.339 21/06/18,17:21:55,10,11,1, 11.9,1,1, 16.959, 10610.329, 236.171, 52686.332 21/06/18,17:21:55,11,11,1, 11.9,1,1, 16.959, 10610.299, 236.164, 52686.332 21/06/18,17:21:55,12,11,1, 11.9,1,1, 16.959, 10610.311, 236.158, 52686.301 21/06/18,17:21:55,13,11,1, 11.9,1,1, 16.959, 10610.337, 236.163, 52686.218 21/06/18,17:21:55,14,11,1, 11.9,1,1, 16.959, 10610.319, 236.175, 52686.393 21/06/18,17:21:55,15,11,1, 11.9,1,1, 16.959, 10610.326, 236.169, 52686.349 21/06/18,17:21:55,16,11,1, 11.9,1,1, 16.959, 10610.291, 236.166, 52686.295 21/06/18,17:21:55,17,11,1, 11.9,1,1, 16.959, 10610.316, 236.167, 52686.296 21/06/18,17:21:55,18,11,1, 11.9,1,1, 16.959, 10610.319, 236.144, 52686.317 21/06/18,17:21:55,19,11,1, 11.9,1,1, 16.959, 10610.301, 236.169, 52686.284 21/06/18,17:21:56,00,11,1, 11.8,1,1, 16.959, 10610.298, 236.169, 52686.284 21/06/18,17:21:56,01,11,1, 11.8,1,1, 16.959, 10610.313, 236.140, 52686.300 21/06/18,17:21:56,02,11,1, 11.8,1,1, 16.959, 10610.339, 236.135, 52686.307 21/06/18,17:21:56,03,11,1, 11.8,1,1, 16.959, 10610.328, 236.133, 52686.287 21/06/18,17:21:56,04,11,1, 11.8,1,1, 16.959, 10610.329, 236.102, 52686.275 21/06/18,17:21:56,05,11,1, 11.8,1,1, 16.959, 10610.323, 236.109, 52686.291 21/06/18,17:21:56,06,11,1, 11.8,1,1, 16.959, 10610.324, 236.101, 52686.327 21/06/18,17:21:56,07,11,1, 11.8,1,1, 16.959, 10610.322, 236.122, 52686.333 21/06/18,17:21:56,08,11,1, 11.8,1,1, 16.959, 10610.327, 236.110, 52686.325 21/06/18,17:21:56,09,11,1, 11.8,1,1, 16.959, 10610.315, 236.135, 52686.315 21/06/18,17:21:56,10,11,1, 11.8,1,1, 16.959, 10610.322, 236.127, 52686.314 21/06/18,17:21:56,11,11,1, 11.8,1,1, 16.959, 10610.346, 236.143, 52686.331 21/06/18,17:21:56,12,11,1, 11.8,1,1, 16.959, 10610.352, 236.134, 52686.309 21/06/18,17:21:56,13,11,1, 11.8,1,1, 16.959, 10610.337, 236.140, 52686.277 21/06/18,17:21:56,14,11,1, 11.8,1,1, 16.959, 10610.331, 236.148, 52686.290 21/06/18,17:21:56,15,11,1, 11.8,1,1, 16.959, 10610.323, 236.127, 52686.287 21/06/18,17:21:56,16,11,1, 11.8,1,1, 16.959, 10610.322, 236.116, 52686.306 21/06/18,17:21:56,17,11,1, 11.8,1,1, 16.959, 10610.320, 236.123, 52686.280 21/06/18,17:21:56,18,11,1, 11.8,1,1, 16.959, 10610.350, 236.116, 52686.311 21/06/18,17:21:56,19,11,1, 11.8,1,1, 16.959, 10610.345, 236.095, 52686.278 21/06/18,17:21:57,00,11,1, 11.9,1,1, 16.961, 10610.340, 236.095, 52686.278 21/06/18,17:21:57,01,11,1, 11.9,1,1, 16.961, 10610.323, 236.118, 52686.279 21/06/18,17:21:57,02,11,1, 11.9,1,1, 16.961, 10610.338, 236.115, 52686.342 21/06/18,17:21:57,03,11,1, 11.9,1,1, 16.961, 10610.337, 236.107, 52686.331 21/06/18,17:21:57,04,11,1, 11.9,1,1, 16.961, 10610.346, 236.134, 52686.296 21/06/18,17:21:57,05,11,1, 11.9,1,1, 16.961, 10610.338, 236.112, 52686.312 21/06/18,17:21:57,06,11,1, 11.9,1,1, 16.961, 10610.352, 236.120, 52686.326 21/06/18,17:21:57,07,11,1, 11.9,1,1, 16.961, 10610.312, 236.131, 52686.295 21/06/18,17:21:57,08,11,1, 11.9,1,1, 16.961, 10610.360, 236.125, 52686.334 21/06/18,17:21:57,09,11,1, 11.9,1,1, 16.961, 10610.345, 236.141, 52686.360 21/06/18,17:21:57,10,11,1, 11.9,1,1, 16.961, 10610.324, 236.138, 52686.288 21/06/18,17:21:57,11,11,1, 11.9,1,1, 16.961, 10610.346, 236.151, 52686.303 21/06/18,17:21:57,12,11,1, 11.9,1,1, 16.961, 10610.357, 236.134, 52686.287 21/06/18,17:21:57,13,11,1, 11.9,1,1, 16.961, 10610.348, 236.106, 52686.300 21/06/18,17:21:57,14,11,1, 11.9,1,1, 16.961, 10610.343, 236.134, 52686.323 21/06/18,17:21:57,15,11,1, 11.9,1,1, 16.961, 10610.362, 236.101, 52686.322 21/06/18,17:21:57,16,11,1, 11.9,1,1, 16.961, 10610.377, 236.104, 52686.300 21/06/18,17:21:57,17,11,1, 11.9,1,1, 16.961, 10610.359, 236.127, 52686.296 21/06/18,17:21:57,18,11,1, 11.9,1,1, 16.961, 10610.356, 236.107, 52686.282 21/06/18,17:21:57,19,11,1, 11.9,1,1, 16.961, 10610.336, 236.119, 52686.330 21/06/18,17:21:58,00,11,1, 11.8,1,1, 16.959, 10610.331, 236.119, 52686.330 21/06/18,17:21:58,01,11,1, 11.8,1,1, 16.959, 10610.352, 236.091, 52686.283 21/06/18,17:21:58,02,11,1, 11.8,1,1, 16.959, 10610.373, 236.110, 52686.316 21/06/18,17:21:58,03,11,1, 11.8,1,1, 16.959, 10610.352, 236.071, 52686.263 21/06/18,17:21:58,04,11,1, 11.8,1,1, 16.959, 10610.377, 236.111, 52686.313 21/06/18,17:21:58,05,11,1, 11.8,1,1, 16.959, 10610.347, 236.093, 52686.246 21/06/18,17:21:58,06,11,1, 11.8,1,1, 16.959, 10610.389, 236.105, 52686.289 21/06/18,17:21:58,07,11,1, 11.8,1,1, 16.959, 10610.347, 236.104, 52686.312 21/06/18,17:21:58,08,11,1, 11.8,1,1, 16.959, 10610.371, 236.120, 52686.324 21/06/18,17:21:58,09,11,1, 11.8,1,1, 16.959, 10610.342, 236.091, 52686.283 21/06/18,17:21:58,10,11,1, 11.8,1,1, 16.959, 10610.368, 236.098, 52686.311 21/06/18,17:21:58,11,11,1, 11.8,1,1, 16.959, 10610.356, 236.112, 52686.290 21/06/18,17:21:58,12,11,1, 11.8,1,1, 16.959, 10610.363, 236.092, 52686.272 21/06/18,17:21:58,13,11,1, 11.8,1,1, 16.959, 10610.371, 236.077, 52686.294 21/06/18,17:21:58,14,11,1, 11.8,1,1, 16.959, 10610.391, 236.093, 52686.279 21/06/18,17:21:58,15,11,1, 11.8,1,1, 16.959, 10610.397, 236.079, 52686.321 21/06/18,17:21:58,16,11,1, 11.8,1,1, 16.959, 10610.367, 236.075, 52686.309 21/06/18,17:21:58,17,11,1, 11.8,1,1, 16.959, 10610.402, 236.077, 52686.280 21/06/18,17:21:58,18,11,1, 11.8,1,1, 16.959, 10610.404, 236.095, 52686.310 21/06/18,17:21:58,19,11,1, 11.8,1,1, 16.959, 10610.385, 236.068, 52686.258 21/06/18,17:21:59,00,11,1, 11.9,1,1, 16.959, 10610.381, 236.068, 52686.258 21/06/18,17:21:59,01,11,1, 11.9,1,1, 16.959, 10610.378, 236.096, 52686.319 21/06/18,17:21:59,02,11,1, 11.9,1,1, 16.959, 10610.365, 236.097, 52686.294 21/06/18,17:21:59,03,11,1, 11.9,1,1, 16.959, 10610.361, 236.088, 52686.274 21/06/18,17:21:59,04,11,1, 11.9,1,1, 16.959, 10610.384, 236.126, 52686.279 21/06/18,17:21:59,05,11,1, 11.9,1,1, 16.959, 10610.364, 236.076, 52686.279 21/06/18,17:21:59,06,11,1, 11.9,1,1, 16.959, 10610.395, 236.071, 52686.268 21/06/18,17:21:59,07,11,1, 11.9,1,1, 16.959, 10610.363, 236.078, 52686.257 21/06/18,17:21:59,08,11,1, 11.9,1,1, 16.959, 10610.388, 236.115, 52686.296 21/06/18,17:21:59,09,11,1, 11.9,1,1, 16.959, 10610.392, 236.096, 52686.305 21/06/18,17:21:59,10,11,1, 11.9,1,1, 16.959, 10610.390, 236.082, 52686.269 21/06/18,17:21:59,11,11,1, 11.9,1,1, 16.959, 10610.380, 236.077, 52686.318 21/06/18,17:21:59,12,11,1, 11.9,1,1, 16.959, 10610.366, 236.079, 52686.265 21/06/18,17:21:59,13,11,1, 11.9,1,1, 16.959, 10610.366, 236.078, 52686.251 21/06/18,17:21:59,14,11,1, 11.9,1,1, 16.959, 10610.380, 236.086, 52686.245 21/06/18,17:21:59,15,11,1, 11.9,1,1, 16.959, 10610.391, 236.095, 52686.245 21/06/18,17:21:59,16,11,1, 11.9,1,1, 16.959, 10610.412, 236.107, 52686.275 21/06/18,17:21:59,17,11,1, 11.9,1,1, 16.959, 10610.387, 236.058, 52686.259 21/06/18,17:21:59,18,11,1, 11.9,1,1, 16.959, 10610.386, 236.086, 52686.284 21/06/18,17:21:59,19,11,1, 11.9,1,1, 16.959, 10610.392, 236.101, 52686.264 21/06/18,17:22:00,00,11,1, 11.9,1,1, 16.960, 10610.390, 236.101, 52686.264 21/06/18,17:22:00,01,11,1, 11.9,1,1, 16.960, 10610.402, 236.073, 52686.254 21/06/18,17:22:00,02,11,1, 11.9,1,1, 16.960, 10610.392, 236.070, 52686.291 21/06/18,17:22:00,03,11,1, 11.9,1,1, 16.960, 10610.399, 236.061, 52686.276 21/06/18,17:22:00,04,11,1, 11.9,1,1, 16.960, 10610.407, 236.082, 52686.273 21/06/18,17:22:00,05,11,1, 11.9,1,1, 16.960, 10610.400, 236.066, 52686.264 21/06/18,17:22:00,06,11,1, 11.9,1,1, 16.960, 10610.417, 236.081, 52686.241 21/06/18,17:22:00,07,11,1, 11.9,1,1, 16.960, 10610.408, 236.070, 52686.271 21/06/18,17:22:00,08,11,1, 11.9,1,1, 16.960, 10610.398, 236.064, 52686.251 21/06/18,17:22:00,09,11,1, 11.9,1,1, 16.960, 10610.428, 236.067, 52686.303 21/06/18,17:22:00,10,11,1, 11.9,1,1, 16.960, 10610.413, 236.083, 52686.309 21/06/18,17:22:00,11,11,1, 11.9,1,1, 16.960, 10610.398, 236.077, 52686.245 21/06/18,17:22:00,12,11,1, 11.9,1,1, 16.960, 10610.405, 236.040, 52686.232 21/06/18,17:22:00,13,11,1, 11.9,1,1, 16.960, 10610.386, 236.054, 52686.275 21/06/18,17:22:00,14,11,1, 11.9,1,1, 16.960, 10610.418, 236.048, 52686.226 21/06/18,17:22:00,15,11,1, 11.9,1,1, 16.960, 10610.417, 236.048, 52686.282 21/06/18,17:22:00,16,11,1, 11.9,1,1, 16.960, 10610.418, 236.080, 52686.332 21/06/18,17:22:00,17,11,1, 11.9,1,1, 16.960, 10610.421, 236.050, 52686.258 21/06/18,17:22:00,18,11,1, 11.9,1,1, 16.960, 10610.403, 236.069, 52686.254 21/06/18,17:22:00,19,11,1, 11.9,1,1, 16.960, 10610.402, 236.070, 52686.272 21/06/18,17:22:01,00,11,1, 11.7,1,1, 16.956, 10610.398, 236.070, 52686.272 21/06/18,17:22:01,01,11,1, 11.7,1,1, 16.956, 10610.412, 236.050, 52686.291 21/06/18,17:22:01,02,11,1, 11.7,1,1, 16.956, 10610.428, 236.066, 52686.290 21/06/18,17:22:01,03,11,1, 11.7,1,1, 16.956, 10610.412, 236.057, 52686.270 21/06/18,17:22:01,04,11,1, 11.7,1,1, 16.956, 10610.408, 236.064, 52686.266 21/06/18,17:22:01,05,11,1, 11.7,1,1, 16.956, 10610.417, 236.061, 52686.256 21/06/18,17:22:01,06,11,1, 11.7,1,1, 16.956, 10610.405, 236.057, 52686.287 21/06/18,17:22:01,07,11,1, 11.7,1,1, 16.956, 10610.421, 236.046, 52686.262 21/06/18,17:22:01,08,11,1, 11.7,1,1, 16.956, 10610.422, 236.064, 52686.261 21/06/18,17:22:01,09,11,1, 11.7,1,1, 16.956, 10610.436, 236.069, 52686.258 21/06/18,17:22:01,10,11,1, 11.7,1,1, 16.956, 10610.425, 236.060, 52686.251 21/06/18,17:22:01,11,11,1, 11.7,1,1, 16.956, 10610.437, 236.037, 52686.286 21/06/18,17:22:01,12,11,1, 11.7,1,1, 16.956, 10610.412, 236.055, 52686.312 21/06/18,17:22:01,13,11,1, 11.7,1,1, 16.956, 10610.443, 236.055, 52686.290 21/06/18,17:22:01,14,11,1, 11.7,1,1, 16.956, 10610.426, 236.054, 52686.224 21/06/18,17:22:01,15,11,1, 11.7,1,1, 16.956, 10610.437, 236.047, 52686.241 21/06/18,17:22:01,16,11,1, 11.7,1,1, 16.956, 10610.441, 236.044, 52686.264 21/06/18,17:22:01,17,11,1, 11.7,1,1, 16.956, 10610.440, 236.065, 52686.276 21/06/18,17:22:01,18,11,1, 11.7,1,1, 16.956, 10610.444, 236.036, 52686.281 21/06/18,17:22:01,19,11,1, 11.7,1,1, 16.956, 10610.427, 236.051, 52686.226 21/06/18,17:22:02,00,11,1, 11.8,1,1, 16.958, 10610.423, 236.051, 52686.226 21/06/18,17:22:02,01,11,1, 11.8,1,1, 16.958, 10610.444, 236.036, 52686.277 21/06/18,17:22:02,02,11,1, 11.8,1,1, 16.958, 10610.447, 236.049, 52686.273 21/06/18,17:22:02,03,11,1, 11.8,1,1, 16.958, 10610.442, 236.077, 52686.230 21/06/18,17:22:02,04,11,1, 11.8,1,1, 16.958, 10610.432, 236.020, 52686.247 21/06/18,17:22:02,05,11,1, 11.8,1,1, 16.958, 10610.422, 236.051, 52686.263 21/06/18,17:22:02,06,11,1, 11.8,1,1, 16.958, 10610.437, 236.038, 52686.241 21/06/18,17:22:02,07,11,1, 11.8,1,1, 16.958, 10610.431, 236.035, 52686.274 21/06/18,17:22:02,08,11,1, 11.8,1,1, 16.958, 10610.409, 236.045, 52686.250 21/06/18,17:22:02,09,11,1, 11.8,1,1, 16.958, 10610.429, 236.049, 52686.242 21/06/18,17:22:02,10,11,1, 11.8,1,1, 16.958, 10610.418, 236.040, 52686.263 21/06/18,17:22:02,11,11,1, 11.8,1,1, 16.958, 10610.432, 236.033, 52686.283 21/06/18,17:22:02,12,11,1, 11.8,1,1, 16.958, 10610.467, 236.042, 52686.226 21/06/18,17:22:02,13,11,1, 11.8,1,1, 16.958, 10610.444, 236.031, 52686.250 21/06/18,17:22:02,14,11,1, 11.8,1,1, 16.958, 10610.447, 236.027, 52686.248 21/06/18,17:22:02,15,11,1, 11.8,1,1, 16.958, 10610.445, 236.012, 52686.235 21/06/18,17:22:02,16,11,1, 11.8,1,1, 16.958, 10610.451, 236.018, 52686.264 21/06/18,17:22:02,17,11,1, 11.8,1,1, 16.958, 10610.469, 236.030, 52686.272 21/06/18,17:22:02,18,11,1, 11.8,1,1, 16.958, 10610.449, 236.014, 52686.253 21/06/18,17:22:02,19,11,1, 11.8,1,1, 16.958, 10610.447, 236.008, 52686.269 21/06/18,17:22:03,00,11,1, 11.8,1,1, 16.957, 10610.440, 236.008, 52686.269 21/06/18,17:22:03,01,11,1, 11.8,1,1, 16.957, 10610.455, 236.004, 52686.225 21/06/18,17:22:03,02,11,1, 11.8,1,1, 16.957, 10610.436, 236.017, 52686.225 21/06/18,17:22:03,03,11,1, 11.8,1,1, 16.957, 10610.461, 236.005, 52686.257 21/06/18,17:22:03,04,11,1, 11.8,1,1, 16.957, 10610.466, 236.035, 52686.273 21/06/18,17:22:03,05,11,1, 11.8,1,1, 16.957, 10610.464, 236.001, 52686.219 21/06/18,17:22:03,06,11,1, 11.8,1,1, 16.957, 10610.454, 235.987, 52686.206 21/06/18,17:22:03,07,11,1, 11.8,1,1, 16.957, 10610.465, 236.021, 52686.259 21/06/18,17:22:03,08,11,1, 11.8,1,1, 16.957, 10610.470, 235.992, 52686.232 21/06/18,17:22:03,09,11,1, 11.8,1,1, 16.957, 10610.465, 236.006, 52686.248 21/06/18,17:22:03,10,11,1, 11.8,1,1, 16.957, 10610.442, 235.986, 52686.217 21/06/18,17:22:03,11,11,1, 11.8,1,1, 16.957, 10610.444, 236.013, 52686.173 21/06/18,17:22:03,12,11,1, 11.8,1,1, 16.957, 10610.471, 235.985, 52686.196 21/06/18,17:22:03,13,11,1, 11.8,1,1, 16.957, 10610.454, 235.989, 52686.201 21/06/18,17:22:03,14,11,1, 11.8,1,1, 16.957, 10610.459, 235.980, 52686.222 21/06/18,17:22:03,15,11,1, 11.8,1,1, 16.957, 10610.477, 235.991, 52686.242 21/06/18,17:22:03,16,11,1, 11.8,1,1, 16.957, 10610.479, 235.989, 52686.206 21/06/18,17:22:03,17,11,1, 11.8,1,1, 16.957, 10610.462, 236.013, 52686.176 21/06/18,17:22:03,18,11,1, 11.8,1,1, 16.957, 10610.446, 235.983, 52686.180 21/06/18,17:22:03,19,11,1, 11.8,1,1, 16.957, 10610.491, 235.988, 52686.215 21/06/18,17:22:04,00,11,1, 11.9,1,1, 16.959, 10610.490, 235.988, 52686.215 21/06/18,17:22:04,01,11,1, 11.9,1,1, 16.959, 10610.487, 235.990, 52686.234 21/06/18,17:22:04,02,11,1, 11.9,1,1, 16.959, 10610.487, 235.975, 52686.247 21/06/18,17:22:04,03,11,1, 11.9,1,1, 16.959, 10610.479, 235.999, 52686.202 21/06/18,17:22:04,04,11,1, 11.9,1,1, 16.959, 10610.474, 235.973, 52686.183 21/06/18,17:22:04,05,11,1, 11.9,1,1, 16.959, 10610.520, 235.958, 52686.233 21/06/18,17:22:04,06,11,1, 11.9,1,1, 16.959, 10610.475, 235.980, 52686.197 21/06/18,17:22:04,07,11,1, 11.9,1,1, 16.959, 10610.506, 235.967, 52686.221 21/06/18,17:22:04,08,11,1, 11.9,1,1, 16.959, 10610.504, 235.979, 52686.227 21/06/18,17:22:04,09,11,1, 11.9,1,1, 16.959, 10610.473, 235.992, 52686.215 21/06/18,17:22:04,10,11,1, 11.9,1,1, 16.959, 10610.459, 235.995, 52686.185 21/06/18,17:22:04,11,11,1, 11.9,1,1, 16.959, 10610.486, 236.001, 52686.214 21/06/18,17:22:04,12,11,1, 11.9,1,1, 16.959, 10610.504, 235.956, 52686.226 21/06/18,17:22:04,13,11,1, 11.9,1,1, 16.959, 10610.475, 235.979, 52686.218 21/06/18,17:22:04,14,11,1, 11.9,1,1, 16.959, 10610.464, 235.970, 52686.164 21/06/18,17:22:04,15,11,1, 11.9,1,1, 16.959, 10610.506, 235.960, 52686.167 21/06/18,17:22:04,16,11,1, 11.9,1,1, 16.959, 10610.493, 235.982, 52686.233 21/06/18,17:22:04,17,11,1, 11.9,1,1, 16.959, 10610.495, 235.955, 52686.239 21/06/18,17:22:04,18,11,1, 11.9,1,1, 16.959, 10610.474, 236.006, 52686.227 21/06/18,17:22:04,19,11,1, 11.9,1,1, 16.959, 10610.492, 235.987, 52686.232 21/06/18,17:22:05,00,11,1, 11.9,1,1, 16.957, 10610.490, 235.987, 52686.232 21/06/18,17:22:05,01,11,1, 11.9,1,1, 16.957, 10610.492, 235.988, 52686.179 21/06/18,17:22:05,02,11,1, 11.9,1,1, 16.957, 10610.494, 235.985, 52686.248 21/06/18,17:22:05,03,11,1, 11.9,1,1, 16.957, 10610.501, 235.968, 52686.224 21/06/18,17:22:05,04,11,1, 11.9,1,1, 16.957, 10610.500, 235.978, 52686.205 21/06/18,17:22:05,05,11,1, 11.9,1,1, 16.957, 10610.520, 235.984, 52686.216 21/06/18,17:22:05,06,11,1, 11.9,1,1, 16.957, 10610.512, 235.977, 52686.270 21/06/18,17:22:05,07,11,1, 11.9,1,1, 16.957, 10610.506, 235.989, 52686.240 21/06/18,17:22:05,08,11,1, 11.9,1,1, 16.957, 10610.486, 235.965, 52686.181 21/06/18,17:22:05,09,11,1, 11.9,1,1, 16.957, 10610.521, 235.971, 52686.235 21/06/18,17:22:05,10,11,1, 11.9,1,1, 16.957, 10610.475, 235.969, 52686.175 21/06/18,17:22:05,11,11,1, 11.9,1,1, 16.957, 10610.502, 235.960, 52686.224 21/06/18,17:22:05,12,11,1, 11.9,1,1, 16.957, 10610.503, 235.945, 52686.214 21/06/18,17:22:05,13,11,1, 11.9,1,1, 16.957, 10610.497, 235.956, 52686.213 21/06/18,17:22:05,14,11,1, 11.9,1,1, 16.957, 10610.504, 235.942, 52686.208 21/06/18,17:22:05,15,11,1, 11.9,1,1, 16.957, 10610.488, 235.959, 52686.218 21/06/18,17:22:05,16,11,1, 11.9,1,1, 16.957, 10610.506, 235.960, 52686.246 21/06/18,17:22:05,17,11,1, 11.9,1,1, 16.957, 10610.521, 235.978, 52686.202 21/06/18,17:22:05,18,11,1, 11.9,1,1, 16.957, 10610.503, 235.974, 52686.200 21/06/18,17:22:05,19,11,1, 11.9,1,1, 16.957, 10610.530, 235.947, 52686.226 21/06/18,17:22:06,00,11,1, 11.9,1,1, 16.957, 10610.523, 235.947, 52686.226 21/06/18,17:22:06,01,11,1, 11.9,1,1, 16.957, 10610.502, 235.983, 52686.351 21/06/18,17:22:06,02,11,1, 11.9,1,1, 16.957, 10610.543, 235.935, 52686.263 21/06/18,17:22:06,03,11,1, 11.9,1,1, 16.957, 10610.517, 235.959, 52686.245 21/06/18,17:22:06,04,11,1, 11.9,1,1, 16.957, 10610.524, 235.965, 52686.200 21/06/18,17:22:06,05,11,1, 11.9,1,1, 16.957, 10610.510, 235.967, 52686.226 21/06/18,17:22:06,06,11,1, 11.9,1,1, 16.957, 10610.501, 235.919, 52686.195 21/06/18,17:22:06,07,11,1, 11.9,1,1, 16.957, 10610.525, 235.943, 52686.145 21/06/18,17:22:06,08,11,1, 11.9,1,1, 16.957, 10610.510, 235.928, 52686.180 21/06/18,17:22:06,09,11,1, 11.9,1,1, 16.957, 10610.524, 235.951, 52686.170 21/06/18,17:22:06,10,11,1, 11.9,1,1, 16.957, 10610.507, 235.952, 52686.156 21/06/18,17:22:06,11,11,1, 11.9,1,1, 16.957, 10610.509, 235.955, 52686.154 21/06/18,17:22:06,12,11,1, 11.9,1,1, 16.957, 10610.529, 235.965, 52686.133 21/06/18,17:22:06,13,11,1, 11.9,1,1, 16.957, 10610.500, 235.964, 52686.217 21/06/18,17:22:06,14,11,1, 11.9,1,1, 16.957, 10610.530, 235.970, 52686.234 21/06/18,17:22:06,15,11,1, 11.9,1,1, 16.957, 10610.514, 235.973, 52686.187 21/06/18,17:22:06,16,11,1, 11.9,1,1, 16.957, 10610.520, 235.954, 52686.156 21/06/18,17:22:06,17,11,1, 11.9,1,1, 16.957, 10610.507, 235.923, 52686.208 21/06/18,17:22:06,18,11,1, 11.9,1,1, 16.957, 10610.509, 235.943, 52686.215 21/06/18,17:22:06,19,11,1, 11.9,1,1, 16.957, 10610.514, 235.953, 52686.193 21/06/18,17:22:07,00,11,1, 11.8,1,1, 16.955, 10610.507, 235.953, 52686.193 21/06/18,17:22:07,01,11,1, 11.8,1,1, 16.955, 10610.518, 235.962, 52686.226 21/06/18,17:22:07,02,11,1, 11.8,1,1, 16.955, 10610.530, 235.974, 52686.229 21/06/18,17:22:07,03,11,1, 11.8,1,1, 16.955, 10610.506, 235.958, 52686.305 21/06/18,17:22:07,04,11,1, 11.8,1,1, 16.955, 10610.538, 235.938, 52686.256 21/06/18,17:22:07,05,11,1, 11.8,1,1, 16.955, 10610.526, 235.951, 52686.155 21/06/18,17:22:07,06,11,1, 11.8,1,1, 16.955, 10610.514, 235.957, 52686.193 21/06/18,17:22:07,07,11,1, 11.8,1,1, 16.955, 10610.524, 235.946, 52686.194 21/06/18,17:22:07,08,11,1, 11.8,1,1, 16.955, 10610.507, 235.948, 52686.238 21/06/18,17:22:07,09,11,1, 11.8,1,1, 16.955, 10610.535, 235.937, 52686.239 21/06/18,17:22:07,10,11,1, 11.8,1,1, 16.955, 10610.534, 235.923, 52686.203 21/06/18,17:22:07,11,11,1, 11.8,1,1, 16.955, 10610.532, 235.948, 52686.201 21/06/18,17:22:07,12,11,1, 11.8,1,1, 16.955, 10610.533, 235.922, 52686.252 21/06/18,17:22:07,13,11,1, 11.8,1,1, 16.955, 10610.535, 235.919, 52686.245 21/06/18,17:22:07,14,11,1, 11.8,1,1, 16.955, 10610.539, 235.920, 52686.205 21/06/18,17:22:07,15,11,1, 11.8,1,1, 16.955, 10610.529, 235.919, 52686.249 21/06/18,17:22:07,16,11,1, 11.8,1,1, 16.955, 10610.512, 235.919, 52686.207 21/06/18,17:22:07,17,11,1, 11.8,1,1, 16.955, 10610.520, 235.911, 52686.019 21/06/18,17:22:07,18,11,1, 11.8,1,1, 16.955, 10610.478, 235.944, 52686.213 21/06/18,17:22:07,19,11,1, 11.8,1,1, 16.955, 10610.530, 235.926, 52686.320 21/06/18,17:22:08,00,11,1, 11.8,1,1, 16.956, 10610.523, 235.926, 52686.320 21/06/18,17:22:08,01,11,1, 11.8,1,1, 16.956, 10610.533, 235.923, 52686.205 21/06/18,17:22:08,02,11,1, 11.8,1,1, 16.956, 10610.541, 235.921, 52686.225 21/06/18,17:22:08,03,11,1, 11.8,1,1, 16.956, 10610.555, 235.965, 52686.216 21/06/18,17:22:08,04,11,1, 11.8,1,1, 16.956, 10610.553, 235.891, 52686.213 21/06/18,17:22:08,05,11,1, 11.8,1,1, 16.956, 10610.530, 235.944, 52686.183 21/06/18,17:22:08,06,11,1, 11.8,1,1, 16.956, 10610.546, 235.926, 52686.175 21/06/18,17:22:08,07,11,1, 11.8,1,1, 16.956, 10610.546, 235.897, 52686.179 21/06/18,17:22:08,08,11,1, 11.8,1,1, 16.956, 10610.549, 235.913, 52686.204 21/06/18,17:22:08,09,11,1, 11.8,1,1, 16.956, 10610.569, 235.926, 52686.208 21/06/18,17:22:08,10,11,1, 11.8,1,1, 16.956, 10610.537, 235.905, 52686.203 21/06/18,17:22:08,11,11,1, 11.8,1,1, 16.956, 10610.549, 235.914, 52686.186 21/06/18,17:22:08,12,11,1, 11.8,1,1, 16.956, 10610.552, 235.915, 52686.203 21/06/18,17:22:08,13,11,1, 11.8,1,1, 16.956, 10610.570, 235.918, 52686.227 21/06/18,17:22:08,14,11,1, 11.8,1,1, 16.956, 10610.556, 235.909, 52686.237 21/06/18,17:22:08,15,11,1, 11.8,1,1, 16.956, 10610.541, 235.914, 52686.212 21/06/18,17:22:08,16,11,1, 11.8,1,1, 16.956, 10610.560, 235.911, 52686.224 21/06/18,17:22:08,17,11,1, 11.8,1,1, 16.956, 10610.566, 235.893, 52686.223 21/06/18,17:22:08,18,11,1, 11.8,1,1, 16.956, 10610.555, 235.882, 52686.222 21/06/18,17:22:08,19,11,1, 11.8,1,1, 16.956, 10610.539, 235.881, 52686.210 21/06/18,17:22:09,00,11,1, 11.9,1,1, 16.959, 10610.532, 235.881, 52686.210 21/06/18,17:22:09,01,11,1, 11.9,1,1, 16.959, 10610.556, 235.901, 52686.218 21/06/18,17:22:09,02,11,1, 11.9,1,1, 16.959, 10610.559, 235.912, 52686.189 21/06/18,17:22:09,03,11,1, 11.9,1,1, 16.959, 10610.549, 235.934, 52686.215 21/06/18,17:22:09,04,11,1, 11.9,1,1, 16.959, 10610.539, 235.900, 52686.212 21/06/18,17:22:09,05,11,1, 11.9,1,1, 16.959, 10610.543, 235.925, 52686.215 21/06/18,17:22:09,06,11,1, 11.9,1,1, 16.959, 10610.569, 235.913, 52686.223 21/06/18,17:22:09,07,11,1, 11.9,1,1, 16.959, 10610.558, 235.907, 52686.166 21/06/18,17:22:09,08,11,1, 11.9,1,1, 16.959, 10610.540, 235.918, 52686.205 21/06/18,17:22:09,09,11,1, 11.9,1,1, 16.959, 10610.547, 235.921, 52686.194 21/06/18,17:22:09,10,11,1, 11.9,1,1, 16.959, 10610.555, 235.909, 52686.196 21/06/18,17:22:09,11,11,1, 11.9,1,1, 16.959, 10610.568, 235.909, 52686.153 21/06/18,17:22:09,12,11,1, 11.9,1,1, 16.959, 10610.564, 235.883, 52686.180 21/06/18,17:22:09,13,11,1, 11.9,1,1, 16.959, 10610.543, 235.884, 52686.165 21/06/18,17:22:09,14,11,1, 11.9,1,1, 16.959, 10610.538, 235.876, 52686.196 21/06/18,17:22:09,15,11,1, 11.9,1,1, 16.959, 10610.552, 235.905, 52686.183 21/06/18,17:22:09,16,11,1, 11.9,1,1, 16.959, 10610.551, 235.872, 52686.167 21/06/18,17:22:09,17,11,1, 11.9,1,1, 16.959, 10610.553, 235.918, 52686.199 21/06/18,17:22:09,18,11,1, 11.9,1,1, 16.959, 10610.570, 235.896, 52686.186 21/06/18,17:22:09,19,11,1, 11.9,1,1, 16.959, 10610.565, 235.884, 52686.184 21/06/18,17:22:10,00,11,1, 11.8,1,1, 16.957, 10610.557, 235.884, 52686.184 21/06/18,17:22:10,01,11,1, 11.8,1,1, 16.957, 10610.545, 235.877, 52686.110 21/06/18,17:22:10,02,11,1, 11.8,1,1, 16.957, 10610.544, 235.892, 52686.155 21/06/18,17:22:10,03,11,1, 11.8,1,1, 16.957, 10610.553, 235.867, 52686.143 21/06/18,17:22:10,04,11,1, 11.8,1,1, 16.957, 10610.537, 235.870, 52686.180 21/06/18,17:22:10,05,11,1, 11.8,1,1, 16.957, 10610.548, 235.878, 52686.215 21/06/18,17:22:10,06,11,1, 11.8,1,1, 16.957, 10610.542, 235.845, 52686.160 21/06/18,17:22:10,07,11,1, 11.8,1,1, 16.957, 10610.556, 235.905, 52686.210 21/06/18,17:22:10,08,11,1, 11.8,1,1, 16.957, 10610.547, 235.891, 52686.171 21/06/18,17:22:10,09,11,1, 11.8,1,1, 16.957, 10610.556, 235.889, 52686.186 21/06/18,17:22:10,10,11,1, 11.8,1,1, 16.957, 10610.541, 235.885, 52686.167 21/06/18,17:22:10,11,11,1, 11.8,1,1, 16.957, 10610.553, 235.868, 52686.202 21/06/18,17:22:10,12,11,1, 11.8,1,1, 16.957, 10610.554, 235.900, 52686.164 21/06/18,17:22:10,13,11,1, 11.8,1,1, 16.957, 10610.565, 235.874, 52686.164 21/06/18,17:22:10,14,11,1, 11.8,1,1, 16.957, 10610.548, 235.885, 52686.207 21/06/18,17:22:10,15,11,1, 11.8,1,1, 16.957, 10610.553, 235.888, 52686.221 21/06/18,17:22:10,16,11,1, 11.8,1,1, 16.957, 10610.548, 235.891, 52686.236 21/06/18,17:22:10,17,11,1, 11.8,1,1, 16.957, 10610.566, 235.874, 52686.175 21/06/18,17:22:10,18,11,1, 11.8,1,1, 16.957, 10610.565, 235.876, 52686.154 21/06/18,17:22:10,19,11,1, 11.8,1,1, 16.957, 10610.562, 235.878, 52686.153 21/06/18,17:22:11,00,11,1, 11.9,1,1, 16.956, 10610.557, 235.878, 52686.153 21/06/18,17:22:11,01,11,1, 11.9,1,1, 16.956, 10610.578, 235.884, 52686.155 21/06/18,17:22:11,02,11,1, 11.9,1,1, 16.956, 10610.574, 235.874, 52686.205 21/06/18,17:22:11,03,11,1, 11.9,1,1, 16.956, 10610.577, 235.884, 52686.152 21/06/18,17:22:11,04,11,1, 11.9,1,1, 16.956, 10610.576, 235.885, 52686.194 21/06/18,17:22:11,05,11,1, 11.9,1,1, 16.956, 10610.551, 235.893, 52686.221 21/06/18,17:22:11,06,11,1, 11.9,1,1, 16.956, 10610.581, 235.936, 52686.178 21/06/18,17:22:11,07,11,1, 11.9,1,1, 16.956, 10610.590, 235.891, 52686.200 21/06/18,17:22:11,08,11,1, 11.9,1,1, 16.956, 10610.560, 235.879, 52686.192 21/06/18,17:22:11,09,11,1, 11.9,1,1, 16.956, 10610.566, 235.863, 52686.195 21/06/18,17:22:11,10,11,1, 11.9,1,1, 16.956, 10610.569, 235.884, 52686.214 21/06/18,17:22:11,11,11,1, 11.9,1,1, 16.956, 10610.558, 235.872, 52686.207 21/06/18,17:22:11,12,11,1, 11.9,1,1, 16.956, 10610.569, 235.882, 52686.193 21/06/18,17:22:11,13,11,1, 11.9,1,1, 16.956, 10610.569, 235.875, 52686.207 21/06/18,17:22:11,14,11,1, 11.9,1,1, 16.956, 10610.562, 235.864, 52686.175 21/06/18,17:22:11,15,11,1, 11.9,1,1, 16.956, 10610.596, 235.890, 52686.172 21/06/18,17:22:11,16,11,1, 11.9,1,1, 16.956, 10610.575, 235.873, 52686.187 21/06/18,17:22:11,17,11,1, 11.9,1,1, 16.956, 10610.568, 235.866, 52686.205 21/06/18,17:22:11,18,11,1, 11.9,1,1, 16.956, 10610.568, 235.868, 52686.201 21/06/18,17:22:11,19,11,1, 11.9,1,1, 16.956, 10610.607, 235.879, 52686.036 21/06/18,17:22:12,00,11,1, 11.8,1,1, 16.956, 10610.607, 235.879, 52686.036 21/06/18,17:22:12,01,11,1, 11.8,1,1, 16.956, 10610.580, 235.860, 52686.166 21/06/18,17:22:12,02,11,1, 11.8,1,1, 16.956, 10610.581, 235.896, 52686.196 21/06/18,17:22:12,03,11,1, 11.8,1,1, 16.956, 10610.569, 235.879, 52686.148 21/06/18,17:22:12,04,11,1, 11.8,1,1, 16.956, 10610.555, 235.895, 52686.174 21/06/18,17:22:12,05,11,1, 11.8,1,1, 16.956, 10610.567, 235.868, 52686.139 21/06/18,17:22:12,06,11,1, 11.8,1,1, 16.956, 10610.588, 235.867, 52686.113 21/06/18,17:22:12,07,11,1, 11.8,1,1, 16.956, 10610.563, 235.891, 52686.151 21/06/18,17:22:12,08,11,1, 11.8,1,1, 16.956, 10610.580, 235.854, 52686.165 21/06/18,17:22:12,09,11,1, 11.8,1,1, 16.956, 10610.559, 235.881, 52686.166 21/06/18,17:22:12,10,11,1, 11.8,1,1, 16.956, 10610.574, 235.846, 52686.191 21/06/18,17:22:12,11,11,1, 11.8,1,1, 16.956, 10610.599, 235.875, 52686.164 21/06/18,17:22:12,12,11,1, 11.8,1,1, 16.956, 10610.583, 235.885, 52686.146 21/06/18,17:22:12,13,11,1, 11.8,1,1, 16.956, 10610.581, 235.849, 52686.199 21/06/18,17:22:12,14,11,1, 11.8,1,1, 16.956, 10610.591, 235.860, 52686.194 21/06/18,17:22:12,15,11,1, 11.8,1,1, 16.956, 10610.586, 235.872, 52686.209 21/06/18,17:22:12,16,11,1, 11.8,1,1, 16.956, 10610.571, 235.861, 52686.192 21/06/18,17:22:12,17,11,1, 11.8,1,1, 16.956, 10610.582, 235.859, 52686.175 21/06/18,17:22:12,18,11,1, 11.8,1,1, 16.956, 10610.565, 235.860, 52686.140 21/06/18,17:22:12,19,11,1, 11.8,1,1, 16.956, 10610.578, 235.871, 52686.167 21/06/18,17:22:13,00,11,1, 11.9,1,1, 16.958, 10610.573, 235.871, 52686.167 21/06/18,17:22:13,01,11,1, 11.9,1,1, 16.958, 10610.587, 235.869, 52686.138 21/06/18,17:22:13,02,11,1, 11.9,1,1, 16.958, 10610.573, 235.881, 52686.207 21/06/18,17:22:13,03,11,1, 11.9,1,1, 16.958, 10610.601, 235.864, 52686.202 21/06/18,17:22:13,04,11,1, 11.9,1,1, 16.958, 10610.602, 235.844, 52686.153 21/06/18,17:22:13,05,11,1, 11.9,1,1, 16.958, 10610.578, 235.848, 52686.161 21/06/18,17:22:13,06,11,1, 11.9,1,1, 16.958, 10610.597, 235.847, 52686.167 21/06/18,17:22:13,07,11,1, 11.9,1,1, 16.958, 10610.590, 235.847, 52686.166 21/06/18,17:22:13,08,11,1, 11.9,1,1, 16.958, 10610.593, 235.855, 52686.155 21/06/18,17:22:13,09,11,1, 11.9,1,1, 16.958, 10610.579, 235.872, 52686.183 21/06/18,17:22:13,10,11,1, 11.9,1,1, 16.958, 10610.601, 235.876, 52686.173 21/06/18,17:22:13,11,11,1, 11.9,1,1, 16.958, 10610.597, 235.855, 52686.154 21/06/18,17:22:13,12,11,1, 11.9,1,1, 16.958, 10610.584, 235.845, 52686.145 21/06/18,17:22:13,13,11,1, 11.9,1,1, 16.958, 10610.615, 235.855, 52686.181 21/06/18,17:22:13,14,11,1, 11.9,1,1, 16.958, 10610.573, 235.865, 52686.171 21/06/18,17:22:13,15,11,1, 11.9,1,1, 16.958, 10610.593, 235.863, 52686.188 21/06/18,17:22:13,16,11,1, 11.9,1,1, 16.958, 10610.592, 235.866, 52686.167 21/06/18,17:22:13,17,11,1, 11.9,1,1, 16.958, 10610.606, 235.854, 52686.206 21/06/18,17:22:13,18,11,1, 11.9,1,1, 16.958, 10610.583, 235.848, 52686.261 21/06/18,17:22:13,19,11,1, 11.9,1,1, 16.958, 10610.610, 235.849, 52686.076 21/06/18,17:22:14,00,11,1, 11.9,1,1, 16.952, 10610.607, 235.849, 52686.076 21/06/18,17:22:14,01,11,1, 11.9,1,1, 16.952, 10610.622, 235.869, 52686.190 21/06/18,17:22:14,02,11,1, 11.9,1,1, 16.952, 10610.608, 235.868, 52686.172 21/06/18,17:22:14,03,11,1, 11.9,1,1, 16.952, 10610.586, 235.847, 52686.138 21/06/18,17:22:14,04,11,1, 11.9,1,1, 16.952, 10610.581, 235.845, 52686.131 21/06/18,17:22:14,05,11,1, 11.9,1,1, 16.952, 10610.599, 235.852, 52686.137 21/06/18,17:22:14,06,11,1, 11.9,1,1, 16.952, 10610.582, 235.847, 52686.142 21/06/18,17:22:14,07,11,1, 11.9,1,1, 16.952, 10610.601, 235.861, 52686.176 21/06/18,17:22:14,08,11,1, 11.9,1,1, 16.952, 10610.597, 235.832, 52686.174 21/06/18,17:22:14,09,11,1, 11.9,1,1, 16.952, 10610.572, 235.826, 52686.127 21/06/18,17:22:14,10,11,1, 11.9,1,1, 16.952, 10610.601, 235.848, 52686.132 21/06/18,17:22:14,11,11,1, 11.9,1,1, 16.952, 10610.591, 235.826, 52686.139 21/06/18,17:22:14,12,11,1, 11.9,1,1, 16.952, 10610.589, 235.837, 52686.153 21/06/18,17:22:14,13,11,1, 11.9,1,1, 16.952, 10610.589, 235.843, 52686.205 21/06/18,17:22:14,14,11,1, 11.9,1,1, 16.952, 10610.566, 235.837, 52686.191 21/06/18,17:22:14,15,11,1, 11.9,1,1, 16.952, 10610.586, 235.841, 52686.121 21/06/18,17:22:14,16,11,1, 11.9,1,1, 16.952, 10610.572, 235.843, 52686.193 21/06/18,17:22:14,17,11,1, 11.9,1,1, 16.952, 10610.583, 235.838, 52686.111 21/06/18,17:22:14,18,11,1, 11.9,1,1, 16.952, 10610.572, 235.825, 52686.144 21/06/18,17:22:14,19,11,1, 11.9,1,1, 16.952, 10610.591, 235.838, 52686.170 21/06/18,17:22:15,00,11,1, 11.9,1,1, 16.957, 10610.590, 235.838, 52686.170 21/06/18,17:22:15,01,11,1, 11.9,1,1, 16.957, 10610.585, 235.814, 52686.148 21/06/18,17:22:15,02,11,1, 11.9,1,1, 16.957, 10610.571, 235.819, 52686.131 21/06/18,17:22:15,03,11,1, 11.9,1,1, 16.957, 10610.590, 235.830, 52686.143 21/06/18,17:22:15,04,11,1, 11.9,1,1, 16.957, 10610.588, 235.803, 52686.128 21/06/18,17:22:15,05,11,1, 11.9,1,1, 16.957, 10610.572, 235.803, 52686.117 21/06/18,17:22:15,06,11,1, 11.9,1,1, 16.957, 10610.560, 235.823, 52686.269 21/06/18,17:22:15,07,11,1, 11.9,1,1, 16.957, 10610.583, 235.833, 52686.163 21/06/18,17:22:15,08,11,1, 11.9,1,1, 16.957, 10610.591, 235.831, 52686.155 21/06/18,17:22:15,09,11,1, 11.9,1,1, 16.957, 10610.584, 235.801, 52686.137 21/06/18,17:22:15,10,11,1, 11.9,1,1, 16.957, 10610.596, 235.816, 52686.080 21/06/18,17:22:15,11,11,1, 11.9,1,1, 16.957, 10610.569, 235.816, 52686.162 21/06/18,17:22:15,12,11,1, 11.9,1,1, 16.957, 10610.595, 235.792, 52686.142 21/06/18,17:22:15,13,11,1, 11.9,1,1, 16.957, 10610.601, 235.808, 52686.144 21/06/18,17:22:15,14,11,1, 11.9,1,1, 16.957, 10610.589, 235.806, 52686.092 21/06/18,17:22:15,15,11,1, 11.9,1,1, 16.957, 10610.595, 235.815, 52686.112 21/06/18,17:22:15,16,11,1, 11.9,1,1, 16.957, 10610.586, 235.783, 52686.145 21/06/18,17:22:15,17,11,1, 11.9,1,1, 16.957, 10610.571, 235.820, 52686.127 21/06/18,17:22:15,18,11,1, 11.9,1,1, 16.957, 10610.601, 235.800, 52686.126 21/06/18,17:22:15,19,11,1, 11.9,1,1, 16.957, 10610.604, 235.819, 52686.122 21/06/18,17:22:16,00,11,1, 11.8,1,1, 16.955, 10610.598, 235.819, 52686.122 21/06/18,17:22:16,01,11,1, 11.8,1,1, 16.955, 10610.589, 235.804, 52686.110 21/06/18,17:22:16,02,11,1, 11.8,1,1, 16.955, 10610.596, 235.799, 52686.085 21/06/18,17:22:16,03,11,1, 11.8,1,1, 16.955, 10610.584, 235.809, 52686.105 21/06/18,17:22:16,04,11,1, 11.8,1,1, 16.955, 10610.573, 235.793, 52686.102 21/06/18,17:22:16,05,11,1, 11.8,1,1, 16.955, 10610.584, 235.798, 52686.127 21/06/18,17:22:16,06,11,1, 11.8,1,1, 16.955, 10610.593, 235.797, 52686.108 21/06/18,17:22:16,07,11,1, 11.8,1,1, 16.955, 10610.578, 235.792, 52686.082 21/06/18,17:22:16,08,11,1, 11.8,1,1, 16.955, 10610.580, 235.809, 52686.147 21/06/18,17:22:16,09,11,1, 11.8,1,1, 16.955, 10610.581, 235.780, 52686.079 21/06/18,17:22:16,10,11,1, 11.8,1,1, 16.955, 10610.604, 235.802, 52686.138 21/06/18,17:22:16,11,11,1, 11.8,1,1, 16.955, 10610.591, 235.799, 52686.075 21/06/18,17:22:16,12,11,1, 11.8,1,1, 16.955, 10610.580, 235.797, 52686.099 21/06/18,17:22:16,13,11,1, 11.8,1,1, 16.955, 10610.583, 235.799, 52686.087 21/06/18,17:22:16,14,11,1, 11.8,1,1, 16.955, 10610.576, 235.805, 52686.085 21/06/18,17:22:16,15,11,1, 11.8,1,1, 16.955, 10610.587, 235.780, 52686.089 21/06/18,17:22:16,16,11,1, 11.8,1,1, 16.955, 10610.548, 235.769, 52686.113 21/06/18,17:22:16,17,11,1, 11.8,1,1, 16.955, 10610.597, 235.794, 52686.103 21/06/18,17:22:16,18,11,1, 11.8,1,1, 16.955, 10610.574, 235.773, 52686.094 21/06/18,17:22:16,19,11,1, 11.8,1,1, 16.955, 10610.569, 235.780, 52686.143 21/06/18,17:22:17,00,10,1, 11.8,1,1, 16.954, 10610.565, 235.780, 52686.143 21/06/18,17:22:17,01,10,1, 11.8,1,1, 16.954, 10610.588, 235.780, 52686.112 21/06/18,17:22:17,02,10,1, 11.8,1,1, 16.954, 10610.577, 235.772, 52686.106 21/06/18,17:22:17,03,10,1, 11.8,1,1, 16.954, 10610.620, 235.777, 52686.092 21/06/18,17:22:17,04,10,1, 11.8,1,1, 16.954, 10610.594, 235.771, 52686.104 21/06/18,17:22:17,05,10,1, 11.8,1,1, 16.954, 10610.607, 235.800, 52686.131 21/06/18,17:22:17,06,10,1, 11.8,1,1, 16.954, 10610.569, 235.776, 52686.101 21/06/18,17:22:17,07,10,1, 11.8,1,1, 16.954, 10610.604, 235.804, 52686.117 21/06/18,17:22:17,08,10,1, 11.8,1,1, 16.954, 10610.578, 235.797, 52686.104 21/06/18,17:22:17,09,10,1, 11.8,1,1, 16.954, 10610.592, 235.764, 52686.091 21/06/18,17:22:17,10,10,1, 11.8,1,1, 16.954, 10610.584, 235.758, 52686.082 21/06/18,17:22:17,11,10,1, 11.8,1,1, 16.954, 10610.592, 235.783, 52686.168 21/06/18,17:22:17,12,10,1, 11.8,1,1, 16.954, 10610.581, 235.781, 52686.110 21/06/18,17:22:17,13,10,1, 11.8,1,1, 16.954, 10610.574, 235.781, 52686.072 21/06/18,17:22:17,14,10,1, 11.8,1,1, 16.954, 10610.574, 235.795, 52686.067 21/06/18,17:22:17,15,10,1, 11.8,1,1, 16.954, 10610.584, 235.800, 52686.078 21/06/18,17:22:17,16,10,1, 11.8,1,1, 16.954, 10610.584, 235.758, 52686.061 21/06/18,17:22:17,17,10,1, 11.8,1,1, 16.954, 10610.594, 235.766, 52686.094 21/06/18,17:22:17,18,10,1, 11.8,1,1, 16.954, 10610.590, 235.757, 52686.105 21/06/18,17:22:17,19,10,1, 11.8,1,1, 16.954, 10610.589, 235.781, 52686.118 21/06/18,17:22:18,00,10,1, 11.9,1,1, 16.956, 10610.582, 235.781, 52686.118 21/06/18,17:22:18,01,10,1, 11.9,1,1, 16.956, 10610.602, 235.759, 52686.082 21/06/18,17:22:18,02,10,1, 11.9,1,1, 16.956, 10610.583, 235.754, 52686.125 21/06/18,17:22:18,03,10,1, 11.9,1,1, 16.956, 10610.602, 235.777, 52686.115 21/06/18,17:22:18,04,10,1, 11.9,1,1, 16.956, 10610.613, 235.769, 52686.103 21/06/18,17:22:18,05,10,1, 11.9,1,1, 16.956, 10610.588, 235.760, 52686.092 21/06/18,17:22:18,06,10,1, 11.9,1,1, 16.956, 10610.598, 235.751, 52686.076 21/06/18,17:22:18,07,10,1, 11.9,1,1, 16.956, 10610.606, 235.768, 52686.092 21/06/18,17:22:18,08,10,1, 11.9,1,1, 16.956, 10610.594, 235.749, 52686.096 21/06/18,17:22:18,09,10,1, 11.9,1,1, 16.956, 10610.582, 235.757, 52686.045 21/06/18,17:22:18,10,10,1, 11.9,1,1, 16.956, 10610.617, 235.756, 52686.073 21/06/18,17:22:18,11,10,1, 11.9,1,1, 16.956, 10610.610, 235.781, 52686.115 21/06/18,17:22:18,12,10,1, 11.9,1,1, 16.956, 10610.584, 235.758, 52686.070 21/06/18,17:22:18,13,10,1, 11.9,1,1, 16.956, 10610.618, 235.747, 52686.077 21/06/18,17:22:18,14,10,1, 11.9,1,1, 16.956, 10610.575, 235.749, 52686.096 21/06/18,17:22:18,15,10,1, 11.9,1,1, 16.956, 10610.608, 235.769, 52686.081 21/06/18,17:22:18,16,10,1, 11.9,1,1, 16.956, 10610.592, 235.760, 52686.069 21/06/18,17:22:18,17,10,1, 11.9,1,1, 16.956, 10610.599, 235.775, 52686.101 21/06/18,17:22:18,18,10,1, 11.9,1,1, 16.956, 10610.596, 235.792, 52686.144 21/06/18,17:22:18,19,10,1, 11.9,1,1, 16.956, 10610.599, 235.764, 52686.091 21/06/18,17:22:19,00,10,1, 11.8,1,1, 16.955, 10610.598, 235.764, 52686.091 21/06/18,17:22:19,01,10,1, 11.8,1,1, 16.955, 10610.606, 235.751, 52686.086 21/06/18,17:22:19,02,10,1, 11.8,1,1, 16.955, 10610.581, 235.775, 52686.113 21/06/18,17:22:19,03,10,1, 11.8,1,1, 16.955, 10610.607, 235.752, 52686.123 21/06/18,17:22:19,04,10,1, 11.8,1,1, 16.955, 10610.596, 235.728, 52686.076 21/06/18,17:22:19,05,10,1, 11.8,1,1, 16.955, 10610.599, 235.757, 52686.093 21/06/18,17:22:19,06,10,1, 11.8,1,1, 16.955, 10610.622, 235.765, 52686.073 21/06/18,17:22:19,07,10,1, 11.8,1,1, 16.955, 10610.589, 235.757, 52686.060 21/06/18,17:22:19,08,10,1, 11.8,1,1, 16.955, 10610.592, 235.727, 52686.097 21/06/18,17:22:19,09,10,1, 11.8,1,1, 16.955, 10610.598, 235.726, 52685.878 21/06/18,17:22:19,10,10,1, 11.8,1,1, 16.955, 10610.620, 235.748, 52686.141 21/06/18,17:22:19,11,10,1, 11.8,1,1, 16.955, 10610.601, 235.735, 52685.881 21/06/18,17:22:19,12,10,1, 11.8,1,1, 16.955, 10610.623, 235.767, 52686.142 21/06/18,17:22:19,13,10,1, 11.8,1,1, 16.955, 10610.615, 235.758, 52686.113 21/06/18,17:22:19,14,10,1, 11.8,1,1, 16.955, 10610.601, 235.767, 52686.075 21/06/18,17:22:19,15,10,1, 11.8,1,1, 16.955, 10610.596, 235.754, 52686.111 21/06/18,17:22:19,16,10,1, 11.8,1,1, 16.955, 10610.590, 235.777, 52686.107 21/06/18,17:22:19,17,10,1, 11.8,1,1, 16.955, 10610.624, 235.793, 52686.043 21/06/18,17:22:19,18,10,1, 11.8,1,1, 16.955, 10610.602, 235.763, 52686.043 21/06/18,17:22:19,19,10,1, 11.8,1,1, 16.955, 10610.596, 235.761, 52686.060 21/06/18,17:22:20,00,10,1, 11.8,1,1, 16.956, 10610.590, 235.761, 52686.060 21/06/18,17:22:20,01,10,1, 11.8,1,1, 16.956, 10610.601, 235.768, 52686.081 21/06/18,17:22:20,02,10,1, 11.8,1,1, 16.956, 10610.602, 235.769, 52686.100 21/06/18,17:22:20,03,10,1, 11.8,1,1, 16.956, 10610.595, 235.747, 52686.089 21/06/18,17:22:20,04,10,1, 11.8,1,1, 16.956, 10610.595, 235.769, 52686.055 21/06/18,17:22:20,05,10,1, 11.8,1,1, 16.956, 10610.597, 235.770, 52686.059 21/06/18,17:22:20,06,10,1, 11.8,1,1, 16.956, 10610.586, 235.758, 52686.077 21/06/18,17:22:20,07,10,1, 11.8,1,1, 16.956, 10610.621, 235.747, 52686.046 21/06/18,17:22:20,08,10,1, 11.8,1,1, 16.956, 10610.618, 235.777, 52686.085 21/06/18,17:22:20,09,10,1, 11.8,1,1, 16.956, 10610.620, 235.721, 52686.071 21/06/18,17:22:20,10,10,1, 11.8,1,1, 16.956, 10610.609, 235.699, 52686.026 21/06/18,17:22:20,11,10,1, 11.8,1,1, 16.956, 10610.601, 235.748, 52686.007 21/06/18,17:22:20,12,10,1, 11.8,1,1, 16.956, 10610.607, 235.736, 52686.021 21/06/18,17:22:20,13,10,1, 11.8,1,1, 16.956, 10610.604, 235.731, 52686.056 21/06/18,17:22:20,14,10,1, 11.8,1,1, 16.956, 10610.606, 235.751, 52686.081 21/06/18,17:22:20,15,10,1, 11.8,1,1, 16.956, 10610.611, 235.734, 52686.065 21/06/18,17:22:20,16,10,1, 11.8,1,1, 16.956, 10610.622, 235.733, 52686.053 21/06/18,17:22:20,17,10,1, 11.8,1,1, 16.956, 10610.607, 235.754, 52686.035 21/06/18,17:22:20,18,10,1, 11.8,1,1, 16.956, 10610.633, 235.719, 52686.082 21/06/18,17:22:20,19,10,1, 11.8,1,1, 16.956, 10610.636, 235.736, 52686.083 21/06/18,17:22:21,00,10,1, 11.8,1,1, 16.952, 10610.632, 235.736, 52686.083 21/06/18,17:22:21,01,10,1, 11.8,1,1, 16.952, 10610.623, 235.738, 52686.055 21/06/18,17:22:21,02,10,1, 11.8,1,1, 16.952, 10610.593, 235.730, 52686.025 21/06/18,17:22:21,03,10,1, 11.8,1,1, 16.952, 10610.607, 235.726, 52686.028 21/06/18,17:22:21,04,10,1, 11.8,1,1, 16.952, 10610.632, 235.740, 52686.035 21/06/18,17:22:21,05,10,1, 11.8,1,1, 16.952, 10610.622, 235.717, 52686.078 21/06/18,17:22:21,06,10,1, 11.8,1,1, 16.952, 10610.604, 235.719, 52686.064 21/06/18,17:22:21,07,10,1, 11.8,1,1, 16.952, 10610.612, 235.729, 52686.060 21/06/18,17:22:21,08,10,1, 11.8,1,1, 16.952, 10610.599, 235.724, 52686.052 21/06/18,17:22:21,09,10,1, 11.8,1,1, 16.952, 10610.618, 235.746, 52686.063 21/06/18,17:22:21,10,10,1, 11.8,1,1, 16.952, 10610.603, 235.738, 52686.066 21/06/18,17:22:21,11,10,1, 11.8,1,1, 16.952, 10610.615, 235.759, 52686.046 21/06/18,17:22:21,12,10,1, 11.8,1,1, 16.952, 10610.608, 235.737, 52686.073 21/06/18,17:22:21,13,10,1, 11.8,1,1, 16.952, 10610.622, 235.726, 52686.028 21/06/18,17:22:21,14,10,1, 11.8,1,1, 16.952, 10610.625, 235.708, 52686.016 21/06/18,17:22:21,15,10,1, 11.8,1,1, 16.952, 10610.590, 235.749, 52686.074 21/06/18,17:22:21,16,10,1, 11.8,1,1, 16.952, 10610.609, 235.743, 52686.038 21/06/18,17:22:21,17,10,1, 11.8,1,1, 16.952, 10610.598, 235.710, 52686.020 21/06/18,17:22:21,18,10,1, 11.8,1,1, 16.952, 10610.619, 235.720, 52686.025 21/06/18,17:22:21,19,10,1, 11.8,1,1, 16.952, 10610.600, 235.731, 52686.033 21/06/18,17:22:22,00,10,1, 11.8,1,1, 16.957, 10610.598, 235.731, 52686.033 21/06/18,17:22:22,01,10,1, 11.8,1,1, 16.957, 10610.614, 235.701, 52686.055 21/06/18,17:22:22,02,10,1, 11.8,1,1, 16.957, 10610.618, 235.747, 52686.029 21/06/18,17:22:22,03,10,1, 11.8,1,1, 16.957, 10610.602, 235.708, 52686.061 21/06/18,17:22:22,04,10,1, 11.8,1,1, 16.957, 10610.607, 235.713, 52686.012 21/06/18,17:22:22,05,10,1, 11.8,1,1, 16.957, 10610.608, 235.739, 52686.028 21/06/18,17:22:22,06,10,1, 11.8,1,1, 16.957, 10610.625, 235.693, 52686.072 21/06/18,17:22:22,07,10,1, 11.8,1,1, 16.957, 10610.634, 235.726, 52686.053 21/06/18,17:22:22,08,10,1, 11.8,1,1, 16.957, 10610.627, 235.727, 52686.080 21/06/18,17:22:22,09,10,1, 11.8,1,1, 16.957, 10610.636, 235.725, 52686.077 21/06/18,17:22:22,10,10,1, 11.8,1,1, 16.957, 10610.616, 235.670, 52686.037 21/06/18,17:22:22,11,10,1, 11.8,1,1, 16.957, 10610.608, 235.708, 52686.062 21/06/18,17:22:22,12,10,1, 11.8,1,1, 16.957, 10610.603, 235.689, 52686.039 21/06/18,17:22:22,13,10,1, 11.8,1,1, 16.957, 10610.611, 235.692, 52686.043 21/06/18,17:22:22,14,10,1, 11.8,1,1, 16.957, 10610.591, 235.688, 52686.025 21/06/18,17:22:22,15,10,1, 11.8,1,1, 16.957, 10610.620, 235.684, 52686.028 21/06/18,17:22:22,16,10,1, 11.8,1,1, 16.957, 10610.592, 235.682, 52686.050 21/06/18,17:22:22,17,10,1, 11.8,1,1, 16.957, 10610.628, 235.713, 52686.029 21/06/18,17:22:22,18,10,1, 11.8,1,1, 16.957, 10610.619, 235.696, 52686.003 21/06/18,17:22:22,19,10,1, 11.8,1,1, 16.957, 10610.589, 235.704, 52686.026 21/06/18,17:22:23,00,10,1, 11.9,1,1, 16.953, 10610.582, 235.704, 52686.026 21/06/18,17:22:23,01,10,1, 11.9,1,1, 16.953, 10610.605, 235.689, 52686.061 21/06/18,17:22:23,02,10,1, 11.9,1,1, 16.953, 10610.622, 235.693, 52686.052 21/06/18,17:22:23,03,10,1, 11.9,1,1, 16.953, 10610.625, 235.676, 52686.022 21/06/18,17:22:23,04,10,1, 11.9,1,1, 16.953, 10610.624, 235.699, 52685.996 21/06/18,17:22:23,05,10,1, 11.9,1,1, 16.953, 10610.644, 235.680, 52686.034 21/06/18,17:22:23,06,10,1, 11.9,1,1, 16.953, 10610.607, 235.694, 52686.027 21/06/18,17:22:23,07,10,1, 11.9,1,1, 16.953, 10610.588, 235.679, 52686.043 21/06/18,17:22:23,08,10,1, 11.9,1,1, 16.953, 10610.622, 235.656, 52686.004 21/06/18,17:22:23,09,10,1, 11.9,1,1, 16.953, 10610.623, 235.671, 52686.046 21/06/18,17:22:23,10,10,1, 11.9,1,1, 16.953, 10610.629, 235.697, 52686.040 21/06/18,17:22:23,11,10,1, 11.9,1,1, 16.953, 10610.631, 235.667, 52686.044 21/06/18,17:22:23,12,10,1, 11.9,1,1, 16.953, 10610.623, 235.654, 52686.010 21/06/18,17:22:23,13,10,1, 11.9,1,1, 16.953, 10610.628, 235.684, 52686.046 21/06/18,17:22:23,14,10,1, 11.9,1,1, 16.953, 10610.611, 235.644, 52686.037 21/06/18,17:22:23,15,10,1, 11.9,1,1, 16.953, 10610.627, 235.663, 52685.998 21/06/18,17:22:23,16,10,1, 11.9,1,1, 16.953, 10610.619, 235.678, 52686.036 21/06/18,17:22:23,17,10,1, 11.9,1,1, 16.953, 10610.608, 235.673, 52686.015 21/06/18,17:22:23,18,10,1, 11.9,1,1, 16.953, 10610.627, 235.657, 52686.036 21/06/18,17:22:23,19,10,1, 11.9,1,1, 16.953, 10610.618, 235.655, 52686.011 21/06/18,17:22:24,00,10,1, 11.9,1,1, 16.957, 10610.615, 235.655, 52686.011 21/06/18,17:22:24,01,10,1, 11.9,1,1, 16.957, 10610.615, 235.663, 52686.018 21/06/18,17:22:24,02,10,1, 11.9,1,1, 16.957, 10610.632, 235.664, 52686.005 21/06/18,17:22:24,03,10,1, 11.9,1,1, 16.957, 10610.613, 235.667, 52686.001 21/06/18,17:22:24,04,10,1, 11.9,1,1, 16.957, 10610.635, 235.696, 52686.025 21/06/18,17:22:24,05,10,1, 11.9,1,1, 16.957, 10610.627, 235.667, 52686.037 21/06/18,17:22:24,06,10,1, 11.9,1,1, 16.957, 10610.639, 235.640, 52686.012 21/06/18,17:22:24,07,10,1, 11.9,1,1, 16.957, 10610.630, 235.659, 52686.072 21/06/18,17:22:24,08,10,1, 11.9,1,1, 16.957, 10610.655, 235.661, 52685.983 21/06/18,17:22:24,09,10,1, 11.9,1,1, 16.957, 10610.638, 235.659, 52685.985 21/06/18,17:22:24,10,10,1, 11.9,1,1, 16.957, 10610.636, 235.638, 52686.031 21/06/18,17:22:24,11,10,1, 11.9,1,1, 16.957, 10610.610, 235.672, 52686.007 21/06/18,17:22:24,12,10,1, 11.9,1,1, 16.957, 10610.633, 235.645, 52685.990 21/06/18,17:22:24,13,10,1, 11.9,1,1, 16.957, 10610.640, 235.677, 52686.040 21/06/18,17:22:24,14,10,1, 11.9,1,1, 16.957, 10610.639, 235.650, 52686.001 21/06/18,17:22:24,15,10,1, 11.9,1,1, 16.957, 10610.626, 235.612, 52686.038 21/06/18,17:22:24,16,10,1, 11.9,1,1, 16.957, 10610.621, 235.668, 52686.032 21/06/18,17:22:24,17,10,1, 11.9,1,1, 16.957, 10610.646, 235.674, 52686.052 21/06/18,17:22:24,18,10,1, 11.9,1,1, 16.957, 10610.607, 235.657, 52686.038 21/06/18,17:22:24,19,10,1, 11.9,1,1, 16.957, 10610.618, 235.626, 52685.997 21/06/18,17:22:25,00,10,1, 11.8,1,1, 16.952, 10610.615, 235.626, 52685.997 21/06/18,17:22:25,01,10,1, 11.8,1,1, 16.952, 10610.613, 235.661, 52686.056 21/06/18,17:22:25,02,10,1, 11.8,1,1, 16.952, 10610.648, 235.648, 52686.029 21/06/18,17:22:25,03,10,1, 11.8,1,1, 16.952, 10610.644, 235.656, 52685.981 21/06/18,17:22:25,04,10,1, 11.8,1,1, 16.952, 10610.649, 235.634, 52686.022 21/06/18,17:22:25,05,10,1, 11.8,1,1, 16.952, 10610.635, 235.642, 52686.010 21/06/18,17:22:25,06,10,1, 11.8,1,1, 16.952, 10610.635, 235.625, 52686.058 21/06/18,17:22:25,07,10,1, 11.8,1,1, 16.952, 10610.630, 235.630, 52685.999 21/06/18,17:22:25,08,10,1, 11.8,1,1, 16.952, 10610.630, 235.627, 52686.065 21/06/18,17:22:25,09,10,1, 11.8,1,1, 16.952, 10610.634, 235.614, 52686.008 21/06/18,17:22:25,10,10,1, 11.8,1,1, 16.952, 10610.632, 235.625, 52686.039 21/06/18,17:22:25,11,10,1, 11.8,1,1, 16.952, 10610.621, 235.616, 52686.023 21/06/18,17:22:25,12,10,1, 11.8,1,1, 16.952, 10610.625, 235.623, 52686.039 21/06/18,17:22:25,13,10,1, 11.8,1,1, 16.952, 10610.611, 235.672, 52686.360 21/06/18,17:22:25,14,10,1, 11.8,1,1, 16.952, 10610.669, 235.629, 52685.988 21/06/18,17:22:25,15,10,1, 11.8,1,1, 16.952, 10610.661, 235.623, 52685.950 21/06/18,17:22:25,16,10,1, 11.8,1,1, 16.952, 10610.655, 235.621, 52685.994 21/06/18,17:22:25,17,10,1, 11.8,1,1, 16.952, 10610.611, 235.641, 52685.911 21/06/18,17:22:25,18,10,1, 11.8,1,1, 16.952, 10610.692, 235.630, 52685.900 21/06/18,17:22:25,19,10,1, 11.8,1,1, 16.952, 10610.637, 235.618, 52685.934 21/06/18,17:22:26,00,10,1, 11.8,1,1, 16.957, 10610.632, 235.618, 52685.934 21/06/18,17:22:26,01,10,1, 11.8,1,1, 16.957, 10610.636, 235.633, 52685.947 21/06/18,17:22:26,02,10,1, 11.8,1,1, 16.957, 10610.650, 235.612, 52685.976 21/06/18,17:22:26,03,10,1, 11.8,1,1, 16.957, 10610.619, 235.632, 52686.028 21/06/18,17:22:26,04,10,1, 11.8,1,1, 16.957, 10610.654, 235.630, 52686.017 21/06/18,17:22:26,05,10,1, 11.8,1,1, 16.957, 10610.664, 235.627, 52686.013 21/06/18,17:22:26,06,10,1, 11.8,1,1, 16.957, 10610.615, 235.590, 52685.980 21/06/18,17:22:26,07,10,1, 11.8,1,1, 16.957, 10610.617, 235.591, 52686.000 21/06/18,17:22:26,08,10,1, 11.8,1,1, 16.957, 10610.636, 235.598, 52686.012 21/06/18,17:22:26,09,10,1, 11.8,1,1, 16.957, 10610.608, 235.595, 52686.017 21/06/18,17:22:26,10,10,1, 11.8,1,1, 16.957, 10610.617, 235.578, 52686.022 21/06/18,17:22:26,11,10,1, 11.8,1,1, 16.957, 10610.635, 235.599, 52686.003 21/06/18,17:22:26,12,10,1, 11.8,1,1, 16.957, 10610.639, 235.631, 52686.017 21/06/18,17:22:26,13,10,1, 11.8,1,1, 16.957, 10610.638, 235.601, 52686.080 21/06/18,17:22:26,14,10,1, 11.8,1,1, 16.957, 10610.627, 235.582, 52686.019 21/06/18,17:22:26,15,10,1, 11.8,1,1, 16.957, 10610.621, 235.613, 52685.994 21/06/18,17:22:26,16,10,1, 11.8,1,1, 16.957, 10610.651, 235.594, 52686.009 21/06/18,17:22:26,17,10,1, 11.8,1,1, 16.957, 10610.618, 235.596, 52686.014 21/06/18,17:22:26,18,10,1, 11.8,1,1, 16.957, 10610.606, 235.594, 52685.966 21/06/18,17:22:26,19,10,1, 11.8,1,1, 16.957, 10610.651, 235.630, 52686.007 21/06/18,17:22:27,00,09,1, 11.9,1,1, 16.951, 10610.648, 235.630, 52686.007 21/06/18,17:22:27,01,09,1, 11.9,1,1, 16.951, 10610.634, 235.590, 52686.016 21/06/18,17:22:27,02,09,1, 11.9,1,1, 16.951, 10610.625, 235.588, 52685.994 21/06/18,17:22:27,03,09,1, 11.9,1,1, 16.951, 10610.619, 235.605, 52686.002 21/06/18,17:22:27,04,09,1, 11.9,1,1, 16.951, 10610.627, 235.612, 52686.058 21/06/18,17:22:27,05,09,1, 11.9,1,1, 16.951, 10610.638, 235.607, 52686.010 21/06/18,17:22:27,06,09,1, 11.9,1,1, 16.951, 10610.622, 235.576, 52686.019 21/06/18,17:22:27,07,09,1, 11.9,1,1, 16.951, 10610.619, 235.593, 52686.015 21/06/18,17:22:27,08,09,1, 11.9,1,1, 16.951, 10610.632, 235.612, 52686.022 21/06/18,17:22:27,09,09,1, 11.9,1,1, 16.951, 10610.631, 235.571, 52685.952 21/06/18,17:22:27,10,09,1, 11.9,1,1, 16.951, 10610.642, 235.575, 52685.968 21/06/18,17:22:27,11,09,1, 11.9,1,1, 16.951, 10610.633, 235.564, 52685.964 21/06/18,17:22:27,12,09,1, 11.9,1,1, 16.951, 10610.633, 235.610, 52685.997 21/06/18,17:22:27,13,09,1, 11.9,1,1, 16.951, 10610.631, 235.587, 52686.002 21/06/18,17:22:27,14,09,1, 11.9,1,1, 16.951, 10610.617, 235.594, 52685.977 21/06/18,17:22:27,15,09,1, 11.9,1,1, 16.951, 10610.641, 235.564, 52685.989 21/06/18,17:22:27,16,09,1, 11.9,1,1, 16.951, 10610.630, 235.580, 52686.020 21/06/18,17:22:27,17,09,1, 11.9,1,1, 16.951, 10610.653, 235.576, 52686.030 21/06/18,17:22:27,18,09,1, 11.9,1,1, 16.951, 10610.638, 235.597, 52686.006 21/06/18,17:22:27,19,09,1, 11.9,1,1, 16.951, 10610.649, 235.579, 52685.975 21/06/18,17:22:28,00,11,1, 11.9,1,1, 16.954, 10610.648, 235.579, 52685.975 21/06/18,17:22:28,01,11,1, 11.9,1,1, 16.954, 10610.645, 235.585, 52686.015 21/06/18,17:22:28,02,11,1, 11.9,1,1, 16.954, 10610.637, 235.576, 52686.024 21/06/18,17:22:28,03,11,1, 11.9,1,1, 16.954, 10610.626, 235.567, 52685.987 21/06/18,17:22:28,04,11,1, 11.9,1,1, 16.954, 10610.616, 235.550, 52686.008 21/06/18,17:22:28,05,11,1, 11.9,1,1, 16.954, 10610.645, 235.554, 52685.946 21/06/18,17:22:28,06,11,1, 11.9,1,1, 16.954, 10610.581, 235.538, 52685.959 21/06/18,17:22:28,07,11,1, 11.9,1,1, 16.954, 10610.640, 235.583, 52685.995 21/06/18,17:22:28,08,11,1, 11.9,1,1, 16.954, 10610.647, 235.563, 52686.001 21/06/18,17:22:28,09,11,1, 11.9,1,1, 16.954, 10610.642, 235.577, 52685.954 21/06/18,17:22:28,10,11,1, 11.9,1,1, 16.954, 10610.647, 235.575, 52686.023 21/06/18,17:22:28,11,11,1, 11.9,1,1, 16.954, 10610.633, 235.542, 52686.010 21/06/18,17:22:28,12,11,1, 11.9,1,1, 16.954, 10610.661, 235.557, 52685.980 21/06/18,17:22:28,13,11,1, 11.9,1,1, 16.954, 10610.636, 235.527, 52686.007 21/06/18,17:22:28,14,11,1, 11.9,1,1, 16.954, 10610.636, 235.544, 52685.969 21/06/18,17:22:28,15,11,1, 11.9,1,1, 16.954, 10610.661, 235.549, 52686.006 21/06/18,17:22:28,16,11,1, 11.9,1,1, 16.954, 10610.625, 235.545, 52686.002 21/06/18,17:22:28,17,11,1, 11.9,1,1, 16.954, 10610.643, 235.556, 52686.016 21/06/18,17:22:28,18,11,1, 11.9,1,1, 16.954, 10610.615, 235.563, 52686.002 21/06/18,17:22:28,19,11,1, 11.9,1,1, 16.954, 10610.613, 235.547, 52685.986 21/06/18,17:22:29,00,11,1, 11.9,1,1, 16.953, 10610.607, 235.547, 52685.986 21/06/18,17:22:29,01,11,1, 11.9,1,1, 16.953, 10610.596, 235.537, 52685.929 21/06/18,17:22:29,02,11,1, 11.9,1,1, 16.953, 10610.616, 235.582, 52685.987 21/06/18,17:22:29,03,11,1, 11.9,1,1, 16.953, 10610.612, 235.552, 52685.969 21/06/18,17:22:29,04,11,1, 11.9,1,1, 16.953, 10610.638, 235.572, 52686.029 21/06/18,17:22:29,05,11,1, 11.9,1,1, 16.953, 10610.613, 235.552, 52686.012 21/06/18,17:22:29,06,11,1, 11.9,1,1, 16.953, 10610.632, 235.564, 52686.015 21/06/18,17:22:29,07,11,1, 11.9,1,1, 16.953, 10610.659, 235.541, 52685.983 21/06/18,17:22:29,08,11,1, 11.9,1,1, 16.953, 10610.624, 235.551, 52685.963 21/06/18,17:22:29,09,11,1, 11.9,1,1, 16.953, 10610.620, 235.531, 52685.948 21/06/18,17:22:29,10,11,1, 11.9,1,1, 16.953, 10610.633, 235.522, 52685.984 21/06/18,17:22:29,11,11,1, 11.9,1,1, 16.953, 10610.619, 235.548, 52685.982 21/06/18,17:22:29,12,11,1, 11.9,1,1, 16.953, 10610.636, 235.546, 52685.975 21/06/18,17:22:29,13,11,1, 11.9,1,1, 16.953, 10610.653, 235.547, 52685.986 21/06/18,17:22:29,14,11,1, 11.9,1,1, 16.953, 10610.609, 235.525, 52685.971 21/06/18,17:22:29,15,11,1, 11.9,1,1, 16.953, 10610.615, 235.513, 52685.936 21/06/18,17:22:29,16,11,1, 11.9,1,1, 16.953, 10610.620, 235.519, 52685.982 21/06/18,17:22:29,17,11,1, 11.9,1,1, 16.953, 10610.642, 235.539, 52685.997 21/06/18,17:22:29,18,11,1, 11.9,1,1, 16.953, 10610.640, 235.530, 52685.969 21/06/18,17:22:29,19,11,1, 11.9,1,1, 16.953, 10610.641, 235.534, 52685.950 21/06/18,17:22:30,00,11,1, 11.8,1,1, 16.956, 10610.640, 235.534, 52685.950 21/06/18,17:22:30,01,11,1, 11.8,1,1, 16.956, 10610.617, 235.565, 52685.991 21/06/18,17:22:30,02,11,1, 11.8,1,1, 16.956, 10610.639, 235.523, 52685.971 21/06/18,17:22:30,03,11,1, 11.8,1,1, 16.956, 10610.626, 235.527, 52685.982 21/06/18,17:22:30,04,11,1, 11.8,1,1, 16.956, 10610.620, 235.510, 52685.992 21/06/18,17:22:30,05,11,1, 11.8,1,1, 16.956, 10610.635, 235.534, 52685.968 21/06/18,17:22:30,06,11,1, 11.8,1,1, 16.956, 10610.630, 235.525, 52685.927 21/06/18,17:22:30,07,11,1, 11.8,1,1, 16.956, 10610.654, 235.515, 52685.989 21/06/18,17:22:30,08,11,1, 11.8,1,1, 16.956, 10610.613, 235.517, 52685.952 21/06/18,17:22:30,09,11,1, 11.8,1,1, 16.956, 10610.607, 235.492, 52685.962 21/06/18,17:22:30,10,11,1, 11.8,1,1, 16.956, 10610.637, 235.495, 52685.962 21/06/18,17:22:30,11,11,1, 11.8,1,1, 16.956, 10610.624, 235.491, 52685.983 21/06/18,17:22:30,12,11,1, 11.8,1,1, 16.956, 10610.622, 235.507, 52685.944 21/06/18,17:22:30,13,11,1, 11.8,1,1, 16.956, 10610.631, 235.503, 52685.971 21/06/18,17:22:30,14,11,1, 11.8,1,1, 16.956, 10610.651, 235.516, 52686.015 21/06/18,17:22:30,15,11,1, 11.8,1,1, 16.956, 10610.615, 235.497, 52685.964 21/06/18,17:22:30,16,11,1, 11.8,1,1, 16.956, 10610.631, 235.512, 52685.980 21/06/18,17:22:30,17,11,1, 11.8,1,1, 16.956, 10610.611, 235.512, 52685.990 21/06/18,17:22:30,18,11,1, 11.8,1,1, 16.956, 10610.638, 235.520, 52685.982 21/06/18,17:22:30,19,11,1, 11.8,1,1, 16.956, 10610.651, 235.491, 52685.984 21/06/18,17:22:31,00,11,1, 11.9,1,1, 16.954, 10610.648, 235.491, 52685.984 21/06/18,17:22:31,01,11,1, 11.9,1,1, 16.954, 10610.625, 235.483, 52685.972 21/06/18,17:22:31,02,11,1, 11.9,1,1, 16.954, 10610.638, 235.516, 52685.967 21/06/18,17:22:31,03,11,1, 11.9,1,1, 16.954, 10610.639, 235.491, 52685.993 21/06/18,17:22:31,04,11,1, 11.9,1,1, 16.954, 10610.638, 235.491, 52685.956 21/06/18,17:22:31,05,11,1, 11.9,1,1, 16.954, 10610.647, 235.492, 52685.954 21/06/18,17:22:31,06,11,1, 11.9,1,1, 16.954, 10610.648, 235.500, 52685.987 21/06/18,17:22:31,07,11,1, 11.9,1,1, 16.954, 10610.626, 235.495, 52685.943 21/06/18,17:22:31,08,11,1, 11.9,1,1, 16.954, 10610.603, 235.475, 52685.975 21/06/18,17:22:31,09,11,1, 11.9,1,1, 16.954, 10610.627, 235.476, 52685.945 21/06/18,17:22:31,10,11,1, 11.9,1,1, 16.954, 10610.627, 235.485, 52685.935 21/06/18,17:22:31,11,11,1, 11.9,1,1, 16.954, 10610.624, 235.483, 52685.928 21/06/18,17:22:31,12,11,1, 11.9,1,1, 16.954, 10610.625, 235.473, 52685.959 21/06/18,17:22:31,13,11,1, 11.9,1,1, 16.954, 10610.635, 235.486, 52685.993 21/06/18,17:22:31,14,11,1, 11.9,1,1, 16.954, 10610.610, 235.501, 52685.966 21/06/18,17:22:31,15,11,1, 11.9,1,1, 16.954, 10610.623, 235.480, 52685.955 21/06/18,17:22:31,16,11,1, 11.9,1,1, 16.954, 10610.632, 235.459, 52685.928 21/06/18,17:22:31,17,11,1, 11.9,1,1, 16.954, 10610.629, 235.473, 52685.951 21/06/18,17:22:31,18,11,1, 11.9,1,1, 16.954, 10610.615, 235.480, 52685.883 21/06/18,17:22:31,19,11,1, 11.9,1,1, 16.954, 10610.627, 235.500, 52685.906 21/06/18,17:22:32,00,11,1, 11.8,1,1, 16.952, 10610.623, 235.500, 52685.906 21/06/18,17:22:32,01,11,1, 11.8,1,1, 16.952, 10610.612, 235.462, 52685.948 21/06/18,17:22:32,02,11,1, 11.8,1,1, 16.952, 10610.648, 235.455, 52685.888 21/06/18,17:22:32,03,11,1, 11.8,1,1, 16.952, 10610.625, 235.498, 52685.942 21/06/18,17:22:32,04,11,1, 11.8,1,1, 16.952, 10610.648, 235.478, 52685.926 21/06/18,17:22:32,05,11,1, 11.8,1,1, 16.952, 10610.612, 235.479, 52685.881 21/06/18,17:22:32,06,11,1, 11.8,1,1, 16.952, 10610.593, 235.442, 52685.892 21/06/18,17:22:32,07,11,1, 11.8,1,1, 16.952, 10610.612, 235.469, 52685.879 21/06/18,17:22:32,08,11,1, 11.8,1,1, 16.952, 10610.622, 235.469, 52685.915 21/06/18,17:22:32,09,11,1, 11.8,1,1, 16.952, 10610.623, 235.475, 52685.874 21/06/18,17:22:32,10,11,1, 11.8,1,1, 16.952, 10610.648, 235.468, 52685.920 21/06/18,17:22:32,11,11,1, 11.8,1,1, 16.952, 10610.594, 235.470, 52685.922 21/06/18,17:22:32,12,11,1, 11.8,1,1, 16.952, 10610.604, 235.472, 52685.932 21/06/18,17:22:32,13,11,1, 11.8,1,1, 16.952, 10610.634, 235.460, 52685.934 21/06/18,17:22:32,14,11,1, 11.8,1,1, 16.952, 10610.616, 235.464, 52685.913 21/06/18,17:22:32,15,11,1, 11.8,1,1, 16.952, 10610.632, 235.463, 52685.898 21/06/18,17:22:32,16,11,1, 11.8,1,1, 16.952, 10610.631, 235.468, 52685.894 21/06/18,17:22:32,17,11,1, 11.8,1,1, 16.952, 10610.632, 235.486, 52685.899 21/06/18,17:22:32,18,11,1, 11.8,1,1, 16.952, 10610.605, 235.483, 52685.902 21/06/18,17:22:32,19,11,1, 11.8,1,1, 16.952, 10610.603, 235.449, 52685.923 21/06/18,17:22:33,00,11,1, 11.9,1,1, 16.955, 10610.598, 235.449, 52685.923 21/06/18,17:22:33,01,11,1, 11.9,1,1, 16.955, 10610.630, 235.443, 52685.913 21/06/18,17:22:33,02,11,1, 11.9,1,1, 16.955, 10610.631, 235.454, 52685.917 21/06/18,17:22:33,03,11,1, 11.9,1,1, 16.955, 10610.616, 235.448, 52685.927 21/06/18,17:22:33,04,11,1, 11.9,1,1, 16.955, 10610.589, 235.471, 52685.893 21/06/18,17:22:33,05,11,1, 11.9,1,1, 16.955, 10610.620, 235.477, 52685.938 21/06/18,17:22:33,06,11,1, 11.9,1,1, 16.955, 10610.616, 235.460, 52685.892 21/06/18,17:22:33,07,11,1, 11.9,1,1, 16.955, 10610.619, 235.470, 52685.871 21/06/18,17:22:33,08,11,1, 11.9,1,1, 16.955, 10610.639, 235.459, 52685.854 21/06/18,17:22:33,09,11,1, 11.9,1,1, 16.955, 10610.621, 235.460, 52685.873 21/06/18,17:22:33,10,11,1, 11.9,1,1, 16.955, 10610.644, 235.450, 52685.902 21/06/18,17:22:33,11,11,1, 11.9,1,1, 16.955, 10610.607, 235.454, 52685.899 21/06/18,17:22:33,12,11,1, 11.9,1,1, 16.955, 10610.633, 235.462, 52685.842 21/06/18,17:22:33,13,11,1, 11.9,1,1, 16.955, 10610.627, 235.442, 52685.859 21/06/18,17:22:33,14,11,1, 11.9,1,1, 16.955, 10610.613, 235.456, 52685.881 21/06/18,17:22:33,15,11,1, 11.9,1,1, 16.955, 10610.595, 235.426, 52685.829 21/06/18,17:22:33,16,11,1, 11.9,1,1, 16.955, 10610.632, 235.438, 52685.856 21/06/18,17:22:33,17,11,1, 11.9,1,1, 16.955, 10610.624, 235.438, 52685.937 21/06/18,17:22:33,18,11,1, 11.9,1,1, 16.955, 10610.599, 235.433, 52685.892 21/06/18,17:22:33,19,11,1, 11.9,1,1, 16.955, 10610.617, 235.420, 52685.869 21/06/18,17:22:34,00,11,1, 11.9,1,1, 16.952, 10610.615, 235.420, 52685.869 21/06/18,17:22:34,01,11,1, 11.9,1,1, 16.952, 10610.589, 235.429, 52685.934 21/06/18,17:22:34,02,11,1, 11.9,1,1, 16.952, 10610.596, 235.428, 52685.864 21/06/18,17:22:34,03,11,1, 11.9,1,1, 16.952, 10610.601, 235.427, 52685.869 21/06/18,17:22:34,04,11,1, 11.9,1,1, 16.952, 10610.624, 235.414, 52685.885 21/06/18,17:22:34,05,11,1, 11.9,1,1, 16.952, 10610.622, 235.450, 52685.934 21/06/18,17:22:34,06,11,1, 11.9,1,1, 16.952, 10610.605, 235.404, 52685.857 21/06/18,17:22:34,07,11,1, 11.9,1,1, 16.952, 10610.620, 235.424, 52685.891 21/06/18,17:22:34,08,11,1, 11.9,1,1, 16.952, 10610.602, 235.421, 52685.883 21/06/18,17:22:34,09,11,1, 11.9,1,1, 16.952, 10610.594, 235.441, 52685.865 21/06/18,17:22:34,10,11,1, 11.9,1,1, 16.952, 10610.608, 235.406, 52685.823 21/06/18,17:22:34,11,11,1, 11.9,1,1, 16.952, 10610.596, 235.435, 52685.838 21/06/18,17:22:34,12,11,1, 11.9,1,1, 16.952, 10610.587, 235.422, 52685.826 21/06/18,17:22:34,13,11,1, 11.9,1,1, 16.952, 10610.618, 235.411, 52685.815 21/06/18,17:22:34,14,11,1, 11.9,1,1, 16.952, 10610.611, 235.420, 52685.871 21/06/18,17:22:34,15,11,1, 11.9,1,1, 16.952, 10610.606, 235.420, 52685.864 21/06/18,17:22:34,16,11,1, 11.9,1,1, 16.952, 10610.592, 235.421, 52685.842 21/06/18,17:22:34,17,11,1, 11.9,1,1, 16.952, 10610.580, 235.414, 52685.828 21/06/18,17:22:34,18,11,1, 11.9,1,1, 16.952, 10610.581, 235.416, 52685.856 21/06/18,17:22:34,19,11,1, 11.9,1,1, 16.952, 10610.597, 235.414, 52685.880 21/06/18,17:22:35,00,11,1, 11.8,1,1, 16.951, 10610.590, 235.414, 52685.880 21/06/18,17:22:35,01,11,1, 11.8,1,1, 16.951, 10610.580, 235.419, 52685.892 21/06/18,17:22:35,02,11,1, 11.8,1,1, 16.951, 10610.572, 235.413, 52685.846 21/06/18,17:22:35,03,11,1, 11.8,1,1, 16.951, 10610.575, 235.413, 52685.831 21/06/18,17:22:35,04,11,1, 11.8,1,1, 16.951, 10610.564, 235.413, 52685.875 21/06/18,17:22:35,05,11,1, 11.8,1,1, 16.951, 10610.633, 235.428, 52685.860 21/06/18,17:22:35,06,11,1, 11.8,1,1, 16.951, 10610.607, 235.416, 52685.895 21/06/18,17:22:35,07,11,1, 11.8,1,1, 16.951, 10610.578, 235.411, 52685.854 21/06/18,17:22:35,08,11,1, 11.8,1,1, 16.951, 10610.584, 235.419, 52685.878 21/06/18,17:22:35,09,11,1, 11.8,1,1, 16.951, 10610.595, 235.428, 52685.922 21/06/18,17:22:35,10,11,1, 11.8,1,1, 16.951, 10610.600, 235.398, 52685.875 21/06/18,17:22:35,11,11,1, 11.8,1,1, 16.951, 10610.604, 235.414, 52685.891 21/06/18,17:22:35,12,11,1, 11.8,1,1, 16.951, 10610.579, 235.401, 52685.879 21/06/18,17:22:35,13,11,1, 11.8,1,1, 16.951, 10610.609, 235.386, 52685.853 21/06/18,17:22:35,14,11,1, 11.8,1,1, 16.951, 10610.581, 235.381, 52685.873 21/06/18,17:22:35,15,11,1, 11.8,1,1, 16.951, 10610.600, 235.388, 52685.861 21/06/18,17:22:35,16,11,1, 11.8,1,1, 16.951, 10610.590, 235.413, 52685.891 21/06/18,17:22:35,17,11,1, 11.8,1,1, 16.951, 10610.593, 235.391, 52685.922 21/06/18,17:22:35,18,11,1, 11.8,1,1, 16.951, 10610.583, 235.399, 52685.851 21/06/18,17:22:35,19,11,1, 11.8,1,1, 16.951, 10610.579, 235.386, 52685.900 21/06/18,17:22:36,00,11,1, 11.9,1,1, 16.954, 10610.573, 235.386, 52685.900 21/06/18,17:22:36,01,11,1, 11.9,1,1, 16.954, 10610.557, 235.385, 52685.858 21/06/18,17:22:36,02,11,1, 11.9,1,1, 16.954, 10610.573, 235.382, 52685.883 21/06/18,17:22:36,03,11,1, 11.9,1,1, 16.954, 10610.566, 235.377, 52685.894 21/06/18,17:22:36,04,11,1, 11.9,1,1, 16.954, 10610.584, 235.377, 52685.897 21/06/18,17:22:36,05,11,1, 11.9,1,1, 16.954, 10610.576, 235.369, 52685.832 21/06/18,17:22:36,06,11,1, 11.9,1,1, 16.954, 10610.561, 235.374, 52685.845 21/06/18,17:22:36,07,11,1, 11.9,1,1, 16.954, 10610.576, 235.362, 52685.856 21/06/18,17:22:36,08,11,1, 11.9,1,1, 16.954, 10610.564, 235.404, 52685.895 21/06/18,17:22:36,09,11,1, 11.9,1,1, 16.954, 10610.582, 235.389, 52685.848 21/06/18,17:22:36,10,11,1, 11.9,1,1, 16.954, 10610.590, 235.398, 52685.872 21/06/18,17:22:36,11,11,1, 11.9,1,1, 16.954, 10610.566, 235.406, 52685.867 21/06/18,17:22:36,12,11,1, 11.9,1,1, 16.954, 10610.550, 235.380, 52685.854 21/06/18,17:22:36,13,11,1, 11.9,1,1, 16.954, 10610.564, 235.374, 52685.869 21/06/18,17:22:36,14,11,1, 11.9,1,1, 16.954, 10610.595, 235.396, 52685.909 21/06/18,17:22:36,15,11,1, 11.9,1,1, 16.954, 10610.565, 235.358, 52685.887 21/06/18,17:22:36,16,11,1, 11.9,1,1, 16.954, 10610.577, 235.384, 52685.873 21/06/18,17:22:36,17,11,1, 11.9,1,1, 16.954, 10610.574, 235.363, 52685.860 21/06/18,17:22:36,18,11,1, 11.9,1,1, 16.954, 10610.561, 235.375, 52685.869 21/06/18,17:22:36,19,11,1, 11.9,1,1, 16.954, 10610.583, 235.380, 52685.893 21/06/18,17:22:37,00,11,1, 11.9,1,1, 16.952, 10610.582, 235.380, 52685.893 21/06/18,17:22:37,01,11,1, 11.9,1,1, 16.952, 10610.560, 235.343, 52685.847 21/06/18,17:22:37,02,11,1, 11.9,1,1, 16.952, 10610.603, 235.352, 52685.869 21/06/18,17:22:37,03,11,1, 11.9,1,1, 16.952, 10610.571, 235.370, 52685.819 21/06/18,17:22:37,04,11,1, 11.9,1,1, 16.952, 10610.578, 235.357, 52685.836 21/06/18,17:22:37,05,11,1, 11.9,1,1, 16.952, 10610.567, 235.385, 52685.847 21/06/18,17:22:37,06,11,1, 11.9,1,1, 16.952, 10610.558, 235.385, 52685.837 21/06/18,17:22:37,07,11,1, 11.9,1,1, 16.952, 10610.553, 235.346, 52685.853 21/06/18,17:22:37,08,11,1, 11.9,1,1, 16.952, 10610.566, 235.374, 52685.844 21/06/18,17:22:37,09,11,1, 11.9,1,1, 16.952, 10610.577, 235.355, 52685.854 21/06/18,17:22:37,10,11,1, 11.9,1,1, 16.952, 10610.570, 235.372, 52685.877 21/06/18,17:22:37,11,11,1, 11.9,1,1, 16.952, 10610.562, 235.352, 52685.860 21/06/18,17:22:37,12,11,1, 11.9,1,1, 16.952, 10610.570, 235.356, 52685.857 21/06/18,17:22:37,13,11,1, 11.9,1,1, 16.952, 10610.556, 235.356, 52685.864 21/06/18,17:22:37,14,11,1, 11.9,1,1, 16.952, 10610.580, 235.355, 52685.831 21/06/18,17:22:37,15,11,1, 11.9,1,1, 16.952, 10610.570, 235.374, 52685.895 21/06/18,17:22:37,16,11,1, 11.9,1,1, 16.952, 10610.562, 235.370, 52685.872 21/06/18,17:22:37,17,11,1, 11.9,1,1, 16.952, 10610.564, 235.365, 52685.901 21/06/18,17:22:37,18,11,1, 11.9,1,1, 16.952, 10610.589, 235.345, 52685.883 21/06/18,17:22:37,19,11,1, 11.9,1,1, 16.952, 10610.584, 235.360, 52685.893 21/06/18,17:22:38,00,11,1, 11.9,1,1, 16.953, 10610.582, 235.360, 52685.893 21/06/18,17:22:38,01,11,1, 11.9,1,1, 16.953, 10610.589, 235.336, 52685.874 21/06/18,17:22:38,02,11,1, 11.9,1,1, 16.953, 10610.576, 235.352, 52685.850 21/06/18,17:22:38,03,11,1, 11.9,1,1, 16.953, 10610.578, 235.346, 52685.868 21/06/18,17:22:38,04,11,1, 11.9,1,1, 16.953, 10610.584, 235.342, 52685.895 21/06/18,17:22:38,05,11,1, 11.9,1,1, 16.953, 10610.552, 235.331, 52685.887 21/06/18,17:22:38,06,11,1, 11.9,1,1, 16.953, 10610.560, 235.327, 52685.828 21/06/18,17:22:38,07,11,1, 11.9,1,1, 16.953, 10610.545, 235.344, 52685.888 21/06/18,17:22:38,08,11,1, 11.9,1,1, 16.953, 10610.573, 235.334, 52685.864 21/06/18,17:22:38,09,11,1, 11.9,1,1, 16.953, 10610.543, 235.352, 52685.835 21/06/18,17:22:38,10,11,1, 11.9,1,1, 16.953, 10610.554, 235.339, 52685.867 21/06/18,17:22:38,11,11,1, 11.9,1,1, 16.953, 10610.541, 235.348, 52685.897 21/06/18,17:22:38,12,11,1, 11.9,1,1, 16.953, 10610.561, 235.349, 52685.872 21/06/18,17:22:38,13,11,1, 11.9,1,1, 16.953, 10610.565, 235.345, 52685.839 21/06/18,17:22:38,14,11,1, 11.9,1,1, 16.953, 10610.563, 235.344, 52685.852 21/06/18,17:22:38,15,11,1, 11.9,1,1, 16.953, 10610.537, 235.316, 52685.874 21/06/18,17:22:38,16,11,1, 11.9,1,1, 16.953, 10610.552, 235.342, 52685.862 21/06/18,17:22:38,17,11,1, 11.9,1,1, 16.953, 10610.572, 235.345, 52685.871 21/06/18,17:22:38,18,11,1, 11.9,1,1, 16.953, 10610.561, 235.339, 52685.856 21/06/18,17:22:38,19,11,1, 11.9,1,1, 16.953, 10610.564, 235.327, 52685.916 21/06/18,17:22:39,00,11,1, 11.9,1,1, 16.951, 10610.557, 235.327, 52685.916 21/06/18,17:22:39,01,11,1, 11.9,1,1, 16.951, 10610.543, 235.321, 52685.884 21/06/18,17:22:39,02,11,1, 11.9,1,1, 16.951, 10610.553, 235.319, 52685.860 21/06/18,17:22:39,03,11,1, 11.9,1,1, 16.951, 10610.553, 235.314, 52685.892 21/06/18,17:22:39,04,11,1, 11.9,1,1, 16.951, 10610.562, 235.325, 52685.874 21/06/18,17:22:39,05,11,1, 11.9,1,1, 16.951, 10610.551, 235.318, 52685.786 21/06/18,17:22:39,06,11,1, 11.9,1,1, 16.951, 10610.525, 235.335, 52685.925 21/06/18,17:22:39,07,11,1, 11.9,1,1, 16.951, 10610.570, 235.325, 52685.894 21/06/18,17:22:39,08,11,1, 11.9,1,1, 16.951, 10610.526, 235.290, 52685.835 21/06/18,17:22:39,09,11,1, 11.9,1,1, 16.951, 10610.540, 235.299, 52685.832 21/06/18,17:22:39,10,11,1, 11.9,1,1, 16.951, 10610.536, 235.327, 52685.853 21/06/18,17:22:39,11,11,1, 11.9,1,1, 16.951, 10610.547, 235.293, 52685.840 21/06/18,17:22:39,12,11,1, 11.9,1,1, 16.951, 10610.525, 235.288, 52685.809 21/06/18,17:22:39,13,11,1, 11.9,1,1, 16.951, 10610.555, 235.323, 52685.802 21/06/18,17:22:39,14,11,1, 11.9,1,1, 16.951, 10610.544, 235.308, 52685.799 21/06/18,17:22:39,15,11,1, 11.9,1,1, 16.951, 10610.551, 235.310, 52685.822 21/06/18,17:22:39,16,11,1, 11.9,1,1, 16.951, 10610.524, 235.321, 52685.837 21/06/18,17:22:39,17,11,1, 11.9,1,1, 16.951, 10610.536, 235.320, 52685.847 21/06/18,17:22:39,18,11,1, 11.9,1,1, 16.951, 10610.545, 235.302, 52685.836 21/06/18,17:22:39,19,11,1, 11.9,1,1, 16.951, 10610.541, 235.326, 52685.845 21/06/18,17:22:40,00,11,1, 11.8,1,1, 16.953, 10610.540, 235.326, 52685.845 21/06/18,17:22:40,01,11,1, 11.8,1,1, 16.953, 10610.542, 235.284, 52685.831 21/06/18,17:22:40,02,11,1, 11.8,1,1, 16.953, 10610.517, 235.286, 52685.825 21/06/18,17:22:40,03,11,1, 11.8,1,1, 16.953, 10610.522, 235.301, 52685.810 21/06/18,17:22:40,04,11,1, 11.8,1,1, 16.953, 10610.548, 235.290, 52685.817 21/06/18,17:22:40,05,11,1, 11.8,1,1, 16.953, 10610.552, 235.285, 52685.819 21/06/18,17:22:40,06,11,1, 11.8,1,1, 16.953, 10610.542, 235.303, 52685.806 21/06/18,17:22:40,07,11,1, 11.8,1,1, 16.953, 10610.537, 235.294, 52685.837 21/06/18,17:22:40,08,11,1, 11.8,1,1, 16.953, 10610.534, 235.314, 52685.832 21/06/18,17:22:40,09,11,1, 11.8,1,1, 16.953, 10610.546, 235.267, 52685.882 21/06/18,17:22:40,10,11,1, 11.8,1,1, 16.953, 10610.526, 235.299, 52685.837 21/06/18,17:22:40,11,11,1, 11.8,1,1, 16.953, 10610.541, 235.295, 52685.842 21/06/18,17:22:40,12,11,1, 11.8,1,1, 16.953, 10610.545, 235.327, 52685.843 21/06/18,17:22:40,13,11,1, 11.8,1,1, 16.953, 10610.549, 235.290, 52685.805 21/06/18,17:22:40,14,11,1, 11.8,1,1, 16.953, 10610.542, 235.292, 52685.833 21/06/18,17:22:40,15,11,1, 11.8,1,1, 16.953, 10610.511, 235.300, 52685.813 21/06/18,17:22:40,16,11,1, 11.8,1,1, 16.953, 10610.524, 235.314, 52685.794 21/06/18,17:22:40,17,11,1, 11.8,1,1, 16.953, 10610.513, 235.284, 52685.827 21/06/18,17:22:40,18,11,1, 11.8,1,1, 16.953, 10610.524, 235.288, 52685.847 21/06/18,17:22:40,19,11,1, 11.8,1,1, 16.953, 10610.522, 235.275, 52685.830 21/06/18,17:22:41,00,11,1, 11.9,1,1, 16.951, 10610.515, 235.275, 52685.830 21/06/18,17:22:41,01,11,1, 11.9,1,1, 16.951, 10610.536, 235.289, 52685.781 21/06/18,17:22:41,02,11,1, 11.9,1,1, 16.951, 10610.529, 235.320, 52685.998 21/06/18,17:22:41,03,11,1, 11.9,1,1, 16.951, 10610.545, 235.244, 52685.752 21/06/18,17:22:41,04,11,1, 11.9,1,1, 16.951, 10610.535, 235.296, 52685.800 21/06/18,17:22:41,05,11,1, 11.9,1,1, 16.951, 10610.523, 235.280, 52685.788 21/06/18,17:22:41,06,11,1, 11.9,1,1, 16.951, 10610.543, 235.276, 52685.816 21/06/18,17:22:41,07,11,1, 11.9,1,1, 16.951, 10610.523, 235.283, 52685.781 21/06/18,17:22:41,08,11,1, 11.9,1,1, 16.951, 10610.534, 235.283, 52685.781 21/06/18,17:22:41,09,11,1, 11.9,1,1, 16.951, 10610.524, 235.261, 52685.802 21/06/18,17:22:41,10,11,1, 11.9,1,1, 16.951, 10610.508, 235.299, 52685.783 21/06/18,17:22:41,11,11,1, 11.9,1,1, 16.951, 10610.547, 235.265, 52685.782 21/06/18,17:22:41,12,11,1, 11.9,1,1, 16.951, 10610.510, 235.299, 52685.802 21/06/18,17:22:41,13,11,1, 11.9,1,1, 16.951, 10610.519, 235.256, 52685.838 21/06/18,17:22:41,14,11,1, 11.9,1,1, 16.951, 10610.514, 235.262, 52685.829 21/06/18,17:22:41,15,11,1, 11.9,1,1, 16.951, 10610.492, 235.272, 52685.831 21/06/18,17:22:41,16,11,1, 11.9,1,1, 16.951, 10610.516, 235.275, 52685.838 21/06/18,17:22:41,17,11,1, 11.9,1,1, 16.951, 10610.545, 235.263, 52685.814 21/06/18,17:22:41,18,11,1, 11.9,1,1, 16.951, 10610.510, 235.292, 52685.774 21/06/18,17:22:41,19,11,1, 11.9,1,1, 16.951, 10610.530, 235.272, 52685.815 21/06/18,17:22:42,00,11,1, 11.9,1,1, 16.950, 10610.523, 235.272, 52685.815 21/06/18,17:22:42,01,11,1, 11.9,1,1, 16.950, 10610.511, 235.267, 52685.796 21/06/18,17:22:42,02,11,1, 11.9,1,1, 16.950, 10610.517, 235.267, 52685.816 21/06/18,17:22:42,03,11,1, 11.9,1,1, 16.950, 10610.515, 235.260, 52685.821 21/06/18,17:22:42,04,11,1, 11.9,1,1, 16.950, 10610.519, 235.277, 52685.852 21/06/18,17:22:42,05,11,1, 11.9,1,1, 16.950, 10610.511, 235.268, 52685.831 21/06/18,17:22:42,06,11,1, 11.9,1,1, 16.950, 10610.524, 235.272, 52685.840 21/06/18,17:22:42,07,11,1, 11.9,1,1, 16.950, 10610.524, 235.270, 52685.823 21/06/18,17:22:42,08,11,1, 11.9,1,1, 16.950, 10610.536, 235.245, 52685.774 21/06/18,17:22:42,09,11,1, 11.9,1,1, 16.950, 10610.527, 235.269, 52685.791 21/06/18,17:22:42,10,11,1, 11.9,1,1, 16.950, 10610.506, 235.272, 52685.817 21/06/18,17:22:42,11,11,1, 11.9,1,1, 16.950, 10610.512, 235.282, 52685.829 21/06/18,17:22:42,12,11,1, 11.9,1,1, 16.950, 10610.523, 235.274, 52685.780 21/06/18,17:22:42,13,11,1, 11.9,1,1, 16.950, 10610.491, 235.283, 52685.790 21/06/18,17:22:42,14,11,1, 11.9,1,1, 16.950, 10610.517, 235.263, 52685.793 21/06/18,17:22:42,15,11,1, 11.9,1,1, 16.950, 10610.490, 235.237, 52685.793 21/06/18,17:22:42,16,11,1, 11.9,1,1, 16.950, 10610.525, 235.236, 52685.806 21/06/18,17:22:42,17,11,1, 11.9,1,1, 16.950, 10610.525, 235.241, 52685.803 21/06/18,17:22:42,18,11,1, 11.9,1,1, 16.950, 10610.511, 235.216, 52685.790 21/06/18,17:22:42,19,11,1, 11.9,1,1, 16.950, 10610.496, 235.245, 52685.823 21/06/18,17:22:43,00,11,1, 11.9,1,1, 16.949, 10610.490, 235.245, 52685.823 21/06/18,17:22:43,01,11,1, 11.9,1,1, 16.949, 10610.507, 235.256, 52685.820 21/06/18,17:22:43,02,11,1, 11.9,1,1, 16.949, 10610.526, 235.240, 52685.815 21/06/18,17:22:43,03,11,1, 11.9,1,1, 16.949, 10610.527, 235.247, 52685.795 21/06/18,17:22:43,04,11,1, 11.9,1,1, 16.949, 10610.497, 235.224, 52685.776 21/06/18,17:22:43,05,11,1, 11.9,1,1, 16.949, 10610.512, 235.238, 52685.808 21/06/18,17:22:43,06,11,1, 11.9,1,1, 16.949, 10610.500, 235.231, 52685.789 21/06/18,17:22:43,07,11,1, 11.9,1,1, 16.949, 10610.509, 235.215, 52685.804 21/06/18,17:22:43,08,11,1, 11.9,1,1, 16.949, 10610.501, 235.231, 52685.777 21/06/18,17:22:43,09,11,1, 11.9,1,1, 16.949, 10610.514, 235.213, 52685.750 21/06/18,17:22:43,10,11,1, 11.9,1,1, 16.949, 10610.515, 235.203, 52685.755 21/06/18,17:22:43,11,11,1, 11.9,1,1, 16.949, 10610.500, 235.220, 52685.748 21/06/18,17:22:43,12,11,1, 11.9,1,1, 16.949, 10610.488, 235.226, 52685.775 21/06/18,17:22:43,13,11,1, 11.9,1,1, 16.949, 10610.511, 235.237, 52685.818 21/06/18,17:22:43,14,11,1, 11.9,1,1, 16.949, 10610.471, 235.209, 52685.812 21/06/18,17:22:43,15,11,1, 11.9,1,1, 16.949, 10610.508, 235.228, 52685.750 21/06/18,17:22:43,16,11,1, 11.9,1,1, 16.949, 10610.510, 235.231, 52685.806 21/06/18,17:22:43,17,11,1, 11.9,1,1, 16.949, 10610.506, 235.220, 52685.779 21/06/18,17:22:43,18,11,1, 11.9,1,1, 16.949, 10610.520, 235.248, 52685.813 21/06/18,17:22:43,19,11,1, 11.9,1,1, 16.949, 10610.521, 235.218, 52685.776 21/06/18,17:22:44,00,11,1, 11.8,1,1, 16.950, 10610.515, 235.218, 52685.776 21/06/18,17:22:44,01,11,1, 11.8,1,1, 16.950, 10610.509, 235.203, 52685.725 21/06/18,17:22:44,02,11,1, 11.8,1,1, 16.950, 10610.510, 235.219, 52685.758 21/06/18,17:22:44,03,11,1, 11.8,1,1, 16.950, 10610.515, 235.211, 52685.759 21/06/18,17:22:44,04,11,1, 11.8,1,1, 16.950, 10610.502, 235.217, 52685.746 21/06/18,17:22:44,05,11,1, 11.8,1,1, 16.950, 10610.491, 235.239, 52685.787 21/06/18,17:22:44,06,11,1, 11.8,1,1, 16.950, 10610.523, 235.216, 52685.787 21/06/18,17:22:44,07,11,1, 11.8,1,1, 16.950, 10610.496, 235.221, 52685.730 21/06/18,17:22:44,08,11,1, 11.8,1,1, 16.950, 10610.494, 235.228, 52685.811 21/06/18,17:22:44,09,11,1, 11.8,1,1, 16.950, 10610.504, 235.210, 52685.743 21/06/18,17:22:44,10,11,1, 11.8,1,1, 16.950, 10610.504, 235.204, 52685.707 21/06/18,17:22:44,11,11,1, 11.8,1,1, 16.950, 10610.498, 235.236, 52685.783 21/06/18,17:22:44,12,11,1, 11.8,1,1, 16.950, 10610.491, 235.206, 52685.780 21/06/18,17:22:44,13,11,1, 11.8,1,1, 16.950, 10610.513, 235.203, 52685.742 21/06/18,17:22:44,14,11,1, 11.8,1,1, 16.950, 10610.495, 235.220, 52685.786 21/06/18,17:22:44,15,11,1, 11.8,1,1, 16.950, 10610.522, 235.204, 52685.771 21/06/18,17:22:44,16,11,1, 11.8,1,1, 16.950, 10610.507, 235.202, 52685.721 21/06/18,17:22:44,17,11,1, 11.8,1,1, 16.950, 10610.497, 235.200, 52685.670 21/06/18,17:22:44,18,11,1, 11.8,1,1, 16.950, 10610.517, 235.187, 52685.824 21/06/18,17:22:44,19,11,1, 11.8,1,1, 16.950, 10610.526, 235.200, 52685.720 21/06/18,17:22:45,00,11,1, 11.9,1,1, 16.951, 10610.523, 235.200, 52685.720 21/06/18,17:22:45,01,11,1, 11.9,1,1, 16.951, 10610.505, 235.198, 52685.709 21/06/18,17:22:45,02,11,1, 11.9,1,1, 16.951, 10610.472, 235.216, 52685.814 21/06/18,17:22:45,03,11,1, 11.9,1,1, 16.951, 10610.488, 235.192, 52685.764 21/06/18,17:22:45,04,11,1, 11.9,1,1, 16.951, 10610.487, 235.193, 52685.728 21/06/18,17:22:45,05,11,1, 11.9,1,1, 16.951, 10610.496, 235.195, 52685.721 21/06/18,17:22:45,06,11,1, 11.9,1,1, 16.951, 10610.508, 235.191, 52685.751 21/06/18,17:22:45,07,11,1, 11.9,1,1, 16.951, 10610.492, 235.211, 52685.738 21/06/18,17:22:45,08,11,1, 11.9,1,1, 16.951, 10610.521, 235.205, 52685.722 21/06/18,17:22:45,09,11,1, 11.9,1,1, 16.951, 10610.487, 235.190, 52685.742 21/06/18,17:22:45,10,11,1, 11.9,1,1, 16.951, 10610.528, 235.199, 52685.768 21/06/18,17:22:45,11,11,1, 11.9,1,1, 16.951, 10610.500, 235.198, 52685.747 21/06/18,17:22:45,12,11,1, 11.9,1,1, 16.951, 10610.495, 235.176, 52685.731 21/06/18,17:22:45,13,11,1, 11.9,1,1, 16.951, 10610.492, 235.170, 52685.796 21/06/18,17:22:45,14,11,1, 11.9,1,1, 16.951, 10610.498, 235.185, 52685.746 21/06/18,17:22:45,15,11,1, 11.9,1,1, 16.951, 10610.496, 235.173, 52685.673 21/06/18,17:22:45,16,11,1, 11.9,1,1, 16.951, 10610.481, 235.188, 52685.736 21/06/18,17:22:45,17,11,1, 11.9,1,1, 16.951, 10610.512, 235.215, 52685.731 21/06/18,17:22:45,18,11,1, 11.9,1,1, 16.951, 10610.490, 235.187, 52685.770 21/06/18,17:22:45,19,11,1, 11.9,1,1, 16.951, 10610.495, 235.185, 52685.725 21/06/18,17:22:46,00,11,1, 11.9,1,1, 16.954, 10610.490, 235.185, 52685.725 21/06/18,17:22:46,01,11,1, 11.9,1,1, 16.954, 10610.510, 235.179, 52685.703 21/06/18,17:22:46,02,11,1, 11.9,1,1, 16.954, 10610.515, 235.204, 52685.735 21/06/18,17:22:46,03,11,1, 11.9,1,1, 16.954, 10610.498, 235.199, 52685.765 21/06/18,17:22:46,04,11,1, 11.9,1,1, 16.954, 10610.495, 235.186, 52685.722 21/06/18,17:22:46,05,11,1, 11.9,1,1, 16.954, 10610.512, 235.208, 52685.714 21/06/18,17:22:46,06,11,1, 11.9,1,1, 16.954, 10610.502, 235.184, 52685.737 21/06/18,17:22:46,07,11,1, 11.9,1,1, 16.954, 10610.508, 235.166, 52685.726 21/06/18,17:22:46,08,11,1, 11.9,1,1, 16.954, 10610.475, 235.182, 52685.749 21/06/18,17:22:46,09,11,1, 11.9,1,1, 16.954, 10610.482, 235.171, 52685.726 21/06/18,17:22:46,10,11,1, 11.9,1,1, 16.954, 10610.487, 235.178, 52685.731 21/06/18,17:22:46,11,11,1, 11.9,1,1, 16.954, 10610.512, 235.184, 52685.707 21/06/18,17:22:46,12,11,1, 11.9,1,1, 16.954, 10610.498, 235.179, 52685.660 21/06/18,17:22:46,13,11,1, 11.9,1,1, 16.954, 10610.480, 235.174, 52685.522 21/06/18,17:22:46,14,11,1, 11.9,1,1, 16.954, 10610.463, 235.196, 52685.744 21/06/18,17:22:46,15,11,1, 11.9,1,1, 16.954, 10610.486, 235.167, 52685.727 21/06/18,17:22:46,16,11,1, 11.9,1,1, 16.954, 10610.479, 235.185, 52685.732 21/06/18,17:22:46,17,11,1, 11.9,1,1, 16.954, 10610.482, 235.187, 52685.753 21/06/18,17:22:46,18,11,1, 11.9,1,1, 16.954, 10610.476, 235.163, 52685.707 21/06/18,17:22:46,19,11,1, 11.9,1,1, 16.954, 10610.480, 235.190, 52685.977 21/06/18,17:22:47,00,11,1, 11.9,1,1, 16.953, 10610.473, 235.190, 52685.977 21/06/18,17:22:47,01,11,1, 11.9,1,1, 16.953, 10610.515, 235.167, 52685.653 21/06/18,17:22:47,02,11,1, 11.9,1,1, 16.953, 10610.497, 235.180, 52685.706 21/06/18,17:22:47,03,11,1, 11.9,1,1, 16.953, 10610.487, 235.181, 52685.676 21/06/18,17:22:47,04,11,1, 11.9,1,1, 16.953, 10610.492, 235.161, 52685.679 21/06/18,17:22:47,05,11,1, 11.9,1,1, 16.953, 10610.492, 235.166, 52685.710 21/06/18,17:22:47,06,11,1, 11.9,1,1, 16.953, 10610.512, 235.174, 52685.682 21/06/18,17:22:47,07,11,1, 11.9,1,1, 16.953, 10610.491, 235.167, 52685.725 21/06/18,17:22:47,08,11,1, 11.9,1,1, 16.953, 10610.513, 235.168, 52685.687 21/06/18,17:22:47,09,11,1, 11.9,1,1, 16.953, 10610.541, 235.152, 52685.660 21/06/18,17:22:47,10,11,1, 11.9,1,1, 16.953, 10610.500, 235.134, 52685.659 21/06/18,17:22:47,11,11,1, 11.9,1,1, 16.953, 10610.550, 235.167, 52685.677 21/06/18,17:22:47,12,11,1, 11.9,1,1, 16.953, 10610.524, 235.149, 52685.665 21/06/18,17:22:47,13,11,1, 11.9,1,1, 16.953, 10610.490, 235.168, 52685.682 21/06/18,17:22:47,14,11,1, 11.9,1,1, 16.953, 10610.526, 235.158, 52685.722 21/06/18,17:22:47,15,11,1, 11.9,1,1, 16.953, 10610.498, 235.130, 52685.706 21/06/18,17:22:47,16,11,1, 11.9,1,1, 16.953, 10610.506, 235.149, 52685.698 21/06/18,17:22:47,17,11,1, 11.9,1,1, 16.953, 10610.510, 235.174, 52685.736 21/06/18,17:22:47,18,11,1, 11.9,1,1, 16.953, 10610.485, 235.153, 52685.697 21/06/18,17:22:47,19,11,1, 11.9,1,1, 16.953, 10610.504, 235.153, 52685.708 21/06/18,17:22:48,00,11,1, 11.9,1,1, 16.951, 10610.498, 235.153, 52685.708 21/06/18,17:22:48,01,11,1, 11.9,1,1, 16.951, 10610.532, 235.164, 52685.746 21/06/18,17:22:48,02,11,1, 11.9,1,1, 16.951, 10610.540, 235.157, 52685.703 21/06/18,17:22:48,03,11,1, 11.9,1,1, 16.951, 10610.509, 235.125, 52685.699 21/06/18,17:22:48,04,11,1, 11.9,1,1, 16.951, 10610.508, 235.143, 52685.695 21/06/18,17:22:48,05,11,1, 11.9,1,1, 16.951, 10610.501, 235.158, 52685.708 21/06/18,17:22:48,06,11,1, 11.9,1,1, 16.951, 10610.522, 235.136, 52685.683 21/06/18,17:22:48,07,11,1, 11.9,1,1, 16.951, 10610.505, 235.110, 52685.683 21/06/18,17:22:48,08,11,1, 11.9,1,1, 16.951, 10610.510, 235.148, 52685.712 21/06/18,17:22:48,09,11,1, 11.9,1,1, 16.951, 10610.530, 235.126, 52685.662 21/06/18,17:22:48,10,11,1, 11.9,1,1, 16.951, 10610.537, 235.137, 52685.711 21/06/18,17:22:48,11,11,1, 11.9,1,1, 16.951, 10610.541, 235.119, 52685.681 21/06/18,17:22:48,12,11,1, 11.9,1,1, 16.951, 10610.532, 235.146, 52685.705 21/06/18,17:22:48,13,11,1, 11.9,1,1, 16.951, 10610.536, 235.128, 52685.646 21/06/18,17:22:48,14,11,1, 11.9,1,1, 16.951, 10610.553, 235.128, 52685.691 21/06/18,17:22:48,15,11,1, 11.9,1,1, 16.951, 10610.515, 235.125, 52685.709 21/06/18,17:22:48,16,11,1, 11.9,1,1, 16.951, 10610.544, 235.121, 52685.827 21/06/18,17:22:48,17,11,1, 11.9,1,1, 16.951, 10610.547, 235.115, 52685.635 21/06/18,17:22:48,18,11,1, 11.9,1,1, 16.951, 10610.521, 235.118, 52685.685 21/06/18,17:22:48,19,11,1, 11.9,1,1, 16.951, 10610.514, 235.119, 52685.664 21/06/18,17:22:49,00,11,1, 11.8,1,1, 16.951, 10610.507, 235.119, 52685.664 21/06/18,17:22:49,01,11,1, 11.8,1,1, 16.951, 10610.550, 235.115, 52685.687 21/06/18,17:22:49,02,11,1, 11.8,1,1, 16.951, 10610.527, 235.119, 52685.699 21/06/18,17:22:49,03,11,1, 11.8,1,1, 16.951, 10610.535, 235.113, 52685.717 21/06/18,17:22:49,04,11,1, 11.8,1,1, 16.951, 10610.531, 235.123, 52685.682 21/06/18,17:22:49,05,11,1, 11.8,1,1, 16.951, 10610.530, 235.122, 52685.675 21/06/18,17:22:49,06,11,1, 11.8,1,1, 16.951, 10610.526, 235.105, 52685.666 21/06/18,17:22:49,07,11,1, 11.8,1,1, 16.951, 10610.539, 235.123, 52685.711 21/06/18,17:22:49,08,11,1, 11.8,1,1, 16.951, 10610.539, 235.094, 52685.677 21/06/18,17:22:49,09,11,1, 11.8,1,1, 16.951, 10610.524, 235.108, 52685.708 21/06/18,17:22:49,10,11,1, 11.8,1,1, 16.951, 10610.558, 235.100, 52685.685 21/06/18,17:22:49,11,11,1, 11.8,1,1, 16.951, 10610.553, 235.115, 52685.631 21/06/18,17:22:49,12,11,1, 11.8,1,1, 16.951, 10610.539, 235.125, 52685.630 21/06/18,17:22:49,13,11,1, 11.8,1,1, 16.951, 10610.544, 235.122, 52685.656 21/06/18,17:22:49,14,11,1, 11.8,1,1, 16.951, 10610.523, 235.139, 52685.675 21/06/18,17:22:49,15,11,1, 11.8,1,1, 16.951, 10610.535, 235.080, 52685.630 21/06/18,17:22:49,16,11,1, 11.8,1,1, 16.951, 10610.541, 235.073, 52685.626 21/06/18,17:22:49,17,11,1, 11.8,1,1, 16.951, 10610.578, 235.112, 52685.661 21/06/18,17:22:49,18,11,1, 11.8,1,1, 16.951, 10610.520, 235.100, 52685.656 21/06/18,17:22:49,19,11,1, 11.8,1,1, 16.951, 10610.558, 235.100, 52685.629 21/06/18,17:22:50,00,11,1, 11.9,1,1, 16.948, 10610.557, 235.100, 52685.629 21/06/18,17:22:50,01,11,1, 11.9,1,1, 16.948, 10610.561, 235.067, 52685.618 21/06/18,17:22:50,02,11,1, 11.9,1,1, 16.948, 10610.546, 235.094, 52685.657 21/06/18,17:22:50,03,11,1, 11.9,1,1, 16.948, 10610.571, 235.107, 52685.650 21/06/18,17:22:50,04,11,1, 11.9,1,1, 16.948, 10610.563, 235.065, 52685.659 21/06/18,17:22:50,05,11,1, 11.9,1,1, 16.948, 10610.549, 235.058, 52685.654 21/06/18,17:22:50,06,11,1, 11.9,1,1, 16.948, 10610.594, 235.067, 52685.656 21/06/18,17:22:50,07,11,1, 11.9,1,1, 16.948, 10610.574, 235.069, 52685.647 21/06/18,17:22:50,08,11,1, 11.9,1,1, 16.948, 10610.590, 235.049, 52685.688 21/06/18,17:22:50,09,11,1, 11.9,1,1, 16.948, 10610.576, 235.055, 52685.668 21/06/18,17:22:50,10,11,1, 11.9,1,1, 16.948, 10610.579, 235.063, 52685.696 21/06/18,17:22:50,11,11,1, 11.9,1,1, 16.948, 10610.596, 235.081, 52685.678 21/06/18,17:22:50,12,11,1, 11.9,1,1, 16.948, 10610.593, 235.039, 52685.637 21/06/18,17:22:50,13,11,1, 11.9,1,1, 16.948, 10610.586, 235.057, 52685.638 21/06/18,17:22:50,14,11,1, 11.9,1,1, 16.948, 10610.579, 235.040, 52685.651 21/06/18,17:22:50,15,11,1, 11.9,1,1, 16.948, 10610.568, 235.053, 52685.639 21/06/18,17:22:50,16,11,1, 11.9,1,1, 16.948, 10610.562, 235.062, 52685.698 21/06/18,17:22:50,17,11,1, 11.9,1,1, 16.948, 10610.579, 235.063, 52685.653 21/06/18,17:22:50,18,11,1, 11.9,1,1, 16.948, 10610.565, 235.051, 52685.629 21/06/18,17:22:50,19,11,1, 11.9,1,1, 16.948, 10610.592, 235.047, 52685.623 21/06/18,17:22:51,00,11,1, 11.9,1,1, 16.949, 10610.590, 235.047, 52685.623 21/06/18,17:22:51,01,11,1, 11.9,1,1, 16.949, 10610.598, 235.069, 52685.650 21/06/18,17:22:51,02,11,1, 11.9,1,1, 16.949, 10610.582, 235.072, 52685.629 21/06/18,17:22:51,03,11,1, 11.9,1,1, 16.949, 10610.617, 235.013, 52685.582 21/06/18,17:22:51,04,11,1, 11.9,1,1, 16.949, 10610.594, 235.038, 52685.608 21/06/18,17:22:51,05,11,1, 11.9,1,1, 16.949, 10610.594, 235.062, 52685.654 21/06/18,17:22:51,06,11,1, 11.9,1,1, 16.949, 10610.614, 235.019, 52685.618 21/06/18,17:22:51,07,11,1, 11.9,1,1, 16.949, 10610.600, 235.019, 52685.639 21/06/18,17:22:51,08,11,1, 11.9,1,1, 16.949, 10610.640, 235.024, 52685.618 21/06/18,17:22:51,09,11,1, 11.9,1,1, 16.949, 10610.605, 235.054, 52685.636 21/06/18,17:22:51,10,11,1, 11.9,1,1, 16.949, 10610.594, 235.021, 52685.628 21/06/18,17:22:51,11,11,1, 11.9,1,1, 16.949, 10610.597, 235.030, 52685.644 21/06/18,17:22:51,12,11,1, 11.9,1,1, 16.949, 10610.632, 235.039, 52685.671 21/06/18,17:22:51,13,11,1, 11.9,1,1, 16.949, 10610.613, 235.014, 52685.659 21/06/18,17:22:51,14,11,1, 11.9,1,1, 16.949, 10610.604, 235.018, 52685.634 21/06/18,17:22:51,15,11,1, 11.9,1,1, 16.949, 10610.619, 234.996, 52685.619 21/06/18,17:22:51,16,11,1, 11.9,1,1, 16.949, 10610.608, 235.018, 52685.645 21/06/18,17:22:51,17,11,1, 11.9,1,1, 16.949, 10610.647, 234.988, 52685.635 21/06/18,17:22:51,18,11,1, 11.9,1,1, 16.949, 10610.593, 235.004, 52685.590 21/06/18,17:22:51,19,11,1, 11.9,1,1, 16.949, 10610.608, 234.996, 52685.626 21/06/18,17:22:52,00,11,1, 11.9,1,1, 16.950, 10610.607, 234.996, 52685.626 21/06/18,17:22:52,01,11,1, 11.9,1,1, 16.950, 10610.621, 235.015, 52685.601 21/06/18,17:22:52,02,11,1, 11.9,1,1, 16.950, 10610.598, 235.005, 52685.594 21/06/18,17:22:52,03,11,1, 11.9,1,1, 16.950, 10610.625, 235.029, 52685.579 21/06/18,17:22:52,04,11,1, 11.9,1,1, 16.950, 10610.618, 235.004, 52685.588 21/06/18,17:22:52,05,11,1, 11.9,1,1, 16.950, 10610.633, 235.014, 52685.588 21/06/18,17:22:52,06,11,1, 11.9,1,1, 16.950, 10610.599, 234.999, 52685.492 21/06/18,17:22:52,07,11,1, 11.9,1,1, 16.950, 10610.641, 234.994, 52685.596 21/06/18,17:22:52,08,11,1, 11.9,1,1, 16.950, 10610.643, 234.981, 52685.554 21/06/18,17:22:52,09,11,1, 11.9,1,1, 16.950, 10610.638, 234.981, 52685.554 21/06/18,17:22:52,10,11,1, 11.9,1,1, 16.950, 10610.657, 235.005, 52685.553 21/06/18,17:22:52,11,11,1, 11.9,1,1, 16.950, 10610.649, 234.979, 52685.623 21/06/18,17:22:52,12,11,1, 11.9,1,1, 16.950, 10610.634, 235.002, 52685.597 21/06/18,17:22:52,13,11,1, 11.9,1,1, 16.950, 10610.637, 234.967, 52685.579 21/06/18,17:22:52,14,11,1, 11.9,1,1, 16.950, 10610.649, 234.979, 52685.541 21/06/18,17:22:52,15,11,1, 11.9,1,1, 16.950, 10610.613, 234.976, 52685.556 21/06/18,17:22:52,16,11,1, 11.9,1,1, 16.950, 10610.636, 234.979, 52685.612 21/06/18,17:22:52,17,11,1, 11.9,1,1, 16.950, 10610.642, 234.978, 52685.631 21/06/18,17:22:52,18,11,1, 11.9,1,1, 16.950, 10610.633, 234.980, 52685.596 21/06/18,17:22:52,19,11,1, 11.9,1,1, 16.950, 10610.654, 234.963, 52685.596 21/06/18,17:22:53,00,11,1, 11.8,1,1, 16.950, 10610.648, 234.963, 52685.596 21/06/18,17:22:53,01,11,1, 11.8,1,1, 16.950, 10610.649, 234.968, 52685.586 21/06/18,17:22:53,02,11,1, 11.8,1,1, 16.950, 10610.632, 234.989, 52685.585 21/06/18,17:22:53,03,11,1, 11.8,1,1, 16.950, 10610.657, 234.967, 52685.594 21/06/18,17:22:53,04,11,1, 11.8,1,1, 16.950, 10610.656, 234.969, 52685.597 21/06/18,17:22:53,05,11,1, 11.8,1,1, 16.950, 10610.646, 234.979, 52685.578 21/06/18,17:22:53,06,11,1, 11.8,1,1, 16.950, 10610.640, 234.978, 52685.561 21/06/18,17:22:53,07,11,1, 11.8,1,1, 16.950, 10610.661, 234.982, 52685.550 21/06/18,17:22:53,08,11,1, 11.8,1,1, 16.950, 10610.657, 234.981, 52685.545 21/06/18,17:22:53,09,11,1, 11.8,1,1, 16.950, 10610.665, 234.996, 52685.576 21/06/18,17:22:53,10,11,1, 11.8,1,1, 16.950, 10610.664, 234.983, 52685.584 21/06/18,17:22:53,11,11,1, 11.8,1,1, 16.950, 10610.697, 234.964, 52685.584 21/06/18,17:22:53,12,11,1, 11.8,1,1, 16.950, 10610.661, 234.937, 52685.584 21/06/18,17:22:53,13,11,1, 11.8,1,1, 16.950, 10610.667, 234.949, 52685.535 21/06/18,17:22:53,14,11,1, 11.8,1,1, 16.950, 10610.702, 234.959, 52685.551 21/06/18,17:22:53,15,11,1, 11.8,1,1, 16.950, 10610.705, 234.959, 52685.565 21/06/18,17:22:53,16,11,1, 11.8,1,1, 16.950, 10610.686, 234.948, 52685.586 21/06/18,17:22:53,17,11,1, 11.8,1,1, 16.950, 10610.683, 234.969, 52685.556 21/06/18,17:22:53,18,11,1, 11.8,1,1, 16.950, 10610.713, 234.964, 52685.550 21/06/18,17:22:53,19,11,1, 11.8,1,1, 16.950, 10610.699, 234.941, 52685.549 21/06/18,17:22:54,00,10,1, 11.9,1,1, 16.950, 10610.698, 234.941, 52685.549 21/06/18,17:22:54,01,10,1, 11.9,1,1, 16.950, 10610.688, 234.949, 52685.536 21/06/18,17:22:54,02,10,1, 11.9,1,1, 16.950, 10610.667, 234.946, 52685.564 21/06/18,17:22:54,03,10,1, 11.9,1,1, 16.950, 10610.679, 234.918, 52685.532 21/06/18,17:22:54,04,10,1, 11.9,1,1, 16.950, 10610.679, 234.918, 52685.534 21/06/18,17:22:54,05,10,1, 11.9,1,1, 16.950, 10610.698, 234.961, 52685.544 21/06/18,17:22:54,06,10,1, 11.9,1,1, 16.950, 10610.699, 234.944, 52685.548 21/06/18,17:22:54,07,10,1, 11.9,1,1, 16.950, 10610.702, 234.948, 52685.574 21/06/18,17:22:54,08,10,1, 11.9,1,1, 16.950, 10610.686, 234.930, 52685.530 21/06/18,17:22:54,09,10,1, 11.9,1,1, 16.950, 10610.718, 234.955, 52685.585 21/06/18,17:22:54,10,10,1, 11.9,1,1, 16.950, 10610.710, 234.921, 52685.533 21/06/18,17:22:54,11,10,1, 11.9,1,1, 16.950, 10610.720, 234.943, 52685.520 21/06/18,17:22:54,12,10,1, 11.9,1,1, 16.950, 10610.688, 234.919, 52685.519 21/06/18,17:22:54,13,10,1, 11.9,1,1, 16.950, 10610.700, 234.905, 52685.533 21/06/18,17:22:54,14,10,1, 11.9,1,1, 16.950, 10610.721, 234.949, 52685.559 21/06/18,17:22:54,15,10,1, 11.9,1,1, 16.950, 10610.707, 234.917, 52685.495 21/06/18,17:22:54,16,10,1, 11.9,1,1, 16.950, 10610.736, 234.937, 52685.558 21/06/18,17:22:54,17,10,1, 11.9,1,1, 16.950, 10610.705, 234.923, 52685.554 21/06/18,17:22:54,18,10,1, 11.9,1,1, 16.950, 10610.720, 234.926, 52685.531 21/06/18,17:22:54,19,10,1, 11.9,1,1, 16.950, 10610.706, 234.912, 52685.511 21/06/18,17:22:55,00,10,1, 11.8,1,1, 16.950, 10610.698, 234.912, 52685.511 21/06/18,17:22:55,01,10,1, 11.8,1,1, 16.950, 10610.739, 234.923, 52685.533 21/06/18,17:22:55,02,10,1, 11.8,1,1, 16.950, 10610.741, 234.919, 52685.553 21/06/18,17:22:55,03,10,1, 11.8,1,1, 16.950, 10610.737, 234.939, 52685.566 21/06/18,17:22:55,04,10,1, 11.8,1,1, 16.950, 10610.733, 234.915, 52685.519 21/06/18,17:22:55,05,10,1, 11.8,1,1, 16.950, 10610.746, 234.898, 52685.502 21/06/18,17:22:55,06,10,1, 11.8,1,1, 16.950, 10610.743, 234.889, 52685.528 21/06/18,17:22:55,07,10,1, 11.8,1,1, 16.950, 10610.737, 234.882, 52685.554 21/06/18,17:22:55,08,10,1, 11.8,1,1, 16.950, 10610.733, 234.898, 52685.526 21/06/18,17:22:55,09,10,1, 11.8,1,1, 16.950, 10610.754, 234.888, 52685.530 21/06/18,17:22:55,10,10,1, 11.8,1,1, 16.950, 10610.725, 234.859, 52685.531 21/06/18,17:22:55,11,10,1, 11.8,1,1, 16.950, 10610.768, 234.892, 52685.505 21/06/18,17:22:55,12,10,1, 11.8,1,1, 16.950, 10610.766, 234.883, 52685.551 21/06/18,17:22:55,13,10,1, 11.8,1,1, 16.950, 10610.738, 234.871, 52685.507 21/06/18,17:22:55,14,10,1, 11.8,1,1, 16.950, 10610.754, 234.899, 52685.544 21/06/18,17:22:55,15,10,1, 11.8,1,1, 16.950, 10610.739, 234.887, 52685.522 21/06/18,17:22:55,16,10,1, 11.8,1,1, 16.950, 10610.757, 234.902, 52685.497 21/06/18,17:22:55,17,10,1, 11.8,1,1, 16.950, 10610.768, 234.875, 52685.484 21/06/18,17:22:55,18,10,1, 11.8,1,1, 16.950, 10610.759, 234.898, 52685.503 21/06/18,17:22:55,19,10,1, 11.8,1,1, 16.950, 10610.763, 234.847, 52685.484 21/06/18,17:22:56,00,10,1, 11.9,1,1, 16.952, 10610.757, 234.847, 52685.484 21/06/18,17:22:56,01,10,1, 11.9,1,1, 16.952, 10610.753, 234.870, 52685.537 21/06/18,17:22:56,02,10,1, 11.9,1,1, 16.952, 10610.785, 234.857, 52685.520 21/06/18,17:22:56,03,10,1, 11.9,1,1, 16.952, 10610.784, 234.866, 52685.518 21/06/18,17:22:56,04,10,1, 11.9,1,1, 16.952, 10610.804, 234.848, 52685.485 21/06/18,17:22:56,05,10,1, 11.9,1,1, 16.952, 10610.786, 234.876, 52685.481 21/06/18,17:22:56,06,10,1, 11.9,1,1, 16.952, 10610.792, 234.869, 52685.512 21/06/18,17:22:56,07,10,1, 11.9,1,1, 16.952, 10610.759, 234.866, 52685.464 21/06/18,17:22:56,08,10,1, 11.9,1,1, 16.952, 10610.773, 234.856, 52685.494 21/06/18,17:22:56,09,10,1, 11.9,1,1, 16.952, 10610.793, 234.858, 52685.489 21/06/18,17:22:56,10,10,1, 11.9,1,1, 16.952, 10610.803, 234.859, 52685.491 21/06/18,17:22:56,11,10,1, 11.9,1,1, 16.952, 10610.808, 234.847, 52685.488 21/06/18,17:22:56,12,10,1, 11.9,1,1, 16.952, 10610.775, 234.844, 52685.484 21/06/18,17:22:56,13,10,1, 11.9,1,1, 16.952, 10610.807, 234.859, 52685.494 21/06/18,17:22:56,14,10,1, 11.9,1,1, 16.952, 10610.816, 234.858, 52685.478 21/06/18,17:22:56,15,10,1, 11.9,1,1, 16.952, 10610.809, 234.839, 52685.453 21/06/18,17:22:56,16,10,1, 11.9,1,1, 16.952, 10610.793, 234.838, 52685.488 21/06/18,17:22:56,17,10,1, 11.9,1,1, 16.952, 10610.793, 234.865, 52685.483 21/06/18,17:22:56,18,10,1, 11.9,1,1, 16.952, 10610.826, 234.874, 52685.505 21/06/18,17:22:56,19,10,1, 11.9,1,1, 16.952, 10610.825, 234.834, 52685.504 21/06/18,17:22:57,00,10,1, 11.9,1,1, 16.947, 10610.824, 234.834, 52685.504 21/06/18,17:22:57,01,10,1, 11.9,1,1, 16.947, 10610.808, 234.818, 52685.442 21/06/18,17:22:57,02,10,1, 11.9,1,1, 16.947, 10610.828, 234.835, 52685.461 21/06/18,17:22:57,03,10,1, 11.9,1,1, 16.947, 10610.841, 234.847, 52685.796 21/06/18,17:22:57,04,10,1, 11.9,1,1, 16.947, 10610.863, 234.845, 52685.400 21/06/18,17:22:57,05,10,1, 11.9,1,1, 16.947, 10610.866, 234.821, 52685.418 21/06/18,17:22:57,06,10,1, 11.9,1,1, 16.947, 10610.846, 234.805, 52685.437 21/06/18,17:22:57,07,10,1, 11.9,1,1, 16.947, 10610.841, 234.801, 52685.496 21/06/18,17:22:57,08,10,1, 11.9,1,1, 16.947, 10610.841, 234.804, 52685.323 21/06/18,17:22:57,09,10,1, 11.9,1,1, 16.947, 10610.893, 234.826, 52685.512 21/06/18,17:22:57,10,10,1, 11.9,1,1, 16.947, 10610.884, 234.792, 52685.441 21/06/18,17:22:57,11,10,1, 11.9,1,1, 16.947, 10610.891, 234.805, 52685.443 21/06/18,17:22:57,12,10,1, 11.9,1,1, 16.947, 10610.859, 234.811, 52685.443 21/06/18,17:22:57,13,10,1, 11.9,1,1, 16.947, 10610.885, 234.800, 52685.479 21/06/18,17:22:57,14,10,1, 11.9,1,1, 16.947, 10610.875, 234.818, 52685.483 21/06/18,17:22:57,15,10,1, 11.9,1,1, 16.947, 10610.855, 234.777, 52685.441 21/06/18,17:22:57,16,10,1, 11.9,1,1, 16.947, 10610.842, 234.782, 52685.474 21/06/18,17:22:57,17,10,1, 11.9,1,1, 16.947, 10610.859, 234.773, 52685.460 21/06/18,17:22:57,18,10,1, 11.9,1,1, 16.947, 10610.866, 234.797, 52685.488 21/06/18,17:22:57,19,10,1, 11.9,1,1, 16.947, 10610.876, 234.786, 52685.465 21/06/18,17:22:58,00,10,1, 11.9,1,1, 16.951, 10610.874, 234.786, 52685.465 21/06/18,17:22:58,01,10,1, 11.9,1,1, 16.951, 10610.882, 234.790, 52685.496 21/06/18,17:22:58,02,10,1, 11.9,1,1, 16.951, 10610.865, 234.802, 52685.496 21/06/18,17:22:58,03,10,1, 11.9,1,1, 16.951, 10610.885, 234.809, 52685.481 21/06/18,17:22:58,04,10,1, 11.9,1,1, 16.951, 10610.882, 234.810, 52685.478 21/06/18,17:22:58,05,10,1, 11.9,1,1, 16.951, 10610.874, 234.778, 52685.470 21/06/18,17:22:58,06,10,1, 11.9,1,1, 16.951, 10610.884, 234.802, 52685.461 21/06/18,17:22:58,07,10,1, 11.9,1,1, 16.951, 10610.882, 234.791, 52685.433 21/06/18,17:22:58,08,10,1, 11.9,1,1, 16.951, 10610.879, 234.781, 52685.449 21/06/18,17:22:58,09,10,1, 11.9,1,1, 16.951, 10610.894, 234.769, 52685.452 21/06/18,17:22:58,10,10,1, 11.9,1,1, 16.951, 10610.902, 234.783, 52685.464 21/06/18,17:22:58,11,10,1, 11.9,1,1, 16.951, 10610.900, 234.796, 52685.435 21/06/18,17:22:58,12,10,1, 11.9,1,1, 16.951, 10610.895, 234.797, 52685.402 21/06/18,17:22:58,13,10,1, 11.9,1,1, 16.951, 10610.914, 234.795, 52685.445 21/06/18,17:22:58,14,10,1, 11.9,1,1, 16.951, 10610.899, 234.777, 52685.455 21/06/18,17:22:58,15,10,1, 11.9,1,1, 16.951, 10610.925, 234.778, 52685.453 21/06/18,17:22:58,16,10,1, 11.9,1,1, 16.951, 10610.910, 234.753, 52685.427 21/06/18,17:22:58,17,10,1, 11.9,1,1, 16.951, 10610.890, 234.749, 52685.395 21/06/18,17:22:58,18,10,1, 11.9,1,1, 16.951, 10610.920, 234.775, 52685.402 21/06/18,17:22:58,19,10,1, 11.9,1,1, 16.951, 10610.910, 234.748, 52685.356 21/06/18,17:22:59,00,10,1, 11.8,1,1, 16.948, 10610.907, 234.748, 52685.356 21/06/18,17:22:59,01,10,1, 11.8,1,1, 16.948, 10610.902, 234.757, 52685.440 21/06/18,17:22:59,02,10,1, 11.8,1,1, 16.948, 10610.931, 234.735, 52685.396 21/06/18,17:22:59,03,10,1, 11.8,1,1, 16.948, 10610.950, 234.769, 52685.403 21/06/18,17:22:59,04,10,1, 11.8,1,1, 16.948, 10610.951, 234.760, 52685.431 21/06/18,17:22:59,05,10,1, 11.8,1,1, 16.948, 10610.946, 234.735, 52685.395 21/06/18,17:22:59,06,10,1, 11.8,1,1, 16.948, 10610.956, 234.762, 52685.405 21/06/18,17:22:59,07,10,1, 11.8,1,1, 16.948, 10610.933, 234.755, 52685.379 21/06/18,17:22:59,08,10,1, 11.8,1,1, 16.948, 10610.910, 234.765, 52685.419 21/06/18,17:22:59,09,10,1, 11.8,1,1, 16.948, 10610.922, 234.742, 52685.451 21/06/18,17:22:59,10,10,1, 11.8,1,1, 16.948, 10610.946, 234.770, 52685.405 21/06/18,17:22:59,11,10,1, 11.8,1,1, 16.948, 10610.973, 234.755, 52685.359 21/06/18,17:22:59,12,10,1, 11.8,1,1, 16.948, 10610.964, 234.742, 52685.398 21/06/18,17:22:59,13,10,1, 11.8,1,1, 16.948, 10610.953, 234.734, 52685.386 21/06/18,17:22:59,14,10,1, 11.8,1,1, 16.948, 10610.948, 234.741, 52685.389 21/06/18,17:22:59,15,10,1, 11.8,1,1, 16.948, 10610.968, 234.722, 52685.371 21/06/18,17:22:59,16,10,1, 11.8,1,1, 16.948, 10610.956, 234.720, 52685.374 21/06/18,17:22:59,17,10,1, 11.8,1,1, 16.948, 10610.967, 234.730, 52685.400 21/06/18,17:22:59,18,10,1, 11.8,1,1, 16.948, 10610.967, 234.734, 52685.393 21/06/18,17:22:59,19,10,1, 11.8,1,1, 16.948, 10610.961, 234.726, 52685.355 21/06/18,17:23:00,00,10,1, 11.7,1,1, 16.950, 10610.957, 234.726, 52685.355 21/06/18,17:23:00,01,10,1, 11.7,1,1, 16.950, 10610.974, 234.719, 52685.368 21/06/18,17:23:00,02,10,1, 11.7,1,1, 16.950, 10610.984, 234.713, 52685.400 21/06/18,17:23:00,03,10,1, 11.7,1,1, 16.950, 10610.979, 234.714, 52685.364 21/06/18,17:23:00,04,10,1, 11.7,1,1, 16.950, 10610.976, 234.710, 52685.320 21/06/18,17:23:00,05,10,1, 11.7,1,1, 16.950, 10610.978, 234.701, 52685.349 21/06/18,17:23:00,06,10,1, 11.7,1,1, 16.950, 10610.997, 234.711, 52685.385 21/06/18,17:23:00,07,10,1, 11.7,1,1, 16.950, 10610.989, 234.717, 52685.422 21/06/18,17:23:00,08,10,1, 11.7,1,1, 16.950, 10611.031, 234.706, 52685.369 21/06/18,17:23:00,09,10,1, 11.7,1,1, 16.950, 10611.026, 234.734, 52685.380 21/06/18,17:23:00,10,10,1, 11.7,1,1, 16.950, 10611.018, 234.702, 52685.386 21/06/18,17:23:00,11,10,1, 11.7,1,1, 16.950, 10611.050, 234.711, 52685.399 21/06/18,17:23:00,12,10,1, 11.7,1,1, 16.950, 10611.045, 234.711, 52685.416 21/06/18,17:23:00,13,10,1, 11.7,1,1, 16.950, 10611.044, 234.724, 52685.392 21/06/18,17:23:00,14,10,1, 11.7,1,1, 16.950, 10611.020, 234.683, 52685.369 21/06/18,17:23:00,15,10,1, 11.7,1,1, 16.950, 10611.030, 234.714, 52685.346 21/06/18,17:23:00,16,10,1, 11.7,1,1, 16.950, 10611.025, 234.708, 52685.372 21/06/18,17:23:00,17,10,1, 11.7,1,1, 16.950, 10611.021, 234.710, 52685.348 21/06/18,17:23:00,18,10,1, 11.7,1,1, 16.950, 10611.005, 234.696, 52685.375 21/06/18,17:23:00,19,10,1, 11.7,1,1, 16.950, 10611.045, 234.693, 52685.359 21/06/18,17:23:01,00,10,1, 11.8,1,1, 16.950, 10611.041, 234.693, 52685.359 21/06/18,17:23:01,01,10,1, 11.8,1,1, 16.950, 10611.040, 234.711, 52685.316 21/06/18,17:23:01,02,10,1, 11.8,1,1, 16.950, 10611.044, 234.671, 52685.349 21/06/18,17:23:01,03,10,1, 11.8,1,1, 16.950, 10611.051, 234.691, 52685.388 21/06/18,17:23:01,04,10,1, 11.8,1,1, 16.950, 10611.037, 234.673, 52685.329 21/06/18,17:23:01,05,10,1, 11.8,1,1, 16.950, 10611.035, 234.687, 52685.338 21/06/18,17:23:01,06,10,1, 11.8,1,1, 16.950, 10611.070, 234.696, 52685.331 21/06/18,17:23:01,07,10,1, 11.8,1,1, 16.950, 10611.044, 234.666, 52685.314 21/06/18,17:23:01,08,10,1, 11.8,1,1, 16.950, 10611.070, 234.681, 52685.326 21/06/18,17:23:01,09,10,1, 11.8,1,1, 16.950, 10611.070, 234.676, 52685.315 21/06/18,17:23:01,10,10,1, 11.8,1,1, 16.950, 10611.048, 234.651, 52685.334 21/06/18,17:23:01,11,10,1, 11.8,1,1, 16.950, 10611.047, 234.649, 52685.302 21/06/18,17:23:01,12,10,1, 11.8,1,1, 16.950, 10611.080, 234.676, 52685.343 21/06/18,17:23:01,13,10,1, 11.8,1,1, 16.950, 10611.070, 234.679, 52685.310 21/06/18,17:23:01,14,10,1, 11.8,1,1, 16.950, 10611.066, 234.671, 52685.314 21/06/18,17:23:01,15,10,1, 11.8,1,1, 16.950, 10611.092, 234.672, 52685.296 21/06/18,17:23:01,16,10,1, 11.8,1,1, 16.950, 10611.096, 234.653, 52685.287 21/06/18,17:23:01,17,10,1, 11.8,1,1, 16.950, 10611.109, 234.687, 52685.370 21/06/18,17:23:01,18,10,1, 11.8,1,1, 16.950, 10611.089, 234.663, 52685.356 21/06/18,17:23:01,19,10,1, 11.8,1,1, 16.950, 10611.097, 234.669, 52685.348 21/06/18,17:23:02,00,10,1, 11.9,1,1, 16.950, 10611.091, 234.669, 52685.348 21/06/18,17:23:02,01,10,1, 11.9,1,1, 16.950, 10611.113, 234.673, 52685.337 21/06/18,17:23:02,02,10,1, 11.9,1,1, 16.950, 10611.091, 234.652, 52685.334 21/06/18,17:23:02,03,10,1, 11.9,1,1, 16.950, 10611.107, 234.645, 52685.359 21/06/18,17:23:02,04,10,1, 11.9,1,1, 16.950, 10611.122, 234.656, 52685.336 21/06/18,17:23:02,05,10,1, 11.9,1,1, 16.950, 10611.111, 234.646, 52685.364 21/06/18,17:23:02,06,10,1, 11.9,1,1, 16.950, 10611.149, 234.649, 52685.355 21/06/18,17:23:02,07,10,1, 11.9,1,1, 16.950, 10611.090, 234.629, 52685.211 21/06/18,17:23:02,08,10,1, 11.9,1,1, 16.950, 10611.139, 234.649, 52685.401 21/06/18,17:23:02,09,10,1, 11.9,1,1, 16.950, 10611.135, 234.658, 52685.324 21/06/18,17:23:02,10,10,1, 11.9,1,1, 16.950, 10611.161, 234.628, 52685.284 21/06/18,17:23:02,11,10,1, 11.9,1,1, 16.950, 10611.124, 234.618, 52685.336 21/06/18,17:23:02,12,10,1, 11.9,1,1, 16.950, 10611.126, 234.651, 52685.327 21/06/18,17:23:02,13,10,1, 11.9,1,1, 16.950, 10611.151, 234.651, 52685.313 21/06/18,17:23:02,14,10,1, 11.9,1,1, 16.950, 10611.136, 234.665, 52685.352 21/06/18,17:23:02,15,10,1, 11.9,1,1, 16.950, 10611.127, 234.635, 52685.325 21/06/18,17:23:02,16,10,1, 11.9,1,1, 16.950, 10611.151, 234.631, 52685.271 21/06/18,17:23:02,17,10,1, 11.9,1,1, 16.950, 10611.162, 234.617, 52685.292 21/06/18,17:23:02,18,10,1, 11.9,1,1, 16.950, 10611.174, 234.625, 52685.334 21/06/18,17:23:02,19,10,1, 11.9,1,1, 16.950, 10611.172, 234.642, 52685.321 21/06/18,17:23:03,00,10,1, 11.9,1,1, 16.949, 10611.166, 234.642, 52685.321 21/06/18,17:23:03,01,10,1, 11.9,1,1, 16.949, 10611.188, 234.613, 52685.289 21/06/18,17:23:03,02,10,1, 11.9,1,1, 16.949, 10611.173, 234.627, 52685.270 21/06/18,17:23:03,03,10,1, 11.9,1,1, 16.949, 10611.186, 234.619, 52685.313 21/06/18,17:23:03,04,10,1, 11.9,1,1, 16.949, 10611.189, 234.621, 52685.325 21/06/18,17:23:03,05,10,1, 11.9,1,1, 16.949, 10611.170, 234.605, 52685.297 21/06/18,17:23:03,06,10,1, 11.9,1,1, 16.949, 10611.186, 234.605, 52685.324 21/06/18,17:23:03,07,10,1, 11.9,1,1, 16.949, 10611.175, 234.601, 52685.269 21/06/18,17:23:03,08,10,1, 11.9,1,1, 16.949, 10611.182, 234.638, 52685.292 21/06/18,17:23:03,09,10,1, 11.9,1,1, 16.949, 10611.200, 234.594, 52685.260 21/06/18,17:23:03,10,10,1, 11.9,1,1, 16.949, 10611.194, 234.606, 52685.284 21/06/18,17:23:03,11,10,1, 11.9,1,1, 16.949, 10611.191, 234.614, 52685.293 21/06/18,17:23:03,12,10,1, 11.9,1,1, 16.949, 10611.193, 234.618, 52685.280 21/06/18,17:23:03,13,10,1, 11.9,1,1, 16.949, 10611.225, 234.594, 52685.266 21/06/18,17:23:03,14,10,1, 11.9,1,1, 16.949, 10611.223, 234.586, 52685.250 21/06/18,17:23:03,15,10,1, 11.9,1,1, 16.949, 10611.227, 234.594, 52685.266 21/06/18,17:23:03,16,10,1, 11.9,1,1, 16.949, 10611.226, 234.624, 52685.311 21/06/18,17:23:03,17,10,1, 11.9,1,1, 16.949, 10611.200, 234.606, 52685.289 21/06/18,17:23:03,18,10,1, 11.9,1,1, 16.949, 10611.220, 234.606, 52685.268 21/06/18,17:23:03,19,10,1, 11.9,1,1, 16.949, 10611.243, 234.599, 52685.322 21/06/18,17:23:04,00,10,1, 11.8,1,1, 16.949, 10611.241, 234.599, 52685.322 21/06/18,17:23:04,01,10,1, 11.8,1,1, 16.949, 10611.239, 234.603, 52685.234 21/06/18,17:23:04,02,10,1, 11.8,1,1, 16.949, 10611.220, 234.608, 52685.280 21/06/18,17:23:04,03,10,1, 11.8,1,1, 16.949, 10611.241, 234.596, 52685.282 21/06/18,17:23:04,04,10,1, 11.8,1,1, 16.949, 10611.243, 234.583, 52685.254 21/06/18,17:23:04,05,10,1, 11.8,1,1, 16.949, 10611.233, 234.620, 52685.275 21/06/18,17:23:04,06,10,1, 11.8,1,1, 16.949, 10611.236, 234.599, 52685.248 21/06/18,17:23:04,07,10,1, 11.8,1,1, 16.949, 10611.259, 234.616, 52685.261 21/06/18,17:23:04,08,10,1, 11.8,1,1, 16.949, 10611.246, 234.576, 52685.237 21/06/18,17:23:04,09,10,1, 11.8,1,1, 16.949, 10611.291, 234.597, 52685.259 21/06/18,17:23:04,10,10,1, 11.8,1,1, 16.949, 10611.266, 234.570, 52685.273 21/06/18,17:23:04,11,10,1, 11.8,1,1, 16.949, 10611.247, 234.582, 52685.261 21/06/18,17:23:04,12,10,1, 11.8,1,1, 16.949, 10611.285, 234.566, 52685.240 21/06/18,17:23:04,13,10,1, 11.8,1,1, 16.949, 10611.277, 234.569, 52685.251 21/06/18,17:23:04,14,10,1, 11.8,1,1, 16.949, 10611.277, 234.582, 52685.260 21/06/18,17:23:04,15,10,1, 11.8,1,1, 16.949, 10611.266, 234.584, 52685.238 21/06/18,17:23:04,16,10,1, 11.8,1,1, 16.949, 10611.287, 234.558, 52685.254 21/06/18,17:23:04,17,10,1, 11.8,1,1, 16.949, 10611.283, 234.571, 52685.278 21/06/18,17:23:04,18,10,1, 11.8,1,1, 16.949, 10611.301, 234.574, 52685.249 21/06/18,17:23:04,19,10,1, 11.8,1,1, 16.949, 10611.292, 234.564, 52685.229 21/06/18,17:23:05,00,10,1, 11.9,1,1, 16.948, 10611.291, 234.564, 52685.229 21/06/18,17:23:05,01,10,1, 11.9,1,1, 16.948, 10611.297, 234.572, 52685.227 21/06/18,17:23:05,02,10,1, 11.9,1,1, 16.948, 10611.322, 234.553, 52685.250 21/06/18,17:23:05,03,10,1, 11.9,1,1, 16.948, 10611.305, 234.562, 52685.246 21/06/18,17:23:05,04,10,1, 11.9,1,1, 16.948, 10611.347, 234.559, 52685.316 21/06/18,17:23:05,05,10,1, 11.9,1,1, 16.948, 10611.316, 234.573, 52685.264 21/06/18,17:23:05,06,10,1, 11.9,1,1, 16.948, 10611.355, 234.544, 52685.205 21/06/18,17:23:05,07,10,1, 11.9,1,1, 16.948, 10611.350, 234.562, 52685.263 21/06/18,17:23:05,08,10,1, 11.9,1,1, 16.948, 10611.326, 234.570, 52685.229 21/06/18,17:23:05,09,10,1, 11.9,1,1, 16.948, 10611.351, 234.530, 52685.220 21/06/18,17:23:05,10,10,1, 11.9,1,1, 16.948, 10611.340, 234.542, 52685.203 21/06/18,17:23:05,11,10,1, 11.9,1,1, 16.948, 10611.347, 234.534, 52685.232 21/06/18,17:23:05,12,10,1, 11.9,1,1, 16.948, 10611.344, 234.544, 52685.256 21/06/18,17:23:05,13,10,1, 11.9,1,1, 16.948, 10611.346, 234.538, 52685.238 21/06/18,17:23:05,14,10,1, 11.9,1,1, 16.948, 10611.375, 234.529, 52685.254 21/06/18,17:23:05,15,10,1, 11.9,1,1, 16.948, 10611.370, 234.532, 52685.239 21/06/18,17:23:05,16,10,1, 11.9,1,1, 16.948, 10611.386, 234.504, 52685.234 21/06/18,17:23:05,17,10,1, 11.9,1,1, 16.948, 10611.374, 234.539, 52685.211 21/06/18,17:23:05,18,10,1, 11.9,1,1, 16.948, 10611.387, 234.512, 52685.224 21/06/18,17:23:05,19,10,1, 11.9,1,1, 16.948, 10611.394, 234.520, 52685.259 21/06/18,17:23:06,00,10,1, 11.8,1,1, 16.950, 10611.391, 234.520, 52685.259 21/06/18,17:23:06,01,10,1, 11.8,1,1, 16.950, 10611.414, 234.525, 52685.183 21/06/18,17:23:06,02,10,1, 11.8,1,1, 16.950, 10611.396, 234.524, 52685.272 21/06/18,17:23:06,03,10,1, 11.8,1,1, 16.950, 10611.401, 234.504, 52685.238 21/06/18,17:23:06,04,10,1, 11.8,1,1, 16.950, 10611.401, 234.507, 52685.246 21/06/18,17:23:06,05,10,1, 11.8,1,1, 16.950, 10611.386, 234.504, 52685.186 21/06/18,17:23:06,06,10,1, 11.8,1,1, 16.950, 10611.379, 234.502, 52685.169 21/06/18,17:23:06,07,10,1, 11.8,1,1, 16.950, 10611.434, 234.502, 52685.220 21/06/18,17:23:06,08,10,1, 11.8,1,1, 16.950, 10611.403, 234.501, 52685.201 21/06/18,17:23:06,09,10,1, 11.8,1,1, 16.950, 10611.399, 234.510, 52685.209 21/06/18,17:23:06,10,10,1, 11.8,1,1, 16.950, 10611.438, 234.490, 52685.216 21/06/18,17:23:06,11,10,1, 11.8,1,1, 16.950, 10611.413, 234.508, 52685.176 21/06/18,17:23:06,12,10,1, 11.8,1,1, 16.950, 10611.439, 234.514, 52685.186 21/06/18,17:23:06,13,10,1, 11.8,1,1, 16.950, 10611.442, 234.498, 52685.194 21/06/18,17:23:06,14,10,1, 11.8,1,1, 16.950, 10611.429, 234.487, 52685.192 21/06/18,17:23:06,15,10,1, 11.8,1,1, 16.950, 10611.444, 234.499, 52685.184 21/06/18,17:23:06,16,10,1, 11.8,1,1, 16.950, 10611.447, 234.477, 52685.211 21/06/18,17:23:06,17,10,1, 11.8,1,1, 16.950, 10611.432, 234.469, 52685.194 21/06/18,17:23:06,18,10,1, 11.8,1,1, 16.950, 10611.465, 234.498, 52685.218 21/06/18,17:23:06,19,10,1, 11.8,1,1, 16.950, 10611.451, 234.480, 52685.148 21/06/18,17:23:07,00,10,1, 11.9,1,1, 16.949, 10611.449, 234.480, 52685.148 21/06/18,17:23:07,01,10,1, 11.9,1,1, 16.949, 10611.452, 234.480, 52685.201 21/06/18,17:23:07,02,10,1, 11.9,1,1, 16.949, 10611.472, 234.494, 52685.159 21/06/18,17:23:07,03,10,1, 11.9,1,1, 16.949, 10611.483, 234.470, 52685.196 21/06/18,17:23:07,04,10,1, 11.9,1,1, 16.949, 10611.450, 234.471, 52685.177 21/06/18,17:23:07,05,10,1, 11.9,1,1, 16.949, 10611.477, 234.472, 52685.185 21/06/18,17:23:07,06,10,1, 11.9,1,1, 16.949, 10611.498, 234.491, 52685.164 21/06/18,17:23:07,07,10,1, 11.9,1,1, 16.949, 10611.499, 234.459, 52685.153 21/06/18,17:23:07,08,10,1, 11.9,1,1, 16.949, 10611.519, 234.482, 52685.199 21/06/18,17:23:07,09,10,1, 11.9,1,1, 16.949, 10611.518, 234.492, 52685.131 21/06/18,17:23:07,10,10,1, 11.9,1,1, 16.949, 10611.486, 234.449, 52685.161 21/06/18,17:23:07,11,10,1, 11.9,1,1, 16.949, 10611.526, 234.453, 52685.186 21/06/18,17:23:07,12,10,1, 11.9,1,1, 16.949, 10611.523, 234.448, 52685.174 21/06/18,17:23:07,13,10,1, 11.9,1,1, 16.949, 10611.517, 234.464, 52685.185 21/06/18,17:23:07,14,10,1, 11.9,1,1, 16.949, 10611.510, 234.459, 52685.166 21/06/18,17:23:07,15,10,1, 11.9,1,1, 16.949, 10611.554, 234.458, 52685.146 21/06/18,17:23:07,16,10,1, 11.9,1,1, 16.949, 10611.523, 234.439, 52685.172 21/06/18,17:23:07,17,10,1, 11.9,1,1, 16.949, 10611.543, 234.451, 52685.170 21/06/18,17:23:07,18,10,1, 11.9,1,1, 16.949, 10611.554, 234.434, 52685.172 21/06/18,17:23:07,19,10,1, 11.9,1,1, 16.949, 10611.547, 234.429, 52685.139 21/06/18,17:23:08,00,10,1, 11.9,1,1, 16.944, 10611.541, 234.429, 52685.139 21/06/18,17:23:08,01,10,1, 11.9,1,1, 16.944, 10611.554, 234.433, 52685.172 21/06/18,17:23:08,02,10,1, 11.9,1,1, 16.944, 10611.566, 234.467, 52685.144 21/06/18,17:23:08,03,10,1, 11.9,1,1, 16.944, 10611.576, 234.457, 52685.202 21/06/18,17:23:08,04,10,1, 11.9,1,1, 16.944, 10611.558, 234.455, 52685.170 21/06/18,17:23:08,05,10,1, 11.9,1,1, 16.944, 10611.550, 234.436, 52685.135 21/06/18,17:23:08,06,10,1, 11.9,1,1, 16.944, 10611.563, 234.441, 52685.137 21/06/18,17:23:08,07,10,1, 11.9,1,1, 16.944, 10611.557, 234.456, 52685.167 21/06/18,17:23:08,08,10,1, 11.9,1,1, 16.944, 10611.583, 234.445, 52685.177 21/06/18,17:23:08,09,10,1, 11.9,1,1, 16.944, 10611.601, 234.447, 52685.166 21/06/18,17:23:08,10,10,1, 11.9,1,1, 16.944, 10611.597, 234.429, 52685.132 21/06/18,17:23:08,11,10,1, 11.9,1,1, 16.944, 10611.600, 234.421, 52685.146 21/06/18,17:23:08,12,10,1, 11.9,1,1, 16.944, 10611.577, 234.429, 52685.148 21/06/18,17:23:08,13,10,1, 11.9,1,1, 16.944, 10611.610, 234.426, 52685.161 21/06/18,17:23:08,14,10,1, 11.9,1,1, 16.944, 10611.599, 234.427, 52685.155 21/06/18,17:23:08,15,10,1, 11.9,1,1, 16.944, 10611.619, 234.428, 52685.135 21/06/18,17:23:08,16,10,1, 11.9,1,1, 16.944, 10611.635, 234.445, 52685.167 21/06/18,17:23:08,17,10,1, 11.9,1,1, 16.944, 10611.615, 234.415, 52685.144 21/06/18,17:23:08,18,10,1, 11.9,1,1, 16.944, 10611.648, 234.428, 52685.137 21/06/18,17:23:08,19,10,1, 11.9,1,1, 16.944, 10611.661, 234.413, 52685.108 21/06/18,17:23:09,00,10,1, 11.9,1,1, 16.948, 10611.658, 234.413, 52685.108 21/06/18,17:23:09,01,10,1, 11.9,1,1, 16.948, 10611.656, 234.415, 52685.098 21/06/18,17:23:09,02,10,1, 11.9,1,1, 16.948, 10611.641, 234.406, 52685.074 21/06/18,17:23:09,03,10,1, 11.9,1,1, 16.948, 10611.660, 234.408, 52685.120 21/06/18,17:23:09,04,10,1, 11.9,1,1, 16.948, 10611.680, 234.407, 52685.109 21/06/18,17:23:09,05,10,1, 11.9,1,1, 16.948, 10611.655, 234.435, 52685.100 21/06/18,17:23:09,06,10,1, 11.9,1,1, 16.948, 10611.657, 234.391, 52685.086 21/06/18,17:23:09,07,10,1, 11.9,1,1, 16.948, 10611.678, 234.404, 52685.080 21/06/18,17:23:09,08,10,1, 11.9,1,1, 16.948, 10611.668, 234.385, 52685.128 21/06/18,17:23:09,09,10,1, 11.9,1,1, 16.948, 10611.663, 234.401, 52685.102 21/06/18,17:23:09,10,10,1, 11.9,1,1, 16.948, 10611.672, 234.405, 52685.080 21/06/18,17:23:09,11,10,1, 11.9,1,1, 16.948, 10611.691, 234.387, 52685.119 21/06/18,17:23:09,12,10,1, 11.9,1,1, 16.948, 10611.719, 234.399, 52685.115 21/06/18,17:23:09,13,10,1, 11.9,1,1, 16.948, 10611.703, 234.410, 52685.074 21/06/18,17:23:09,14,10,1, 11.9,1,1, 16.948, 10611.707, 234.395, 52685.097 21/06/18,17:23:09,15,10,1, 11.9,1,1, 16.948, 10611.714, 234.385, 52685.100 21/06/18,17:23:09,16,10,1, 11.9,1,1, 16.948, 10611.729, 234.388, 52685.140 21/06/18,17:23:09,17,10,1, 11.9,1,1, 16.948, 10611.724, 234.392, 52685.111 21/06/18,17:23:09,18,10,1, 11.9,1,1, 16.948, 10611.722, 234.403, 52685.146 21/06/18,17:23:09,19,10,1, 11.9,1,1, 16.948, 10611.737, 234.394, 52685.137 21/06/18,17:23:10,00,10,1, 11.8,1,1, 16.946, 10611.733, 234.394, 52685.137 21/06/18,17:23:10,01,10,1, 11.8,1,1, 16.946, 10611.744, 234.377, 52685.098 21/06/18,17:23:10,02,10,1, 11.8,1,1, 16.946, 10611.746, 234.338, 52685.089 21/06/18,17:23:10,03,10,1, 11.8,1,1, 16.946, 10611.756, 234.369, 52685.072 21/06/18,17:23:10,04,10,1, 11.8,1,1, 16.946, 10611.768, 234.363, 52685.029 21/06/18,17:23:10,05,10,1, 11.8,1,1, 16.946, 10611.773, 234.352, 52685.043 21/06/18,17:23:10,06,10,1, 11.8,1,1, 16.946, 10611.767, 234.364, 52685.034 21/06/18,17:23:10,07,10,1, 11.8,1,1, 16.946, 10611.742, 234.368, 52685.043 21/06/18,17:23:10,08,10,1, 11.8,1,1, 16.946, 10611.757, 234.354, 52685.037 21/06/18,17:23:10,09,10,1, 11.8,1,1, 16.946, 10611.778, 234.348, 52685.042 21/06/18,17:23:10,10,10,1, 11.8,1,1, 16.946, 10611.762, 234.327, 52685.024 21/06/18,17:23:10,11,10,1, 11.8,1,1, 16.946, 10611.803, 234.350, 52685.051 21/06/18,17:23:10,12,10,1, 11.8,1,1, 16.946, 10611.794, 234.334, 52685.021 21/06/18,17:23:10,13,10,1, 11.8,1,1, 16.946, 10611.804, 234.347, 52685.032 21/06/18,17:23:10,14,10,1, 11.8,1,1, 16.946, 10611.817, 234.329, 52685.035 21/06/18,17:23:10,15,10,1, 11.8,1,1, 16.946, 10611.800, 234.328, 52685.057 21/06/18,17:23:10,16,10,1, 11.8,1,1, 16.946, 10611.814, 234.322, 52685.052 21/06/18,17:23:10,17,10,1, 11.8,1,1, 16.946, 10611.820, 234.342, 52685.059 21/06/18,17:23:10,18,10,1, 11.8,1,1, 16.946, 10611.824, 234.337, 52685.037 21/06/18,17:23:10,19,10,1, 11.8,1,1, 16.946, 10611.830, 234.341, 52685.052 21/06/18,17:23:11,00,10,1, 11.9,1,1, 16.948, 10611.825, 234.341, 52685.052 21/06/18,17:23:11,01,10,1, 11.9,1,1, 16.948, 10611.851, 234.330, 52685.089 21/06/18,17:23:11,02,10,1, 11.9,1,1, 16.948, 10611.851, 234.315, 52685.077 21/06/18,17:23:11,03,10,1, 11.9,1,1, 16.948, 10611.847, 234.312, 52685.023 21/06/18,17:23:11,04,10,1, 11.9,1,1, 16.948, 10611.854, 234.326, 52685.043 21/06/18,17:23:11,05,10,1, 11.9,1,1, 16.948, 10611.847, 234.316, 52685.066 21/06/18,17:23:11,06,10,1, 11.9,1,1, 16.948, 10611.823, 234.319, 52685.031 21/06/18,17:23:11,07,10,1, 11.9,1,1, 16.948, 10611.883, 234.297, 52685.076 21/06/18,17:23:11,08,10,1, 11.9,1,1, 16.948, 10611.885, 234.309, 52685.034 21/06/18,17:23:11,09,10,1, 11.9,1,1, 16.948, 10611.880, 234.301, 52685.034 21/06/18,17:23:11,10,10,1, 11.9,1,1, 16.948, 10611.878, 234.313, 52685.026 21/06/18,17:23:11,11,10,1, 11.9,1,1, 16.948, 10611.923, 234.310, 52685.046 21/06/18,17:23:11,12,10,1, 11.9,1,1, 16.948, 10611.898, 234.296, 52685.014 21/06/18,17:23:11,13,10,1, 11.9,1,1, 16.948, 10611.913, 234.297, 52685.010 21/06/18,17:23:11,14,10,1, 11.9,1,1, 16.948, 10611.904, 234.303, 52685.029 21/06/18,17:23:11,15,10,1, 11.9,1,1, 16.948, 10611.899, 234.328, 52685.044 21/06/18,17:23:11,16,10,1, 11.9,1,1, 16.948, 10611.921, 234.302, 52684.996 21/06/18,17:23:11,17,10,1, 11.9,1,1, 16.948, 10611.942, 234.291, 52685.064 21/06/18,17:23:11,18,10,1, 11.9,1,1, 16.948, 10611.906, 234.315, 52685.068 21/06/18,17:23:11,19,10,1, 11.9,1,1, 16.948, 10611.925, 234.295, 52685.020 21/06/18,17:23:12,00,10,1, 11.8,1,1, 16.948, 10611.917, 234.295, 52685.020 21/06/18,17:23:12,01,10,1, 11.8,1,1, 16.948, 10611.960, 234.313, 52685.074 21/06/18,17:23:12,02,10,1, 11.8,1,1, 16.948, 10611.935, 234.290, 52685.032 21/06/18,17:23:12,03,10,1, 11.8,1,1, 16.948, 10611.933, 234.309, 52685.014 21/06/18,17:23:12,04,10,1, 11.8,1,1, 16.948, 10611.957, 234.286, 52685.043 21/06/18,17:23:12,05,10,1, 11.8,1,1, 16.948, 10611.953, 234.269, 52685.029 21/06/18,17:23:12,06,10,1, 11.8,1,1, 16.948, 10611.956, 234.283, 52685.073 21/06/18,17:23:12,07,10,1, 11.8,1,1, 16.948, 10611.983, 234.283, 52685.059 21/06/18,17:23:12,08,10,1, 11.8,1,1, 16.948, 10611.963, 234.257, 52685.043 21/06/18,17:23:12,09,10,1, 11.8,1,1, 16.948, 10611.975, 234.274, 52685.024 21/06/18,17:23:12,10,10,1, 11.8,1,1, 16.948, 10611.952, 234.259, 52685.134 21/06/18,17:23:12,11,10,1, 11.8,1,1, 16.948, 10612.018, 234.265, 52685.074 21/06/18,17:23:12,12,10,1, 11.8,1,1, 16.948, 10611.995, 234.289, 52685.034 21/06/18,17:23:12,13,10,1, 11.8,1,1, 16.948, 10611.991, 234.274, 52685.015 21/06/18,17:23:12,14,10,1, 11.8,1,1, 16.948, 10611.985, 234.277, 52684.977 21/06/18,17:23:12,15,10,1, 11.8,1,1, 16.948, 10611.971, 234.289, 52685.008 21/06/18,17:23:12,16,10,1, 11.8,1,1, 16.948, 10612.001, 234.265, 52684.998 21/06/18,17:23:12,17,10,1, 11.8,1,1, 16.948, 10612.026, 234.249, 52685.004 21/06/18,17:23:12,18,10,1, 11.8,1,1, 16.948, 10612.026, 234.243, 52684.984 21/06/18,17:23:12,19,10,1, 11.8,1,1, 16.948, 10612.024, 234.266, 52685.008 21/06/18,17:23:13,00,10,1, 11.9,1,1, 16.946, 10612.017, 234.266, 52685.008 21/06/18,17:23:13,01,10,1, 11.9,1,1, 16.946, 10612.018, 234.257, 52684.979 21/06/18,17:23:13,02,10,1, 11.9,1,1, 16.946, 10612.044, 234.259, 52685.025 21/06/18,17:23:13,03,10,1, 11.9,1,1, 16.946, 10612.030, 234.260, 52685.021 21/06/18,17:23:13,04,10,1, 11.9,1,1, 16.946, 10612.060, 234.256, 52684.969 21/06/18,17:23:13,05,10,1, 11.9,1,1, 16.946, 10612.051, 234.229, 52685.002 21/06/18,17:23:13,06,10,1, 11.9,1,1, 16.946, 10612.062, 234.262, 52684.954 21/06/18,17:23:13,07,10,1, 11.9,1,1, 16.946, 10612.060, 234.234, 52684.953 21/06/18,17:23:13,08,10,1, 11.9,1,1, 16.946, 10612.094, 234.225, 52684.978 21/06/18,17:23:13,09,10,1, 11.9,1,1, 16.946, 10612.076, 234.250, 52684.983 21/06/18,17:23:13,10,10,1, 11.9,1,1, 16.946, 10612.101, 234.243, 52684.963 21/06/18,17:23:13,11,10,1, 11.9,1,1, 16.946, 10612.097, 234.222, 52684.970 21/06/18,17:23:13,12,10,1, 11.9,1,1, 16.946, 10612.079, 234.230, 52684.941 21/06/18,17:23:13,13,10,1, 11.9,1,1, 16.946, 10612.106, 234.225, 52684.980 21/06/18,17:23:13,14,10,1, 11.9,1,1, 16.946, 10612.095, 234.228, 52684.917 21/06/18,17:23:13,15,10,1, 11.9,1,1, 16.946, 10612.095, 234.228, 52684.913 21/06/18,17:23:13,16,10,1, 11.9,1,1, 16.946, 10612.129, 234.241, 52684.938 21/06/18,17:23:13,17,10,1, 11.9,1,1, 16.946, 10612.122, 234.226, 52684.961 21/06/18,17:23:13,18,10,1, 11.9,1,1, 16.946, 10612.132, 234.238, 52684.939 21/06/18,17:23:13,19,10,1, 11.9,1,1, 16.946, 10612.129, 234.206, 52684.928 21/06/18,17:23:14,00,10,1, 11.8,1,1, 16.947, 10612.125, 234.206, 52684.928 21/06/18,17:23:14,01,10,1, 11.8,1,1, 16.947, 10612.136, 234.234, 52684.906 21/06/18,17:23:14,02,10,1, 11.8,1,1, 16.947, 10612.143, 234.218, 52684.880 21/06/18,17:23:14,03,10,1, 11.8,1,1, 16.947, 10612.175, 234.202, 52684.732 21/06/18,17:23:14,04,10,1, 11.8,1,1, 16.947, 10612.174, 234.215, 52684.873 21/06/18,17:23:14,05,10,1, 11.8,1,1, 16.947, 10612.163, 234.221, 52684.887 21/06/18,17:23:14,06,10,1, 11.8,1,1, 16.947, 10612.170, 234.229, 52684.902 21/06/18,17:23:14,07,10,1, 11.8,1,1, 16.947, 10612.188, 234.228, 52684.908 21/06/18,17:23:14,08,10,1, 11.8,1,1, 16.947, 10612.153, 234.237, 52684.916 21/06/18,17:23:14,09,10,1, 11.8,1,1, 16.947, 10612.165, 234.207, 52684.883 21/06/18,17:23:14,10,10,1, 11.8,1,1, 16.947, 10612.188, 234.212, 52684.893 21/06/18,17:23:14,11,10,1, 11.8,1,1, 16.947, 10612.196, 234.223, 52684.892 21/06/18,17:23:14,12,10,1, 11.8,1,1, 16.947, 10612.173, 234.208, 52684.935 21/06/18,17:23:14,13,10,1, 11.8,1,1, 16.947, 10612.200, 234.237, 52684.899 21/06/18,17:23:14,14,10,1, 11.8,1,1, 16.947, 10612.187, 234.219, 52684.894 21/06/18,17:23:14,15,10,1, 11.8,1,1, 16.947, 10612.184, 234.207, 52684.914 21/06/18,17:23:14,16,10,1, 11.8,1,1, 16.947, 10612.202, 234.204, 52684.918 21/06/18,17:23:14,17,10,1, 11.8,1,1, 16.947, 10612.206, 234.223, 52684.930 21/06/18,17:23:14,18,10,1, 11.8,1,1, 16.947, 10612.209, 234.184, 52684.916 21/06/18,17:23:14,19,10,1, 11.8,1,1, 16.947, 10612.213, 234.199, 52684.896 21/06/18,17:23:15,00,10,1, 11.8,1,1, 16.950, 10612.209, 234.199, 52684.896 21/06/18,17:23:15,01,10,1, 11.8,1,1, 16.950, 10612.231, 234.200, 52684.933 21/06/18,17:23:15,02,10,1, 11.8,1,1, 16.950, 10612.230, 234.207, 52684.963 21/06/18,17:23:15,03,10,1, 11.8,1,1, 16.950, 10612.234, 234.229, 52684.890 21/06/18,17:23:15,04,10,1, 11.8,1,1, 16.950, 10612.278, 234.181, 52684.887 21/06/18,17:23:15,05,10,1, 11.8,1,1, 16.950, 10612.263, 234.190, 52684.880 21/06/18,17:23:15,06,10,1, 11.8,1,1, 16.950, 10612.257, 234.185, 52684.827 21/06/18,17:23:15,07,10,1, 11.8,1,1, 16.950, 10612.259, 234.202, 52684.884 21/06/18,17:23:15,08,10,1, 11.8,1,1, 16.950, 10612.277, 234.196, 52684.921 21/06/18,17:23:15,09,10,1, 11.8,1,1, 16.950, 10612.268, 234.189, 52684.917 21/06/18,17:23:15,10,10,1, 11.8,1,1, 16.950, 10612.271, 234.194, 52684.873 21/06/18,17:23:15,11,10,1, 11.8,1,1, 16.950, 10612.291, 234.175, 52684.890 21/06/18,17:23:15,12,10,1, 11.8,1,1, 16.950, 10612.278, 234.184, 52684.877 21/06/18,17:23:15,13,10,1, 11.8,1,1, 16.950, 10612.318, 234.191, 52684.908 21/06/18,17:23:15,14,10,1, 11.8,1,1, 16.950, 10612.305, 234.193, 52684.893 21/06/18,17:23:15,15,10,1, 11.8,1,1, 16.950, 10612.287, 234.152, 52684.916 21/06/18,17:23:15,16,10,1, 11.8,1,1, 16.950, 10612.332, 234.180, 52684.899 21/06/18,17:23:15,17,10,1, 11.8,1,1, 16.950, 10612.315, 234.164, 52684.868 21/06/18,17:23:15,18,10,1, 11.8,1,1, 16.950, 10612.318, 234.162, 52684.868 21/06/18,17:23:15,19,10,1, 11.8,1,1, 16.950, 10612.316, 234.179, 52684.901 21/06/18,17:23:16,00,10,1, 11.8,1,1, 16.945, 10612.309, 234.179, 52684.901 21/06/18,17:23:16,01,10,1, 11.8,1,1, 16.945, 10612.343, 234.193, 52684.857 21/06/18,17:23:16,02,10,1, 11.8,1,1, 16.945, 10612.357, 234.164, 52684.841 21/06/18,17:23:16,03,10,1, 11.8,1,1, 16.945, 10612.362, 234.177, 52684.863 21/06/18,17:23:16,04,10,1, 11.8,1,1, 16.945, 10612.358, 234.187, 52684.852 21/06/18,17:23:16,05,10,1, 11.8,1,1, 16.945, 10612.355, 234.155, 52684.830 21/06/18,17:23:16,06,10,1, 11.8,1,1, 16.945, 10612.362, 234.192, 52684.909 21/06/18,17:23:16,07,10,1, 11.8,1,1, 16.945, 10612.374, 234.193, 52684.887 21/06/18,17:23:16,08,10,1, 11.8,1,1, 16.945, 10612.376, 234.160, 52684.816 21/06/18,17:23:16,09,10,1, 11.8,1,1, 16.945, 10612.359, 234.168, 52684.833 21/06/18,17:23:16,10,10,1, 11.8,1,1, 16.945, 10612.405, 234.180, 52684.854 21/06/18,17:23:16,11,10,1, 11.8,1,1, 16.945, 10612.381, 234.167, 52684.846 21/06/18,17:23:16,12,10,1, 11.8,1,1, 16.945, 10612.401, 234.185, 52684.843 21/06/18,17:23:16,13,10,1, 11.8,1,1, 16.945, 10612.392, 234.163, 52684.869 21/06/18,17:23:16,14,10,1, 11.8,1,1, 16.945, 10612.398, 234.157, 52684.855 21/06/18,17:23:16,15,10,1, 11.8,1,1, 16.945, 10612.423, 234.139, 52684.840 21/06/18,17:23:16,16,10,1, 11.8,1,1, 16.945, 10612.403, 234.149, 52684.871 21/06/18,17:23:16,17,10,1, 11.8,1,1, 16.945, 10612.413, 234.136, 52684.854 21/06/18,17:23:16,18,10,1, 11.8,1,1, 16.945, 10612.430, 234.151, 52684.827 21/06/18,17:23:16,19,10,1, 11.8,1,1, 16.945, 10612.412, 234.157, 52684.844 21/06/18,17:23:17,00,11,1, 11.9,1,1, 16.947, 10612.409, 234.157, 52684.844 21/06/18,17:23:17,01,11,1, 11.9,1,1, 16.947, 10612.443, 234.149, 52684.888 21/06/18,17:23:17,02,11,1, 11.9,1,1, 16.947, 10612.453, 234.132, 52684.832 21/06/18,17:23:17,03,11,1, 11.9,1,1, 16.947, 10612.433, 234.138, 52684.842 21/06/18,17:23:17,04,11,1, 11.9,1,1, 16.947, 10612.458, 234.134, 52684.831 21/06/18,17:23:17,05,11,1, 11.9,1,1, 16.947, 10612.454, 234.140, 52684.852 21/06/18,17:23:17,06,11,1, 11.9,1,1, 16.947, 10612.449, 234.149, 52684.871 21/06/18,17:23:17,07,11,1, 11.9,1,1, 16.947, 10612.477, 234.131, 52684.880 21/06/18,17:23:17,08,11,1, 11.9,1,1, 16.947, 10612.492, 234.100, 52684.872 21/06/18,17:23:17,09,11,1, 11.9,1,1, 16.947, 10612.508, 234.109, 52684.665 21/06/18,17:23:17,10,11,1, 11.9,1,1, 16.947, 10612.492, 234.146, 52684.804 21/06/18,17:23:17,11,11,1, 11.9,1,1, 16.947, 10612.481, 234.130, 52684.843 21/06/18,17:23:17,12,11,1, 11.9,1,1, 16.947, 10612.488, 234.122, 52684.814 21/06/18,17:23:17,13,11,1, 11.9,1,1, 16.947, 10612.512, 234.133, 52684.816 21/06/18,17:23:17,14,11,1, 11.9,1,1, 16.947, 10612.507, 234.108, 52684.836 21/06/18,17:23:17,15,11,1, 11.9,1,1, 16.947, 10612.515, 234.099, 52684.775 21/06/18,17:23:17,16,11,1, 11.9,1,1, 16.947, 10612.543, 234.091, 52684.801 21/06/18,17:23:17,17,11,1, 11.9,1,1, 16.947, 10612.512, 234.127, 52684.820 21/06/18,17:23:17,18,11,1, 11.9,1,1, 16.947, 10612.522, 234.128, 52684.840 21/06/18,17:23:17,19,11,1, 11.9,1,1, 16.947, 10612.535, 234.100, 52684.809 21/06/18,17:23:18,00,11,1, 11.9,1,1, 16.946, 10612.534, 234.100, 52684.809 21/06/18,17:23:18,01,11,1, 11.9,1,1, 16.946, 10612.537, 234.106, 52684.791 21/06/18,17:23:18,02,11,1, 11.9,1,1, 16.946, 10612.528, 234.115, 52684.803 21/06/18,17:23:18,03,11,1, 11.9,1,1, 16.946, 10612.583, 234.130, 52684.791 21/06/18,17:23:18,04,11,1, 11.9,1,1, 16.946, 10612.579, 234.152, 52684.811 21/06/18,17:23:18,05,11,1, 11.9,1,1, 16.946, 10612.564, 234.128, 52684.814 21/06/18,17:23:18,06,11,1, 11.9,1,1, 16.946, 10612.578, 234.109, 52684.834 21/06/18,17:23:18,07,11,1, 11.9,1,1, 16.946, 10612.584, 234.110, 52684.828 21/06/18,17:23:18,08,11,1, 11.9,1,1, 16.946, 10612.599, 234.119, 52684.813 21/06/18,17:23:18,09,11,1, 11.9,1,1, 16.946, 10612.599, 234.130, 52684.832 21/06/18,17:23:18,10,11,1, 11.9,1,1, 16.946, 10612.604, 234.103, 52684.811 21/06/18,17:23:18,11,11,1, 11.9,1,1, 16.946, 10612.598, 234.092, 52684.815 21/06/18,17:23:18,12,11,1, 11.9,1,1, 16.946, 10612.612, 234.090, 52684.853 21/06/18,17:23:18,13,11,1, 11.9,1,1, 16.946, 10612.593, 234.093, 52684.776 21/06/18,17:23:18,14,11,1, 11.9,1,1, 16.946, 10612.626, 234.097, 52684.822 21/06/18,17:23:18,15,11,1, 11.9,1,1, 16.946, 10612.624, 234.123, 52684.836 21/06/18,17:23:18,16,11,1, 11.9,1,1, 16.946, 10612.641, 234.114, 52684.782 21/06/18,17:23:18,17,11,1, 11.9,1,1, 16.946, 10612.623, 234.070, 52684.766 21/06/18,17:23:18,18,11,1, 11.9,1,1, 16.946, 10612.639, 234.084, 52684.768 21/06/18,17:23:18,19,11,1, 11.9,1,1, 16.946, 10612.633, 234.095, 52684.776 21/06/18,17:23:19,00,11,1, 11.9,1,1, 16.943, 10612.626, 234.095, 52684.776 21/06/18,17:23:19,01,11,1, 11.9,1,1, 16.943, 10612.635, 234.092, 52684.764 21/06/18,17:23:19,02,11,1, 11.9,1,1, 16.943, 10612.654, 234.062, 52684.771 21/06/18,17:23:19,03,11,1, 11.9,1,1, 16.943, 10612.674, 234.098, 52684.787 21/06/18,17:23:19,04,11,1, 11.9,1,1, 16.943, 10612.669, 234.094, 52684.750 21/06/18,17:23:19,05,11,1, 11.9,1,1, 16.943, 10612.702, 234.079, 52684.750 21/06/18,17:23:19,06,11,1, 11.9,1,1, 16.943, 10612.657, 234.091, 52684.792 21/06/18,17:23:19,07,11,1, 11.9,1,1, 16.943, 10612.703, 234.096, 52684.764 21/06/18,17:23:19,08,11,1, 11.9,1,1, 16.943, 10612.704, 234.121, 52684.768 21/06/18,17:23:19,09,11,1, 11.9,1,1, 16.943, 10612.695, 234.084, 52684.749 21/06/18,17:23:19,10,11,1, 11.9,1,1, 16.943, 10612.691, 234.071, 52684.751 21/06/18,17:23:19,11,11,1, 11.9,1,1, 16.943, 10612.698, 234.083, 52684.628 21/06/18,17:23:19,12,11,1, 11.9,1,1, 16.943, 10612.700, 234.081, 52684.814 21/06/18,17:23:19,13,11,1, 11.9,1,1, 16.943, 10612.736, 234.091, 52684.837 21/06/18,17:23:19,14,11,1, 11.9,1,1, 16.943, 10612.733, 234.081, 52684.758 21/06/18,17:23:19,15,11,1, 11.9,1,1, 16.943, 10612.721, 234.082, 52684.813 21/06/18,17:23:19,16,11,1, 11.9,1,1, 16.943, 10612.735, 234.066, 52684.803 21/06/18,17:23:19,17,11,1, 11.9,1,1, 16.943, 10612.721, 234.108, 52684.789 21/06/18,17:23:19,18,11,1, 11.9,1,1, 16.943, 10612.750, 234.079, 52684.789 21/06/18,17:23:19,19,11,1, 11.9,1,1, 16.943, 10612.744, 234.046, 52684.810 21/06/18,17:23:20,00,11,1, 11.9,1,1, 16.946, 10612.743, 234.046, 52684.810 21/06/18,17:23:20,01,11,1, 11.9,1,1, 16.946, 10612.761, 234.047, 52684.878 21/06/18,17:23:20,02,11,1, 11.9,1,1, 16.946, 10612.715, 234.043, 52684.649 21/06/18,17:23:20,03,11,1, 11.9,1,1, 16.946, 10612.723, 234.054, 52684.731 21/06/18,17:23:20,04,11,1, 11.9,1,1, 16.946, 10612.758, 234.063, 52684.741 21/06/18,17:23:20,05,11,1, 11.9,1,1, 16.946, 10612.771, 234.053, 52684.782 21/06/18,17:23:20,06,11,1, 11.9,1,1, 16.946, 10612.793, 234.080, 52684.760 21/06/18,17:23:20,07,11,1, 11.9,1,1, 16.946, 10612.807, 234.064, 52684.722 21/06/18,17:23:20,08,11,1, 11.9,1,1, 16.946, 10612.802, 234.047, 52684.747 21/06/18,17:23:20,09,11,1, 11.9,1,1, 16.946, 10612.826, 234.080, 52684.759 21/06/18,17:23:20,10,11,1, 11.9,1,1, 16.946, 10612.810, 234.073, 52684.788 21/06/18,17:23:20,11,11,1, 11.9,1,1, 16.946, 10612.819, 234.061, 52684.724 21/06/18,17:23:20,12,11,1, 11.9,1,1, 16.946, 10612.822, 234.037, 52684.739 21/06/18,17:23:20,13,11,1, 11.9,1,1, 16.946, 10612.830, 234.070, 52684.749 21/06/18,17:23:20,14,11,1, 11.9,1,1, 16.946, 10612.827, 234.057, 52684.730 21/06/18,17:23:20,15,11,1, 11.9,1,1, 16.946, 10612.840, 234.086, 52684.699 21/06/18,17:23:20,16,11,1, 11.9,1,1, 16.946, 10612.854, 234.058, 52684.756 21/06/18,17:23:20,17,11,1, 11.9,1,1, 16.946, 10612.846, 234.034, 52684.693 21/06/18,17:23:20,18,11,1, 11.9,1,1, 16.946, 10612.840, 234.060, 52684.721 21/06/18,17:23:20,19,11,1, 11.9,1,1, 16.946, 10612.830, 234.057, 52684.739 21/06/18,17:23:21,00,11,1, 11.9,1,1, 16.946, 10612.826, 234.057, 52684.739 21/06/18,17:23:21,01,11,1, 11.9,1,1, 16.946, 10612.863, 234.047, 52684.743 21/06/18,17:23:21,02,11,1, 11.9,1,1, 16.946, 10612.860, 234.035, 52684.691 21/06/18,17:23:21,03,11,1, 11.9,1,1, 16.946, 10612.851, 234.042, 52684.722 21/06/18,17:23:21,04,11,1, 11.9,1,1, 16.946, 10612.841, 234.037, 52684.706 21/06/18,17:23:21,05,11,1, 11.9,1,1, 16.946, 10612.859, 234.037, 52684.716 21/06/18,17:23:21,06,11,1, 11.9,1,1, 16.946, 10612.874, 234.040, 52684.715 21/06/18,17:23:21,07,11,1, 11.9,1,1, 16.946, 10612.901, 234.058, 52684.746 21/06/18,17:23:21,08,11,1, 11.9,1,1, 16.946, 10612.904, 234.065, 52684.694 21/06/18,17:23:21,09,11,1, 11.9,1,1, 16.946, 10612.909, 234.037, 52684.658 21/06/18,17:23:21,10,11,1, 11.9,1,1, 16.946, 10612.910, 234.016, 52684.680 21/06/18,17:23:21,11,11,1, 11.9,1,1, 16.946, 10612.898, 234.023, 52684.716 21/06/18,17:23:21,12,11,1, 11.9,1,1, 16.946, 10612.910, 234.012, 52684.707 21/06/18,17:23:21,13,11,1, 11.9,1,1, 16.946, 10612.902, 233.998, 52684.681 21/06/18,17:23:21,14,11,1, 11.9,1,1, 16.946, 10612.910, 234.026, 52684.713 21/06/18,17:23:21,15,11,1, 11.9,1,1, 16.946, 10612.940, 234.012, 52684.654 21/06/18,17:23:21,16,11,1, 11.9,1,1, 16.946, 10612.896, 234.015, 52684.672 21/06/18,17:23:21,17,11,1, 11.9,1,1, 16.946, 10612.883, 234.035, 52684.842 21/06/18,17:23:21,18,11,1, 11.9,1,1, 16.946, 10612.965, 234.002, 52684.622 21/06/18,17:23:21,19,11,1, 11.9,1,1, 16.946, 10612.950, 233.996, 52684.650 21/06/18,17:23:22,00,11,1, 11.8,1,1, 16.945, 10612.943, 233.996, 52684.650 21/06/18,17:23:22,01,11,1, 11.8,1,1, 16.945, 10612.952, 234.038, 52684.682 21/06/18,17:23:22,02,11,1, 11.8,1,1, 16.945, 10612.947, 234.031, 52684.667 21/06/18,17:23:22,03,11,1, 11.8,1,1, 16.945, 10612.951, 234.001, 52684.659 21/06/18,17:23:22,04,11,1, 11.8,1,1, 16.945, 10612.949, 234.014, 52684.737 21/06/18,17:23:22,05,11,1, 11.8,1,1, 16.945, 10612.987, 233.988, 52684.690 21/06/18,17:23:22,06,11,1, 11.8,1,1, 16.945, 10612.966, 233.983, 52684.699 21/06/18,17:23:22,07,11,1, 11.8,1,1, 16.945, 10612.981, 233.985, 52684.708 21/06/18,17:23:22,08,11,1, 11.8,1,1, 16.945, 10612.981, 233.967, 52684.689 21/06/18,17:23:22,09,11,1, 11.8,1,1, 16.945, 10612.985, 234.006, 52684.697 21/06/18,17:23:22,10,11,1, 11.8,1,1, 16.945, 10613.028, 234.003, 52684.715 21/06/18,17:23:22,11,11,1, 11.8,1,1, 16.945, 10613.002, 233.993, 52684.684 21/06/18,17:23:22,12,11,1, 11.8,1,1, 16.945, 10613.004, 233.981, 52684.661 21/06/18,17:23:22,13,11,1, 11.8,1,1, 16.945, 10613.010, 234.000, 52684.695 21/06/18,17:23:22,14,11,1, 11.8,1,1, 16.945, 10613.045, 234.013, 52684.658 21/06/18,17:23:22,15,11,1, 11.8,1,1, 16.945, 10613.027, 233.999, 52684.683 21/06/18,17:23:22,16,11,1, 11.8,1,1, 16.945, 10613.036, 234.016, 52684.706 21/06/18,17:23:22,17,11,1, 11.8,1,1, 16.945, 10613.036, 234.003, 52684.701 21/06/18,17:23:22,18,11,1, 11.8,1,1, 16.945, 10613.039, 233.987, 52684.622 21/06/18,17:23:22,19,11,1, 11.8,1,1, 16.945, 10613.060, 234.006, 52684.671 21/06/18,17:23:23,00,10,1, 11.9,1,1, 16.944, 10613.060, 234.006, 52684.671 21/06/18,17:23:23,01,10,1, 11.9,1,1, 16.944, 10613.044, 233.967, 52684.673 21/06/18,17:23:23,02,10,1, 11.9,1,1, 16.944, 10613.081, 233.997, 52684.669 21/06/18,17:23:23,03,10,1, 11.9,1,1, 16.944, 10613.069, 233.989, 52684.681 21/06/18,17:23:23,04,10,1, 11.9,1,1, 16.944, 10613.074, 233.950, 52684.610 21/06/18,17:23:23,05,10,1, 11.9,1,1, 16.944, 10613.069, 233.987, 52684.697 21/06/18,17:23:23,06,10,1, 11.9,1,1, 16.944, 10613.080, 233.976, 52684.659 21/06/18,17:23:23,07,10,1, 11.9,1,1, 16.944, 10613.092, 233.984, 52684.671 21/06/18,17:23:23,08,10,1, 11.9,1,1, 16.944, 10613.092, 233.989, 52684.675 21/06/18,17:23:23,09,10,1, 11.9,1,1, 16.944, 10613.098, 233.953, 52684.630 21/06/18,17:23:23,10,10,1, 11.9,1,1, 16.944, 10613.100, 233.980, 52684.638 21/06/18,17:23:23,11,10,1, 11.9,1,1, 16.944, 10613.104, 234.014, 52684.673 21/06/18,17:23:23,12,10,1, 11.9,1,1, 16.944, 10613.080, 233.992, 52684.638 21/06/18,17:23:23,13,10,1, 11.9,1,1, 16.944, 10613.114, 234.010, 52684.642 21/06/18,17:23:23,14,10,1, 11.9,1,1, 16.944, 10613.123, 233.993, 52684.628 21/06/18,17:23:23,15,10,1, 11.9,1,1, 16.944, 10613.120, 233.983, 52684.667 21/06/18,17:23:23,16,10,1, 11.9,1,1, 16.944, 10613.131, 234.001, 52684.621 21/06/18,17:23:23,17,10,1, 11.9,1,1, 16.944, 10613.128, 233.988, 52684.631 21/06/18,17:23:23,18,10,1, 11.9,1,1, 16.944, 10613.131, 233.999, 52684.611 21/06/18,17:23:23,19,10,1, 11.9,1,1, 16.944, 10613.140, 233.983, 52684.602 21/06/18,17:23:24,00,10,1, 11.8,1,1, 16.947, 10613.135, 233.983, 52684.602 21/06/18,17:23:24,01,10,1, 11.8,1,1, 16.947, 10613.133, 233.976, 52684.600 21/06/18,17:23:24,02,10,1, 11.8,1,1, 16.947, 10613.147, 233.969, 52684.621 21/06/18,17:23:24,03,10,1, 11.8,1,1, 16.947, 10613.142, 233.987, 52684.615 21/06/18,17:23:24,04,10,1, 11.8,1,1, 16.947, 10613.147, 233.970, 52684.590 21/06/18,17:23:24,05,10,1, 11.8,1,1, 16.947, 10613.155, 233.977, 52684.643 21/06/18,17:23:24,06,10,1, 11.8,1,1, 16.947, 10613.162, 233.963, 52684.585 21/06/18,17:23:24,07,10,1, 11.8,1,1, 16.947, 10613.162, 233.971, 52684.649 21/06/18,17:23:24,08,10,1, 11.8,1,1, 16.947, 10613.169, 233.973, 52684.592 21/06/18,17:23:24,09,10,1, 11.8,1,1, 16.947, 10613.186, 233.946, 52684.624 21/06/18,17:23:24,10,10,1, 11.8,1,1, 16.947, 10613.169, 233.966, 52684.567 21/06/18,17:23:24,11,10,1, 11.8,1,1, 16.947, 10613.179, 233.967, 52684.641 21/06/18,17:23:24,12,10,1, 11.8,1,1, 16.947, 10613.181, 233.977, 52684.619 21/06/18,17:23:24,13,10,1, 11.8,1,1, 16.947, 10613.183, 233.979, 52684.630 21/06/18,17:23:24,14,10,1, 11.8,1,1, 16.947, 10613.191, 233.955, 52684.591 21/06/18,17:23:24,15,10,1, 11.8,1,1, 16.947, 10613.209, 233.960, 52684.602 21/06/18,17:23:24,16,10,1, 11.8,1,1, 16.947, 10613.218, 233.970, 52684.632 21/06/18,17:23:24,17,10,1, 11.8,1,1, 16.947, 10613.205, 233.968, 52684.631 21/06/18,17:23:24,18,10,1, 11.8,1,1, 16.947, 10613.197, 233.955, 52684.598 21/06/18,17:23:24,19,10,1, 11.8,1,1, 16.947, 10613.224, 233.939, 52684.603 21/06/18,17:23:25,00,10,1, 11.9,1,1, 16.942, 10613.219, 233.939, 52684.603 21/06/18,17:23:25,01,10,1, 11.9,1,1, 16.942, 10613.230, 233.936, 52684.606 21/06/18,17:23:25,02,10,1, 11.9,1,1, 16.942, 10613.242, 233.923, 52684.600 21/06/18,17:23:25,03,10,1, 11.9,1,1, 16.942, 10613.265, 233.931, 52684.628 21/06/18,17:23:25,04,10,1, 11.9,1,1, 16.942, 10613.268, 233.929, 52684.632 21/06/18,17:23:25,05,10,1, 11.9,1,1, 16.942, 10613.242, 233.939, 52684.566 21/06/18,17:23:25,06,10,1, 11.9,1,1, 16.942, 10613.259, 233.941, 52684.566 21/06/18,17:23:25,07,10,1, 11.9,1,1, 16.942, 10613.244, 233.935, 52684.620 21/06/18,17:23:25,08,10,1, 11.9,1,1, 16.942, 10613.311, 233.905, 52684.379 21/06/18,17:23:25,09,10,1, 11.9,1,1, 16.942, 10613.261, 233.923, 52684.527 21/06/18,17:23:25,10,10,1, 11.9,1,1, 16.942, 10613.282, 233.930, 52684.585 21/06/18,17:23:25,11,10,1, 11.9,1,1, 16.942, 10613.284, 233.931, 52684.560 21/06/18,17:23:25,12,10,1, 11.9,1,1, 16.942, 10613.272, 233.937, 52684.582 21/06/18,17:23:25,13,10,1, 11.9,1,1, 16.942, 10613.275, 233.952, 52684.557 21/06/18,17:23:25,14,10,1, 11.9,1,1, 16.942, 10613.274, 233.920, 52684.621 21/06/18,17:23:25,15,10,1, 11.9,1,1, 16.942, 10613.312, 233.913, 52684.621 21/06/18,17:23:25,16,10,1, 11.9,1,1, 16.942, 10613.296, 233.902, 52684.571 21/06/18,17:23:25,17,10,1, 11.9,1,1, 16.942, 10613.291, 233.933, 52684.606 21/06/18,17:23:25,18,10,1, 11.9,1,1, 16.942, 10613.292, 233.938, 52684.594 21/06/18,17:23:25,19,10,1, 11.9,1,1, 16.942, 10613.291, 233.955, 52684.616 21/06/18,17:23:26,00,10,1, 11.9,1,1, 16.948, 10613.285, 233.955, 52684.616 21/06/18,17:23:26,01,10,1, 11.9,1,1, 16.948, 10613.302, 233.929, 52684.592 21/06/18,17:23:26,02,10,1, 11.9,1,1, 16.948, 10613.320, 233.944, 52684.577 21/06/18,17:23:26,03,10,1, 11.9,1,1, 16.948, 10613.311, 233.939, 52684.568 21/06/18,17:23:26,04,10,1, 11.9,1,1, 16.948, 10613.321, 233.933, 52684.578 21/06/18,17:23:26,05,10,1, 11.9,1,1, 16.948, 10613.327, 233.931, 52684.547 21/06/18,17:23:26,06,10,1, 11.9,1,1, 16.948, 10613.336, 233.930, 52684.567 21/06/18,17:23:26,07,10,1, 11.9,1,1, 16.948, 10613.333, 233.922, 52684.544 21/06/18,17:23:26,08,10,1, 11.9,1,1, 16.948, 10613.352, 233.950, 52684.569 21/06/18,17:23:26,09,10,1, 11.9,1,1, 16.948, 10613.349, 233.906, 52684.545 21/06/18,17:23:26,10,10,1, 11.9,1,1, 16.948, 10613.322, 233.917, 52684.556 21/06/18,17:23:26,11,10,1, 11.9,1,1, 16.948, 10613.328, 233.923, 52684.559 21/06/18,17:23:26,12,10,1, 11.9,1,1, 16.948, 10613.357, 233.925, 52684.568 21/06/18,17:23:26,13,10,1, 11.9,1,1, 16.948, 10613.370, 233.932, 52684.536 21/06/18,17:23:26,14,10,1, 11.9,1,1, 16.948, 10613.357, 233.914, 52684.559 21/06/18,17:23:26,15,10,1, 11.9,1,1, 16.948, 10613.380, 233.911, 52684.561 21/06/18,17:23:26,16,10,1, 11.9,1,1, 16.948, 10613.373, 233.917, 52684.552 21/06/18,17:23:26,17,10,1, 11.9,1,1, 16.948, 10613.383, 233.923, 52684.540 21/06/18,17:23:26,18,10,1, 11.9,1,1, 16.948, 10613.373, 233.927, 52684.570 21/06/18,17:23:26,19,10,1, 11.9,1,1, 16.948, 10613.375, 233.927, 52684.547 21/06/18,17:23:27,00,10,1, 11.9,1,1, 16.943, 10613.369, 233.927, 52684.547 21/06/18,17:23:27,01,10,1, 11.9,1,1, 16.943, 10613.402, 233.930, 52684.571 21/06/18,17:23:27,02,10,1, 11.9,1,1, 16.943, 10613.406, 233.919, 52684.501 21/06/18,17:23:27,03,10,1, 11.9,1,1, 16.943, 10613.405, 233.895, 52684.557 21/06/18,17:23:27,04,10,1, 11.9,1,1, 16.943, 10613.414, 233.922, 52684.574 21/06/18,17:23:27,05,10,1, 11.9,1,1, 16.943, 10613.425, 233.956, 52684.604 21/06/18,17:23:27,06,10,1, 11.9,1,1, 16.943, 10613.404, 233.913, 52684.538 21/06/18,17:23:27,07,10,1, 11.9,1,1, 16.943, 10613.407, 233.901, 52684.562 21/06/18,17:23:27,08,10,1, 11.9,1,1, 16.943, 10613.435, 233.903, 52684.543 21/06/18,17:23:27,09,10,1, 11.9,1,1, 16.943, 10613.419, 233.935, 52684.566 21/06/18,17:23:27,10,10,1, 11.9,1,1, 16.943, 10613.434, 233.909, 52684.542 21/06/18,17:23:27,11,10,1, 11.9,1,1, 16.943, 10613.415, 233.895, 52684.512 21/06/18,17:23:27,12,10,1, 11.9,1,1, 16.943, 10613.437, 233.928, 52684.528 21/06/18,17:23:27,13,10,1, 11.9,1,1, 16.943, 10613.449, 233.909, 52684.540 21/06/18,17:23:27,14,10,1, 11.9,1,1, 16.943, 10613.449, 233.944, 52684.524 21/06/18,17:23:27,15,10,1, 11.9,1,1, 16.943, 10613.437, 233.912, 52684.513 21/06/18,17:23:27,16,10,1, 11.9,1,1, 16.943, 10613.461, 233.911, 52684.537 21/06/18,17:23:27,17,10,1, 11.9,1,1, 16.943, 10613.463, 233.908, 52684.548 21/06/18,17:23:27,18,10,1, 11.9,1,1, 16.943, 10613.448, 233.918, 52684.516 21/06/18,17:23:27,19,10,1, 11.9,1,1, 16.943, 10613.481, 233.925, 52684.531 21/06/18,17:23:28,00,10,1, 11.9,1,1, 16.947, 10613.477, 233.925, 52684.531 21/06/18,17:23:28,01,10,1, 11.9,1,1, 16.947, 10613.473, 233.918, 52684.550 21/06/18,17:23:28,02,10,1, 11.9,1,1, 16.947, 10613.495, 233.910, 52684.540 21/06/18,17:23:28,03,10,1, 11.9,1,1, 16.947, 10613.503, 233.904, 52684.546 21/06/18,17:23:28,04,10,1, 11.9,1,1, 16.947, 10613.492, 233.897, 52684.545 21/06/18,17:23:28,05,10,1, 11.9,1,1, 16.947, 10613.488, 233.890, 52684.507 21/06/18,17:23:28,06,10,1, 11.9,1,1, 16.947, 10613.517, 233.918, 52684.506 21/06/18,17:23:28,07,10,1, 11.9,1,1, 16.947, 10613.499, 233.886, 52684.555 21/06/18,17:23:28,08,10,1, 11.9,1,1, 16.947, 10613.514, 233.918, 52684.536 21/06/18,17:23:28,09,10,1, 11.9,1,1, 16.947, 10613.524, 233.895, 52684.548 21/06/18,17:23:28,10,10,1, 11.9,1,1, 16.947, 10613.517, 233.924, 52684.517 21/06/18,17:23:28,11,10,1, 11.9,1,1, 16.947, 10613.539, 233.922, 52684.553 21/06/18,17:23:28,12,10,1, 11.9,1,1, 16.947, 10613.525, 233.922, 52684.493 21/06/18,17:23:28,13,10,1, 11.9,1,1, 16.947, 10613.529, 233.938, 52684.829 21/06/18,17:23:28,14,10,1, 11.9,1,1, 16.947, 10613.543, 233.884, 52684.445 21/06/18,17:23:28,15,10,1, 11.9,1,1, 16.947, 10613.537, 233.889, 52684.392 21/06/18,17:23:28,16,10,1, 11.9,1,1, 16.947, 10613.549, 233.910, 52684.487 21/06/18,17:23:28,17,10,1, 11.9,1,1, 16.947, 10613.527, 233.897, 52684.476 21/06/18,17:23:28,18,10,1, 11.9,1,1, 16.947, 10613.592, 233.868, 52684.205 21/06/18,17:23:28,19,10,1, 11.9,1,1, 16.947, 10613.575, 233.905, 52684.404 21/06/18,17:23:29,00,10,1, 11.9,1,1, 16.947, 10613.569, 233.905, 52684.404 21/06/18,17:23:29,01,10,1, 11.9,1,1, 16.947, 10613.562, 233.884, 52684.439 21/06/18,17:23:29,02,10,1, 11.9,1,1, 16.947, 10613.559, 233.888, 52684.441 21/06/18,17:23:29,03,10,1, 11.9,1,1, 16.947, 10613.567, 233.910, 52684.447 21/06/18,17:23:29,04,10,1, 11.9,1,1, 16.947, 10613.565, 233.897, 52684.416 21/06/18,17:23:29,05,10,1, 11.9,1,1, 16.947, 10613.543, 233.890, 52684.439 21/06/18,17:23:29,06,10,1, 11.9,1,1, 16.947, 10613.552, 233.897, 52684.438 21/06/18,17:23:29,07,10,1, 11.9,1,1, 16.947, 10613.581, 233.896, 52684.485 21/06/18,17:23:29,08,10,1, 11.9,1,1, 16.947, 10613.562, 233.869, 52684.435 21/06/18,17:23:29,09,10,1, 11.9,1,1, 16.947, 10613.564, 233.891, 52684.437 21/06/18,17:23:29,10,10,1, 11.9,1,1, 16.947, 10613.594, 233.902, 52684.494 21/06/18,17:23:29,11,10,1, 11.9,1,1, 16.947, 10613.612, 233.901, 52684.519 21/06/18,17:23:29,12,10,1, 11.9,1,1, 16.947, 10613.578, 233.895, 52684.494 21/06/18,17:23:29,13,10,1, 11.9,1,1, 16.947, 10613.594, 233.916, 52684.510 21/06/18,17:23:29,14,10,1, 11.9,1,1, 16.947, 10613.602, 233.904, 52684.461 21/06/18,17:23:29,15,10,1, 11.9,1,1, 16.947, 10613.588, 233.905, 52684.446 21/06/18,17:23:29,16,10,1, 11.9,1,1, 16.947, 10613.587, 233.904, 52684.503 21/06/18,17:23:29,17,10,1, 11.9,1,1, 16.947, 10613.621, 233.887, 52684.457 21/06/18,17:23:29,18,10,1, 11.9,1,1, 16.947, 10613.616, 233.888, 52684.489 21/06/18,17:23:29,19,10,1, 11.9,1,1, 16.947, 10613.609, 233.878, 52684.441 21/06/18,17:23:30,00,10,1, 11.8,1,1, 16.947, 10613.602, 233.878, 52684.441 21/06/18,17:23:30,01,10,1, 11.8,1,1, 16.947, 10613.612, 233.892, 52684.477 21/06/18,17:23:30,02,10,1, 11.8,1,1, 16.947, 10613.640, 233.911, 52684.476 21/06/18,17:23:30,03,10,1, 11.8,1,1, 16.947, 10613.649, 233.896, 52684.427 21/06/18,17:23:30,04,10,1, 11.8,1,1, 16.947, 10613.637, 233.882, 52684.416 21/06/18,17:23:30,05,10,1, 11.8,1,1, 16.947, 10613.643, 233.881, 52684.459 21/06/18,17:23:30,06,10,1, 11.8,1,1, 16.947, 10613.640, 233.896, 52684.460 21/06/18,17:23:30,07,10,1, 11.8,1,1, 16.947, 10613.632, 233.874, 52684.454 21/06/18,17:23:30,08,10,1, 11.8,1,1, 16.947, 10613.643, 233.869, 52684.446 21/06/18,17:23:30,09,10,1, 11.8,1,1, 16.947, 10613.633, 233.900, 52684.453 21/06/18,17:23:30,10,10,1, 11.8,1,1, 16.947, 10613.633, 233.887, 52684.392 21/06/18,17:23:30,11,10,1, 11.8,1,1, 16.947, 10613.647, 233.896, 52684.411 21/06/18,17:23:30,12,10,1, 11.8,1,1, 16.947, 10613.643, 233.879, 52684.438 21/06/18,17:23:30,13,10,1, 11.8,1,1, 16.947, 10613.636, 233.883, 52684.420 21/06/18,17:23:30,14,10,1, 11.8,1,1, 16.947, 10613.654, 233.865, 52684.450 21/06/18,17:23:30,15,10,1, 11.8,1,1, 16.947, 10613.671, 233.873, 52684.445 21/06/18,17:23:30,16,10,1, 11.8,1,1, 16.947, 10613.690, 233.862, 52684.449 21/06/18,17:23:30,17,10,1, 11.8,1,1, 16.947, 10613.671, 233.889, 52684.467 21/06/18,17:23:30,18,10,1, 11.8,1,1, 16.947, 10613.685, 233.879, 52684.495 21/06/18,17:23:30,19,10,1, 11.8,1,1, 16.947, 10613.687, 233.890, 52684.470 21/06/18,17:23:31,00,10,1, 11.8,1,1, 16.945, 10613.686, 233.890, 52684.470 21/06/18,17:23:31,01,10,1, 11.8,1,1, 16.945, 10613.684, 233.851, 52684.464 21/06/18,17:23:31,02,10,1, 11.8,1,1, 16.945, 10613.678, 233.865, 52684.437 21/06/18,17:23:31,03,10,1, 11.8,1,1, 16.945, 10613.686, 233.869, 52684.412 21/06/18,17:23:31,04,10,1, 11.8,1,1, 16.945, 10613.694, 233.877, 52684.449 21/06/18,17:23:31,05,10,1, 11.8,1,1, 16.945, 10613.687, 233.882, 52684.444 21/06/18,17:23:31,06,10,1, 11.8,1,1, 16.945, 10613.688, 233.877, 52684.454 21/06/18,17:23:31,07,10,1, 11.8,1,1, 16.945, 10613.707, 233.878, 52684.481 21/06/18,17:23:31,08,10,1, 11.8,1,1, 16.945, 10613.706, 233.870, 52684.462 21/06/18,17:23:31,09,10,1, 11.8,1,1, 16.945, 10613.687, 233.854, 52684.432 21/06/18,17:23:31,10,10,1, 11.8,1,1, 16.945, 10613.698, 233.845, 52684.418 21/06/18,17:23:31,11,10,1, 11.8,1,1, 16.945, 10613.698, 233.858, 52684.431 21/06/18,17:23:31,12,10,1, 11.8,1,1, 16.945, 10613.703, 233.863, 52684.444 21/06/18,17:23:31,13,10,1, 11.8,1,1, 16.945, 10613.712, 233.858, 52684.400 21/06/18,17:23:31,14,10,1, 11.8,1,1, 16.945, 10613.699, 233.878, 52684.417 21/06/18,17:23:31,15,10,1, 11.8,1,1, 16.945, 10613.719, 233.867, 52684.454 21/06/18,17:23:31,16,10,1, 11.8,1,1, 16.945, 10613.705, 233.879, 52684.459 21/06/18,17:23:31,17,10,1, 11.8,1,1, 16.945, 10613.714, 233.895, 52684.456 21/06/18,17:23:31,18,10,1, 11.8,1,1, 16.945, 10613.696, 233.852, 52684.445 21/06/18,17:23:31,19,10,1, 11.8,1,1, 16.945, 10613.740, 233.879, 52684.439 21/06/18,17:23:32,00,11,1, 11.8,1,1, 16.946, 10613.736, 233.879, 52684.439 21/06/18,17:23:32,01,11,1, 11.8,1,1, 16.946, 10613.722, 233.893, 52684.404 21/06/18,17:23:32,02,11,1, 11.8,1,1, 16.946, 10613.720, 233.875, 52684.443 21/06/18,17:23:32,03,11,1, 11.8,1,1, 16.946, 10613.737, 233.866, 52684.440 21/06/18,17:23:32,04,11,1, 11.8,1,1, 16.946, 10613.762, 233.885, 52684.431 21/06/18,17:23:32,05,11,1, 11.8,1,1, 16.946, 10613.746, 233.881, 52684.412 21/06/18,17:23:32,06,11,1, 11.8,1,1, 16.946, 10613.756, 233.871, 52684.408 21/06/18,17:23:32,07,11,1, 11.8,1,1, 16.946, 10613.759, 233.876, 52684.392 21/06/18,17:23:32,08,11,1, 11.8,1,1, 16.946, 10613.743, 233.853, 52684.417 21/06/18,17:23:32,09,11,1, 11.8,1,1, 16.946, 10613.754, 233.868, 52684.446 21/06/18,17:23:32,10,11,1, 11.8,1,1, 16.946, 10613.739, 233.859, 52684.430 21/06/18,17:23:32,11,11,1, 11.8,1,1, 16.946, 10613.772, 233.865, 52684.410 21/06/18,17:23:32,12,11,1, 11.8,1,1, 16.946, 10613.766, 233.841, 52684.407 21/06/18,17:23:32,13,11,1, 11.8,1,1, 16.946, 10613.778, 233.863, 52684.425 21/06/18,17:23:32,14,11,1, 11.8,1,1, 16.946, 10613.780, 233.861, 52684.410 21/06/18,17:23:32,15,11,1, 11.8,1,1, 16.946, 10613.788, 233.868, 52684.422 21/06/18,17:23:32,16,11,1, 11.8,1,1, 16.946, 10613.780, 233.861, 52684.385 21/06/18,17:23:32,17,11,1, 11.8,1,1, 16.946, 10613.797, 233.862, 52684.415 21/06/18,17:23:32,18,11,1, 11.8,1,1, 16.946, 10613.787, 233.877, 52684.391 21/06/18,17:23:32,19,11,1, 11.8,1,1, 16.946, 10613.791, 233.866, 52684.403 21/06/18,17:23:33,00,10,1, 11.9,1,1, 16.943, 10613.786, 233.866, 52684.403 21/06/18,17:23:33,01,10,1, 11.9,1,1, 16.943, 10613.781, 233.846, 52684.382 21/06/18,17:23:33,02,10,1, 11.9,1,1, 16.943, 10613.788, 233.862, 52684.430 21/06/18,17:23:33,03,10,1, 11.9,1,1, 16.943, 10613.786, 233.864, 52684.407 21/06/18,17:23:33,04,10,1, 11.9,1,1, 16.943, 10613.779, 233.852, 52684.392 21/06/18,17:23:33,05,10,1, 11.9,1,1, 16.943, 10613.799, 233.861, 52684.410 21/06/18,17:23:33,06,10,1, 11.9,1,1, 16.943, 10613.779, 233.883, 52684.401 21/06/18,17:23:33,07,10,1, 11.9,1,1, 16.943, 10613.788, 233.860, 52684.407 21/06/18,17:23:33,08,10,1, 11.9,1,1, 16.943, 10613.787, 233.847, 52684.419 21/06/18,17:23:33,09,10,1, 11.9,1,1, 16.943, 10613.809, 233.872, 52684.424 21/06/18,17:23:33,10,10,1, 11.9,1,1, 16.943, 10613.811, 233.854, 52684.431 21/06/18,17:23:33,11,10,1, 11.9,1,1, 16.943, 10613.807, 233.885, 52684.411 21/06/18,17:23:33,12,10,1, 11.9,1,1, 16.943, 10613.801, 233.868, 52684.395 21/06/18,17:23:33,13,10,1, 11.9,1,1, 16.943, 10613.802, 233.875, 52684.358 21/06/18,17:23:33,14,10,1, 11.9,1,1, 16.943, 10613.816, 233.884, 52684.412 21/06/18,17:23:33,15,10,1, 11.9,1,1, 16.943, 10613.822, 233.872, 52684.380 21/06/18,17:23:33,16,10,1, 11.9,1,1, 16.943, 10613.831, 233.853, 52684.374 21/06/18,17:23:33,17,10,1, 11.9,1,1, 16.943, 10613.822, 233.856, 52684.384 21/06/18,17:23:33,18,10,1, 11.9,1,1, 16.943, 10613.798, 233.844, 52684.377 21/06/18,17:23:33,19,10,1, 11.9,1,1, 16.943, 10613.834, 233.859, 52684.355 21/06/18,17:23:34,00,10,1, 11.9,1,1, 16.941, 10613.828, 233.859, 52684.355 21/06/18,17:23:34,01,10,1, 11.9,1,1, 16.941, 10613.814, 233.851, 52684.347 21/06/18,17:23:34,02,10,1, 11.9,1,1, 16.941, 10613.833, 233.861, 52684.345 21/06/18,17:23:34,03,10,1, 11.9,1,1, 16.941, 10613.818, 233.850, 52684.344 21/06/18,17:23:34,04,10,1, 11.9,1,1, 16.941, 10613.810, 233.855, 52684.322 21/06/18,17:23:34,05,10,1, 11.9,1,1, 16.941, 10613.809, 233.843, 52684.357 21/06/18,17:23:34,06,10,1, 11.9,1,1, 16.941, 10613.848, 233.864, 52684.376 21/06/18,17:23:34,07,10,1, 11.9,1,1, 16.941, 10613.844, 233.839, 52684.367 21/06/18,17:23:34,08,10,1, 11.9,1,1, 16.941, 10613.861, 233.854, 52684.388 21/06/18,17:23:34,09,10,1, 11.9,1,1, 16.941, 10613.866, 233.850, 52684.336 21/06/18,17:23:34,10,10,1, 11.9,1,1, 16.941, 10613.852, 233.860, 52684.309 21/06/18,17:23:34,11,10,1, 11.9,1,1, 16.941, 10613.844, 233.881, 52684.303 21/06/18,17:23:34,12,10,1, 11.9,1,1, 16.941, 10613.861, 233.857, 52684.353 21/06/18,17:23:34,13,10,1, 11.9,1,1, 16.941, 10613.858, 233.853, 52684.340 21/06/18,17:23:34,14,10,1, 11.9,1,1, 16.941, 10613.861, 233.860, 52684.348 21/06/18,17:23:34,15,10,1, 11.9,1,1, 16.941, 10613.869, 233.862, 52684.350 21/06/18,17:23:34,16,10,1, 11.9,1,1, 16.941, 10613.874, 233.872, 52684.332 21/06/18,17:23:34,17,10,1, 11.9,1,1, 16.941, 10613.858, 233.840, 52684.312 21/06/18,17:23:34,18,10,1, 11.9,1,1, 16.941, 10613.867, 233.853, 52684.354 21/06/18,17:23:34,19,10,1, 11.9,1,1, 16.941, 10613.831, 233.830, 52684.337 21/06/18,17:23:35,00,11,1, 11.9,1,1, 16.941, 10613.828, 233.830, 52684.337 21/06/18,17:23:35,01,11,1, 11.9,1,1, 16.941, 10613.863, 233.852, 52684.312 21/06/18,17:23:35,02,11,1, 11.9,1,1, 16.941, 10613.853, 233.865, 52684.343 21/06/18,17:23:35,03,11,1, 11.9,1,1, 16.941, 10613.871, 233.857, 52684.342 21/06/18,17:23:35,04,11,1, 11.9,1,1, 16.941, 10613.888, 233.847, 52684.333 21/06/18,17:23:35,05,11,1, 11.9,1,1, 16.941, 10613.868, 233.819, 52684.348 21/06/18,17:23:35,06,11,1, 11.9,1,1, 16.941, 10613.878, 233.856, 52684.316 21/06/18,17:23:35,07,11,1, 11.9,1,1, 16.941, 10613.880, 233.872, 52684.318 21/06/18,17:23:35,08,11,1, 11.9,1,1, 16.941, 10613.858, 233.833, 52684.311 21/06/18,17:23:35,09,11,1, 11.9,1,1, 16.941, 10613.891, 233.874, 52684.370 21/06/18,17:23:35,10,11,1, 11.9,1,1, 16.941, 10613.872, 233.846, 52684.323 21/06/18,17:23:35,11,11,1, 11.9,1,1, 16.941, 10613.890, 233.859, 52684.318 21/06/18,17:23:35,12,11,1, 11.9,1,1, 16.941, 10613.858, 233.838, 52684.309 21/06/18,17:23:35,13,11,1, 11.9,1,1, 16.941, 10613.907, 233.834, 52684.331 21/06/18,17:23:35,14,11,1, 11.9,1,1, 16.941, 10613.882, 233.835, 52684.323 21/06/18,17:23:35,15,11,1, 11.9,1,1, 16.941, 10613.901, 233.849, 52684.226 21/06/18,17:23:35,16,11,1, 11.9,1,1, 16.941, 10613.919, 233.822, 52684.365 21/06/18,17:23:35,17,11,1, 11.9,1,1, 16.941, 10613.897, 233.846, 52684.304 21/06/18,17:23:35,18,11,1, 11.9,1,1, 16.941, 10613.917, 233.857, 52684.294 21/06/18,17:23:35,19,11,1, 11.9,1,1, 16.941, 10613.917, 233.871, 52684.338 21/06/18,17:23:36,00,11,1, 11.8,1,1, 16.942, 10613.911, 233.871, 52684.338 21/06/18,17:23:36,01,11,1, 11.8,1,1, 16.942, 10613.892, 233.845, 52684.328 21/06/18,17:23:36,02,11,1, 11.8,1,1, 16.942, 10613.918, 233.864, 52684.366 21/06/18,17:23:36,03,11,1, 11.8,1,1, 16.942, 10613.886, 233.826, 52684.304 21/06/18,17:23:36,04,11,1, 11.8,1,1, 16.942, 10613.873, 233.860, 52684.314 21/06/18,17:23:36,05,11,1, 11.8,1,1, 16.942, 10613.894, 233.822, 52684.291 21/06/18,17:23:36,06,11,1, 11.8,1,1, 16.942, 10613.910, 233.825, 52684.318 21/06/18,17:23:36,07,11,1, 11.8,1,1, 16.942, 10613.896, 233.841, 52684.366 21/06/18,17:23:36,08,11,1, 11.8,1,1, 16.942, 10613.907, 233.861, 52684.382 21/06/18,17:23:36,09,11,1, 11.8,1,1, 16.942, 10613.921, 233.824, 52684.308 21/06/18,17:23:36,10,11,1, 11.8,1,1, 16.942, 10613.900, 233.848, 52684.319 21/06/18,17:23:36,11,11,1, 11.8,1,1, 16.942, 10613.910, 233.828, 52684.316 21/06/18,17:23:36,12,11,1, 11.8,1,1, 16.942, 10613.926, 233.847, 52684.319 21/06/18,17:23:36,13,11,1, 11.8,1,1, 16.942, 10613.901, 233.858, 52684.306 21/06/18,17:23:36,14,11,1, 11.8,1,1, 16.942, 10613.937, 233.837, 52684.319 21/06/18,17:23:36,15,11,1, 11.8,1,1, 16.942, 10613.929, 233.848, 52684.330 21/06/18,17:23:36,16,11,1, 11.8,1,1, 16.942, 10613.946, 233.841, 52684.334 21/06/18,17:23:36,17,11,1, 11.8,1,1, 16.942, 10613.940, 233.853, 52684.324 21/06/18,17:23:36,18,11,1, 11.8,1,1, 16.942, 10613.936, 233.829, 52684.317 21/06/18,17:23:36,19,11,1, 11.8,1,1, 16.942, 10613.921, 233.857, 52684.287 21/06/18,17:23:37,00,11,1, 11.9,1,1, 16.945, 10613.919, 233.857, 52684.287 21/06/18,17:23:37,01,11,1, 11.9,1,1, 16.945, 10613.938, 233.838, 52684.348 21/06/18,17:23:37,02,11,1, 11.9,1,1, 16.945, 10613.945, 233.839, 52684.313 21/06/18,17:23:37,03,11,1, 11.9,1,1, 16.945, 10613.936, 233.847, 52684.308 21/06/18,17:23:37,04,11,1, 11.9,1,1, 16.945, 10613.939, 233.836, 52684.296 21/06/18,17:23:37,05,11,1, 11.9,1,1, 16.945, 10613.951, 233.860, 52684.312 21/06/18,17:23:37,06,11,1, 11.9,1,1, 16.945, 10613.949, 233.859, 52684.295 21/06/18,17:23:37,07,11,1, 11.9,1,1, 16.945, 10613.928, 233.847, 52684.281 21/06/18,17:23:37,08,11,1, 11.9,1,1, 16.945, 10613.937, 233.830, 52684.339 21/06/18,17:23:37,09,11,1, 11.9,1,1, 16.945, 10613.933, 233.825, 52684.306 21/06/18,17:23:37,10,11,1, 11.9,1,1, 16.945, 10613.928, 233.841, 52684.310 21/06/18,17:23:37,11,11,1, 11.9,1,1, 16.945, 10613.946, 233.872, 52684.305 21/06/18,17:23:37,12,11,1, 11.9,1,1, 16.945, 10613.938, 233.820, 52684.303 21/06/18,17:23:37,13,11,1, 11.9,1,1, 16.945, 10613.942, 233.834, 52684.266 21/06/18,17:23:37,14,11,1, 11.9,1,1, 16.945, 10613.969, 233.834, 52684.294 21/06/18,17:23:37,15,11,1, 11.9,1,1, 16.945, 10613.942, 233.862, 52684.299 21/06/18,17:23:37,16,11,1, 11.9,1,1, 16.945, 10613.957, 233.835, 52684.270 21/06/18,17:23:37,17,11,1, 11.9,1,1, 16.945, 10613.950, 233.842, 52684.251 21/06/18,17:23:37,18,11,1, 11.9,1,1, 16.945, 10613.953, 233.867, 52684.294 21/06/18,17:23:37,19,11,1, 11.9,1,1, 16.945, 10613.964, 233.851, 52684.290 21/06/18,17:23:38,00,09,1, 11.9,1,1, 16.942, 10613.961, 233.851, 52684.290 21/06/18,17:23:38,01,09,1, 11.9,1,1, 16.942, 10613.953, 233.831, 52684.332 21/06/18,17:23:38,02,09,1, 11.9,1,1, 16.942, 10613.939, 233.848, 52684.314 21/06/18,17:23:38,03,09,1, 11.9,1,1, 16.942, 10613.963, 233.865, 52684.266 21/06/18,17:23:38,04,09,1, 11.9,1,1, 16.942, 10613.949, 233.847, 52684.246 21/06/18,17:23:38,05,09,1, 11.9,1,1, 16.942, 10613.929, 233.853, 52684.283 21/06/18,17:23:38,06,09,1, 11.9,1,1, 16.942, 10613.971, 233.854, 52684.306 21/06/18,17:23:38,07,09,1, 11.9,1,1, 16.942, 10613.942, 233.861, 52684.282 21/06/18,17:23:38,08,09,1, 11.9,1,1, 16.942, 10613.958, 233.833, 52684.247 21/06/18,17:23:38,09,09,1, 11.9,1,1, 16.942, 10613.966, 233.844, 52684.264 21/06/18,17:23:38,10,09,1, 11.9,1,1, 16.942, 10613.965, 233.847, 52684.253 21/06/18,17:23:38,11,09,1, 11.9,1,1, 16.942, 10613.944, 233.847, 52684.248 21/06/18,17:23:38,12,09,1, 11.9,1,1, 16.942, 10613.960, 233.863, 52684.264 21/06/18,17:23:38,13,09,1, 11.9,1,1, 16.942, 10613.958, 233.876, 52684.275 21/06/18,17:23:38,14,09,1, 11.9,1,1, 16.942, 10613.941, 233.850, 52684.276 21/06/18,17:23:38,15,09,1, 11.9,1,1, 16.942, 10613.944, 233.855, 52684.269 21/06/18,17:23:38,16,09,1, 11.9,1,1, 16.942, 10613.962, 233.843, 52684.267 21/06/18,17:23:38,17,09,1, 11.9,1,1, 16.942, 10613.952, 233.845, 52684.301 21/06/18,17:23:38,18,09,1, 11.9,1,1, 16.942, 10613.967, 233.865, 52684.309 21/06/18,17:23:38,19,09,1, 11.9,1,1, 16.942, 10613.966, 233.863, 52684.261 21/06/18,17:23:39,00,09,1, 11.9,1,1, 16.945, 10613.961, 233.863, 52684.261 21/06/18,17:23:39,01,09,1, 11.9,1,1, 16.945, 10613.943, 233.856, 52684.286 21/06/18,17:23:39,02,09,1, 11.9,1,1, 16.945, 10613.942, 233.873, 52684.278 21/06/18,17:23:39,03,09,1, 11.9,1,1, 16.945, 10613.955, 233.860, 52684.251 21/06/18,17:23:39,04,09,1, 11.9,1,1, 16.945, 10613.958, 233.891, 52684.278 21/06/18,17:23:39,05,09,1, 11.9,1,1, 16.945, 10613.939, 233.863, 52684.216 21/06/18,17:23:39,06,09,1, 11.9,1,1, 16.945, 10613.942, 233.836, 52684.261 21/06/18,17:23:39,07,09,1, 11.9,1,1, 16.945, 10613.976, 233.869, 52684.294 21/06/18,17:23:39,08,09,1, 11.9,1,1, 16.945, 10613.968, 233.867, 52684.276 21/06/18,17:23:39,09,09,1, 11.9,1,1, 16.945, 10613.968, 233.902, 52684.238 21/06/18,17:23:39,10,09,1, 11.9,1,1, 16.945, 10613.984, 233.862, 52684.231 21/06/18,17:23:39,11,09,1, 11.9,1,1, 16.945, 10613.962, 233.865, 52684.268 21/06/18,17:23:39,12,09,1, 11.9,1,1, 16.945, 10613.974, 233.869, 52684.227 21/06/18,17:23:39,13,09,1, 11.9,1,1, 16.945, 10613.975, 233.846, 52684.242 21/06/18,17:23:39,14,09,1, 11.9,1,1, 16.945, 10613.982, 233.855, 52684.226 21/06/18,17:23:39,15,09,1, 11.9,1,1, 16.945, 10613.967, 233.832, 52684.257 21/06/18,17:23:39,16,09,1, 11.9,1,1, 16.945, 10613.979, 233.864, 52684.246 21/06/18,17:23:39,17,09,1, 11.9,1,1, 16.945, 10613.953, 233.875, 52684.251 21/06/18,17:23:39,18,09,1, 11.9,1,1, 16.945, 10613.978, 233.855, 52684.239 21/06/18,17:23:39,19,09,1, 11.9,1,1, 16.945, 10613.969, 233.850, 52684.234 21/06/18,17:23:40,00,10,1, 11.9,1,1, 16.942, 10613.961, 233.850, 52684.234 21/06/18,17:23:40,01,10,1, 11.9,1,1, 16.942, 10613.969, 233.855, 52684.243 21/06/18,17:23:40,02,10,1, 11.9,1,1, 16.942, 10613.974, 233.873, 52684.271 21/06/18,17:23:40,03,10,1, 11.9,1,1, 16.942, 10613.965, 233.851, 52684.278 21/06/18,17:23:40,04,10,1, 11.9,1,1, 16.942, 10613.965, 233.876, 52684.272 21/06/18,17:23:40,05,10,1, 11.9,1,1, 16.942, 10613.963, 233.880, 52684.247 21/06/18,17:23:40,06,10,1, 11.9,1,1, 16.942, 10613.973, 233.840, 52684.250 21/06/18,17:23:40,07,10,1, 11.9,1,1, 16.942, 10613.978, 233.878, 52684.322 21/06/18,17:23:40,08,10,1, 11.9,1,1, 16.942, 10613.974, 233.879, 52684.284 21/06/18,17:23:40,09,10,1, 11.9,1,1, 16.942, 10613.961, 233.865, 52684.263 21/06/18,17:23:40,10,10,1, 11.9,1,1, 16.942, 10613.962, 233.867, 52684.247 21/06/18,17:23:40,11,10,1, 11.9,1,1, 16.942, 10613.973, 233.862, 52684.279 21/06/18,17:23:40,12,10,1, 11.9,1,1, 16.942, 10613.984, 233.845, 52684.296 21/06/18,17:23:40,13,10,1, 11.9,1,1, 16.942, 10613.967, 233.882, 52684.268 21/06/18,17:23:40,14,10,1, 11.9,1,1, 16.942, 10613.982, 233.883, 52684.257 21/06/18,17:23:40,15,10,1, 11.9,1,1, 16.942, 10613.976, 233.847, 52684.238 21/06/18,17:23:40,16,10,1, 11.9,1,1, 16.942, 10613.995, 233.852, 52684.209 21/06/18,17:23:40,17,10,1, 11.9,1,1, 16.942, 10613.969, 233.879, 52684.241 21/06/18,17:23:40,18,10,1, 11.9,1,1, 16.942, 10613.987, 233.877, 52684.289 21/06/18,17:23:40,19,10,1, 11.9,1,1, 16.942, 10613.956, 233.870, 52684.245 21/06/18,17:23:41,00,10,1, 11.8,1,1, 16.944, 10613.953, 233.870, 52684.245 21/06/18,17:23:41,01,10,1, 11.8,1,1, 16.944, 10613.960, 233.859, 52684.234 21/06/18,17:23:41,02,10,1, 11.8,1,1, 16.944, 10613.967, 233.849, 52684.273 21/06/18,17:23:41,03,10,1, 11.8,1,1, 16.944, 10613.969, 233.847, 52684.231 21/06/18,17:23:41,04,10,1, 11.8,1,1, 16.944, 10613.979, 233.895, 52684.207 21/06/18,17:23:41,05,10,1, 11.8,1,1, 16.944, 10613.968, 233.873, 52684.206 21/06/18,17:23:41,06,10,1, 11.8,1,1, 16.944, 10613.985, 233.854, 52684.255 21/06/18,17:23:41,07,10,1, 11.8,1,1, 16.944, 10613.995, 233.878, 52684.237 21/06/18,17:23:41,08,10,1, 11.8,1,1, 16.944, 10614.004, 233.881, 52684.264 21/06/18,17:23:41,09,10,1, 11.8,1,1, 16.944, 10613.971, 233.872, 52684.199 21/06/18,17:23:41,10,10,1, 11.8,1,1, 16.944, 10613.975, 233.875, 52684.214 21/06/18,17:23:41,11,10,1, 11.8,1,1, 16.944, 10613.977, 233.884, 52684.227 21/06/18,17:23:41,12,10,1, 11.8,1,1, 16.944, 10613.986, 233.883, 52684.291 21/06/18,17:23:41,13,10,1, 11.8,1,1, 16.944, 10613.986, 233.892, 52684.248 21/06/18,17:23:41,14,10,1, 11.8,1,1, 16.944, 10614.020, 233.869, 52684.194 21/06/18,17:23:41,15,10,1, 11.8,1,1, 16.944, 10613.991, 233.889, 52684.244 21/06/18,17:23:41,16,10,1, 11.8,1,1, 16.944, 10613.966, 233.870, 52684.224 21/06/18,17:23:41,17,10,1, 11.8,1,1, 16.944, 10613.957, 233.866, 52684.221 21/06/18,17:23:41,18,10,1, 11.8,1,1, 16.944, 10613.980, 233.880, 52684.202 21/06/18,17:23:41,19,10,1, 11.8,1,1, 16.944, 10613.984, 233.868, 52684.224 21/06/18,17:23:42,00,10,1, 11.8,1,1, 16.941, 10613.978, 233.868, 52684.224 21/06/18,17:23:42,01,10,1, 11.8,1,1, 16.941, 10613.961, 233.888, 52684.249 21/06/18,17:23:42,02,10,1, 11.8,1,1, 16.941, 10613.990, 233.881, 52684.220 21/06/18,17:23:42,03,10,1, 11.8,1,1, 16.941, 10613.968, 233.893, 52684.222 21/06/18,17:23:42,04,10,1, 11.8,1,1, 16.941, 10613.993, 233.885, 52684.228 21/06/18,17:23:42,05,10,1, 11.8,1,1, 16.941, 10614.021, 233.891, 52684.180 21/06/18,17:23:42,06,10,1, 11.8,1,1, 16.941, 10614.005, 233.907, 52684.209 21/06/18,17:23:42,07,10,1, 11.8,1,1, 16.941, 10613.970, 233.886, 52684.229 21/06/18,17:23:42,08,10,1, 11.8,1,1, 16.941, 10613.967, 233.889, 52684.210 21/06/18,17:23:42,09,10,1, 11.8,1,1, 16.941, 10613.976, 233.888, 52684.191 21/06/18,17:23:42,10,10,1, 11.8,1,1, 16.941, 10613.949, 233.863, 52684.218 21/06/18,17:23:42,11,10,1, 11.8,1,1, 16.941, 10613.965, 233.863, 52684.210 21/06/18,17:23:42,12,10,1, 11.8,1,1, 16.941, 10613.993, 233.901, 52684.214 21/06/18,17:23:42,13,10,1, 11.8,1,1, 16.941, 10613.997, 233.869, 52684.219 21/06/18,17:23:42,14,10,1, 11.8,1,1, 16.941, 10614.010, 233.883, 52684.225 21/06/18,17:23:42,15,10,1, 11.8,1,1, 16.941, 10614.001, 233.878, 52684.212 21/06/18,17:23:42,16,10,1, 11.8,1,1, 16.941, 10613.985, 233.843, 52684.182 21/06/18,17:23:42,17,10,1, 11.8,1,1, 16.941, 10613.969, 233.886, 52684.269 21/06/18,17:23:42,18,10,1, 11.8,1,1, 16.941, 10613.988, 233.893, 52684.197 21/06/18,17:23:42,19,10,1, 11.8,1,1, 16.941, 10613.979, 233.903, 52684.215 21/06/18,17:23:43,00,10,1, 11.8,1,1, 16.944, 10613.978, 233.903, 52684.215 21/06/18,17:23:43,01,10,1, 11.8,1,1, 16.944, 10613.988, 233.885, 52684.218 21/06/18,17:23:43,02,10,1, 11.8,1,1, 16.944, 10613.974, 233.883, 52684.210 21/06/18,17:23:43,03,10,1, 11.8,1,1, 16.944, 10614.013, 233.897, 52684.218 21/06/18,17:23:43,04,10,1, 11.8,1,1, 16.944, 10613.990, 233.900, 52684.206 21/06/18,17:23:43,05,10,1, 11.8,1,1, 16.944, 10613.971, 233.901, 52684.173 21/06/18,17:23:43,06,10,1, 11.8,1,1, 16.944, 10613.993, 233.917, 52684.190 21/06/18,17:23:43,07,10,1, 11.8,1,1, 16.944, 10613.982, 233.898, 52684.212 21/06/18,17:23:43,08,10,1, 11.8,1,1, 16.944, 10613.984, 233.882, 52684.240 21/06/18,17:23:43,09,10,1, 11.8,1,1, 16.944, 10614.001, 233.923, 52684.221 21/06/18,17:23:43,10,10,1, 11.8,1,1, 16.944, 10613.983, 233.907, 52684.212 21/06/18,17:23:43,11,10,1, 11.8,1,1, 16.944, 10613.970, 233.927, 52684.234 21/06/18,17:23:43,12,10,1, 11.8,1,1, 16.944, 10613.972, 233.889, 52684.187 21/06/18,17:23:43,13,10,1, 11.8,1,1, 16.944, 10613.978, 233.902, 52684.241 21/06/18,17:23:43,14,10,1, 11.8,1,1, 16.944, 10613.973, 233.917, 52684.225 21/06/18,17:23:43,15,10,1, 11.8,1,1, 16.944, 10613.964, 233.920, 52684.189 21/06/18,17:23:43,16,10,1, 11.8,1,1, 16.944, 10613.970, 233.921, 52684.198 21/06/18,17:23:43,17,10,1, 11.8,1,1, 16.944, 10613.980, 233.927, 52684.233 21/06/18,17:23:43,18,10,1, 11.8,1,1, 16.944, 10613.971, 233.900, 52684.179 21/06/18,17:23:43,19,10,1, 11.8,1,1, 16.944, 10613.986, 233.896, 52684.187 21/06/18,17:23:44,00,10,1, 11.8,1,1, 16.940, 10613.978, 233.896, 52684.187 21/06/18,17:23:44,01,10,1, 11.8,1,1, 16.940, 10613.973, 233.902, 52684.201 21/06/18,17:23:44,02,10,1, 11.8,1,1, 16.940, 10613.989, 233.926, 52684.196 21/06/18,17:23:44,03,10,1, 11.8,1,1, 16.940, 10613.943, 233.903, 52684.219 21/06/18,17:23:44,04,10,1, 11.8,1,1, 16.940, 10613.964, 233.896, 52684.203 21/06/18,17:23:44,05,10,1, 11.8,1,1, 16.940, 10613.958, 233.910, 52684.196 21/06/18,17:23:44,06,10,1, 11.8,1,1, 16.940, 10613.969, 233.912, 52684.194 21/06/18,17:23:44,07,10,1, 11.8,1,1, 16.940, 10613.980, 233.921, 52684.190 21/06/18,17:23:44,08,10,1, 11.8,1,1, 16.940, 10613.967, 233.917, 52684.186 21/06/18,17:23:44,09,10,1, 11.8,1,1, 16.940, 10613.979, 233.942, 52684.189 21/06/18,17:23:44,10,10,1, 11.8,1,1, 16.940, 10613.987, 233.924, 52684.200 21/06/18,17:23:44,11,10,1, 11.8,1,1, 16.940, 10613.978, 233.925, 52684.157 21/06/18,17:23:44,12,10,1, 11.8,1,1, 16.940, 10613.978, 233.908, 52684.355 21/06/18,17:23:44,13,10,1, 11.8,1,1, 16.940, 10613.977, 233.910, 52684.095 21/06/18,17:23:44,14,10,1, 11.8,1,1, 16.940, 10613.987, 233.884, 52684.112 21/06/18,17:23:44,15,10,1, 11.8,1,1, 16.940, 10613.991, 233.908, 52684.146 21/06/18,17:23:44,16,10,1, 11.8,1,1, 16.940, 10613.980, 233.916, 52684.191 21/06/18,17:23:44,17,10,1, 11.8,1,1, 16.940, 10613.990, 233.906, 52684.193 21/06/18,17:23:44,18,10,1, 11.8,1,1, 16.940, 10613.975, 233.917, 52684.156 21/06/18,17:23:44,19,10,1, 11.8,1,1, 16.940, 10613.982, 233.936, 52684.191 21/06/18,17:23:45,00,11,1, 11.9,1,1, 16.942, 10613.978, 233.936, 52684.191 21/06/18,17:23:45,01,11,1, 11.9,1,1, 16.942, 10613.954, 233.932, 52684.193 21/06/18,17:23:45,02,11,1, 11.9,1,1, 16.942, 10613.964, 233.969, 52684.200 21/06/18,17:23:45,03,11,1, 11.9,1,1, 16.942, 10613.969, 233.964, 52684.209 21/06/18,17:23:45,04,11,1, 11.9,1,1, 16.942, 10613.971, 233.942, 52684.207 21/06/18,17:23:45,05,11,1, 11.9,1,1, 16.942, 10613.938, 233.930, 52684.178 21/06/18,17:23:45,06,11,1, 11.9,1,1, 16.942, 10613.977, 233.946, 52684.161 21/06/18,17:23:45,07,11,1, 11.9,1,1, 16.942, 10613.938, 233.926, 52684.178 21/06/18,17:23:45,08,11,1, 11.9,1,1, 16.942, 10613.961, 233.942, 52684.215 21/06/18,17:23:45,09,11,1, 11.9,1,1, 16.942, 10613.937, 233.919, 52684.136 21/06/18,17:23:45,10,11,1, 11.9,1,1, 16.942, 10613.928, 233.940, 52684.200 21/06/18,17:23:45,11,11,1, 11.9,1,1, 16.942, 10613.936, 233.928, 52684.221 21/06/18,17:23:45,12,11,1, 11.9,1,1, 16.942, 10613.944, 233.956, 52684.374 21/06/18,17:23:45,13,11,1, 11.9,1,1, 16.942, 10613.986, 233.900, 52684.162 21/06/18,17:23:45,14,11,1, 11.9,1,1, 16.942, 10614.317, 233.981, 52685.125 21/06/18,17:23:45,15,11,1, 11.9,1,1, 16.942, 10613.500, 234.114, 52685.864 21/06/18,17:23:45,16,11,1, 11.9,1,1, 16.942, 10613.939, 234.069, 52686.088 21/06/18,17:23:45,17,11,1, 11.9,1,1, 16.942, 10614.022, 233.909, 52684.049 21/06/18,17:23:45,18,11,1, 11.9,1,1, 16.942, 10613.832, 233.978, 52684.392 21/06/18,17:23:45,19,11,1, 11.9,1,1, 16.942, 10613.907, 233.964, 52684.525 21/06/18,17:23:46,00,11,1, 11.9,1,1, 16.944, 10613.903, 233.964, 52684.525 21/06/18,17:23:46,01,11,1, 11.9,1,1, 16.944, 10613.948, 233.959, 52684.237 21/06/18,17:23:46,02,11,1, 11.9,1,1, 16.944, 10613.934, 233.956, 52684.168 21/06/18,17:23:46,03,11,1, 11.9,1,1, 16.944, 10613.955, 233.951, 52684.137 21/06/18,17:23:46,04,11,1, 11.9,1,1, 16.944, 10613.951, 233.914, 52684.137 21/06/18,17:23:46,05,11,1, 11.9,1,1, 16.944, 10613.945, 233.929, 52684.097 21/06/18,17:23:46,06,11,1, 11.9,1,1, 16.944, 10613.968, 233.937, 52684.137 21/06/18,17:23:46,07,11,1, 11.9,1,1, 16.944, 10613.967, 233.940, 52684.146 21/06/18,17:23:46,08,11,1, 11.9,1,1, 16.944, 10613.962, 233.965, 52684.165 21/06/18,17:23:46,09,11,1, 11.9,1,1, 16.944, 10613.935, 233.962, 52684.103 21/06/18,17:23:46,10,11,1, 11.9,1,1, 16.944, 10613.940, 233.943, 52684.163 21/06/18,17:23:46,11,11,1, 11.9,1,1, 16.944, 10613.939, 233.950, 52684.183 21/06/18,17:23:46,12,11,1, 11.9,1,1, 16.944, 10613.948, 233.965, 52684.131 21/06/18,17:23:46,13,11,1, 11.9,1,1, 16.944, 10613.945, 233.953, 52684.168 21/06/18,17:23:46,14,11,1, 11.9,1,1, 16.944, 10613.944, 233.944, 52684.166 21/06/18,17:23:46,15,11,1, 11.9,1,1, 16.944, 10613.955, 233.949, 52684.155 21/06/18,17:23:46,16,11,1, 11.9,1,1, 16.944, 10613.952, 233.949, 52684.204 21/06/18,17:23:46,17,11,1, 11.9,1,1, 16.944, 10613.944, 233.939, 52684.187 21/06/18,17:23:46,18,11,1, 11.9,1,1, 16.944, 10613.943, 233.950, 52684.163 21/06/18,17:23:46,19,11,1, 11.9,1,1, 16.944, 10613.960, 233.942, 52684.155 21/06/18,17:23:47,00,11,1, 11.9,1,1, 16.939, 10613.953, 233.942, 52684.155 21/06/18,17:23:47,01,11,1, 11.9,1,1, 16.939, 10613.958, 233.980, 52684.138 21/06/18,17:23:47,02,11,1, 11.9,1,1, 16.939, 10613.966, 233.963, 52684.169 21/06/18,17:23:47,03,11,1, 11.9,1,1, 16.939, 10613.947, 233.943, 52684.120 21/06/18,17:23:47,04,11,1, 11.9,1,1, 16.939, 10613.966, 233.960, 52684.127 21/06/18,17:23:47,05,11,1, 11.9,1,1, 16.939, 10613.939, 233.981, 52684.161 21/06/18,17:23:47,06,11,1, 11.9,1,1, 16.939, 10613.953, 233.984, 52684.107 21/06/18,17:23:47,07,11,1, 11.9,1,1, 16.939, 10613.941, 233.970, 52684.216 21/06/18,17:23:47,08,11,1, 11.9,1,1, 16.939, 10613.898, 233.970, 52684.171 21/06/18,17:23:47,09,11,1, 11.9,1,1, 16.939, 10613.937, 233.984, 52684.169 21/06/18,17:23:47,10,11,1, 11.9,1,1, 16.939, 10613.929, 233.995, 52684.239 21/06/18,17:23:47,11,11,1, 11.9,1,1, 16.939, 10613.929, 233.981, 52684.200 21/06/18,17:23:47,12,11,1, 11.9,1,1, 16.939, 10613.942, 233.978, 52684.172 21/06/18,17:23:47,13,11,1, 11.9,1,1, 16.939, 10613.934, 233.987, 52684.198 21/06/18,17:23:47,14,11,1, 11.9,1,1, 16.939, 10613.926, 233.995, 52684.155 21/06/18,17:23:47,15,11,1, 11.9,1,1, 16.939, 10613.914, 233.984, 52684.165 21/06/18,17:23:47,16,11,1, 11.9,1,1, 16.939, 10613.904, 234.001, 52684.180 21/06/18,17:23:47,17,11,1, 11.9,1,1, 16.939, 10613.939, 233.979, 52684.133 21/06/18,17:23:47,18,11,1, 11.9,1,1, 16.939, 10613.922, 234.000, 52684.157 21/06/18,17:23:47,19,11,1, 11.9,1,1, 16.939, 10613.919, 233.984, 52684.135 21/06/18,17:23:48,00,10,1, 11.8,1,1, 16.944, 10613.911, 233.984, 52684.135 21/06/18,17:23:48,01,10,1, 11.8,1,1, 16.944, 10613.903, 234.001, 52684.171 21/06/18,17:23:48,02,10,1, 11.8,1,1, 16.944, 10613.932, 234.011, 52684.166 21/06/18,17:23:48,03,10,1, 11.8,1,1, 16.944, 10613.905, 233.978, 52684.190 21/06/18,17:23:48,04,10,1, 11.8,1,1, 16.944, 10613.929, 234.002, 52684.202 21/06/18,17:23:48,05,10,1, 11.8,1,1, 16.944, 10613.936, 233.989, 52684.229 21/06/18,17:23:48,06,10,1, 11.8,1,1, 16.944, 10613.934, 234.009, 52684.179 21/06/18,17:23:48,07,10,1, 11.8,1,1, 16.944, 10613.907, 233.991, 52684.190 21/06/18,17:23:48,08,10,1, 11.8,1,1, 16.944, 10613.917, 233.998, 52684.200 21/06/18,17:23:48,09,10,1, 11.8,1,1, 16.944, 10613.913, 234.000, 52684.156 21/06/18,17:23:48,10,10,1, 11.8,1,1, 16.944, 10613.908, 233.996, 52684.159 21/06/18,17:23:48,11,10,1, 11.8,1,1, 16.944, 10613.906, 233.989, 52684.139 21/06/18,17:23:48,12,10,1, 11.8,1,1, 16.944, 10613.906, 233.993, 52684.110 21/06/18,17:23:48,13,10,1, 11.8,1,1, 16.944, 10613.908, 234.005, 52684.132 21/06/18,17:23:48,14,10,1, 11.8,1,1, 16.944, 10613.915, 233.998, 52684.194 21/06/18,17:23:48,15,10,1, 11.8,1,1, 16.944, 10613.915, 234.010, 52684.183 21/06/18,17:23:48,16,10,1, 11.8,1,1, 16.944, 10613.909, 233.995, 52684.187 21/06/18,17:23:48,17,10,1, 11.8,1,1, 16.944, 10613.923, 234.008, 52684.251 21/06/18,17:23:48,18,10,1, 11.8,1,1, 16.944, 10613.894, 233.992, 52684.212 21/06/18,17:23:48,19,10,1, 11.8,1,1, 16.944, 10613.889, 234.014, 52684.195 21/06/18,17:23:49,00,10,1, 11.8,1,1, 16.941, 10613.886, 234.014, 52684.195 21/06/18,17:23:49,01,10,1, 11.8,1,1, 16.941, 10613.915, 234.003, 52684.128 21/06/18,17:23:49,02,10,1, 11.8,1,1, 16.941, 10613.873, 233.996, 52684.140 21/06/18,17:23:49,03,10,1, 11.8,1,1, 16.941, 10613.887, 234.005, 52684.114 21/06/18,17:23:49,04,10,1, 11.8,1,1, 16.941, 10613.881, 233.990, 52684.105 21/06/18,17:23:49,05,10,1, 11.8,1,1, 16.941, 10613.875, 234.004, 52684.106 21/06/18,17:23:49,06,10,1, 11.8,1,1, 16.941, 10613.914, 233.985, 52684.116 21/06/18,17:23:49,07,10,1, 11.8,1,1, 16.941, 10613.914, 233.992, 52684.118 21/06/18,17:23:49,08,10,1, 11.8,1,1, 16.941, 10613.878, 233.992, 52684.162 21/06/18,17:23:49,09,10,1, 11.8,1,1, 16.941, 10613.894, 234.005, 52684.203 21/06/18,17:23:49,10,10,1, 11.8,1,1, 16.941, 10613.884, 233.970, 52684.183 21/06/18,17:23:49,11,10,1, 11.8,1,1, 16.941, 10613.881, 233.994, 52684.184 21/06/18,17:23:49,12,10,1, 11.8,1,1, 16.941, 10613.924, 234.011, 52684.196 21/06/18,17:23:49,13,10,1, 11.8,1,1, 16.941, 10613.893, 234.019, 52684.179 21/06/18,17:23:49,14,10,1, 11.8,1,1, 16.941, 10613.896, 234.011, 52684.117 21/06/18,17:23:49,15,10,1, 11.8,1,1, 16.941, 10613.885, 234.017, 52684.137 21/06/18,17:23:49,16,10,1, 11.8,1,1, 16.941, 10613.904, 234.007, 52684.126 21/06/18,17:23:49,17,10,1, 11.8,1,1, 16.941, 10613.878, 234.009, 52684.090 21/06/18,17:23:49,18,10,1, 11.8,1,1, 16.941, 10613.884, 233.974, 52684.115 21/06/18,17:23:49,19,10,1, 11.8,1,1, 16.941, 10613.879, 233.989, 52684.110 21/06/18,17:23:50,00,10,1, 11.9,1,1, 16.941, 10613.878, 233.989, 52684.110 21/06/18,17:23:50,01,10,1, 11.9,1,1, 16.941, 10613.873, 233.983, 52684.155 21/06/18,17:23:50,02,10,1, 11.9,1,1, 16.941, 10613.890, 233.998, 52684.235 21/06/18,17:23:50,03,10,1, 11.9,1,1, 16.941, 10613.881, 234.007, 52684.238 21/06/18,17:23:50,04,10,1, 11.9,1,1, 16.941, 10613.887, 234.014, 52684.213 21/06/18,17:23:50,05,10,1, 11.9,1,1, 16.941, 10613.889, 234.004, 52684.186 21/06/18,17:23:50,06,10,1, 11.9,1,1, 16.941, 10613.890, 233.996, 52684.135 21/06/18,17:23:50,07,10,1, 11.9,1,1, 16.941, 10613.874, 233.987, 52684.125 21/06/18,17:23:50,08,10,1, 11.9,1,1, 16.941, 10613.864, 234.000, 52684.102 21/06/18,17:23:50,09,10,1, 11.9,1,1, 16.941, 10613.885, 233.991, 52684.101 21/06/18,17:23:50,10,10,1, 11.9,1,1, 16.941, 10613.883, 234.008, 52684.083 21/06/18,17:23:50,11,10,1, 11.9,1,1, 16.941, 10613.848, 233.985, 52684.145 21/06/18,17:23:50,12,10,1, 11.9,1,1, 16.941, 10613.890, 234.003, 52684.173 21/06/18,17:23:50,13,10,1, 11.9,1,1, 16.941, 10613.871, 234.008, 52684.189 21/06/18,17:23:50,14,10,1, 11.9,1,1, 16.941, 10613.871, 234.011, 52684.197 21/06/18,17:23:50,15,10,1, 11.9,1,1, 16.941, 10613.875, 234.014, 52684.206 21/06/18,17:23:50,16,10,1, 11.9,1,1, 16.941, 10613.852, 234.022, 52684.212 21/06/18,17:23:50,17,10,1, 11.9,1,1, 16.941, 10613.875, 233.997, 52684.177 21/06/18,17:23:50,18,10,1, 11.9,1,1, 16.941, 10613.875, 234.013, 52684.216 21/06/18,17:23:50,19,10,1, 11.9,1,1, 16.941, 10613.824, 234.013, 52684.134 21/06/18,17:23:51,00,10,1, 11.9,1,1, 16.937, 10613.819, 234.013, 52684.134 21/06/18,17:23:51,01,10,1, 11.9,1,1, 16.937, 10613.871, 233.986, 52684.092 21/06/18,17:23:51,02,10,1, 11.9,1,1, 16.937, 10613.870, 234.004, 52684.163 21/06/18,17:23:51,03,10,1, 11.9,1,1, 16.937, 10613.853, 234.014, 52684.159 21/06/18,17:23:51,04,10,1, 11.9,1,1, 16.937, 10613.836, 234.007, 52684.152 21/06/18,17:23:51,05,10,1, 11.9,1,1, 16.937, 10613.834, 234.016, 52684.182 21/06/18,17:23:51,06,10,1, 11.9,1,1, 16.937, 10613.836, 234.018, 52684.172 21/06/18,17:23:51,07,10,1, 11.9,1,1, 16.937, 10613.860, 234.031, 52684.158 21/06/18,17:23:51,08,10,1, 11.9,1,1, 16.937, 10613.828, 234.024, 52684.114 21/06/18,17:23:51,09,10,1, 11.9,1,1, 16.937, 10613.824, 234.033, 52684.105 21/06/18,17:23:51,10,10,1, 11.9,1,1, 16.937, 10613.855, 234.007, 52684.116 21/06/18,17:23:51,11,10,1, 11.9,1,1, 16.937, 10613.831, 234.002, 52684.108 21/06/18,17:23:51,12,10,1, 11.9,1,1, 16.937, 10613.838, 234.020, 52684.059 21/06/18,17:23:51,13,10,1, 11.9,1,1, 16.937, 10613.855, 234.015, 52684.099 21/06/18,17:23:51,14,10,1, 11.9,1,1, 16.937, 10613.826, 234.021, 52684.117 21/06/18,17:23:51,15,10,1, 11.9,1,1, 16.937, 10613.848, 234.031, 52684.123 21/06/18,17:23:51,16,10,1, 11.9,1,1, 16.937, 10613.854, 234.028, 52684.203 21/06/18,17:23:51,17,10,1, 11.9,1,1, 16.937, 10613.814, 234.041, 52684.203 21/06/18,17:23:51,18,10,1, 11.9,1,1, 16.937, 10613.835, 234.034, 52684.211 21/06/18,17:23:51,19,10,1, 11.9,1,1, 16.937, 10613.829, 234.049, 52684.165 21/06/18,17:23:52,00,10,1, 11.8,1,1, 16.939, 10613.828, 234.049, 52684.165 21/06/18,17:23:52,01,10,1, 11.8,1,1, 16.939, 10613.836, 234.020, 52684.115 21/06/18,17:23:52,02,10,1, 11.8,1,1, 16.939, 10613.821, 234.037, 52684.099 21/06/18,17:23:52,03,10,1, 11.8,1,1, 16.939, 10613.813, 234.021, 52684.112 21/06/18,17:23:52,04,10,1, 11.8,1,1, 16.939, 10613.833, 234.014, 52684.144 21/06/18,17:23:52,05,10,1, 11.8,1,1, 16.939, 10613.820, 234.044, 52684.154 21/06/18,17:23:52,06,10,1, 11.8,1,1, 16.939, 10613.822, 234.039, 52684.165 21/06/18,17:23:52,07,10,1, 11.8,1,1, 16.939, 10613.806, 234.012, 52684.181 21/06/18,17:23:52,08,10,1, 11.8,1,1, 16.939, 10613.800, 234.022, 52684.205 21/06/18,17:23:52,09,10,1, 11.8,1,1, 16.939, 10613.785, 234.046, 52684.204 21/06/18,17:23:52,10,10,1, 11.8,1,1, 16.939, 10613.804, 234.032, 52684.165 21/06/18,17:23:52,11,10,1, 11.8,1,1, 16.939, 10613.827, 234.033, 52684.128 21/06/18,17:23:52,12,10,1, 11.8,1,1, 16.939, 10613.800, 234.022, 52684.100 21/06/18,17:23:52,13,10,1, 11.8,1,1, 16.939, 10613.802, 234.022, 52684.097 21/06/18,17:23:52,14,10,1, 11.8,1,1, 16.939, 10613.805, 234.049, 52684.112 21/06/18,17:23:52,15,10,1, 11.8,1,1, 16.939, 10613.820, 234.048, 52684.212 21/06/18,17:23:52,16,10,1, 11.8,1,1, 16.939, 10613.838, 234.031, 52684.137 21/06/18,17:23:52,17,10,1, 11.8,1,1, 16.939, 10613.786, 234.061, 52684.175 21/06/18,17:23:52,18,10,1, 11.8,1,1, 16.939, 10613.811, 234.030, 52684.145 21/06/18,17:23:52,19,10,1, 11.8,1,1, 16.939, 10613.782, 234.036, 52684.210 21/06/18,17:23:53,00,10,1, 11.9,1,1, 16.942, 10613.778, 234.036, 52684.210 21/06/18,17:23:53,01,10,1, 11.9,1,1, 16.942, 10613.786, 234.042, 52684.128 21/06/18,17:23:53,02,10,1, 11.9,1,1, 16.942, 10613.776, 234.033, 52684.178 21/06/18,17:23:53,03,10,1, 11.9,1,1, 16.942, 10613.741, 234.047, 52684.210 21/06/18,17:23:53,04,10,1, 11.9,1,1, 16.942, 10613.787, 234.014, 52684.100 21/06/18,17:23:53,05,10,1, 11.9,1,1, 16.942, 10613.769, 234.035, 52684.134 21/06/18,17:23:53,06,10,1, 11.9,1,1, 16.942, 10613.783, 234.043, 52684.134 21/06/18,17:23:53,07,10,1, 11.9,1,1, 16.942, 10613.780, 234.044, 52684.212 21/06/18,17:23:53,08,10,1, 11.9,1,1, 16.942, 10613.777, 234.073, 52684.188 21/06/18,17:23:53,09,10,1, 11.9,1,1, 16.942, 10613.770, 234.047, 52684.204 21/06/18,17:23:53,10,10,1, 11.9,1,1, 16.942, 10613.778, 234.052, 52684.042 21/06/18,17:23:53,11,10,1, 11.9,1,1, 16.942, 10613.760, 234.031, 52684.131 21/06/18,17:23:53,12,10,1, 11.9,1,1, 16.942, 10613.788, 234.043, 52684.099 21/06/18,17:23:53,13,10,1, 11.9,1,1, 16.942, 10613.785, 234.043, 52684.086 21/06/18,17:23:53,14,10,1, 11.9,1,1, 16.942, 10613.766, 234.041, 52684.143 21/06/18,17:23:53,15,10,1, 11.9,1,1, 16.942, 10613.759, 234.061, 52684.148 21/06/18,17:23:53,16,10,1, 11.9,1,1, 16.942, 10613.782, 234.061, 52684.136 21/06/18,17:23:53,17,10,1, 11.9,1,1, 16.942, 10613.764, 234.067, 52684.147 21/06/18,17:23:53,18,10,1, 11.9,1,1, 16.942, 10613.737, 234.043, 52684.192 21/06/18,17:23:53,19,10,1, 11.9,1,1, 16.942, 10613.750, 234.051, 52684.226 21/06/18,17:23:54,00,10,1, 11.8,1,1, 16.939, 10613.744, 234.051, 52684.226 21/06/18,17:23:54,01,10,1, 11.8,1,1, 16.939, 10613.750, 234.059, 52684.119 21/06/18,17:23:54,02,10,1, 11.8,1,1, 16.939, 10613.745, 234.020, 52684.138 21/06/18,17:23:54,03,10,1, 11.8,1,1, 16.939, 10613.718, 234.034, 52684.072 21/06/18,17:23:54,04,10,1, 11.8,1,1, 16.939, 10613.743, 234.024, 52684.051 21/06/18,17:23:54,05,10,1, 11.8,1,1, 16.939, 10613.706, 234.033, 52684.102 21/06/18,17:23:54,06,10,1, 11.8,1,1, 16.939, 10613.737, 234.031, 52684.150 21/06/18,17:23:54,07,10,1, 11.8,1,1, 16.939, 10613.738, 234.062, 52684.172 21/06/18,17:23:54,08,10,1, 11.8,1,1, 16.939, 10613.722, 234.034, 52684.202 21/06/18,17:23:54,09,10,1, 11.8,1,1, 16.939, 10613.725, 234.065, 52684.245 21/06/18,17:23:54,10,10,1, 11.8,1,1, 16.939, 10613.744, 234.051, 52684.213 21/06/18,17:23:54,11,10,1, 11.8,1,1, 16.939, 10613.747, 234.066, 52684.174 21/06/18,17:23:54,12,10,1, 11.8,1,1, 16.939, 10613.723, 234.044, 52684.120 21/06/18,17:23:54,13,10,1, 11.8,1,1, 16.939, 10613.729, 234.043, 52684.099 21/06/18,17:23:54,14,10,1, 11.8,1,1, 16.939, 10613.741, 234.038, 52684.124 21/06/18,17:23:54,15,10,1, 11.8,1,1, 16.939, 10613.704, 234.052, 52684.134 21/06/18,17:23:54,16,10,1, 11.8,1,1, 16.939, 10613.721, 233.994, 52684.146 21/06/18,17:23:54,17,10,1, 11.8,1,1, 16.939, 10613.745, 234.051, 52684.211 21/06/18,17:23:54,18,10,1, 11.8,1,1, 16.939, 10613.719, 234.067, 52684.220 21/06/18,17:23:54,19,10,1, 11.8,1,1, 16.939, 10613.701, 234.041, 52684.201 21/06/18,17:23:55,00,10,1, 11.9,1,1, 16.944, 10613.694, 234.041, 52684.201 21/06/18,17:23:55,01,10,1, 11.9,1,1, 16.944, 10613.707, 234.055, 52684.147 21/06/18,17:23:55,02,10,1, 11.9,1,1, 16.944, 10613.689, 234.037, 52684.093 21/06/18,17:23:55,03,10,1, 11.9,1,1, 16.944, 10613.707, 234.043, 52684.129 21/06/18,17:23:55,04,10,1, 11.9,1,1, 16.944, 10613.731, 234.026, 52684.041 21/06/18,17:23:55,05,10,1, 11.9,1,1, 16.944, 10613.709, 234.032, 52684.109 21/06/18,17:23:55,06,10,1, 11.9,1,1, 16.944, 10613.706, 234.051, 52684.169 21/06/18,17:23:55,07,10,1, 11.9,1,1, 16.944, 10613.706, 234.063, 52684.195 21/06/18,17:23:55,08,10,1, 11.9,1,1, 16.944, 10613.675, 234.048, 52684.167 21/06/18,17:23:55,09,10,1, 11.9,1,1, 16.944, 10613.684, 234.043, 52684.152 21/06/18,17:23:55,10,10,1, 11.9,1,1, 16.944, 10613.704, 234.054, 52684.140 21/06/18,17:23:55,11,10,1, 11.9,1,1, 16.944, 10613.703, 234.041, 52684.071 21/06/18,17:23:55,12,10,1, 11.9,1,1, 16.944, 10613.700, 234.052, 52684.037 21/06/18,17:23:55,13,10,1, 11.9,1,1, 16.944, 10613.694, 234.030, 52684.073 21/06/18,17:23:55,14,10,1, 11.9,1,1, 16.944, 10613.685, 234.059, 52684.117 21/06/18,17:23:55,15,10,1, 11.9,1,1, 16.944, 10613.702, 234.061, 52684.169 21/06/18,17:23:55,16,10,1, 11.9,1,1, 16.944, 10613.710, 234.091, 52684.196 21/06/18,17:23:55,17,10,1, 11.9,1,1, 16.944, 10613.689, 234.100, 52684.250 21/06/18,17:23:55,18,10,1, 11.9,1,1, 16.944, 10613.700, 234.072, 52684.174 21/06/18,17:23:55,19,10,1, 11.9,1,1, 16.944, 10613.676, 234.065, 52684.125 21/06/18,17:23:56,00,10,1, 11.8,1,1, 16.942, 10613.669, 234.065, 52684.125 21/06/18,17:23:56,01,10,1, 11.8,1,1, 16.942, 10613.668, 234.062, 52684.042 21/06/18,17:23:56,02,10,1, 11.8,1,1, 16.942, 10613.701, 234.071, 52684.070 21/06/18,17:23:56,03,10,1, 11.8,1,1, 16.942, 10613.686, 234.061, 52684.083 21/06/18,17:23:56,04,10,1, 11.8,1,1, 16.942, 10613.701, 234.070, 52684.123 21/06/18,17:23:56,05,10,1, 11.8,1,1, 16.942, 10613.661, 234.072, 52684.163 21/06/18,17:23:56,06,10,1, 11.8,1,1, 16.942, 10613.685, 234.088, 52684.190 21/06/18,17:23:56,07,10,1, 11.8,1,1, 16.942, 10613.688, 234.068, 52684.167 21/06/18,17:23:56,08,10,1, 11.8,1,1, 16.942, 10613.689, 234.074, 52684.123 21/06/18,17:23:56,09,10,1, 11.8,1,1, 16.942, 10613.671, 234.067, 52684.083 21/06/18,17:23:56,10,10,1, 11.8,1,1, 16.942, 10613.670, 234.069, 52684.031 21/06/18,17:23:56,11,10,1, 11.8,1,1, 16.942, 10613.642, 234.069, 52684.082 21/06/18,17:23:56,12,10,1, 11.8,1,1, 16.942, 10613.664, 234.070, 52684.142 21/06/18,17:23:56,13,10,1, 11.8,1,1, 16.942, 10613.678, 234.078, 52684.145 21/06/18,17:23:56,14,10,1, 11.8,1,1, 16.942, 10613.646, 234.103, 52684.176 21/06/18,17:23:56,15,10,1, 11.8,1,1, 16.942, 10613.672, 234.090, 52684.236 21/06/18,17:23:56,16,10,1, 11.8,1,1, 16.942, 10613.651, 234.057, 52684.166 21/06/18,17:23:56,17,10,1, 11.8,1,1, 16.942, 10613.637, 234.040, 52684.125 21/06/18,17:23:56,18,10,1, 11.8,1,1, 16.942, 10613.621, 234.062, 52684.072 21/06/18,17:23:56,19,10,1, 11.8,1,1, 16.942, 10613.648, 234.058, 52684.054 21/06/18,17:23:57,00,10,1, 11.9,1,1, 16.938, 10613.644, 234.058, 52684.054 21/06/18,17:23:57,01,10,1, 11.9,1,1, 16.938, 10613.625, 234.083, 52684.109 21/06/18,17:23:57,02,10,1, 11.9,1,1, 16.938, 10613.630, 234.094, 52684.143 21/06/18,17:23:57,03,10,1, 11.9,1,1, 16.938, 10613.632, 234.103, 52684.188 21/06/18,17:23:57,04,10,1, 11.9,1,1, 16.938, 10613.593, 234.085, 52684.178 21/06/18,17:23:57,05,10,1, 11.9,1,1, 16.938, 10613.627, 234.092, 52684.152 21/06/18,17:23:57,06,10,1, 11.9,1,1, 16.938, 10613.643, 234.081, 52684.135 21/06/18,17:23:57,07,10,1, 11.9,1,1, 16.938, 10613.630, 234.071, 52684.060 21/06/18,17:23:57,08,10,1, 11.9,1,1, 16.938, 10613.624, 234.074, 52684.029 21/06/18,17:23:57,09,10,1, 11.9,1,1, 16.938, 10613.620, 234.070, 52684.050 21/06/18,17:23:57,10,10,1, 11.9,1,1, 16.938, 10613.584, 234.078, 52684.087 21/06/18,17:23:57,11,10,1, 11.9,1,1, 16.938, 10613.623, 234.103, 52684.131 21/06/18,17:23:57,12,10,1, 11.9,1,1, 16.938, 10613.626, 234.103, 52684.181 21/06/18,17:23:57,13,10,1, 11.9,1,1, 16.938, 10613.618, 234.115, 52684.137 21/06/18,17:23:57,14,10,1, 11.9,1,1, 16.938, 10613.593, 234.088, 52684.132 21/06/18,17:23:57,15,10,1, 11.9,1,1, 16.938, 10613.596, 234.099, 52684.101 21/06/18,17:23:57,16,10,1, 11.9,1,1, 16.938, 10613.611, 234.092, 52684.045 21/06/18,17:23:57,17,10,1, 11.9,1,1, 16.938, 10613.591, 234.073, 52683.984 21/06/18,17:23:57,18,10,1, 11.9,1,1, 16.938, 10613.580, 234.088, 52684.032 21/06/18,17:23:57,19,10,1, 11.9,1,1, 16.938, 10613.616, 234.105, 52684.114 21/06/18,17:23:58,00,09,1, 11.8,1,1, 16.943, 10613.611, 234.105, 52684.114 21/06/18,17:23:58,01,09,1, 11.8,1,1, 16.943, 10613.621, 234.115, 52684.196 21/06/18,17:23:58,02,09,1, 11.8,1,1, 16.943, 10613.591, 234.101, 52684.177 21/06/18,17:23:58,03,09,1, 11.8,1,1, 16.943, 10613.586, 234.099, 52684.129 21/06/18,17:23:58,04,09,1, 11.8,1,1, 16.943, 10613.566, 234.096, 52684.056 21/06/18,17:23:58,05,09,1, 11.8,1,1, 16.943, 10613.582, 234.072, 52684.032 21/06/18,17:23:58,06,09,1, 11.8,1,1, 16.943, 10613.582, 234.083, 52684.027 21/06/18,17:23:58,07,09,1, 11.8,1,1, 16.943, 10613.584, 234.117, 52684.055 21/06/18,17:23:58,08,09,1, 11.8,1,1, 16.943, 10613.584, 234.098, 52684.124 21/06/18,17:23:58,09,09,1, 11.8,1,1, 16.943, 10613.571, 234.119, 52684.218 21/06/18,17:23:58,10,09,1, 11.8,1,1, 16.943, 10613.570, 234.088, 52684.102 21/06/18,17:23:58,11,09,1, 11.8,1,1, 16.943, 10613.565, 234.110, 52684.259 21/06/18,17:23:58,12,09,1, 11.8,1,1, 16.943, 10613.562, 234.077, 52684.152 21/06/18,17:23:58,13,09,1, 11.8,1,1, 16.943, 10613.538, 234.081, 52684.107 21/06/18,17:23:58,14,09,1, 11.8,1,1, 16.943, 10613.546, 234.067, 52684.081 21/06/18,17:23:58,15,09,1, 11.8,1,1, 16.943, 10613.548, 234.080, 52684.075 21/06/18,17:23:58,16,09,1, 11.8,1,1, 16.943, 10613.571, 234.099, 52684.141 21/06/18,17:23:58,17,09,1, 11.8,1,1, 16.943, 10613.544, 234.103, 52684.227 21/06/18,17:23:58,18,09,1, 11.8,1,1, 16.943, 10613.552, 234.078, 52684.192 21/06/18,17:23:58,19,09,1, 11.8,1,1, 16.943, 10613.571, 234.092, 52684.225 21/06/18,17:23:59,00,10,1, 11.8,1,1, 16.939, 10613.569, 234.092, 52684.225 21/06/18,17:23:59,01,10,1, 11.8,1,1, 16.939, 10613.552, 234.065, 52684.093 21/06/18,17:23:59,02,10,1, 11.8,1,1, 16.939, 10613.537, 234.051, 52684.057 21/06/18,17:23:59,03,10,1, 11.8,1,1, 16.939, 10613.554, 234.067, 52684.044 21/06/18,17:23:59,04,10,1, 11.8,1,1, 16.939, 10613.556, 234.069, 52684.072 21/06/18,17:23:59,05,10,1, 11.8,1,1, 16.939, 10613.553, 234.097, 52684.134 21/06/18,17:23:59,06,10,1, 11.8,1,1, 16.939, 10613.531, 234.104, 52684.218 21/06/18,17:23:59,07,10,1, 11.8,1,1, 16.939, 10613.513, 234.085, 52684.208 21/06/18,17:23:59,08,10,1, 11.8,1,1, 16.939, 10613.547, 234.091, 52684.221 21/06/18,17:23:59,09,10,1, 11.8,1,1, 16.939, 10613.529, 234.082, 52684.117 21/06/18,17:23:59,10,10,1, 11.8,1,1, 16.939, 10613.502, 234.091, 52684.050 21/06/18,17:23:59,11,10,1, 11.8,1,1, 16.939, 10613.510, 234.081, 52684.032 21/06/18,17:23:59,12,10,1, 11.8,1,1, 16.939, 10613.530, 234.086, 52684.025 21/06/18,17:23:59,13,10,1, 11.8,1,1, 16.939, 10613.519, 234.072, 52684.103 21/06/18,17:23:59,14,10,1, 11.8,1,1, 16.939, 10613.517, 234.102, 52684.143 21/06/18,17:23:59,15,10,1, 11.8,1,1, 16.939, 10613.508, 234.129, 52684.211 21/06/18,17:23:59,16,10,1, 11.8,1,1, 16.939, 10613.498, 234.119, 52684.172 21/06/18,17:23:59,17,10,1, 11.8,1,1, 16.939, 10613.506, 234.102, 52684.179 21/06/18,17:23:59,18,10,1, 11.8,1,1, 16.939, 10613.521, 234.089, 52684.084 21/06/18,17:23:59,19,10,1, 11.8,1,1, 16.939, 10613.503, 234.095, 52683.968 21/06/18,17:24:00,00,10,1, 11.9,1,1, 16.939, 10613.502, 234.095, 52683.968 21/06/18,17:24:00,01,10,1, 11.9,1,1, 16.939, 10613.498, 234.107, 52684.090 21/06/18,17:24:00,02,10,1, 11.9,1,1, 16.939, 10613.497, 234.132, 52684.168 21/06/18,17:24:00,03,10,1, 11.9,1,1, 16.939, 10613.511, 234.109, 52684.206 21/06/18,17:24:00,04,10,1, 11.9,1,1, 16.939, 10613.481, 234.126, 52684.482 21/06/18,17:24:00,05,10,1, 11.9,1,1, 16.939, 10613.471, 234.129, 52684.321 21/06/18,17:24:00,06,10,1, 11.9,1,1, 16.939, 10613.500, 234.086, 52684.149 21/06/18,17:24:00,07,10,1, 11.9,1,1, 16.939, 10613.525, 234.091, 52684.098 21/06/18,17:24:00,08,10,1, 11.9,1,1, 16.939, 10613.504, 234.103, 52684.061 21/06/18,17:24:00,09,10,1, 11.9,1,1, 16.939, 10613.485, 234.097, 52684.070 21/06/18,17:24:00,10,10,1, 11.9,1,1, 16.939, 10613.535, 234.114, 52684.070 21/06/18,17:24:00,11,10,1, 11.9,1,1, 16.939, 10613.472, 234.112, 52684.252 21/06/18,17:24:00,12,10,1, 11.9,1,1, 16.939, 10613.469, 234.123, 52684.223 21/06/18,17:24:00,13,10,1, 11.9,1,1, 16.939, 10613.481, 234.109, 52684.168 21/06/18,17:24:00,14,10,1, 11.9,1,1, 16.939, 10613.481, 234.126, 52684.084 21/06/18,17:24:00,15,10,1, 11.9,1,1, 16.939, 10613.474, 234.104, 52684.010 21/06/18,17:24:00,16,10,1, 11.9,1,1, 16.939, 10613.501, 234.094, 52683.990 21/06/18,17:24:00,17,10,1, 11.9,1,1, 16.939, 10613.492, 234.102, 52684.045 21/06/18,17:24:00,18,10,1, 11.9,1,1, 16.939, 10613.502, 234.127, 52684.088 21/06/18,17:24:00,19,10,1, 11.9,1,1, 16.939, 10613.489, 234.137, 52684.154 21/06/18,17:24:01,00,10,1, 11.8,1,1, 16.939, 10613.486, 234.137, 52684.154 21/06/18,17:24:01,01,10,1, 11.8,1,1, 16.939, 10613.453, 234.121, 52684.171 21/06/18,17:24:01,02,10,1, 11.8,1,1, 16.939, 10613.468, 234.112, 52684.114 21/06/18,17:24:01,03,10,1, 11.8,1,1, 16.939, 10613.479, 234.116, 52684.037 21/06/18,17:24:01,04,10,1, 11.8,1,1, 16.939, 10613.481, 234.111, 52683.990 21/06/18,17:24:01,05,10,1, 11.8,1,1, 16.939, 10613.480, 234.109, 52684.063 21/06/18,17:24:01,06,10,1, 11.8,1,1, 16.939, 10613.470, 234.113, 52684.073 21/06/18,17:24:01,07,10,1, 11.8,1,1, 16.939, 10613.464, 234.111, 52684.181 21/06/18,17:24:01,08,10,1, 11.8,1,1, 16.939, 10613.462, 234.123, 52684.214 21/06/18,17:24:01,09,10,1, 11.8,1,1, 16.939, 10613.445, 234.115, 52684.147 21/06/18,17:24:01,10,10,1, 11.8,1,1, 16.939, 10613.419, 234.097, 52684.100 21/06/18,17:24:01,11,10,1, 11.8,1,1, 16.939, 10613.438, 234.092, 52683.991 21/06/18,17:24:01,12,10,1, 11.8,1,1, 16.939, 10613.452, 234.097, 52683.987 21/06/18,17:24:01,13,10,1, 11.8,1,1, 16.939, 10613.429, 234.101, 52683.993 21/06/18,17:24:01,14,10,1, 11.8,1,1, 16.939, 10613.441, 234.120, 52684.065 21/06/18,17:24:01,15,10,1, 11.8,1,1, 16.939, 10613.466, 234.121, 52684.159 21/06/18,17:24:01,16,10,1, 11.8,1,1, 16.939, 10613.425, 234.103, 52684.184 21/06/18,17:24:01,17,10,1, 11.8,1,1, 16.939, 10613.440, 234.098, 52684.149 21/06/18,17:24:01,18,10,1, 11.8,1,1, 16.939, 10613.429, 234.108, 52684.076 21/06/18,17:24:01,19,10,1, 11.8,1,1, 16.939, 10613.430, 234.107, 52684.035 21/06/18,17:24:02,00,11,1, 11.8,1,1, 16.940, 10613.427, 234.107, 52684.035 21/06/18,17:24:02,01,11,1, 11.8,1,1, 16.940, 10613.430, 234.100, 52683.991 21/06/18,17:24:02,02,11,1, 11.8,1,1, 16.940, 10613.408, 234.083, 52684.050 21/06/18,17:24:02,03,11,1, 11.8,1,1, 16.940, 10613.406, 234.123, 52684.157 21/06/18,17:24:02,04,11,1, 11.8,1,1, 16.940, 10613.399, 234.116, 52684.194 21/06/18,17:24:02,05,11,1, 11.8,1,1, 16.940, 10613.399, 234.130, 52684.194 21/06/18,17:24:02,06,11,1, 11.8,1,1, 16.940, 10613.403, 234.112, 52684.100 21/06/18,17:24:02,07,11,1, 11.8,1,1, 16.940, 10613.405, 234.125, 52684.039 21/06/18,17:24:02,08,11,1, 11.8,1,1, 16.940, 10613.408, 234.075, 52683.930 21/06/18,17:24:02,09,11,1, 11.8,1,1, 16.940, 10613.414, 234.102, 52683.963 21/06/18,17:24:02,10,11,1, 11.8,1,1, 16.940, 10613.409, 234.117, 52684.081 21/06/18,17:24:02,11,11,1, 11.8,1,1, 16.940, 10613.404, 234.124, 52684.212 21/06/18,17:24:02,12,11,1, 11.8,1,1, 16.940, 10613.414, 234.141, 52684.252 21/06/18,17:24:02,13,11,1, 11.8,1,1, 16.940, 10613.399, 234.149, 52684.246 21/06/18,17:24:02,14,11,1, 11.8,1,1, 16.940, 10613.387, 234.123, 52684.209 21/06/18,17:24:02,15,11,1, 11.8,1,1, 16.940, 10613.383, 234.097, 52684.049 21/06/18,17:24:02,16,11,1, 11.8,1,1, 16.940, 10613.379, 234.106, 52683.985 21/06/18,17:24:02,17,11,1, 11.8,1,1, 16.940, 10613.411, 234.107, 52684.006 21/06/18,17:24:02,18,11,1, 11.8,1,1, 16.940, 10613.384, 234.112, 52684.084 21/06/18,17:24:02,19,11,1, 11.8,1,1, 16.940, 10613.400, 234.136, 52684.164 21/06/18,17:24:03,00,11,1, 11.8,1,1, 16.943, 10613.394, 234.136, 52684.164 21/06/18,17:24:03,01,11,1, 11.8,1,1, 16.943, 10613.366, 234.146, 52684.173 21/06/18,17:24:03,02,11,1, 11.8,1,1, 16.943, 10613.385, 234.092, 52684.120 21/06/18,17:24:03,03,11,1, 11.8,1,1, 16.943, 10613.349, 234.101, 52684.011 21/06/18,17:24:03,04,11,1, 11.8,1,1, 16.943, 10613.380, 234.124, 52683.998 21/06/18,17:24:03,05,11,1, 11.8,1,1, 16.943, 10613.380, 234.111, 52684.045 21/06/18,17:24:03,06,11,1, 11.8,1,1, 16.943, 10613.390, 234.097, 52684.021 21/06/18,17:24:03,07,11,1, 11.8,1,1, 16.943, 10613.346, 234.111, 52684.106 21/06/18,17:24:03,08,11,1, 11.8,1,1, 16.943, 10613.355, 234.112, 52684.181 21/06/18,17:24:03,09,11,1, 11.8,1,1, 16.943, 10613.355, 234.132, 52684.216 21/06/18,17:24:03,10,11,1, 11.8,1,1, 16.943, 10613.361, 234.120, 52684.182 21/06/18,17:24:03,11,11,1, 11.8,1,1, 16.943, 10613.337, 234.136, 52684.108 21/06/18,17:24:03,12,11,1, 11.8,1,1, 16.943, 10613.336, 234.122, 52684.022 21/06/18,17:24:03,13,11,1, 11.8,1,1, 16.943, 10613.365, 234.126, 52684.047 21/06/18,17:24:03,14,11,1, 11.8,1,1, 16.943, 10613.338, 234.110, 52684.037 21/06/18,17:24:03,15,11,1, 11.8,1,1, 16.943, 10613.360, 234.127, 52684.119 21/06/18,17:24:03,16,11,1, 11.8,1,1, 16.943, 10613.358, 234.129, 52684.158 21/06/18,17:24:03,17,11,1, 11.8,1,1, 16.943, 10613.326, 234.166, 52684.199 21/06/18,17:24:03,18,11,1, 11.8,1,1, 16.943, 10613.333, 234.133, 52684.156 21/06/18,17:24:03,19,11,1, 11.8,1,1, 16.943, 10613.346, 234.141, 52684.102 21/06/18,17:24:04,00,10,1, 11.9,1,1, 16.938, 10613.344, 234.141, 52684.102 21/06/18,17:24:04,01,10,1, 11.9,1,1, 16.938, 10613.328, 234.112, 52684.031 21/06/18,17:24:04,02,10,1, 11.9,1,1, 16.938, 10613.319, 234.126, 52684.029 21/06/18,17:24:04,03,10,1, 11.9,1,1, 16.938, 10613.336, 234.102, 52684.069 21/06/18,17:24:04,04,10,1, 11.9,1,1, 16.938, 10613.336, 234.141, 52684.128 21/06/18,17:24:04,05,10,1, 11.9,1,1, 16.938, 10613.313, 234.114, 52684.212 21/06/18,17:24:04,06,10,1, 11.9,1,1, 16.938, 10613.300, 234.122, 52684.161 21/06/18,17:24:04,07,10,1, 11.9,1,1, 16.938, 10613.333, 234.152, 52684.148 21/06/18,17:24:04,08,10,1, 11.9,1,1, 16.938, 10613.322, 234.117, 52684.073 21/06/18,17:24:04,09,10,1, 11.9,1,1, 16.938, 10613.336, 234.124, 52684.027 21/06/18,17:24:04,10,10,1, 11.9,1,1, 16.938, 10613.333, 234.149, 52684.031 21/06/18,17:24:04,11,10,1, 11.9,1,1, 16.938, 10613.331, 234.128, 52684.065 21/06/18,17:24:04,12,10,1, 11.9,1,1, 16.938, 10613.296, 234.141, 52684.096 21/06/18,17:24:04,13,10,1, 11.9,1,1, 16.938, 10613.301, 234.132, 52684.118 21/06/18,17:24:04,14,10,1, 11.9,1,1, 16.938, 10613.294, 234.137, 52684.172 21/06/18,17:24:04,15,10,1, 11.9,1,1, 16.938, 10613.321, 234.135, 52684.164 21/06/18,17:24:04,16,10,1, 11.9,1,1, 16.938, 10613.307, 234.135, 52684.104 21/06/18,17:24:04,17,10,1, 11.9,1,1, 16.938, 10613.287, 234.113, 52684.007 21/06/18,17:24:04,18,10,1, 11.9,1,1, 16.938, 10613.297, 234.148, 52683.991 21/06/18,17:24:04,19,10,1, 11.9,1,1, 16.938, 10613.310, 234.140, 52684.028 21/06/18,17:24:05,00,10,1, 11.8,1,1, 16.937, 10613.302, 234.140, 52684.028 21/06/18,17:24:05,01,10,1, 11.8,1,1, 16.937, 10613.272, 234.161, 52684.158 21/06/18,17:24:05,02,10,1, 11.8,1,1, 16.937, 10613.289, 234.138, 52684.219 21/06/18,17:24:05,03,10,1, 11.8,1,1, 16.937, 10613.290, 234.139, 52684.184 21/06/18,17:24:05,04,10,1, 11.8,1,1, 16.937, 10613.281, 234.088, 52684.082 21/06/18,17:24:05,05,10,1, 11.8,1,1, 16.937, 10613.266, 234.118, 52684.010 21/06/18,17:24:05,06,10,1, 11.8,1,1, 16.937, 10613.289, 234.107, 52684.004 21/06/18,17:24:05,07,10,1, 11.8,1,1, 16.937, 10613.259, 234.132, 52683.982 21/06/18,17:24:05,08,10,1, 11.8,1,1, 16.937, 10613.298, 234.124, 52684.004 21/06/18,17:24:05,09,10,1, 11.8,1,1, 16.937, 10613.294, 234.145, 52684.092 21/06/18,17:24:05,10,10,1, 11.8,1,1, 16.937, 10613.272, 234.140, 52684.136 21/06/18,17:24:05,11,10,1, 11.8,1,1, 16.937, 10613.260, 234.114, 52684.193 21/06/18,17:24:05,12,10,1, 11.8,1,1, 16.937, 10613.269, 234.135, 52684.159 21/06/18,17:24:05,13,10,1, 11.8,1,1, 16.937, 10613.273, 234.124, 52684.144 21/06/18,17:24:05,14,10,1, 11.8,1,1, 16.937, 10613.272, 234.101, 52684.043 21/06/18,17:24:05,15,10,1, 11.8,1,1, 16.937, 10613.281, 234.132, 52684.025 21/06/18,17:24:05,16,10,1, 11.8,1,1, 16.937, 10613.280, 234.114, 52684.008 21/06/18,17:24:05,17,10,1, 11.8,1,1, 16.937, 10613.281, 234.124, 52684.045 21/06/18,17:24:05,18,10,1, 11.8,1,1, 16.937, 10613.254, 234.133, 52684.137 21/06/18,17:24:05,19,10,1, 11.8,1,1, 16.937, 10613.268, 234.117, 52684.186 21/06/18,17:24:06,00,10,1, 11.8,1,1, 16.942, 10613.260, 234.117, 52684.186 21/06/18,17:24:06,01,10,1, 11.8,1,1, 16.942, 10613.255, 234.120, 52684.115 21/06/18,17:24:06,02,10,1, 11.8,1,1, 16.942, 10613.243, 234.122, 52684.034 21/06/18,17:24:06,03,10,1, 11.8,1,1, 16.942, 10613.245, 234.117, 52684.015 21/06/18,17:24:06,04,10,1, 11.8,1,1, 16.942, 10613.246, 234.144, 52683.968 21/06/18,17:24:06,05,10,1, 11.8,1,1, 16.942, 10613.246, 234.128, 52684.016 21/06/18,17:24:06,06,10,1, 11.8,1,1, 16.942, 10613.242, 234.136, 52684.113 21/06/18,17:24:06,07,10,1, 11.8,1,1, 16.942, 10613.273, 234.130, 52684.179 21/06/18,17:24:06,08,10,1, 11.8,1,1, 16.942, 10613.259, 234.126, 52684.167 21/06/18,17:24:06,09,10,1, 11.8,1,1, 16.942, 10613.239, 234.121, 52684.119 21/06/18,17:24:06,10,10,1, 11.8,1,1, 16.942, 10613.231, 234.102, 52684.061 21/06/18,17:24:06,11,10,1, 11.8,1,1, 16.942, 10613.234, 234.113, 52684.042 21/06/18,17:24:06,12,10,1, 11.8,1,1, 16.942, 10613.235, 234.083, 52683.990 21/06/18,17:24:06,13,10,1, 11.8,1,1, 16.942, 10613.265, 234.116, 52683.967 21/06/18,17:24:06,14,10,1, 11.8,1,1, 16.942, 10613.249, 234.106, 52684.033 21/06/18,17:24:06,15,10,1, 11.8,1,1, 16.942, 10613.249, 234.107, 52684.081 21/06/18,17:24:06,16,10,1, 11.8,1,1, 16.942, 10613.245, 234.122, 52684.144 21/06/18,17:24:06,17,10,1, 11.8,1,1, 16.942, 10613.243, 234.139, 52684.145 21/06/18,17:24:06,18,10,1, 11.8,1,1, 16.942, 10613.229, 234.126, 52684.091 21/06/18,17:24:06,19,10,1, 11.8,1,1, 16.942, 10613.223, 234.145, 52684.031 21/06/18,17:24:07,00,10,1, 11.9,1,1, 16.933, 10613.219, 234.145, 52684.031 21/06/18,17:24:07,01,10,1, 11.9,1,1, 16.933, 10613.226, 234.112, 52683.965 21/06/18,17:24:07,02,10,1, 11.9,1,1, 16.933, 10613.219, 234.127, 52684.014 21/06/18,17:24:07,03,10,1, 11.9,1,1, 16.933, 10613.210, 234.148, 52684.126 21/06/18,17:24:07,04,10,1, 11.9,1,1, 16.933, 10613.222, 234.156, 52684.148 21/06/18,17:24:07,05,10,1, 11.9,1,1, 16.933, 10613.237, 234.121, 52684.133 21/06/18,17:24:07,06,10,1, 11.9,1,1, 16.933, 10613.209, 234.128, 52684.113 21/06/18,17:24:07,07,10,1, 11.9,1,1, 16.933, 10613.216, 234.111, 52684.092 21/06/18,17:24:07,08,10,1, 11.9,1,1, 16.933, 10613.240, 234.110, 52684.022 21/06/18,17:24:07,09,10,1, 11.9,1,1, 16.933, 10613.206, 234.139, 52684.013 21/06/18,17:24:07,10,10,1, 11.9,1,1, 16.933, 10613.227, 234.135, 52684.000 21/06/18,17:24:07,11,10,1, 11.9,1,1, 16.933, 10613.219, 234.134, 52684.054 21/06/18,17:24:07,12,10,1, 11.9,1,1, 16.933, 10613.227, 234.132, 52684.104 21/06/18,17:24:07,13,10,1, 11.9,1,1, 16.933, 10613.193, 234.145, 52684.181 21/06/18,17:24:07,14,10,1, 11.9,1,1, 16.933, 10613.189, 234.122, 52684.151 21/06/18,17:24:07,15,10,1, 11.9,1,1, 16.933, 10613.206, 234.135, 52684.062 21/06/18,17:24:07,16,10,1, 11.9,1,1, 16.933, 10613.207, 234.137, 52684.035 21/06/18,17:24:07,17,10,1, 11.9,1,1, 16.933, 10613.188, 234.124, 52683.966 21/06/18,17:24:07,18,10,1, 11.9,1,1, 16.933, 10613.204, 234.135, 52683.980 21/06/18,17:24:07,19,10,1, 11.9,1,1, 16.933, 10613.207, 234.129, 52684.032 21/06/18,17:24:08,00,10,1, 11.9,1,1, 16.934, 10613.202, 234.129, 52684.032 21/06/18,17:24:08,01,10,1, 11.9,1,1, 16.934, 10613.205, 234.172, 52684.181 21/06/18,17:24:08,02,10,1, 11.9,1,1, 16.934, 10613.201, 234.156, 52684.158 21/06/18,17:24:08,03,10,1, 11.9,1,1, 16.934, 10613.168, 234.135, 52684.114 21/06/18,17:24:08,04,10,1, 11.9,1,1, 16.934, 10613.173, 234.147, 52684.070 21/06/18,17:24:08,05,10,1, 11.9,1,1, 16.934, 10613.208, 234.140, 52683.992 21/06/18,17:24:08,06,10,1, 11.9,1,1, 16.934, 10613.209, 234.165, 52683.969 21/06/18,17:24:08,07,10,1, 11.9,1,1, 16.934, 10613.189, 234.135, 52683.977 21/06/18,17:24:08,08,10,1, 11.9,1,1, 16.934, 10613.219, 234.174, 52684.107 21/06/18,17:24:08,09,10,1, 11.9,1,1, 16.934, 10613.205, 234.153, 52684.149 21/06/18,17:24:08,10,10,1, 11.9,1,1, 16.934, 10613.192, 234.142, 52684.153 21/06/18,17:24:08,11,10,1, 11.9,1,1, 16.934, 10613.167, 234.157, 52684.142 21/06/18,17:24:08,12,10,1, 11.9,1,1, 16.934, 10613.188, 234.146, 52684.098 21/06/18,17:24:08,13,10,1, 11.9,1,1, 16.934, 10613.198, 234.140, 52683.975 21/06/18,17:24:08,14,10,1, 11.9,1,1, 16.934, 10613.190, 234.127, 52683.997 21/06/18,17:24:08,15,10,1, 11.9,1,1, 16.934, 10613.153, 234.147, 52683.977 21/06/18,17:24:08,16,10,1, 11.9,1,1, 16.934, 10613.189, 234.145, 52684.042 21/06/18,17:24:08,17,10,1, 11.9,1,1, 16.934, 10613.162, 234.141, 52684.116 21/06/18,17:24:08,18,10,1, 11.9,1,1, 16.934, 10613.182, 234.155, 52684.181 21/06/18,17:24:08,19,10,1, 11.9,1,1, 16.934, 10613.168, 234.175, 52684.147 21/06/18,17:24:09,00,10,1, 11.8,1,1, 16.940, 10613.160, 234.175, 52684.147 21/06/18,17:24:09,01,10,1, 11.8,1,1, 16.940, 10613.172, 234.171, 52684.009 21/06/18,17:24:09,02,10,1, 11.8,1,1, 16.940, 10613.144, 234.117, 52683.909 21/06/18,17:24:09,03,10,1, 11.8,1,1, 16.940, 10613.169, 234.146, 52684.077 21/06/18,17:24:09,04,10,1, 11.8,1,1, 16.940, 10613.161, 234.150, 52684.009 21/06/18,17:24:09,05,10,1, 11.8,1,1, 16.940, 10613.146, 234.143, 52684.093 21/06/18,17:24:09,06,10,1, 11.8,1,1, 16.940, 10613.136, 234.150, 52684.141 21/06/18,17:24:09,07,10,1, 11.8,1,1, 16.940, 10613.156, 234.144, 52684.146 21/06/18,17:24:09,08,10,1, 11.8,1,1, 16.940, 10613.144, 234.162, 52684.100 21/06/18,17:24:09,09,10,1, 11.8,1,1, 16.940, 10613.142, 234.160, 52684.067 21/06/18,17:24:09,10,10,1, 11.8,1,1, 16.940, 10613.153, 234.122, 52683.958 21/06/18,17:24:09,11,10,1, 11.8,1,1, 16.940, 10613.102, 234.113, 52683.945 21/06/18,17:24:09,12,10,1, 11.8,1,1, 16.940, 10613.153, 234.140, 52683.996 21/06/18,17:24:09,13,10,1, 11.8,1,1, 16.940, 10613.144, 234.138, 52684.056 21/06/18,17:24:09,14,10,1, 11.8,1,1, 16.940, 10613.158, 234.145, 52684.123 21/06/18,17:24:09,15,10,1, 11.8,1,1, 16.940, 10613.150, 234.141, 52684.139 21/06/18,17:24:09,16,10,1, 11.8,1,1, 16.940, 10613.139, 234.179, 52684.154 21/06/18,17:24:09,17,10,1, 11.8,1,1, 16.940, 10613.119, 234.164, 52684.064 21/06/18,17:24:09,18,10,1, 11.8,1,1, 16.940, 10613.132, 234.183, 52684.013 21/06/18,17:24:09,19,10,1, 11.8,1,1, 16.940, 10613.117, 234.159, 52683.964 21/06/18,17:24:10,00,10,1, 11.9,1,1, 16.937, 10613.110, 234.159, 52683.964 21/06/18,17:24:10,01,10,1, 11.9,1,1, 16.937, 10613.117, 234.146, 52684.004 21/06/18,17:24:10,02,10,1, 11.9,1,1, 16.937, 10613.128, 234.134, 52684.103 21/06/18,17:24:10,03,10,1, 11.9,1,1, 16.937, 10613.118, 234.170, 52684.146 21/06/18,17:24:10,04,10,1, 11.9,1,1, 16.937, 10613.108, 234.170, 52684.154 21/06/18,17:24:10,05,10,1, 11.9,1,1, 16.937, 10613.141, 234.154, 52684.125 21/06/18,17:24:10,06,10,1, 11.9,1,1, 16.937, 10613.116, 234.152, 52684.038 21/06/18,17:24:10,07,10,1, 11.9,1,1, 16.937, 10613.127, 234.170, 52683.980 21/06/18,17:24:10,08,10,1, 11.9,1,1, 16.937, 10613.126, 234.157, 52684.010 21/06/18,17:24:10,09,10,1, 11.9,1,1, 16.937, 10613.147, 234.169, 52684.004 21/06/18,17:24:10,10,10,1, 11.9,1,1, 16.937, 10613.134, 234.181, 52684.068 21/06/18,17:24:10,11,10,1, 11.9,1,1, 16.937, 10613.107, 234.195, 52684.124 21/06/18,17:24:10,12,10,1, 11.9,1,1, 16.937, 10613.104, 234.195, 52684.139 21/06/18,17:24:10,13,10,1, 11.9,1,1, 16.937, 10613.104, 234.174, 52684.120 21/06/18,17:24:10,14,10,1, 11.9,1,1, 16.937, 10613.100, 234.170, 52684.080 21/06/18,17:24:10,15,10,1, 11.9,1,1, 16.937, 10613.098, 234.202, 52683.989 21/06/18,17:24:10,16,10,1, 11.9,1,1, 16.937, 10613.126, 234.162, 52683.962 21/06/18,17:24:10,17,10,1, 11.9,1,1, 16.937, 10613.120, 234.187, 52683.973 21/06/18,17:24:10,18,10,1, 11.9,1,1, 16.937, 10613.103, 234.175, 52683.993 21/06/18,17:24:10,19,10,1, 11.9,1,1, 16.937, 10613.116, 234.185, 52684.080 21/06/18,17:24:11,00,10,1, 11.8,1,1, 16.937, 10613.110, 234.185, 52684.080 21/06/18,17:24:11,01,10,1, 11.8,1,1, 16.937, 10613.123, 234.182, 52684.165 21/06/18,17:24:11,02,10,1, 11.8,1,1, 16.937, 10613.092, 234.138, 52684.090 21/06/18,17:24:11,03,10,1, 11.8,1,1, 16.937, 10613.093, 234.181, 52684.001 21/06/18,17:24:11,04,10,1, 11.8,1,1, 16.937, 10613.111, 234.142, 52683.943 21/06/18,17:24:11,05,10,1, 11.8,1,1, 16.937, 10613.113, 234.152, 52683.995 21/06/18,17:24:11,06,10,1, 11.8,1,1, 16.937, 10613.100, 234.159, 52684.031 21/06/18,17:24:11,07,10,1, 11.8,1,1, 16.937, 10613.103, 234.188, 52684.069 21/06/18,17:24:11,08,10,1, 11.8,1,1, 16.937, 10613.103, 234.151, 52684.164 21/06/18,17:24:11,09,10,1, 11.8,1,1, 16.937, 10613.103, 234.188, 52684.189 21/06/18,17:24:11,10,10,1, 11.8,1,1, 16.937, 10613.089, 234.169, 52684.126 21/06/18,17:24:11,11,10,1, 11.8,1,1, 16.937, 10613.076, 234.161, 52684.099 21/06/18,17:24:11,12,10,1, 11.8,1,1, 16.937, 10613.072, 234.168, 52684.060 21/06/18,17:24:11,13,10,1, 11.8,1,1, 16.937, 10613.104, 234.138, 52683.981 21/06/18,17:24:11,14,10,1, 11.8,1,1, 16.937, 10613.106, 234.176, 52683.968 21/06/18,17:24:11,15,10,1, 11.8,1,1, 16.937, 10613.081, 234.167, 52684.009 21/06/18,17:24:11,16,10,1, 11.8,1,1, 16.937, 10613.073, 234.159, 52684.096 21/06/18,17:24:11,17,10,1, 11.8,1,1, 16.937, 10613.075, 234.185, 52684.152 21/06/18,17:24:11,18,10,1, 11.8,1,1, 16.937, 10613.097, 234.211, 52684.182 21/06/18,17:24:11,19,10,1, 11.8,1,1, 16.937, 10613.078, 234.149, 52684.124 21/06/18,17:24:12,00,10,1, 11.9,1,1, 16.937, 10613.077, 234.149, 52684.124 21/06/18,17:24:12,01,10,1, 11.9,1,1, 16.937, 10613.093, 234.189, 52684.009 21/06/18,17:24:12,02,10,1, 11.9,1,1, 16.937, 10613.079, 234.172, 52683.991 21/06/18,17:24:12,03,10,1, 11.9,1,1, 16.937, 10613.094, 234.158, 52683.992 21/06/18,17:24:12,04,10,1, 11.9,1,1, 16.937, 10613.109, 234.173, 52684.050 21/06/18,17:24:12,05,10,1, 11.9,1,1, 16.937, 10613.097, 234.166, 52684.129 21/06/18,17:24:12,06,10,1, 11.9,1,1, 16.937, 10613.092, 234.157, 52684.197 21/06/18,17:24:12,07,10,1, 11.9,1,1, 16.937, 10613.070, 234.187, 52684.149 21/06/18,17:24:12,08,10,1, 11.9,1,1, 16.937, 10613.078, 234.172, 52684.099 21/06/18,17:24:12,09,10,1, 11.9,1,1, 16.937, 10613.074, 234.163, 52684.058 21/06/18,17:24:12,10,10,1, 11.9,1,1, 16.937, 10613.075, 234.165, 52683.965 21/06/18,17:24:12,11,10,1, 11.9,1,1, 16.937, 10613.089, 234.158, 52683.963 21/06/18,17:24:12,12,10,1, 11.9,1,1, 16.937, 10613.048, 234.153, 52684.004 21/06/18,17:24:12,13,10,1, 11.9,1,1, 16.937, 10613.059, 234.183, 52684.100 21/06/18,17:24:12,14,10,1, 11.9,1,1, 16.937, 10613.074, 234.197, 52684.167 21/06/18,17:24:12,15,10,1, 11.9,1,1, 16.937, 10613.074, 234.177, 52684.216 21/06/18,17:24:12,16,10,1, 11.9,1,1, 16.937, 10613.057, 234.199, 52684.191 21/06/18,17:24:12,17,10,1, 11.9,1,1, 16.937, 10613.038, 234.143, 52684.123 21/06/18,17:24:12,18,10,1, 11.9,1,1, 16.937, 10613.072, 234.151, 52684.032 21/06/18,17:24:12,19,10,1, 11.9,1,1, 16.937, 10613.075, 234.153, 52683.989 21/06/18,17:24:13,00,10,1, 11.7,1,1, 16.938, 10613.068, 234.153, 52683.989 21/06/18,17:24:13,01,10,1, 11.7,1,1, 16.938, 10613.038, 234.189, 52684.002 21/06/18,17:24:13,02,10,1, 11.7,1,1, 16.938, 10613.055, 234.184, 52684.143 21/06/18,17:24:13,03,10,1, 11.7,1,1, 16.938, 10613.060, 234.155, 52684.150 21/06/18,17:24:13,04,10,1, 11.7,1,1, 16.938, 10613.041, 234.161, 52684.158 21/06/18,17:24:13,05,10,1, 11.7,1,1, 16.938, 10613.044, 234.184, 52684.163 21/06/18,17:24:13,06,10,1, 11.7,1,1, 16.938, 10613.048, 234.187, 52684.105 21/06/18,17:24:13,07,10,1, 11.7,1,1, 16.938, 10613.052, 234.165, 52684.062 21/06/18,17:24:13,08,10,1, 11.7,1,1, 16.938, 10613.046, 234.166, 52684.043 21/06/18,17:24:13,09,10,1, 11.7,1,1, 16.938, 10613.056, 234.173, 52684.045 21/06/18,17:24:13,10,10,1, 11.7,1,1, 16.938, 10613.041, 234.178, 52684.053 21/06/18,17:24:13,11,10,1, 11.7,1,1, 16.938, 10613.046, 234.190, 52684.115 21/06/18,17:24:13,12,10,1, 11.7,1,1, 16.938, 10613.042, 234.204, 52684.152 21/06/18,17:24:13,13,10,1, 11.7,1,1, 16.938, 10613.068, 234.205, 52684.195 21/06/18,17:24:13,14,10,1, 11.7,1,1, 16.938, 10613.050, 234.197, 52684.158 21/06/18,17:24:13,15,10,1, 11.7,1,1, 16.938, 10613.049, 234.183, 52684.066 21/06/18,17:24:13,16,10,1, 11.7,1,1, 16.938, 10613.053, 234.184, 52684.063 21/06/18,17:24:13,17,10,1, 11.7,1,1, 16.938, 10613.063, 234.178, 52684.021 21/06/18,17:24:13,18,10,1, 11.7,1,1, 16.938, 10613.053, 234.187, 52684.042 21/06/18,17:24:13,19,10,1, 11.7,1,1, 16.938, 10613.034, 234.209, 52684.097 21/06/18,17:24:14,00,09,1, 11.9,1,1, 16.936, 10613.027, 234.209, 52684.097 21/06/18,17:24:14,01,09,1, 11.9,1,1, 16.936, 10613.038, 234.210, 52684.169 21/06/18,17:24:14,02,09,1, 11.9,1,1, 16.936, 10613.026, 234.234, 52684.191 21/06/18,17:24:14,03,09,1, 11.9,1,1, 16.936, 10613.064, 234.205, 52684.142 21/06/18,17:24:14,04,09,1, 11.9,1,1, 16.936, 10613.050, 234.209, 52684.084 21/06/18,17:24:14,05,09,1, 11.9,1,1, 16.936, 10613.045, 234.213, 52684.036 21/06/18,17:24:14,06,09,1, 11.9,1,1, 16.936, 10613.031, 234.180, 52684.015 21/06/18,17:24:14,07,09,1, 11.9,1,1, 16.936, 10613.055, 234.194, 52684.021 21/06/18,17:24:14,08,09,1, 11.9,1,1, 16.936, 10613.020, 234.176, 52684.044 21/06/18,17:24:14,09,09,1, 11.9,1,1, 16.936, 10613.019, 234.187, 52684.102 21/06/18,17:24:14,10,09,1, 11.9,1,1, 16.936, 10613.019, 234.202, 52684.162 21/06/18,17:24:14,11,09,1, 11.9,1,1, 16.936, 10613.032, 234.220, 52684.167 21/06/18,17:24:14,12,09,1, 11.9,1,1, 16.936, 10613.024, 234.201, 52684.055 21/06/18,17:24:14,13,09,1, 11.9,1,1, 16.936, 10613.017, 234.185, 52683.980 21/06/18,17:24:14,14,09,1, 11.9,1,1, 16.936, 10613.014, 234.193, 52683.938 21/06/18,17:24:14,15,09,1, 11.9,1,1, 16.936, 10613.016, 234.158, 52683.947 21/06/18,17:24:14,16,09,1, 11.9,1,1, 16.936, 10613.039, 234.194, 52684.031 21/06/18,17:24:14,17,09,1, 11.9,1,1, 16.936, 10613.016, 234.167, 52684.055 21/06/18,17:24:14,18,09,1, 11.9,1,1, 16.936, 10612.995, 234.175, 52684.143 21/06/18,17:24:14,19,09,1, 11.9,1,1, 16.936, 10613.019, 234.174, 52684.125 21/06/18,17:24:15,00,09,1, 11.9,1,1, 16.937, 10613.018, 234.174, 52684.125 21/06/18,17:24:15,01,09,1, 11.9,1,1, 16.937, 10613.029, 234.169, 52684.032 21/06/18,17:24:15,02,09,1, 11.9,1,1, 16.937, 10613.048, 234.172, 52683.953 21/06/18,17:24:15,03,09,1, 11.9,1,1, 16.937, 10613.000, 234.157, 52683.930 21/06/18,17:24:15,04,09,1, 11.9,1,1, 16.937, 10613.021, 234.148, 52683.949 21/06/18,17:24:15,05,09,1, 11.9,1,1, 16.937, 10613.009, 234.181, 52684.028 21/06/18,17:24:15,06,09,1, 11.9,1,1, 16.937, 10613.007, 234.168, 52684.100 21/06/18,17:24:15,07,09,1, 11.9,1,1, 16.937, 10613.029, 234.191, 52684.175 21/06/18,17:24:15,08,09,1, 11.9,1,1, 16.937, 10613.015, 234.180, 52684.108 21/06/18,17:24:15,09,09,1, 11.9,1,1, 16.937, 10612.999, 234.180, 52684.126 21/06/18,17:24:15,10,09,1, 11.9,1,1, 16.937, 10613.018, 234.176, 52684.040 21/06/18,17:24:15,11,09,1, 11.9,1,1, 16.937, 10613.018, 234.183, 52684.017 21/06/18,17:24:15,12,09,1, 11.9,1,1, 16.937, 10613.002, 234.165, 52683.979 21/06/18,17:24:15,13,09,1, 11.9,1,1, 16.937, 10613.026, 234.160, 52684.027 21/06/18,17:24:15,14,09,1, 11.9,1,1, 16.937, 10612.994, 234.165, 52684.066 21/06/18,17:24:15,15,09,1, 11.9,1,1, 16.937, 10613.022, 234.177, 52684.132 21/06/18,17:24:15,16,09,1, 11.9,1,1, 16.937, 10613.003, 234.169, 52684.181 21/06/18,17:24:15,17,09,1, 11.9,1,1, 16.937, 10612.997, 234.148, 52684.149 21/06/18,17:24:15,18,09,1, 11.9,1,1, 16.937, 10612.989, 234.167, 52684.076 21/06/18,17:24:15,19,09,1, 11.9,1,1, 16.937, 10612.994, 234.144, 52683.978 21/06/18,17:24:16,00,09,1, 11.9,1,1, 16.937, 10612.993, 234.144, 52683.978 21/06/18,17:24:16,01,09,1, 11.9,1,1, 16.937, 10612.999, 234.151, 52683.957 21/06/18,17:24:16,02,09,1, 11.9,1,1, 16.937, 10612.991, 234.163, 52684.046 21/06/18,17:24:16,03,09,1, 11.9,1,1, 16.937, 10613.008, 234.166, 52684.133 21/06/18,17:24:16,04,09,1, 11.9,1,1, 16.937, 10612.987, 234.194, 52684.152 21/06/18,17:24:16,05,09,1, 11.9,1,1, 16.937, 10613.007, 234.164, 52684.151 21/06/18,17:24:16,06,09,1, 11.9,1,1, 16.937, 10612.981, 234.189, 52684.083 21/06/18,17:24:16,07,09,1, 11.9,1,1, 16.937, 10612.994, 234.157, 52684.056 21/06/18,17:24:16,08,09,1, 11.9,1,1, 16.937, 10612.992, 234.168, 52683.944 21/06/18,17:24:16,09,09,1, 11.9,1,1, 16.937, 10612.989, 234.169, 52683.982 21/06/18,17:24:16,10,09,1, 11.9,1,1, 16.937, 10612.976, 234.177, 52684.007 21/06/18,17:24:16,11,09,1, 11.9,1,1, 16.937, 10612.974, 234.186, 52684.108 21/06/18,17:24:16,12,09,1, 11.9,1,1, 16.937, 10612.973, 234.189, 52684.135 21/06/18,17:24:16,13,09,1, 11.9,1,1, 16.937, 10612.981, 234.186, 52684.179 21/06/18,17:24:16,14,09,1, 11.9,1,1, 16.937, 10612.980, 234.213, 52684.166 21/06/18,17:24:16,15,09,1, 11.9,1,1, 16.937, 10612.978, 234.164, 52684.073 21/06/18,17:24:16,16,09,1, 11.9,1,1, 16.937, 10612.964, 234.170, 52683.969 21/06/18,17:24:16,17,09,1, 11.9,1,1, 16.937, 10612.966, 234.156, 52683.948 21/06/18,17:24:16,18,09,1, 11.9,1,1, 16.937, 10612.965, 234.135, 52683.946 21/06/18,17:24:16,19,09,1, 11.9,1,1, 16.937, 10612.990, 234.176, 52683.992 21/06/18,17:24:17,00,10,1, 11.9,1,1, 16.939, 10612.985, 234.176, 52683.992 21/06/18,17:24:17,01,10,1, 11.9,1,1, 16.939, 10612.950, 234.171, 52684.087 21/06/18,17:24:17,02,10,1, 11.9,1,1, 16.939, 10612.973, 234.187, 52684.113 21/06/18,17:24:17,03,10,1, 11.9,1,1, 16.939, 10612.974, 234.187, 52684.032 21/06/18,17:24:17,04,10,1, 11.9,1,1, 16.939, 10612.979, 234.168, 52683.951 21/06/18,17:24:17,05,10,1, 11.9,1,1, 16.939, 10612.968, 234.176, 52683.922 21/06/18,17:24:17,06,10,1, 11.9,1,1, 16.939, 10612.977, 234.164, 52683.926 21/06/18,17:24:17,07,10,1, 11.9,1,1, 16.939, 10612.963, 234.164, 52683.983 21/06/18,17:24:17,08,10,1, 11.9,1,1, 16.939, 10612.981, 234.193, 52684.036 21/06/18,17:24:17,09,10,1, 11.9,1,1, 16.939, 10612.977, 234.185, 52684.099 21/06/18,17:24:17,10,10,1, 11.9,1,1, 16.939, 10612.953, 234.185, 52684.114 21/06/18,17:24:17,11,10,1, 11.9,1,1, 16.939, 10612.966, 234.209, 52684.107 21/06/18,17:24:17,12,10,1, 11.9,1,1, 16.939, 10612.943, 234.199, 52684.049 21/06/18,17:24:17,13,10,1, 11.9,1,1, 16.939, 10612.955, 234.172, 52684.032 21/06/18,17:24:17,14,10,1, 11.9,1,1, 16.939, 10612.964, 234.151, 52683.962 21/06/18,17:24:17,15,10,1, 11.9,1,1, 16.939, 10612.946, 234.194, 52683.965 21/06/18,17:24:17,16,10,1, 11.9,1,1, 16.939, 10612.975, 234.193, 52684.008 21/06/18,17:24:17,17,10,1, 11.9,1,1, 16.939, 10612.946, 234.172, 52684.074 21/06/18,17:24:17,18,10,1, 11.9,1,1, 16.939, 10612.954, 234.188, 52684.130 21/06/18,17:24:17,19,10,1, 11.9,1,1, 16.939, 10612.955, 234.191, 52684.130 21/06/18,17:24:18,00,10,1, 11.9,1,1, 16.940, 10612.952, 234.191, 52684.130 21/06/18,17:24:18,01,10,1, 11.9,1,1, 16.940, 10612.948, 234.147, 52683.994 21/06/18,17:24:18,02,10,1, 11.9,1,1, 16.940, 10612.954, 234.151, 52683.955 21/06/18,17:24:18,03,10,1, 11.9,1,1, 16.940, 10612.973, 234.166, 52683.946 21/06/18,17:24:18,04,10,1, 11.9,1,1, 16.940, 10612.936, 234.181, 52683.988 21/06/18,17:24:18,05,10,1, 11.9,1,1, 16.940, 10612.984, 234.166, 52684.035 21/06/18,17:24:18,06,10,1, 11.9,1,1, 16.940, 10612.928, 234.160, 52684.102 21/06/18,17:24:18,07,10,1, 11.9,1,1, 16.940, 10612.950, 234.195, 52684.126 21/06/18,17:24:18,08,10,1, 11.9,1,1, 16.940, 10612.955, 234.187, 52684.139 21/06/18,17:24:18,09,10,1, 11.9,1,1, 16.940, 10612.933, 234.221, 52684.089 21/06/18,17:24:18,10,10,1, 11.9,1,1, 16.940, 10612.948, 234.178, 52684.011 21/06/18,17:24:18,11,10,1, 11.9,1,1, 16.940, 10612.969, 234.190, 52684.011 21/06/18,17:24:18,12,10,1, 11.9,1,1, 16.940, 10612.947, 234.186, 52683.972 21/06/18,17:24:18,13,10,1, 11.9,1,1, 16.940, 10612.936, 234.193, 52684.016 21/06/18,17:24:18,14,10,1, 11.9,1,1, 16.940, 10612.933, 234.215, 52684.102 21/06/18,17:24:18,15,10,1, 11.9,1,1, 16.940, 10612.929, 234.159, 52684.140 21/06/18,17:24:18,16,10,1, 11.9,1,1, 16.940, 10612.926, 234.178, 52684.166 21/06/18,17:24:18,17,10,1, 11.9,1,1, 16.940, 10612.947, 234.176, 52684.123 21/06/18,17:24:18,18,10,1, 11.9,1,1, 16.940, 10612.912, 234.189, 52684.114 21/06/18,17:24:18,19,10,1, 11.9,1,1, 16.940, 10612.958, 234.208, 52684.202 21/06/18,17:24:19,00,10,1, 11.9,1,1, 16.935, 10612.952, 234.208, 52684.202 21/06/18,17:24:19,01,10,1, 11.9,1,1, 16.935, 10612.920, 234.190, 52684.019 21/06/18,17:24:19,02,10,1, 11.9,1,1, 16.935, 10612.944, 234.184, 52684.055 21/06/18,17:24:19,03,10,1, 11.9,1,1, 16.935, 10612.923, 234.206, 52684.141 21/06/18,17:24:19,04,10,1, 11.9,1,1, 16.935, 10612.938, 234.189, 52684.151 21/06/18,17:24:19,05,10,1, 11.9,1,1, 16.935, 10612.954, 234.203, 52684.156 21/06/18,17:24:19,06,10,1, 11.9,1,1, 16.935, 10612.923, 234.195, 52684.125 21/06/18,17:24:19,07,10,1, 11.9,1,1, 16.935, 10612.920, 234.167, 52684.035 21/06/18,17:24:19,08,10,1, 11.9,1,1, 16.935, 10612.953, 234.187, 52684.014 21/06/18,17:24:19,09,10,1, 11.9,1,1, 16.935, 10612.933, 234.171, 52683.968 21/06/18,17:24:19,10,10,1, 11.9,1,1, 16.935, 10612.935, 234.197, 52684.028 21/06/18,17:24:19,11,10,1, 11.9,1,1, 16.935, 10612.940, 234.186, 52684.069 21/06/18,17:24:19,12,10,1, 11.9,1,1, 16.935, 10612.956, 234.214, 52684.099 21/06/18,17:24:19,13,10,1, 11.9,1,1, 16.935, 10612.932, 234.191, 52684.145 21/06/18,17:24:19,14,10,1, 11.9,1,1, 16.935, 10612.942, 234.200, 52684.183 21/06/18,17:24:19,15,10,1, 11.9,1,1, 16.935, 10612.928, 234.190, 52684.088 21/06/18,17:24:19,16,10,1, 11.9,1,1, 16.935, 10612.941, 234.169, 52684.021 21/06/18,17:24:19,17,10,1, 11.9,1,1, 16.935, 10612.932, 234.175, 52683.976 21/06/18,17:24:19,18,10,1, 11.9,1,1, 16.935, 10612.948, 234.189, 52683.980 21/06/18,17:24:19,19,10,1, 11.9,1,1, 16.935, 10612.925, 234.193, 52683.927 21/06/18,17:24:20,00,10,1, 11.9,1,1, 16.935, 10612.918, 234.193, 52683.927 21/06/18,17:24:20,01,10,1, 11.9,1,1, 16.935, 10612.941, 234.201, 52684.116 21/06/18,17:24:20,02,10,1, 11.9,1,1, 16.935, 10612.932, 234.205, 52684.180 21/06/18,17:24:20,03,10,1, 11.9,1,1, 16.935, 10612.931, 234.218, 52684.072 21/06/18,17:24:20,04,10,1, 11.9,1,1, 16.935, 10612.930, 234.177, 52684.087 21/06/18,17:24:20,05,10,1, 11.9,1,1, 16.935, 10612.939, 234.208, 52684.070 21/06/18,17:24:20,06,10,1, 11.9,1,1, 16.935, 10612.930, 234.187, 52683.967 21/06/18,17:24:20,07,10,1, 11.9,1,1, 16.935, 10612.939, 234.202, 52683.966 21/06/18,17:24:20,08,10,1, 11.9,1,1, 16.935, 10612.904, 234.182, 52683.988 21/06/18,17:24:20,09,10,1, 11.9,1,1, 16.935, 10612.965, 234.193, 52684.096 21/06/18,17:24:20,10,10,1, 11.9,1,1, 16.935, 10612.934, 234.171, 52684.100 21/06/18,17:24:20,11,10,1, 11.9,1,1, 16.935, 10612.944, 234.209, 52684.144 21/06/18,17:24:20,12,10,1, 11.9,1,1, 16.935, 10612.909, 234.195, 52684.139 21/06/18,17:24:20,13,10,1, 11.9,1,1, 16.935, 10612.920, 234.162, 52684.072 21/06/18,17:24:20,14,10,1, 11.9,1,1, 16.935, 10612.901, 234.157, 52683.975 21/06/18,17:24:20,15,10,1, 11.9,1,1, 16.935, 10612.926, 234.149, 52683.958 21/06/18,17:24:20,16,10,1, 11.9,1,1, 16.935, 10612.920, 234.147, 52683.980 21/06/18,17:24:20,17,10,1, 11.9,1,1, 16.935, 10612.918, 234.158, 52684.017 21/06/18,17:24:20,18,10,1, 11.9,1,1, 16.935, 10612.925, 234.186, 52684.103 21/06/18,17:24:20,19,10,1, 11.9,1,1, 16.935, 10612.918, 234.184, 52684.140 21/06/18,17:24:21,00,10,1, 11.8,1,1, 16.934, 10612.910, 234.184, 52684.140 21/06/18,17:24:21,01,10,1, 11.8,1,1, 16.934, 10612.935, 234.176, 52684.102 21/06/18,17:24:21,02,10,1, 11.8,1,1, 16.934, 10612.932, 234.169, 52684.079 21/06/18,17:24:21,03,10,1, 11.8,1,1, 16.934, 10612.928, 234.173, 52684.012 21/06/18,17:24:21,04,10,1, 11.8,1,1, 16.934, 10612.893, 234.156, 52683.964 21/06/18,17:24:21,05,10,1, 11.8,1,1, 16.934, 10612.926, 234.191, 52683.994 21/06/18,17:24:21,06,10,1, 11.8,1,1, 16.934, 10612.914, 234.167, 52683.992 21/06/18,17:24:21,07,10,1, 11.8,1,1, 16.934, 10612.927, 234.161, 52684.074 21/06/18,17:24:21,08,10,1, 11.8,1,1, 16.934, 10612.936, 234.208, 52684.122 21/06/18,17:24:21,09,10,1, 11.8,1,1, 16.934, 10612.921, 234.191, 52684.160 21/06/18,17:24:21,10,10,1, 11.8,1,1, 16.934, 10612.889, 234.180, 52684.106 21/06/18,17:24:21,11,10,1, 11.8,1,1, 16.934, 10612.910, 234.191, 52684.014 21/06/18,17:24:21,12,10,1, 11.8,1,1, 16.934, 10612.920, 234.186, 52683.975 21/06/18,17:24:21,13,10,1, 11.8,1,1, 16.934, 10612.897, 234.162, 52683.962 21/06/18,17:24:21,14,10,1, 11.8,1,1, 16.934, 10612.910, 234.173, 52683.951 21/06/18,17:24:21,15,10,1, 11.8,1,1, 16.934, 10612.907, 234.184, 52684.025 21/06/18,17:24:21,16,10,1, 11.8,1,1, 16.934, 10612.916, 234.198, 52684.053 21/06/18,17:24:21,17,10,1, 11.8,1,1, 16.934, 10612.912, 234.191, 52684.110 21/06/18,17:24:21,18,10,1, 11.8,1,1, 16.934, 10612.888, 234.163, 52684.138 21/06/18,17:24:21,19,10,1, 11.8,1,1, 16.934, 10612.920, 234.150, 52684.077 21/06/18,17:24:22,00,10,1, 11.9,1,1, 16.934, 10612.918, 234.150, 52684.077 21/06/18,17:24:22,01,10,1, 11.9,1,1, 16.934, 10612.934, 234.157, 52683.928 21/06/18,17:24:22,02,10,1, 11.9,1,1, 16.934, 10612.910, 234.149, 52683.916 21/06/18,17:24:22,03,10,1, 11.9,1,1, 16.934, 10612.908, 234.165, 52683.952 21/06/18,17:24:22,04,10,1, 11.9,1,1, 16.934, 10612.920, 234.198, 52684.013 21/06/18,17:24:22,05,10,1, 11.9,1,1, 16.934, 10612.918, 234.185, 52684.057 21/06/18,17:24:22,06,10,1, 11.9,1,1, 16.934, 10612.916, 234.177, 52684.099 21/06/18,17:24:22,07,10,1, 11.9,1,1, 16.934, 10612.916, 234.186, 52684.052 21/06/18,17:24:22,08,10,1, 11.9,1,1, 16.934, 10612.916, 234.126, 52684.003 21/06/18,17:24:22,09,10,1, 11.9,1,1, 16.934, 10612.918, 234.158, 52683.983 21/06/18,17:24:22,10,10,1, 11.9,1,1, 16.934, 10612.908, 234.187, 52683.933 21/06/18,17:24:22,11,10,1, 11.9,1,1, 16.934, 10612.922, 234.160, 52683.815 21/06/18,17:24:22,12,10,1, 11.9,1,1, 16.934, 10612.955, 234.163, 52683.955 21/06/18,17:24:22,13,10,1, 11.9,1,1, 16.934, 10612.926, 234.206, 52684.002 21/06/18,17:24:22,14,10,1, 11.9,1,1, 16.934, 10612.931, 234.195, 52684.076 21/06/18,17:24:22,15,10,1, 11.9,1,1, 16.934, 10612.906, 234.188, 52684.084 21/06/18,17:24:22,16,10,1, 11.9,1,1, 16.934, 10612.926, 234.187, 52684.083 21/06/18,17:24:22,17,10,1, 11.9,1,1, 16.934, 10612.934, 234.165, 52683.982 21/06/18,17:24:22,18,10,1, 11.9,1,1, 16.934, 10612.936, 234.174, 52683.948 21/06/18,17:24:22,19,10,1, 11.9,1,1, 16.934, 10612.948, 234.178, 52683.885 21/06/18,17:24:23,00,10,1, 11.9,1,1, 16.935, 10612.943, 234.178, 52683.885 21/06/18,17:24:23,01,10,1, 11.9,1,1, 16.935, 10612.910, 234.167, 52683.999 21/06/18,17:24:23,02,10,1, 11.9,1,1, 16.935, 10612.932, 234.185, 52684.055 21/06/18,17:24:23,03,10,1, 11.9,1,1, 16.935, 10612.933, 234.192, 52684.106 21/06/18,17:24:23,04,10,1, 11.9,1,1, 16.935, 10612.910, 234.169, 52684.092 21/06/18,17:24:23,05,10,1, 11.9,1,1, 16.935, 10612.921, 234.175, 52684.045 21/06/18,17:24:23,06,10,1, 11.9,1,1, 16.935, 10612.932, 234.168, 52683.984 21/06/18,17:24:23,07,10,1, 11.9,1,1, 16.935, 10612.918, 234.160, 52683.912 21/06/18,17:24:23,08,10,1, 11.9,1,1, 16.935, 10612.939, 234.163, 52683.902 21/06/18,17:24:23,09,10,1, 11.9,1,1, 16.935, 10612.926, 234.158, 52683.918 21/06/18,17:24:23,10,10,1, 11.9,1,1, 16.935, 10612.905, 234.168, 52683.965 21/06/18,17:24:23,11,10,1, 11.9,1,1, 16.935, 10612.928, 234.195, 52683.990 21/06/18,17:24:23,12,10,1, 11.9,1,1, 16.935, 10612.916, 234.168, 52684.040 21/06/18,17:24:23,13,10,1, 11.9,1,1, 16.935, 10612.891, 234.158, 52683.985 21/06/18,17:24:23,14,10,1, 11.9,1,1, 16.935, 10612.888, 234.170, 52683.972 21/06/18,17:24:23,15,10,1, 11.9,1,1, 16.935, 10612.910, 234.160, 52683.932 21/06/18,17:24:23,16,10,1, 11.9,1,1, 16.935, 10612.913, 234.150, 52683.878 21/06/18,17:24:23,17,10,1, 11.9,1,1, 16.935, 10612.912, 234.138, 52683.850 21/06/18,17:24:23,18,10,1, 11.9,1,1, 16.935, 10612.907, 234.181, 52683.925 21/06/18,17:24:23,19,10,1, 11.9,1,1, 16.935, 10612.916, 234.151, 52683.971 21/06/18,17:24:24,00,10,1, 11.8,1,1, 16.936, 10612.910, 234.151, 52683.971 21/06/18,17:24:24,01,10,1, 11.8,1,1, 16.936, 10612.902, 234.200, 52684.073 21/06/18,17:24:24,02,10,1, 11.8,1,1, 16.936, 10612.897, 234.196, 52684.035 21/06/18,17:24:24,03,10,1, 11.8,1,1, 16.936, 10612.916, 234.167, 52684.015 21/06/18,17:24:24,04,10,1, 11.8,1,1, 16.936, 10612.892, 234.142, 52683.902 21/06/18,17:24:24,05,10,1, 11.8,1,1, 16.936, 10612.922, 234.174, 52683.866 21/06/18,17:24:24,06,10,1, 11.8,1,1, 16.936, 10612.896, 234.150, 52683.882 21/06/18,17:24:24,07,10,1, 11.8,1,1, 16.936, 10612.917, 234.163, 52683.974 21/06/18,17:24:24,08,10,1, 11.8,1,1, 16.936, 10612.910, 234.199, 52684.043 21/06/18,17:24:24,09,10,1, 11.8,1,1, 16.936, 10612.898, 234.190, 52684.041 21/06/18,17:24:24,10,10,1, 11.8,1,1, 16.936, 10612.913, 234.204, 52684.089 21/06/18,17:24:24,11,10,1, 11.8,1,1, 16.936, 10612.916, 234.163, 52684.046 21/06/18,17:24:24,12,10,1, 11.8,1,1, 16.936, 10612.907, 234.180, 52683.988 21/06/18,17:24:24,13,10,1, 11.8,1,1, 16.936, 10612.927, 234.154, 52683.943 21/06/18,17:24:24,14,10,1, 11.8,1,1, 16.936, 10612.930, 234.175, 52683.906 21/06/18,17:24:24,15,10,1, 11.8,1,1, 16.936, 10612.933, 234.173, 52683.965 21/06/18,17:24:24,16,10,1, 11.8,1,1, 16.936, 10612.904, 234.201, 52684.050 21/06/18,17:24:24,17,10,1, 11.8,1,1, 16.936, 10612.934, 234.181, 52684.062 21/06/18,17:24:24,18,10,1, 11.8,1,1, 16.936, 10612.926, 234.177, 52684.098 21/06/18,17:24:24,19,10,1, 11.8,1,1, 16.936, 10612.929, 234.196, 52684.097 21/06/18,17:24:25,00,09,1, 11.9,1,1, 16.936, 10612.926, 234.196, 52684.097 21/06/18,17:24:25,01,09,1, 11.9,1,1, 16.936, 10612.910, 234.183, 52683.963 21/06/18,17:24:25,02,09,1, 11.9,1,1, 16.936, 10612.916, 234.172, 52683.927 21/06/18,17:24:25,03,09,1, 11.9,1,1, 16.936, 10612.937, 234.164, 52683.901 21/06/18,17:24:25,04,09,1, 11.9,1,1, 16.936, 10612.902, 234.164, 52683.978 21/06/18,17:24:25,05,09,1, 11.9,1,1, 16.936, 10612.917, 234.164, 52684.051 21/06/18,17:24:25,06,09,1, 11.9,1,1, 16.936, 10612.930, 234.193, 52684.079 21/06/18,17:24:25,07,09,1, 11.9,1,1, 16.936, 10612.918, 234.165, 52684.097 21/06/18,17:24:25,08,09,1, 11.9,1,1, 16.936, 10612.919, 234.181, 52684.103 21/06/18,17:24:25,09,09,1, 11.9,1,1, 16.936, 10612.916, 234.175, 52683.987 21/06/18,17:24:25,10,09,1, 11.9,1,1, 16.936, 10612.917, 234.160, 52684.060 21/06/18,17:24:25,11,09,1, 11.9,1,1, 16.936, 10612.912, 234.158, 52683.895 21/06/18,17:24:25,12,09,1, 11.9,1,1, 16.936, 10612.908, 234.173, 52684.073 21/06/18,17:24:25,13,09,1, 11.9,1,1, 16.936, 10612.934, 234.150, 52683.949 21/06/18,17:24:25,14,09,1, 11.9,1,1, 16.936, 10612.937, 234.182, 52684.050 21/06/18,17:24:25,15,09,1, 11.9,1,1, 16.936, 10612.930, 234.184, 52684.060 21/06/18,17:24:25,16,09,1, 11.9,1,1, 16.936, 10612.926, 234.166, 52684.075 21/06/18,17:24:25,17,09,1, 11.9,1,1, 16.936, 10612.955, 234.187, 52684.106 21/06/18,17:24:25,18,09,1, 11.9,1,1, 16.936, 10612.930, 234.174, 52683.999 21/06/18,17:24:25,19,09,1, 11.9,1,1, 16.936, 10612.938, 234.177, 52683.950 21/06/18,17:24:26,00,11,1, 11.9,1,1, 16.938, 10612.935, 234.177, 52683.950 21/06/18,17:24:26,01,11,1, 11.9,1,1, 16.938, 10612.956, 234.229, 52683.967 21/06/18,17:24:26,02,11,1, 11.9,1,1, 16.938, 10612.927, 234.190, 52683.979 21/06/18,17:24:26,03,11,1, 11.9,1,1, 16.938, 10612.932, 234.172, 52684.075 21/06/18,17:24:26,04,11,1, 11.9,1,1, 16.938, 10612.966, 234.198, 52684.288 21/06/18,17:24:26,05,11,1, 11.9,1,1, 16.938, 10612.940, 234.162, 52684.000 21/06/18,17:24:26,06,11,1, 11.9,1,1, 16.938, 10612.930, 234.181, 52683.997 21/06/18,17:24:26,07,11,1, 11.9,1,1, 16.938, 10612.924, 234.178, 52683.939 21/06/18,17:24:26,08,11,1, 11.9,1,1, 16.938, 10612.933, 234.170, 52683.942 21/06/18,17:24:26,09,11,1, 11.9,1,1, 16.938, 10612.927, 234.184, 52683.896 21/06/18,17:24:26,10,11,1, 11.9,1,1, 16.938, 10612.949, 234.166, 52683.942 21/06/18,17:24:26,11,11,1, 11.9,1,1, 16.938, 10612.946, 234.165, 52684.038 21/06/18,17:24:26,12,11,1, 11.9,1,1, 16.938, 10612.914, 234.171, 52684.034 21/06/18,17:24:26,13,11,1, 11.9,1,1, 16.938, 10612.939, 234.173, 52684.054 21/06/18,17:24:26,14,11,1, 11.9,1,1, 16.938, 10612.919, 234.179, 52684.045 21/06/18,17:24:26,15,11,1, 11.9,1,1, 16.938, 10612.880, 234.164, 52683.970 21/06/18,17:24:26,16,11,1, 11.9,1,1, 16.938, 10612.922, 234.182, 52683.913 21/06/18,17:24:26,17,11,1, 11.9,1,1, 16.938, 10612.916, 234.153, 52683.858 21/06/18,17:24:26,18,11,1, 11.9,1,1, 16.938, 10612.925, 234.140, 52683.863 21/06/18,17:24:26,19,11,1, 11.9,1,1, 16.938, 10612.941, 234.177, 52683.911 21/06/18,17:24:27,00,10,1, 11.9,1,1, 16.936, 10612.935, 234.177, 52683.911 21/06/18,17:24:27,01,10,1, 11.9,1,1, 16.936, 10612.939, 234.173, 52684.012 21/06/18,17:24:27,02,10,1, 11.9,1,1, 16.936, 10612.967, 234.199, 52683.885 21/06/18,17:24:27,03,10,1, 11.9,1,1, 16.936, 10612.938, 234.163, 52683.997 21/06/18,17:24:27,04,10,1, 11.9,1,1, 16.936, 10612.912, 234.167, 52684.002 21/06/18,17:24:27,05,10,1, 11.9,1,1, 16.936, 10612.946, 234.174, 52683.922 21/06/18,17:24:27,06,10,1, 11.9,1,1, 16.936, 10612.930, 234.165, 52683.874 21/06/18,17:24:27,07,10,1, 11.9,1,1, 16.936, 10612.938, 234.170, 52683.885 21/06/18,17:24:27,08,10,1, 11.9,1,1, 16.936, 10612.957, 234.186, 52683.912 21/06/18,17:24:27,09,10,1, 11.9,1,1, 16.936, 10612.922, 234.191, 52684.038 21/06/18,17:24:27,10,10,1, 11.9,1,1, 16.936, 10612.942, 234.199, 52684.051 21/06/18,17:24:27,11,10,1, 11.9,1,1, 16.936, 10612.930, 234.200, 52684.079 21/06/18,17:24:27,12,10,1, 11.9,1,1, 16.936, 10612.927, 234.215, 52684.059 21/06/18,17:24:27,13,10,1, 11.9,1,1, 16.936, 10612.946, 234.196, 52684.011 21/06/18,17:24:27,14,10,1, 11.9,1,1, 16.936, 10612.936, 234.201, 52683.955 21/06/18,17:24:27,15,10,1, 11.9,1,1, 16.936, 10612.941, 234.187, 52683.908 21/06/18,17:24:27,16,10,1, 11.9,1,1, 16.936, 10612.935, 234.197, 52683.908 21/06/18,17:24:27,17,10,1, 11.9,1,1, 16.936, 10612.928, 234.186, 52683.937 21/06/18,17:24:27,18,10,1, 11.9,1,1, 16.936, 10612.929, 234.195, 52683.992 21/06/18,17:24:27,19,10,1, 11.9,1,1, 16.936, 10612.938, 234.178, 52684.055 21/06/18,17:24:28,00,11,1, 11.9,1,1, 16.933, 10612.935, 234.178, 52684.055 21/06/18,17:24:28,01,11,1, 11.9,1,1, 16.933, 10612.939, 234.184, 52684.055 21/06/18,17:24:28,02,11,1, 11.9,1,1, 16.933, 10612.943, 234.178, 52683.995 21/06/18,17:24:28,03,11,1, 11.9,1,1, 16.933, 10612.964, 234.185, 52683.930 21/06/18,17:24:28,04,11,1, 11.9,1,1, 16.933, 10612.938, 234.185, 52683.890 21/06/18,17:24:28,05,11,1, 11.9,1,1, 16.933, 10612.945, 234.180, 52683.891 21/06/18,17:24:28,06,11,1, 11.9,1,1, 16.933, 10612.952, 234.188, 52683.964 21/06/18,17:24:28,07,11,1, 11.9,1,1, 16.933, 10612.982, 234.185, 52683.927 21/06/18,17:24:28,08,11,1, 11.9,1,1, 16.933, 10612.905, 234.183, 52683.970 21/06/18,17:24:28,09,11,1, 11.9,1,1, 16.933, 10612.952, 234.224, 52684.065 21/06/18,17:24:28,10,11,1, 11.9,1,1, 16.933, 10612.940, 234.206, 52684.056 21/06/18,17:24:28,11,11,1, 11.9,1,1, 16.933, 10612.916, 234.185, 52683.971 21/06/18,17:24:28,12,11,1, 11.9,1,1, 16.933, 10612.945, 234.174, 52683.904 21/06/18,17:24:28,13,11,1, 11.9,1,1, 16.933, 10612.960, 234.198, 52683.862 21/06/18,17:24:28,14,11,1, 11.9,1,1, 16.933, 10612.953, 234.167, 52683.913 21/06/18,17:24:28,15,11,1, 11.9,1,1, 16.933, 10612.936, 234.187, 52683.940 21/06/18,17:24:28,16,11,1, 11.9,1,1, 16.933, 10612.954, 234.235, 52684.039 21/06/18,17:24:28,17,11,1, 11.9,1,1, 16.933, 10612.939, 234.187, 52684.093 21/06/18,17:24:28,18,11,1, 11.9,1,1, 16.933, 10612.956, 234.204, 52684.092 21/06/18,17:24:28,19,11,1, 11.9,1,1, 16.933, 10612.962, 234.211, 52684.037 21/06/18,17:24:29,00,11,1, 11.8,1,1, 16.932, 10612.960, 234.211, 52684.037 21/06/18,17:24:29,01,11,1, 11.8,1,1, 16.932, 10612.955, 234.205, 52683.899 21/06/18,17:24:29,02,11,1, 11.8,1,1, 16.932, 10612.938, 234.191, 52683.900 21/06/18,17:24:29,03,11,1, 11.8,1,1, 16.932, 10612.941, 234.193, 52683.921 21/06/18,17:24:29,04,11,1, 11.8,1,1, 16.932, 10612.937, 234.223, 52684.020 21/06/18,17:24:29,05,11,1, 11.8,1,1, 16.932, 10612.958, 234.194, 52684.008 21/06/18,17:24:29,06,11,1, 11.8,1,1, 16.932, 10612.973, 234.217, 52684.035 21/06/18,17:24:29,07,11,1, 11.8,1,1, 16.932, 10612.939, 234.210, 52684.078 21/06/18,17:24:29,08,11,1, 11.8,1,1, 16.932, 10612.956, 234.187, 52683.970 21/06/18,17:24:29,09,11,1, 11.8,1,1, 16.932, 10612.962, 234.216, 52683.968 21/06/18,17:24:29,10,11,1, 11.8,1,1, 16.932, 10612.938, 234.199, 52683.911 21/06/18,17:24:29,11,11,1, 11.8,1,1, 16.932, 10612.962, 234.184, 52683.895 21/06/18,17:24:29,12,11,1, 11.8,1,1, 16.932, 10612.956, 234.207, 52683.928 21/06/18,17:24:29,13,11,1, 11.8,1,1, 16.932, 10612.942, 234.213, 52683.973 21/06/18,17:24:29,14,11,1, 11.8,1,1, 16.932, 10612.920, 234.227, 52684.013 21/06/18,17:24:29,15,11,1, 11.8,1,1, 16.932, 10612.943, 234.214, 52684.084 21/06/18,17:24:29,16,11,1, 11.8,1,1, 16.932, 10612.962, 234.198, 52684.110 21/06/18,17:24:29,17,11,1, 11.8,1,1, 16.932, 10612.978, 234.198, 52684.024 21/06/18,17:24:29,18,11,1, 11.8,1,1, 16.932, 10612.976, 234.189, 52683.923 21/06/18,17:24:29,19,11,1, 11.8,1,1, 16.932, 10612.968, 234.200, 52683.934 21/06/18,17:24:30,00,11,1, 11.8,1,1, 16.934, 10612.960, 234.200, 52683.934 21/06/18,17:24:30,01,11,1, 11.8,1,1, 16.934, 10612.958, 234.198, 52683.988 21/06/18,17:24:30,02,11,1, 11.8,1,1, 16.934, 10612.959, 234.188, 52683.991 21/06/18,17:24:30,03,11,1, 11.8,1,1, 16.934, 10612.970, 234.231, 52684.105 21/06/18,17:24:30,04,11,1, 11.8,1,1, 16.934, 10612.957, 234.211, 52684.125 21/06/18,17:24:30,05,11,1, 11.8,1,1, 16.934, 10612.956, 234.218, 52684.080 21/06/18,17:24:30,06,11,1, 11.8,1,1, 16.934, 10612.959, 234.211, 52683.975 21/06/18,17:24:30,07,11,1, 11.8,1,1, 16.934, 10612.984, 234.207, 52683.959 21/06/18,17:24:30,08,11,1, 11.8,1,1, 16.934, 10612.978, 234.180, 52683.865 21/06/18,17:24:30,09,11,1, 11.8,1,1, 16.934, 10612.975, 234.199, 52683.956 21/06/18,17:24:30,10,11,1, 11.8,1,1, 16.934, 10612.972, 234.169, 52683.925 21/06/18,17:24:30,11,11,1, 11.8,1,1, 16.934, 10612.978, 234.181, 52684.010 21/06/18,17:24:30,12,11,1, 11.8,1,1, 16.934, 10612.985, 234.211, 52684.049 21/06/18,17:24:30,13,11,1, 11.8,1,1, 16.934, 10612.998, 234.206, 52684.066 21/06/18,17:24:30,14,11,1, 11.8,1,1, 16.934, 10612.981, 234.188, 52683.974 21/06/18,17:24:30,15,11,1, 11.8,1,1, 16.934, 10612.994, 234.195, 52683.891 21/06/18,17:24:30,16,11,1, 11.8,1,1, 16.934, 10612.982, 234.182, 52683.857 21/06/18,17:24:30,17,11,1, 11.8,1,1, 16.934, 10612.985, 234.184, 52683.852 21/06/18,17:24:30,18,11,1, 11.8,1,1, 16.934, 10613.013, 234.232, 52683.913 21/06/18,17:24:30,19,11,1, 11.8,1,1, 16.934, 10612.995, 234.220, 52683.974 21/06/18,17:24:31,00,11,1, 11.9,1,1, 16.934, 10612.993, 234.220, 52683.974 21/06/18,17:24:31,01,11,1, 11.9,1,1, 16.934, 10612.984, 234.230, 52684.012 21/06/18,17:24:31,02,11,1, 11.9,1,1, 16.934, 10612.989, 234.206, 52684.004 21/06/18,17:24:31,03,11,1, 11.9,1,1, 16.934, 10612.997, 234.211, 52683.930 21/06/18,17:24:31,04,11,1, 11.9,1,1, 16.934, 10612.989, 234.202, 52683.903 21/06/18,17:24:31,05,11,1, 11.9,1,1, 16.934, 10612.981, 234.181, 52683.819 21/06/18,17:24:31,06,11,1, 11.9,1,1, 16.934, 10612.995, 234.234, 52683.860 21/06/18,17:24:31,07,11,1, 11.9,1,1, 16.934, 10612.978, 234.164, 52683.907 21/06/18,17:24:31,08,11,1, 11.9,1,1, 16.934, 10612.968, 234.215, 52683.999 21/06/18,17:24:31,09,11,1, 11.9,1,1, 16.934, 10612.999, 234.217, 52684.088 21/06/18,17:24:31,10,11,1, 11.9,1,1, 16.934, 10612.996, 234.191, 52683.981 21/06/18,17:24:31,11,11,1, 11.9,1,1, 16.934, 10612.995, 234.207, 52684.046 21/06/18,17:24:31,12,11,1, 11.9,1,1, 16.934, 10613.019, 234.203, 52683.925 21/06/18,17:24:31,13,11,1, 11.9,1,1, 16.934, 10613.023, 234.187, 52683.892 21/06/18,17:24:31,14,11,1, 11.9,1,1, 16.934, 10613.041, 234.219, 52684.118 21/06/18,17:24:31,15,11,1, 11.9,1,1, 16.934, 10613.009, 234.218, 52683.854 21/06/18,17:24:31,16,11,1, 11.9,1,1, 16.934, 10613.001, 234.221, 52683.941 21/06/18,17:24:31,17,11,1, 11.9,1,1, 16.934, 10613.009, 234.225, 52684.030 21/06/18,17:24:31,18,11,1, 11.9,1,1, 16.934, 10613.029, 234.253, 52684.040 21/06/18,17:24:31,19,11,1, 11.9,1,1, 16.934, 10613.027, 234.212, 52683.763 21/06/18,17:24:32,00,11,1, 11.9,1,1, 16.933, 10613.018, 234.212, 52683.763 21/06/18,17:24:32,01,11,1, 11.9,1,1, 16.933, 10613.007, 234.245, 52683.923 21/06/18,17:24:32,02,11,1, 11.9,1,1, 16.933, 10613.005, 234.230, 52683.906 21/06/18,17:24:32,03,11,1, 11.9,1,1, 16.933, 10613.032, 234.208, 52683.846 21/06/18,17:24:32,04,11,1, 11.9,1,1, 16.933, 10613.043, 234.250, 52683.951 21/06/18,17:24:32,05,11,1, 11.9,1,1, 16.933, 10613.009, 234.217, 52683.997 21/06/18,17:24:32,06,11,1, 11.9,1,1, 16.933, 10613.018, 234.247, 52684.046 21/06/18,17:24:32,07,11,1, 11.9,1,1, 16.933, 10613.021, 234.232, 52684.056 21/06/18,17:24:32,08,11,1, 11.9,1,1, 16.933, 10613.001, 234.201, 52683.979 21/06/18,17:24:32,09,11,1, 11.9,1,1, 16.933, 10613.023, 234.220, 52683.921 21/06/18,17:24:32,10,11,1, 11.9,1,1, 16.933, 10613.033, 234.216, 52683.887 21/06/18,17:24:32,11,11,1, 11.9,1,1, 16.933, 10613.027, 234.219, 52683.879 21/06/18,17:24:32,12,11,1, 11.9,1,1, 16.933, 10613.026, 234.232, 52683.938 21/06/18,17:24:32,13,11,1, 11.9,1,1, 16.933, 10613.044, 234.221, 52683.946 21/06/18,17:24:32,14,11,1, 11.9,1,1, 16.933, 10613.036, 234.255, 52684.015 21/06/18,17:24:32,15,11,1, 11.9,1,1, 16.933, 10613.012, 234.231, 52684.045 21/06/18,17:24:32,16,11,1, 11.9,1,1, 16.933, 10613.034, 234.247, 52684.052 21/06/18,17:24:32,17,11,1, 11.9,1,1, 16.933, 10613.063, 234.239, 52683.987 21/06/18,17:24:32,18,11,1, 11.9,1,1, 16.933, 10613.047, 234.248, 52683.934 21/06/18,17:24:32,19,11,1, 11.9,1,1, 16.933, 10613.020, 234.251, 52683.886 21/06/18,17:24:33,00,11,1, 11.9,1,1, 16.936, 10613.018, 234.251, 52683.886 21/06/18,17:24:33,01,11,1, 11.9,1,1, 16.936, 10613.034, 234.239, 52683.910 21/06/18,17:24:33,02,11,1, 11.9,1,1, 16.936, 10613.055, 234.233, 52684.009 21/06/18,17:24:33,03,11,1, 11.9,1,1, 16.936, 10613.020, 234.223, 52684.053 21/06/18,17:24:33,04,11,1, 11.9,1,1, 16.936, 10613.042, 234.227, 52684.060 21/06/18,17:24:33,05,11,1, 11.9,1,1, 16.936, 10613.050, 234.234, 52684.055 21/06/18,17:24:33,06,11,1, 11.9,1,1, 16.936, 10613.061, 234.242, 52683.987 21/06/18,17:24:33,07,11,1, 11.9,1,1, 16.936, 10613.050, 234.228, 52683.885 21/06/18,17:24:33,08,11,1, 11.9,1,1, 16.936, 10613.040, 234.236, 52683.867 21/06/18,17:24:33,09,11,1, 11.9,1,1, 16.936, 10613.039, 234.211, 52683.890 21/06/18,17:24:33,10,11,1, 11.9,1,1, 16.936, 10613.054, 234.214, 52683.912 21/06/18,17:24:33,11,11,1, 11.9,1,1, 16.936, 10613.059, 234.241, 52683.997 21/06/18,17:24:33,12,11,1, 11.9,1,1, 16.936, 10613.060, 234.223, 52684.022 21/06/18,17:24:33,13,11,1, 11.9,1,1, 16.936, 10613.054, 234.222, 52684.083 21/06/18,17:24:33,14,11,1, 11.9,1,1, 16.936, 10613.059, 234.211, 52684.021 21/06/18,17:24:33,15,11,1, 11.9,1,1, 16.936, 10613.054, 234.219, 52683.955 21/06/18,17:24:33,16,11,1, 11.9,1,1, 16.936, 10613.057, 234.207, 52683.916 21/06/18,17:24:33,17,11,1, 11.9,1,1, 16.936, 10613.078, 234.228, 52683.884 21/06/18,17:24:33,18,11,1, 11.9,1,1, 16.936, 10613.054, 234.210, 52683.869 21/06/18,17:24:33,19,11,1, 11.9,1,1, 16.936, 10613.079, 234.240, 52683.963 21/06/18,17:24:34,00,11,1, 11.9,1,1, 16.931, 10613.077, 234.240, 52683.963 21/06/18,17:24:34,01,11,1, 11.9,1,1, 16.931, 10613.063, 234.259, 52684.058 21/06/18,17:24:34,02,11,1, 11.9,1,1, 16.931, 10613.073, 234.232, 52684.062 21/06/18,17:24:34,03,11,1, 11.9,1,1, 16.931, 10613.061, 234.227, 52684.035 21/06/18,17:24:34,04,11,1, 11.9,1,1, 16.931, 10613.082, 234.232, 52683.963 21/06/18,17:24:34,05,11,1, 11.9,1,1, 16.931, 10613.091, 234.221, 52683.860 21/06/18,17:24:34,06,11,1, 11.9,1,1, 16.931, 10613.090, 234.227, 52683.872 21/06/18,17:24:34,07,11,1, 11.9,1,1, 16.931, 10613.082, 234.246, 52683.880 21/06/18,17:24:34,08,11,1, 11.9,1,1, 16.931, 10613.077, 234.242, 52683.961 21/06/18,17:24:34,09,11,1, 11.9,1,1, 16.931, 10613.082, 234.231, 52683.974 21/06/18,17:24:34,10,11,1, 11.9,1,1, 16.931, 10613.048, 234.245, 52684.027 21/06/18,17:24:34,11,11,1, 11.9,1,1, 16.931, 10613.047, 234.233, 52684.027 21/06/18,17:24:34,12,11,1, 11.9,1,1, 16.931, 10613.093, 234.254, 52683.998 21/06/18,17:24:34,13,11,1, 11.9,1,1, 16.931, 10613.110, 234.237, 52683.936 21/06/18,17:24:34,14,11,1, 11.9,1,1, 16.931, 10613.098, 234.237, 52683.886 21/06/18,17:24:34,15,11,1, 11.9,1,1, 16.931, 10613.096, 234.215, 52683.859 21/06/18,17:24:34,16,11,1, 11.9,1,1, 16.931, 10613.099, 234.213, 52683.883 21/06/18,17:24:34,17,11,1, 11.9,1,1, 16.931, 10613.105, 234.252, 52683.934 21/06/18,17:24:34,18,11,1, 11.9,1,1, 16.931, 10613.105, 234.237, 52684.041 21/06/18,17:24:34,19,11,1, 11.9,1,1, 16.931, 10613.120, 234.224, 52684.038 21/06/18,17:24:35,00,11,1, 11.9,1,1, 16.936, 10613.118, 234.224, 52684.038 21/06/18,17:24:35,01,11,1, 11.9,1,1, 16.936, 10613.100, 234.215, 52683.980 21/06/18,17:24:35,02,11,1, 11.9,1,1, 16.936, 10613.112, 234.202, 52683.932 21/06/18,17:24:35,03,11,1, 11.9,1,1, 16.936, 10613.104, 234.217, 52683.874 21/06/18,17:24:35,04,11,1, 11.9,1,1, 16.936, 10613.125, 234.223, 52683.870 21/06/18,17:24:35,05,11,1, 11.9,1,1, 16.936, 10613.106, 234.222, 52683.896 21/06/18,17:24:35,06,11,1, 11.9,1,1, 16.936, 10613.114, 234.237, 52683.990 21/06/18,17:24:35,07,11,1, 11.9,1,1, 16.936, 10613.130, 234.244, 52684.006 21/06/18,17:24:35,08,11,1, 11.9,1,1, 16.936, 10613.140, 234.216, 52684.050 21/06/18,17:24:35,09,11,1, 11.9,1,1, 16.936, 10613.122, 234.238, 52684.045 21/06/18,17:24:35,10,11,1, 11.9,1,1, 16.936, 10613.125, 234.245, 52683.963 21/06/18,17:24:35,11,11,1, 11.9,1,1, 16.936, 10613.165, 234.195, 52683.954 21/06/18,17:24:35,12,11,1, 11.9,1,1, 16.936, 10613.109, 234.228, 52683.876 21/06/18,17:24:35,13,11,1, 11.9,1,1, 16.936, 10613.125, 234.199, 52683.886 21/06/18,17:24:35,14,11,1, 11.9,1,1, 16.936, 10613.144, 234.247, 52683.921 21/06/18,17:24:35,15,11,1, 11.9,1,1, 16.936, 10613.134, 234.239, 52683.941 21/06/18,17:24:35,16,11,1, 11.9,1,1, 16.936, 10613.147, 234.237, 52683.990 21/06/18,17:24:35,17,11,1, 11.9,1,1, 16.936, 10613.143, 234.238, 52684.011 21/06/18,17:24:35,18,11,1, 11.9,1,1, 16.936, 10613.137, 234.242, 52684.002 21/06/18,17:24:35,19,11,1, 11.9,1,1, 16.936, 10613.124, 234.232, 52683.943 21/06/18,17:24:36,00,11,1, 11.8,1,1, 16.935, 10613.118, 234.232, 52683.943 21/06/18,17:24:36,01,11,1, 11.8,1,1, 16.935, 10613.159, 234.249, 52683.887 21/06/18,17:24:36,02,11,1, 11.8,1,1, 16.935, 10613.187, 234.253, 52683.879 21/06/18,17:24:36,03,11,1, 11.8,1,1, 16.935, 10613.150, 234.234, 52683.930 21/06/18,17:24:36,04,11,1, 11.8,1,1, 16.935, 10613.133, 234.248, 52683.966 21/06/18,17:24:36,05,11,1, 11.8,1,1, 16.935, 10613.129, 234.250, 52684.070 21/06/18,17:24:36,06,11,1, 11.8,1,1, 16.935, 10613.158, 234.217, 52684.064 21/06/18,17:24:36,07,11,1, 11.8,1,1, 16.935, 10613.166, 234.252, 52684.017 21/06/18,17:24:36,08,11,1, 11.8,1,1, 16.935, 10613.161, 234.244, 52683.928 21/06/18,17:24:36,09,11,1, 11.8,1,1, 16.935, 10613.177, 234.264, 52683.857 21/06/18,17:24:36,10,11,1, 11.8,1,1, 16.935, 10613.180, 234.262, 52683.850 21/06/18,17:24:36,11,11,1, 11.8,1,1, 16.935, 10613.184, 234.252, 52683.908 21/06/18,17:24:36,12,11,1, 11.8,1,1, 16.935, 10613.193, 234.250, 52683.963 21/06/18,17:24:36,13,11,1, 11.8,1,1, 16.935, 10613.194, 234.265, 52684.012 21/06/18,17:24:36,14,11,1, 11.8,1,1, 16.935, 10613.202, 234.265, 52684.052 21/06/18,17:24:36,15,11,1, 11.8,1,1, 16.935, 10613.196, 234.261, 52684.020 21/06/18,17:24:36,16,11,1, 11.8,1,1, 16.935, 10613.193, 234.266, 52683.968 21/06/18,17:24:36,17,11,1, 11.8,1,1, 16.935, 10613.189, 234.266, 52683.935 21/06/18,17:24:36,18,11,1, 11.8,1,1, 16.935, 10613.180, 234.257, 52683.881 21/06/18,17:24:36,19,11,1, 11.8,1,1, 16.935, 10613.216, 234.243, 52683.852 21/06/18,17:24:37,00,11,1, 11.9,1,1, 16.932, 10613.210, 234.243, 52683.852 21/06/18,17:24:37,01,11,1, 11.9,1,1, 16.932, 10613.207, 234.265, 52683.992 21/06/18,17:24:37,02,11,1, 11.9,1,1, 16.932, 10613.192, 234.298, 52684.026 21/06/18,17:24:37,03,11,1, 11.9,1,1, 16.932, 10613.180, 234.270, 52684.021 21/06/18,17:24:37,04,11,1, 11.9,1,1, 16.932, 10613.160, 234.260, 52683.972 21/06/18,17:24:37,05,11,1, 11.9,1,1, 16.932, 10613.217, 234.247, 52683.907 21/06/18,17:24:37,06,11,1, 11.9,1,1, 16.932, 10613.197, 234.231, 52683.846 21/06/18,17:24:37,07,11,1, 11.9,1,1, 16.932, 10613.204, 234.241, 52683.830 21/06/18,17:24:37,08,11,1, 11.9,1,1, 16.932, 10613.225, 234.257, 52683.853 21/06/18,17:24:37,09,11,1, 11.9,1,1, 16.932, 10613.230, 234.239, 52683.898 21/06/18,17:24:37,10,11,1, 11.9,1,1, 16.932, 10613.229, 234.274, 52683.983 21/06/18,17:24:37,11,11,1, 11.9,1,1, 16.932, 10613.229, 234.280, 52683.992 21/06/18,17:24:37,12,11,1, 11.9,1,1, 16.932, 10613.247, 234.258, 52683.987 21/06/18,17:24:37,13,11,1, 11.9,1,1, 16.932, 10613.215, 234.239, 52683.960 21/06/18,17:24:37,14,11,1, 11.9,1,1, 16.932, 10613.237, 234.244, 52683.900 21/06/18,17:24:37,15,11,1, 11.9,1,1, 16.932, 10613.244, 234.274, 52683.805 21/06/18,17:24:37,16,11,1, 11.9,1,1, 16.932, 10613.216, 234.231, 52683.794 21/06/18,17:24:37,17,11,1, 11.9,1,1, 16.932, 10613.233, 234.231, 52683.880 21/06/18,17:24:37,18,11,1, 11.9,1,1, 16.932, 10613.233, 234.253, 52683.965 21/06/18,17:24:37,19,11,1, 11.9,1,1, 16.932, 10613.221, 234.258, 52684.021 21/06/18,17:24:38,00,11,1, 11.8,1,1, 16.932, 10613.219, 234.258, 52684.021 21/06/18,17:24:38,01,11,1, 11.8,1,1, 16.932, 10613.244, 234.284, 52684.000 21/06/18,17:24:38,02,11,1, 11.8,1,1, 16.932, 10613.238, 234.287, 52683.939 21/06/18,17:24:38,03,11,1, 11.8,1,1, 16.932, 10613.237, 234.264, 52683.890 21/06/18,17:24:38,04,11,1, 11.8,1,1, 16.932, 10613.276, 234.274, 52683.865 21/06/18,17:24:38,05,11,1, 11.8,1,1, 16.932, 10613.244, 234.282, 52683.897 21/06/18,17:24:38,06,11,1, 11.8,1,1, 16.932, 10613.277, 234.244, 52683.958 21/06/18,17:24:38,07,11,1, 11.8,1,1, 16.932, 10613.244, 234.270, 52684.015 21/06/18,17:24:38,08,11,1, 11.8,1,1, 16.932, 10613.250, 234.288, 52684.040 21/06/18,17:24:38,09,11,1, 11.8,1,1, 16.932, 10613.252, 234.263, 52684.013 21/06/18,17:24:38,10,11,1, 11.8,1,1, 16.932, 10613.262, 234.286, 52683.957 21/06/18,17:24:38,11,11,1, 11.8,1,1, 16.932, 10613.265, 234.271, 52683.902 21/06/18,17:24:38,12,11,1, 11.8,1,1, 16.932, 10613.268, 234.289, 52683.853 21/06/18,17:24:38,13,11,1, 11.8,1,1, 16.932, 10613.251, 234.279, 52683.839 21/06/18,17:24:38,14,11,1, 11.8,1,1, 16.932, 10613.284, 234.254, 52683.875 21/06/18,17:24:38,15,11,1, 11.8,1,1, 16.932, 10613.269, 234.261, 52683.933 21/06/18,17:24:38,16,11,1, 11.8,1,1, 16.932, 10613.259, 234.300, 52684.017 21/06/18,17:24:38,17,11,1, 11.8,1,1, 16.932, 10613.248, 234.303, 52684.028 21/06/18,17:24:38,18,11,1, 11.8,1,1, 16.932, 10613.258, 234.284, 52683.991 21/06/18,17:24:38,19,11,1, 11.8,1,1, 16.932, 10613.269, 234.277, 52683.942 21/06/18,17:24:39,00,11,1, 11.9,1,1, 16.934, 10613.269, 234.277, 52683.942 21/06/18,17:24:39,01,11,1, 11.9,1,1, 16.934, 10613.254, 234.267, 52683.819 21/06/18,17:24:39,02,11,1, 11.9,1,1, 16.934, 10613.286, 234.269, 52683.848 21/06/18,17:24:39,03,11,1, 11.9,1,1, 16.934, 10613.282, 234.273, 52683.914 21/06/18,17:24:39,04,11,1, 11.9,1,1, 16.934, 10613.293, 234.275, 52683.954 21/06/18,17:24:39,05,11,1, 11.9,1,1, 16.934, 10613.280, 234.307, 52684.045 21/06/18,17:24:39,06,11,1, 11.9,1,1, 16.934, 10613.285, 234.295, 52684.050 21/06/18,17:24:39,07,11,1, 11.9,1,1, 16.934, 10613.275, 234.284, 52684.011 21/06/18,17:24:39,08,11,1, 11.9,1,1, 16.934, 10613.306, 234.288, 52683.970 21/06/18,17:24:39,09,11,1, 11.9,1,1, 16.934, 10613.313, 234.265, 52683.907 21/06/18,17:24:39,10,11,1, 11.9,1,1, 16.934, 10613.301, 234.278, 52683.845 21/06/18,17:24:39,11,11,1, 11.9,1,1, 16.934, 10613.318, 234.286, 52683.882 21/06/18,17:24:39,12,11,1, 11.9,1,1, 16.934, 10613.289, 234.290, 52683.993 21/06/18,17:24:39,13,11,1, 11.9,1,1, 16.934, 10613.293, 234.297, 52684.019 21/06/18,17:24:39,14,11,1, 11.9,1,1, 16.934, 10613.302, 234.312, 52684.016 21/06/18,17:24:39,15,11,1, 11.9,1,1, 16.934, 10613.285, 234.322, 52683.986 21/06/18,17:24:39,16,11,1, 11.9,1,1, 16.934, 10613.277, 234.309, 52683.940 21/06/18,17:24:39,17,11,1, 11.9,1,1, 16.934, 10613.297, 234.302, 52683.925 21/06/18,17:24:39,18,11,1, 11.9,1,1, 16.934, 10613.307, 234.301, 52683.852 21/06/18,17:24:39,19,11,1, 11.9,1,1, 16.934, 10613.324, 234.311, 52683.876 21/06/18,17:24:40,00,11,1, 11.9,1,1, 16.935, 10613.319, 234.311, 52683.876 21/06/18,17:24:40,01,11,1, 11.9,1,1, 16.935, 10613.340, 234.305, 52683.935 21/06/18,17:24:40,02,11,1, 11.9,1,1, 16.935, 10613.335, 234.340, 52683.996 21/06/18,17:24:40,03,11,1, 11.9,1,1, 16.935, 10613.340, 234.299, 52684.055 21/06/18,17:24:40,04,11,1, 11.9,1,1, 16.935, 10613.334, 234.341, 52684.027 21/06/18,17:24:40,05,11,1, 11.9,1,1, 16.935, 10613.337, 234.315, 52683.947 21/06/18,17:24:40,06,11,1, 11.9,1,1, 16.935, 10613.318, 234.312, 52683.895 21/06/18,17:24:40,07,11,1, 11.9,1,1, 16.935, 10613.334, 234.305, 52683.854 21/06/18,17:24:40,08,11,1, 11.9,1,1, 16.935, 10613.340, 234.329, 52683.873 21/06/18,17:24:40,09,11,1, 11.9,1,1, 16.935, 10613.364, 234.293, 52683.898 21/06/18,17:24:40,10,11,1, 11.9,1,1, 16.935, 10613.343, 234.322, 52683.969 21/06/18,17:24:40,11,11,1, 11.9,1,1, 16.935, 10613.324, 234.330, 52684.028 21/06/18,17:24:40,12,11,1, 11.9,1,1, 16.935, 10613.341, 234.306, 52684.029 21/06/18,17:24:40,13,11,1, 11.9,1,1, 16.935, 10613.362, 234.296, 52683.992 21/06/18,17:24:40,14,11,1, 11.9,1,1, 16.935, 10613.353, 234.319, 52683.939 21/06/18,17:24:40,15,11,1, 11.9,1,1, 16.935, 10613.369, 234.265, 52683.843 21/06/18,17:24:40,16,11,1, 11.9,1,1, 16.935, 10613.363, 234.301, 52683.811 21/06/18,17:24:40,17,11,1, 11.9,1,1, 16.935, 10613.385, 234.282, 52683.859 21/06/18,17:24:40,18,11,1, 11.9,1,1, 16.935, 10613.375, 234.281, 52683.920 21/06/18,17:24:40,19,11,1, 11.9,1,1, 16.935, 10613.396, 234.310, 52683.984 21/06/18,17:24:41,00,11,1, 11.9,1,1, 16.932, 10613.394, 234.310, 52683.984 21/06/18,17:24:41,01,11,1, 11.9,1,1, 16.932, 10613.378, 234.325, 52684.056 21/06/18,17:24:41,02,11,1, 11.9,1,1, 16.932, 10613.376, 234.295, 52683.981 21/06/18,17:24:41,03,11,1, 11.9,1,1, 16.932, 10613.368, 234.341, 52683.952 21/06/18,17:24:41,04,11,1, 11.9,1,1, 16.932, 10613.330, 234.327, 52683.896 21/06/18,17:24:41,05,11,1, 11.9,1,1, 16.932, 10613.389, 234.345, 52683.871 21/06/18,17:24:41,06,11,1, 11.9,1,1, 16.932, 10613.381, 234.336, 52683.884 21/06/18,17:24:41,07,11,1, 11.9,1,1, 16.932, 10613.372, 234.321, 52683.943 21/06/18,17:24:41,08,11,1, 11.9,1,1, 16.932, 10613.399, 234.317, 52683.955 21/06/18,17:24:41,09,11,1, 11.9,1,1, 16.932, 10613.394, 234.350, 52684.034 21/06/18,17:24:41,10,11,1, 11.9,1,1, 16.932, 10613.382, 234.338, 52684.031 21/06/18,17:24:41,11,11,1, 11.9,1,1, 16.932, 10613.383, 234.344, 52684.008 21/06/18,17:24:41,12,11,1, 11.9,1,1, 16.932, 10613.425, 234.338, 52683.915 21/06/18,17:24:41,13,11,1, 11.9,1,1, 16.932, 10613.401, 234.330, 52683.853 21/06/18,17:24:41,14,11,1, 11.9,1,1, 16.932, 10613.400, 234.352, 52683.882 21/06/18,17:24:41,15,11,1, 11.9,1,1, 16.932, 10613.408, 234.349, 52683.907 21/06/18,17:24:41,16,11,1, 11.9,1,1, 16.932, 10613.403, 234.361, 52683.963 21/06/18,17:24:41,17,11,1, 11.9,1,1, 16.932, 10613.422, 234.365, 52684.040 21/06/18,17:24:41,18,11,1, 11.9,1,1, 16.932, 10613.447, 234.357, 52684.079 21/06/18,17:24:41,19,11,1, 11.9,1,1, 16.932, 10613.416, 234.346, 52683.996 21/06/18,17:24:42,00,11,1, 11.9,1,1, 16.931, 10613.410, 234.346, 52683.996 21/06/18,17:24:42,01,11,1, 11.9,1,1, 16.931, 10613.424, 234.337, 52683.960 21/06/18,17:24:42,02,11,1, 11.9,1,1, 16.931, 10613.415, 234.360, 52683.850 21/06/18,17:24:42,03,11,1, 11.9,1,1, 16.931, 10613.435, 234.325, 52683.872 21/06/18,17:24:42,04,11,1, 11.9,1,1, 16.931, 10613.413, 234.327, 52683.843 21/06/18,17:24:42,05,11,1, 11.9,1,1, 16.931, 10613.420, 234.322, 52683.942 21/06/18,17:24:42,06,11,1, 11.9,1,1, 16.931, 10613.447, 234.346, 52683.972 21/06/18,17:24:42,07,11,1, 11.9,1,1, 16.931, 10613.419, 234.348, 52683.994 21/06/18,17:24:42,08,11,1, 11.9,1,1, 16.931, 10613.439, 234.350, 52684.000 21/06/18,17:24:42,09,11,1, 11.9,1,1, 16.931, 10613.450, 234.329, 52683.761 21/06/18,17:24:42,10,11,1, 11.9,1,1, 16.931, 10613.435, 234.330, 52683.829 21/06/18,17:24:42,11,11,1, 11.9,1,1, 16.931, 10613.411, 234.346, 52683.835 21/06/18,17:24:42,12,11,1, 11.9,1,1, 16.931, 10613.426, 234.345, 52683.839 21/06/18,17:24:42,13,11,1, 11.9,1,1, 16.931, 10613.446, 234.369, 52683.907 21/06/18,17:24:42,14,11,1, 11.9,1,1, 16.931, 10613.413, 234.362, 52683.992 21/06/18,17:24:42,15,11,1, 11.9,1,1, 16.931, 10613.452, 234.395, 52684.020 21/06/18,17:24:42,16,11,1, 11.9,1,1, 16.931, 10613.460, 234.400, 52684.056 21/06/18,17:24:42,17,11,1, 11.9,1,1, 16.931, 10613.433, 234.399, 52684.044 21/06/18,17:24:42,18,11,1, 11.9,1,1, 16.931, 10613.463, 234.369, 52683.965 21/06/18,17:24:42,19,11,1, 11.9,1,1, 16.931, 10613.432, 234.357, 52683.871 21/06/18,17:24:43,00,10,1, 11.8,1,1, 16.932, 10613.427, 234.357, 52683.871 21/06/18,17:24:43,01,10,1, 11.8,1,1, 16.932, 10613.460, 234.396, 52683.875 21/06/18,17:24:43,02,10,1, 11.8,1,1, 16.932, 10613.470, 234.359, 52683.920 21/06/18,17:24:43,03,10,1, 11.8,1,1, 16.932, 10613.467, 234.400, 52683.983 21/06/18,17:24:43,04,10,1, 11.8,1,1, 16.932, 10613.491, 234.372, 52683.999 21/06/18,17:24:43,05,10,1, 11.8,1,1, 16.932, 10613.480, 234.374, 52684.042 21/06/18,17:24:43,06,10,1, 11.8,1,1, 16.932, 10613.459, 234.381, 52683.962 21/06/18,17:24:43,07,10,1, 11.8,1,1, 16.932, 10613.472, 234.390, 52683.938 21/06/18,17:24:43,08,10,1, 11.8,1,1, 16.932, 10613.481, 234.370, 52683.867 21/06/18,17:24:43,09,10,1, 11.8,1,1, 16.932, 10613.445, 234.394, 52683.826 21/06/18,17:24:43,10,10,1, 11.8,1,1, 16.932, 10613.465, 234.364, 52683.873 21/06/18,17:24:43,11,10,1, 11.8,1,1, 16.932, 10613.495, 234.397, 52683.995 21/06/18,17:24:43,12,10,1, 11.8,1,1, 16.932, 10613.456, 234.393, 52684.018 21/06/18,17:24:43,13,10,1, 11.8,1,1, 16.932, 10613.483, 234.405, 52684.007 21/06/18,17:24:43,14,10,1, 11.8,1,1, 16.932, 10613.477, 234.403, 52684.032 21/06/18,17:24:43,15,10,1, 11.8,1,1, 16.932, 10613.459, 234.393, 52683.954 21/06/18,17:24:43,16,10,1, 11.8,1,1, 16.932, 10613.480, 234.390, 52683.910 21/06/18,17:24:43,17,10,1, 11.8,1,1, 16.932, 10613.483, 234.379, 52683.852 21/06/18,17:24:43,18,10,1, 11.8,1,1, 16.932, 10613.506, 234.385, 52683.889 21/06/18,17:24:43,19,10,1, 11.8,1,1, 16.932, 10613.490, 234.404, 52683.917 21/06/18,17:24:44,00,10,1, 11.8,1,1, 16.933, 10613.486, 234.404, 52683.917 21/06/18,17:24:44,01,10,1, 11.8,1,1, 16.933, 10613.492, 234.415, 52684.009 21/06/18,17:24:44,02,10,1, 11.8,1,1, 16.933, 10613.481, 234.432, 52684.058 21/06/18,17:24:44,03,10,1, 11.8,1,1, 16.933, 10613.516, 234.413, 52683.993 21/06/18,17:24:44,04,10,1, 11.8,1,1, 16.933, 10613.497, 234.412, 52683.946 21/06/18,17:24:44,05,10,1, 11.8,1,1, 16.933, 10613.478, 234.383, 52683.845 21/06/18,17:24:44,06,10,1, 11.8,1,1, 16.933, 10613.511, 234.414, 52683.882 21/06/18,17:24:44,07,10,1, 11.8,1,1, 16.933, 10613.495, 234.393, 52683.852 21/06/18,17:24:44,08,10,1, 11.8,1,1, 16.933, 10613.533, 234.410, 52683.915 21/06/18,17:24:44,09,10,1, 11.8,1,1, 16.933, 10613.523, 234.396, 52683.959 21/06/18,17:24:44,10,10,1, 11.8,1,1, 16.933, 10613.507, 234.412, 52684.031 21/06/18,17:24:44,11,10,1, 11.8,1,1, 16.933, 10613.508, 234.401, 52683.970 21/06/18,17:24:44,12,10,1, 11.8,1,1, 16.933, 10613.512, 234.395, 52683.933 21/06/18,17:24:44,13,10,1, 11.8,1,1, 16.933, 10613.527, 234.388, 52683.836 21/06/18,17:24:44,14,10,1, 11.8,1,1, 16.933, 10613.510, 234.368, 52683.820 21/06/18,17:24:44,15,10,1, 11.8,1,1, 16.933, 10613.535, 234.401, 52683.804 21/06/18,17:24:44,16,10,1, 11.8,1,1, 16.933, 10613.533, 234.413, 52683.892 21/06/18,17:24:44,17,10,1, 11.8,1,1, 16.933, 10613.527, 234.398, 52683.971 21/06/18,17:24:44,18,10,1, 11.8,1,1, 16.933, 10613.522, 234.402, 52683.990 21/06/18,17:24:44,19,10,1, 11.8,1,1, 16.933, 10613.538, 234.398, 52684.037 21/06/18,17:24:45,00,10,1, 11.9,1,1, 16.932, 10613.536, 234.398, 52684.037 21/06/18,17:24:45,01,10,1, 11.9,1,1, 16.932, 10613.540, 234.425, 52683.908 21/06/18,17:24:45,02,10,1, 11.9,1,1, 16.932, 10613.540, 234.440, 52683.872 21/06/18,17:24:45,03,10,1, 11.9,1,1, 16.932, 10613.536, 234.407, 52683.851 21/06/18,17:24:45,04,10,1, 11.9,1,1, 16.932, 10613.571, 234.423, 52683.836 21/06/18,17:24:45,05,10,1, 11.9,1,1, 16.932, 10613.571, 234.435, 52683.917 21/06/18,17:24:45,06,10,1, 11.9,1,1, 16.932, 10613.571, 234.431, 52683.969 21/06/18,17:24:45,07,10,1, 11.9,1,1, 16.932, 10613.558, 234.438, 52684.006 21/06/18,17:24:45,08,10,1, 11.9,1,1, 16.932, 10613.556, 234.451, 52684.015 21/06/18,17:24:45,09,10,1, 11.9,1,1, 16.932, 10613.569, 234.446, 52683.957 21/06/18,17:24:45,10,10,1, 11.9,1,1, 16.932, 10613.556, 234.425, 52683.894 21/06/18,17:24:45,11,10,1, 11.9,1,1, 16.932, 10613.555, 234.434, 52683.848 21/06/18,17:24:45,12,10,1, 11.9,1,1, 16.932, 10613.574, 234.445, 52683.882 21/06/18,17:24:45,13,10,1, 11.9,1,1, 16.932, 10613.565, 234.444, 52683.908 21/06/18,17:24:45,14,10,1, 11.9,1,1, 16.932, 10613.566, 234.446, 52683.935 21/06/18,17:24:45,15,10,1, 11.9,1,1, 16.932, 10613.576, 234.465, 52684.015 21/06/18,17:24:45,16,10,1, 11.9,1,1, 16.932, 10613.562, 234.454, 52684.037 21/06/18,17:24:45,17,10,1, 11.9,1,1, 16.932, 10613.560, 234.450, 52684.001 21/06/18,17:24:45,18,10,1, 11.9,1,1, 16.932, 10613.566, 234.467, 52683.983 21/06/18,17:24:45,19,10,1, 11.9,1,1, 16.932, 10613.575, 234.457, 52683.900 21/06/18,17:24:46,00,10,1, 11.9,1,1, 16.928, 10613.569, 234.457, 52683.900 21/06/18,17:24:46,01,10,1, 11.9,1,1, 16.928, 10613.583, 234.465, 52683.849 21/06/18,17:24:46,02,10,1, 11.9,1,1, 16.928, 10613.582, 234.452, 52683.930 21/06/18,17:24:46,03,10,1, 11.9,1,1, 16.928, 10613.580, 234.449, 52683.984 21/06/18,17:24:46,04,10,1, 11.9,1,1, 16.928, 10613.578, 234.460, 52684.002 21/06/18,17:24:46,05,10,1, 11.9,1,1, 16.928, 10613.569, 234.455, 52684.017 21/06/18,17:24:46,06,10,1, 11.9,1,1, 16.928, 10613.572, 234.458, 52683.991 21/06/18,17:24:46,07,10,1, 11.9,1,1, 16.928, 10613.591, 234.440, 52683.913 21/06/18,17:24:46,08,10,1, 11.9,1,1, 16.928, 10613.575, 234.473, 52683.876 21/06/18,17:24:46,09,10,1, 11.9,1,1, 16.928, 10613.582, 234.467, 52683.850 21/06/18,17:24:46,10,10,1, 11.9,1,1, 16.928, 10613.595, 234.453, 52683.865 21/06/18,17:24:46,11,10,1, 11.9,1,1, 16.928, 10613.580, 234.467, 52683.905 21/06/18,17:24:46,12,10,1, 11.9,1,1, 16.928, 10613.601, 234.431, 52683.991 21/06/18,17:24:46,13,10,1, 11.9,1,1, 16.928, 10613.575, 234.500, 52684.009 21/06/18,17:24:46,14,10,1, 11.9,1,1, 16.928, 10613.593, 234.483, 52684.008 21/06/18,17:24:46,15,10,1, 11.9,1,1, 16.928, 10613.612, 234.451, 52684.008 21/06/18,17:24:46,16,10,1, 11.9,1,1, 16.928, 10613.609, 234.477, 52683.906 21/06/18,17:24:46,17,10,1, 11.9,1,1, 16.928, 10613.613, 234.446, 52683.844 21/06/18,17:24:46,18,10,1, 11.9,1,1, 16.928, 10613.620, 234.448, 52683.840 21/06/18,17:24:46,19,10,1, 11.9,1,1, 16.928, 10613.587, 234.490, 52683.876 21/06/18,17:24:47,00,11,1, 11.9,1,1, 16.933, 10613.586, 234.490, 52683.876 21/06/18,17:24:47,01,11,1, 11.9,1,1, 16.933, 10613.624, 234.500, 52684.005 21/06/18,17:24:47,02,11,1, 11.9,1,1, 16.933, 10613.632, 234.498, 52684.070 21/06/18,17:24:47,03,11,1, 11.9,1,1, 16.933, 10613.619, 234.493, 52684.026 21/06/18,17:24:47,04,11,1, 11.9,1,1, 16.933, 10613.620, 234.481, 52683.949 21/06/18,17:24:47,05,11,1, 11.9,1,1, 16.933, 10613.623, 234.479, 52683.951 21/06/18,17:24:47,06,11,1, 11.9,1,1, 16.933, 10613.633, 234.482, 52683.897 21/06/18,17:24:47,07,11,1, 11.9,1,1, 16.933, 10613.631, 234.471, 52683.862 21/06/18,17:24:47,08,11,1, 11.9,1,1, 16.933, 10613.652, 234.494, 52683.942 21/06/18,17:24:47,09,11,1, 11.9,1,1, 16.933, 10613.635, 234.511, 52683.950 21/06/18,17:24:47,10,11,1, 11.9,1,1, 16.933, 10613.668, 234.504, 52684.027 21/06/18,17:24:47,11,11,1, 11.9,1,1, 16.933, 10613.662, 234.498, 52684.057 21/06/18,17:24:47,12,11,1, 11.9,1,1, 16.933, 10613.641, 234.503, 52683.969 21/06/18,17:24:47,13,11,1, 11.9,1,1, 16.933, 10613.650, 234.501, 52683.947 21/06/18,17:24:47,14,11,1, 11.9,1,1, 16.933, 10613.633, 234.514, 52683.902 21/06/18,17:24:47,15,11,1, 11.9,1,1, 16.933, 10613.676, 234.506, 52683.852 21/06/18,17:24:47,16,11,1, 11.9,1,1, 16.933, 10613.663, 234.497, 52683.834 21/06/18,17:24:47,17,11,1, 11.9,1,1, 16.933, 10613.651, 234.513, 52683.908 21/06/18,17:24:47,18,11,1, 11.9,1,1, 16.933, 10613.673, 234.530, 52683.990 21/06/18,17:24:47,19,11,1, 11.9,1,1, 16.933, 10613.681, 234.519, 52684.029 21/06/18,17:24:48,00,09,1, 11.9,1,1, 16.928, 10613.678, 234.519, 52684.029 21/06/18,17:24:48,01,09,1, 11.9,1,1, 16.928, 10613.652, 234.521, 52683.988 21/06/18,17:24:48,02,09,1, 11.9,1,1, 16.928, 10613.656, 234.494, 52683.926 21/06/18,17:24:48,03,09,1, 11.9,1,1, 16.928, 10613.678, 234.532, 52683.874 21/06/18,17:24:48,04,09,1, 11.9,1,1, 16.928, 10613.674, 234.523, 52683.851 21/06/18,17:24:48,05,09,1, 11.9,1,1, 16.928, 10613.667, 234.527, 52683.871 21/06/18,17:24:48,06,09,1, 11.9,1,1, 16.928, 10613.675, 234.544, 52683.926 21/06/18,17:24:48,07,09,1, 11.9,1,1, 16.928, 10613.680, 234.544, 52683.969 21/06/18,17:24:48,08,09,1, 11.9,1,1, 16.928, 10613.692, 234.524, 52684.023 21/06/18,17:24:48,09,09,1, 11.9,1,1, 16.928, 10613.688, 234.550, 52684.021 21/06/18,17:24:48,10,09,1, 11.9,1,1, 16.928, 10613.650, 234.513, 52683.963 21/06/18,17:24:48,11,09,1, 11.9,1,1, 16.928, 10613.676, 234.542, 52683.947 21/06/18,17:24:48,12,09,1, 11.9,1,1, 16.928, 10613.688, 234.547, 52683.879 21/06/18,17:24:48,13,09,1, 11.9,1,1, 16.928, 10613.696, 234.523, 52683.843 21/06/18,17:24:48,14,09,1, 11.9,1,1, 16.928, 10613.665, 234.515, 52683.865 21/06/18,17:24:48,15,09,1, 11.9,1,1, 16.928, 10613.679, 234.529, 52683.936 21/06/18,17:24:48,16,09,1, 11.9,1,1, 16.928, 10613.680, 234.527, 52683.984 21/06/18,17:24:48,17,09,1, 11.9,1,1, 16.928, 10613.688, 234.522, 52684.013 21/06/18,17:24:48,18,09,1, 11.9,1,1, 16.928, 10613.696, 234.536, 52684.048 21/06/18,17:24:48,19,09,1, 11.9,1,1, 16.928, 10613.709, 234.535, 52683.963 21/06/18,17:24:49,00,09,1, 11.9,1,1, 16.932, 10613.703, 234.535, 52683.963 21/06/18,17:24:49,01,09,1, 11.9,1,1, 16.932, 10613.705, 234.541, 52683.890 21/06/18,17:24:49,02,09,1, 11.9,1,1, 16.932, 10613.720, 234.521, 52683.834 21/06/18,17:24:49,03,09,1, 11.9,1,1, 16.932, 10613.707, 234.552, 52683.867 21/06/18,17:24:49,04,09,1, 11.9,1,1, 16.932, 10613.731, 234.539, 52683.917 21/06/18,17:24:49,05,09,1, 11.9,1,1, 16.932, 10613.708, 234.568, 52683.989 21/06/18,17:24:49,06,09,1, 11.9,1,1, 16.932, 10613.721, 234.549, 52684.008 21/06/18,17:24:49,07,09,1, 11.9,1,1, 16.932, 10613.693, 234.555, 52683.992 21/06/18,17:24:49,08,09,1, 11.9,1,1, 16.932, 10613.737, 234.541, 52683.928 21/06/18,17:24:49,09,09,1, 11.9,1,1, 16.932, 10613.690, 234.563, 52683.831 21/06/18,17:24:49,10,09,1, 11.9,1,1, 16.932, 10613.706, 234.536, 52683.848 21/06/18,17:24:49,11,09,1, 11.9,1,1, 16.932, 10613.736, 234.551, 52683.848 21/06/18,17:24:49,12,09,1, 11.9,1,1, 16.932, 10613.749, 234.518, 52683.914 21/06/18,17:24:49,13,09,1, 11.9,1,1, 16.932, 10613.742, 234.539, 52683.946 21/06/18,17:24:49,14,09,1, 11.9,1,1, 16.932, 10613.733, 234.527, 52683.963 21/06/18,17:24:49,15,09,1, 11.9,1,1, 16.932, 10613.739, 234.529, 52683.971 21/06/18,17:24:49,16,09,1, 11.9,1,1, 16.932, 10613.725, 234.526, 52683.921 21/06/18,17:24:49,17,09,1, 11.9,1,1, 16.932, 10613.749, 234.557, 52683.874 21/06/18,17:24:49,18,09,1, 11.9,1,1, 16.932, 10613.721, 234.535, 52683.813 21/06/18,17:24:49,19,09,1, 11.9,1,1, 16.932, 10613.739, 234.546, 52683.805 21/06/18,17:24:50,00,09,1, 11.8,1,1, 16.931, 10613.736, 234.546, 52683.805 21/06/18,17:24:50,01,09,1, 11.8,1,1, 16.931, 10613.743, 234.574, 52683.899 21/06/18,17:24:50,02,09,1, 11.8,1,1, 16.931, 10613.730, 234.537, 52683.963 21/06/18,17:24:50,03,09,1, 11.8,1,1, 16.931, 10613.706, 234.566, 52684.005 21/06/18,17:24:50,04,09,1, 11.8,1,1, 16.931, 10613.703, 234.569, 52684.002 21/06/18,17:24:50,05,09,1, 11.8,1,1, 16.931, 10613.713, 234.590, 52683.922 21/06/18,17:24:50,06,09,1, 11.8,1,1, 16.931, 10613.770, 234.578, 52683.860 21/06/18,17:24:50,07,09,1, 11.8,1,1, 16.931, 10613.766, 234.565, 52683.810 21/06/18,17:24:50,08,09,1, 11.8,1,1, 16.931, 10613.753, 234.572, 52683.783 21/06/18,17:24:50,09,09,1, 11.8,1,1, 16.931, 10613.760, 234.580, 52683.817 21/06/18,17:24:50,10,09,1, 11.8,1,1, 16.931, 10613.769, 234.575, 52683.926 21/06/18,17:24:50,11,09,1, 11.8,1,1, 16.931, 10613.766, 234.598, 52683.967 21/06/18,17:24:50,12,09,1, 11.8,1,1, 16.931, 10613.743, 234.598, 52683.958 21/06/18,17:24:50,13,09,1, 11.8,1,1, 16.931, 10613.769, 234.588, 52683.941 21/06/18,17:24:50,14,09,1, 11.8,1,1, 16.931, 10613.764, 234.591, 52683.846 21/06/18,17:24:50,15,09,1, 11.8,1,1, 16.931, 10613.771, 234.597, 52683.818 21/06/18,17:24:50,16,09,1, 11.8,1,1, 16.931, 10613.774, 234.580, 52683.819 21/06/18,17:24:50,17,09,1, 11.8,1,1, 16.931, 10613.775, 234.598, 52683.804 21/06/18,17:24:50,18,09,1, 11.8,1,1, 16.931, 10613.769, 234.607, 52683.852 21/06/18,17:24:50,19,09,1, 11.8,1,1, 16.931, 10613.774, 234.619, 52683.975 21/06/18,17:24:51,00,10,1, 11.9,1,1, 16.934, 10613.769, 234.619, 52683.975 21/06/18,17:24:51,01,10,1, 11.9,1,1, 16.934, 10613.802, 234.614, 52683.929 21/06/18,17:24:51,02,10,1, 11.9,1,1, 16.934, 10613.776, 234.618, 52683.882 21/06/18,17:24:51,03,10,1, 11.9,1,1, 16.934, 10613.771, 234.593, 52683.845 21/06/18,17:24:51,04,10,1, 11.9,1,1, 16.934, 10613.778, 234.597, 52683.782 21/06/18,17:24:51,05,10,1, 11.9,1,1, 16.934, 10613.792, 234.599, 52683.777 21/06/18,17:24:51,06,10,1, 11.9,1,1, 16.934, 10613.808, 234.606, 52683.818 21/06/18,17:24:51,07,10,1, 11.9,1,1, 16.934, 10613.786, 234.622, 52683.905 21/06/18,17:24:51,08,10,1, 11.9,1,1, 16.934, 10613.801, 234.639, 52683.995 21/06/18,17:24:51,09,10,1, 11.9,1,1, 16.934, 10613.799, 234.645, 52683.997 21/06/18,17:24:51,10,10,1, 11.9,1,1, 16.934, 10613.811, 234.626, 52683.984 21/06/18,17:24:51,11,10,1, 11.9,1,1, 16.934, 10613.805, 234.622, 52683.908 21/06/18,17:24:51,12,10,1, 11.9,1,1, 16.934, 10613.795, 234.592, 52683.802 21/06/18,17:24:51,13,10,1, 11.9,1,1, 16.934, 10613.816, 234.617, 52683.779 21/06/18,17:24:51,14,10,1, 11.9,1,1, 16.934, 10613.801, 234.618, 52683.845 21/06/18,17:24:51,15,10,1, 11.9,1,1, 16.934, 10613.806, 234.636, 52683.901 21/06/18,17:24:51,16,10,1, 11.9,1,1, 16.934, 10613.826, 234.641, 52683.948 21/06/18,17:24:51,17,10,1, 11.9,1,1, 16.934, 10613.796, 234.645, 52684.004 21/06/18,17:24:51,18,10,1, 11.9,1,1, 16.934, 10613.799, 234.637, 52683.961 21/06/18,17:24:51,19,10,1, 11.9,1,1, 16.934, 10613.804, 234.627, 52683.871 21/06/18,17:24:52,00,10,1, 11.9,1,1, 16.927, 10613.803, 234.627, 52683.871 21/06/18,17:24:52,01,10,1, 11.9,1,1, 16.927, 10613.801, 234.624, 52683.833 21/06/18,17:24:52,02,10,1, 11.9,1,1, 16.927, 10613.812, 234.615, 52683.815 21/06/18,17:24:52,03,10,1, 11.9,1,1, 16.927, 10613.804, 234.611, 52683.820 21/06/18,17:24:52,04,10,1, 11.9,1,1, 16.927, 10613.835, 234.624, 52683.883 21/06/18,17:24:52,05,10,1, 11.9,1,1, 16.927, 10613.823, 234.620, 52683.903 21/06/18,17:24:52,06,10,1, 11.9,1,1, 16.927, 10613.827, 234.611, 52683.969 21/06/18,17:24:52,07,10,1, 11.9,1,1, 16.927, 10613.835, 234.634, 52683.964 21/06/18,17:24:52,08,10,1, 11.9,1,1, 16.927, 10613.815, 234.644, 52683.899 21/06/18,17:24:52,09,10,1, 11.9,1,1, 16.927, 10613.814, 234.621, 52683.821 21/06/18,17:24:52,10,10,1, 11.9,1,1, 16.927, 10613.799, 234.622, 52683.959 21/06/18,17:24:52,11,10,1, 11.9,1,1, 16.927, 10613.861, 234.616, 52683.814 21/06/18,17:24:52,12,10,1, 11.9,1,1, 16.927, 10613.834, 234.608, 52683.891 21/06/18,17:24:52,13,10,1, 11.9,1,1, 16.927, 10613.849, 234.619, 52683.960 21/06/18,17:24:52,14,10,1, 11.9,1,1, 16.927, 10613.833, 234.625, 52683.959 21/06/18,17:24:52,15,10,1, 11.9,1,1, 16.927, 10613.846, 234.652, 52684.023 21/06/18,17:24:52,16,10,1, 11.9,1,1, 16.927, 10613.851, 234.644, 52683.906 21/06/18,17:24:52,17,10,1, 11.9,1,1, 16.927, 10613.866, 234.659, 52683.888 21/06/18,17:24:52,18,10,1, 11.9,1,1, 16.927, 10613.841, 234.654, 52683.840 21/06/18,17:24:52,19,10,1, 11.9,1,1, 16.927, 10613.858, 234.683, 52683.837 21/06/18,17:24:53,00,09,1, 11.8,1,1, 16.929, 10613.853, 234.683, 52683.837 21/06/18,17:24:53,01,09,1, 11.8,1,1, 16.929, 10613.832, 234.659, 52683.871 21/06/18,17:24:53,02,09,1, 11.8,1,1, 16.929, 10613.860, 234.682, 52683.994 21/06/18,17:24:53,03,09,1, 11.8,1,1, 16.929, 10613.850, 234.697, 52684.015 21/06/18,17:24:53,04,09,1, 11.8,1,1, 16.929, 10613.857, 234.676, 52683.985 21/06/18,17:24:53,05,09,1, 11.8,1,1, 16.929, 10613.856, 234.659, 52683.919 21/06/18,17:24:53,06,09,1, 11.8,1,1, 16.929, 10613.842, 234.652, 52683.878 21/06/18,17:24:53,07,09,1, 11.8,1,1, 16.929, 10613.886, 234.678, 52683.826 21/06/18,17:24:53,08,09,1, 11.8,1,1, 16.929, 10613.850, 234.671, 52683.794 21/06/18,17:24:53,09,09,1, 11.8,1,1, 16.929, 10613.866, 234.675, 52683.870 21/06/18,17:24:53,10,09,1, 11.8,1,1, 16.929, 10613.872, 234.655, 52683.886 21/06/18,17:24:53,11,09,1, 11.8,1,1, 16.929, 10613.864, 234.678, 52683.969 21/06/18,17:24:53,12,09,1, 11.8,1,1, 16.929, 10613.868, 234.685, 52683.909 21/06/18,17:24:53,13,09,1, 11.8,1,1, 16.929, 10613.829, 234.697, 52684.054 21/06/18,17:24:53,14,09,1, 11.8,1,1, 16.929, 10613.868, 234.692, 52683.999 21/06/18,17:24:53,15,09,1, 11.8,1,1, 16.929, 10613.868, 234.692, 52683.909 21/06/18,17:24:53,16,09,1, 11.8,1,1, 16.929, 10613.875, 234.673, 52683.859 21/06/18,17:24:53,17,09,1, 11.8,1,1, 16.929, 10613.872, 234.697, 52683.842 21/06/18,17:24:53,18,09,1, 11.8,1,1, 16.929, 10613.885, 234.690, 52683.832 21/06/18,17:24:53,19,09,1, 11.8,1,1, 16.929, 10613.893, 234.709, 52683.952 21/06/18,17:24:54,00,09,1, 11.9,1,1, 16.930, 10613.886, 234.709, 52683.952 21/06/18,17:24:54,01,09,1, 11.9,1,1, 16.930, 10613.888, 234.722, 52684.039 21/06/18,17:24:54,02,09,1, 11.9,1,1, 16.930, 10613.868, 234.702, 52683.962 21/06/18,17:24:54,03,09,1, 11.9,1,1, 16.930, 10613.893, 234.701, 52683.927 21/06/18,17:24:54,04,09,1, 11.9,1,1, 16.930, 10613.897, 234.717, 52683.874 21/06/18,17:24:54,05,09,1, 11.9,1,1, 16.930, 10613.875, 234.681, 52683.807 21/06/18,17:24:54,06,09,1, 11.9,1,1, 16.930, 10613.905, 234.711, 52683.828 21/06/18,17:24:54,07,09,1, 11.9,1,1, 16.930, 10613.894, 234.691, 52683.877 21/06/18,17:24:54,08,09,1, 11.9,1,1, 16.930, 10613.924, 234.726, 52683.940 21/06/18,17:24:54,09,09,1, 11.9,1,1, 16.930, 10613.893, 234.698, 52683.963 21/06/18,17:24:54,10,09,1, 11.9,1,1, 16.930, 10613.872, 234.731, 52683.990 21/06/18,17:24:54,11,09,1, 11.9,1,1, 16.930, 10613.886, 234.720, 52683.969 21/06/18,17:24:54,12,09,1, 11.9,1,1, 16.930, 10613.888, 234.659, 52683.858 21/06/18,17:24:54,13,09,1, 11.9,1,1, 16.930, 10613.910, 234.703, 52683.852 21/06/18,17:24:54,14,09,1, 11.9,1,1, 16.930, 10613.907, 234.730, 52683.814 21/06/18,17:24:54,15,09,1, 11.9,1,1, 16.930, 10613.908, 234.700, 52683.818 21/06/18,17:24:54,16,09,1, 11.9,1,1, 16.930, 10613.923, 234.721, 52683.942 21/06/18,17:24:54,17,09,1, 11.9,1,1, 16.930, 10613.922, 234.719, 52683.994 21/06/18,17:24:54,18,09,1, 11.9,1,1, 16.930, 10613.909, 234.708, 52683.986 21/06/18,17:24:54,19,09,1, 11.9,1,1, 16.930, 10613.912, 234.710, 52683.967 21/06/18,17:24:55,00,10,1, 11.9,1,1, 16.932, 10613.911, 234.710, 52683.967 21/06/18,17:24:55,01,10,1, 11.9,1,1, 16.932, 10613.894, 234.720, 52683.841 21/06/18,17:24:55,02,10,1, 11.9,1,1, 16.932, 10613.906, 234.677, 52683.607 21/06/18,17:24:55,03,10,1, 11.9,1,1, 16.932, 10613.907, 234.742, 52683.801 21/06/18,17:24:55,04,10,1, 11.9,1,1, 16.932, 10613.914, 234.717, 52683.870 21/06/18,17:24:55,05,10,1, 11.9,1,1, 16.932, 10613.935, 234.720, 52683.916 21/06/18,17:24:55,06,10,1, 11.9,1,1, 16.932, 10613.937, 234.726, 52683.953 21/06/18,17:24:55,07,10,1, 11.9,1,1, 16.932, 10613.936, 234.717, 52683.993 21/06/18,17:24:55,08,10,1, 11.9,1,1, 16.932, 10613.937, 234.734, 52683.969 21/06/18,17:24:55,09,10,1, 11.9,1,1, 16.932, 10613.936, 234.729, 52683.897 21/06/18,17:24:55,10,10,1, 11.9,1,1, 16.932, 10613.938, 234.717, 52683.794 21/06/18,17:24:55,11,10,1, 11.9,1,1, 16.932, 10613.941, 234.741, 52683.796 21/06/18,17:24:55,12,10,1, 11.9,1,1, 16.932, 10613.922, 234.725, 52683.793 21/06/18,17:24:55,13,10,1, 11.9,1,1, 16.932, 10613.943, 234.746, 52683.829 21/06/18,17:24:55,14,10,1, 11.9,1,1, 16.932, 10613.940, 234.750, 52683.925 21/06/18,17:24:55,15,10,1, 11.9,1,1, 16.932, 10613.936, 234.742, 52683.964 21/06/18,17:24:55,16,10,1, 11.9,1,1, 16.932, 10613.958, 234.751, 52683.981 21/06/18,17:24:55,17,10,1, 11.9,1,1, 16.932, 10613.929, 234.728, 52683.931 21/06/18,17:24:55,18,10,1, 11.9,1,1, 16.932, 10613.956, 234.725, 52683.849 21/06/18,17:24:55,19,10,1, 11.9,1,1, 16.932, 10613.916, 234.740, 52683.843 21/06/18,17:24:56,00,09,1, 11.8,1,1, 16.931, 10613.911, 234.740, 52683.843 21/06/18,17:24:56,01,09,1, 11.8,1,1, 16.931, 10613.952, 234.744, 52683.841 21/06/18,17:24:56,02,09,1, 11.8,1,1, 16.931, 10613.960, 234.730, 52683.868 21/06/18,17:24:56,03,09,1, 11.8,1,1, 16.931, 10613.939, 234.774, 52683.916 21/06/18,17:24:56,04,09,1, 11.8,1,1, 16.931, 10613.954, 234.721, 52683.948 21/06/18,17:24:56,05,09,1, 11.8,1,1, 16.931, 10613.941, 234.753, 52683.949 21/06/18,17:24:56,06,09,1, 11.8,1,1, 16.931, 10613.954, 234.752, 52683.926 21/06/18,17:24:56,07,09,1, 11.8,1,1, 16.931, 10613.973, 234.751, 52683.821 21/06/18,17:24:56,08,09,1, 11.8,1,1, 16.931, 10613.978, 234.740, 52683.714 21/06/18,17:24:56,09,09,1, 11.8,1,1, 16.931, 10613.982, 234.738, 52683.782 21/06/18,17:24:56,10,09,1, 11.8,1,1, 16.931, 10613.975, 234.728, 52683.768 21/06/18,17:24:56,11,09,1, 11.8,1,1, 16.931, 10613.958, 234.757, 52683.874 21/06/18,17:24:56,12,09,1, 11.8,1,1, 16.931, 10613.964, 234.756, 52683.932 21/06/18,17:24:56,13,09,1, 11.8,1,1, 16.931, 10613.980, 234.779, 52683.933 21/06/18,17:24:56,14,09,1, 11.8,1,1, 16.931, 10613.980, 234.764, 52683.912 21/06/18,17:24:56,15,09,1, 11.8,1,1, 16.931, 10613.981, 234.784, 52683.802 21/06/18,17:24:56,16,09,1, 11.8,1,1, 16.931, 10613.977, 234.751, 52683.785 21/06/18,17:24:56,17,09,1, 11.8,1,1, 16.931, 10613.976, 234.765, 52683.727 21/06/18,17:24:56,18,09,1, 11.8,1,1, 16.931, 10613.984, 234.778, 52683.763 21/06/18,17:24:56,19,09,1, 11.8,1,1, 16.931, 10613.976, 234.749, 52683.895 21/06/18,17:24:57,00,09,1, 11.8,1,1, 16.930, 10613.970, 234.749, 52683.895 21/06/18,17:24:57,01,09,1, 11.8,1,1, 16.930, 10613.962, 234.789, 52683.900 21/06/18,17:24:57,02,09,1, 11.8,1,1, 16.930, 10613.975, 234.787, 52683.902 21/06/18,17:24:57,03,09,1, 11.8,1,1, 16.930, 10613.964, 234.763, 52683.862 21/06/18,17:24:57,04,09,1, 11.8,1,1, 16.930, 10613.993, 234.779, 52683.878 21/06/18,17:24:57,05,09,1, 11.8,1,1, 16.930, 10613.979, 234.804, 52683.793 21/06/18,17:24:57,06,09,1, 11.8,1,1, 16.930, 10614.008, 234.791, 52683.755 21/06/18,17:24:57,07,09,1, 11.8,1,1, 16.930, 10613.990, 234.804, 52683.840 21/06/18,17:24:57,08,09,1, 11.8,1,1, 16.930, 10614.022, 234.801, 52683.883 21/06/18,17:24:57,09,09,1, 11.8,1,1, 16.930, 10613.997, 234.808, 52683.968 21/06/18,17:24:57,10,09,1, 11.8,1,1, 16.930, 10614.032, 234.823, 52683.962 21/06/18,17:24:57,11,09,1, 11.8,1,1, 16.930, 10613.999, 234.833, 52683.911 21/06/18,17:24:57,12,09,1, 11.8,1,1, 16.930, 10614.000, 234.825, 52683.841 21/06/18,17:24:57,13,09,1, 11.8,1,1, 16.930, 10614.016, 234.795, 52683.787 21/06/18,17:24:57,14,09,1, 11.8,1,1, 16.930, 10614.020, 234.792, 52683.771 21/06/18,17:24:57,15,09,1, 11.8,1,1, 16.930, 10614.007, 234.816, 52683.745 21/06/18,17:24:57,16,09,1, 11.8,1,1, 16.930, 10614.028, 234.830, 52683.814 21/06/18,17:24:57,17,09,1, 11.8,1,1, 16.930, 10614.005, 234.823, 52683.903 21/06/18,17:24:57,18,09,1, 11.8,1,1, 16.930, 10614.029, 234.823, 52683.965 21/06/18,17:24:57,19,09,1, 11.8,1,1, 16.930, 10614.002, 234.828, 52683.924 21/06/18,17:24:58,00,10,1, 11.8,1,1, 16.931, 10613.995, 234.828, 52683.924 21/06/18,17:24:58,01,10,1, 11.8,1,1, 16.931, 10613.993, 234.821, 52683.885 21/06/18,17:24:58,02,10,1, 11.8,1,1, 16.931, 10614.014, 234.796, 52683.803 21/06/18,17:24:58,03,10,1, 11.8,1,1, 16.931, 10614.024, 234.799, 52683.791 21/06/18,17:24:58,04,10,1, 11.8,1,1, 16.931, 10614.032, 234.808, 52683.811 21/06/18,17:24:58,05,10,1, 11.8,1,1, 16.931, 10614.053, 234.845, 52683.903 21/06/18,17:24:58,06,10,1, 11.8,1,1, 16.931, 10614.044, 234.846, 52683.935 21/06/18,17:24:58,07,10,1, 11.8,1,1, 16.931, 10614.067, 234.837, 52683.957 21/06/18,17:24:58,08,10,1, 11.8,1,1, 16.931, 10614.036, 234.847, 52683.937 21/06/18,17:24:58,09,10,1, 11.8,1,1, 16.931, 10614.047, 234.833, 52683.862 21/06/18,17:24:58,10,10,1, 11.8,1,1, 16.931, 10614.021, 234.828, 52683.824 21/06/18,17:24:58,11,10,1, 11.8,1,1, 16.931, 10614.033, 234.816, 52683.765 21/06/18,17:24:58,12,10,1, 11.8,1,1, 16.931, 10614.038, 234.802, 52683.752 21/06/18,17:24:58,13,10,1, 11.8,1,1, 16.931, 10614.037, 234.828, 52683.807 21/06/18,17:24:58,14,10,1, 11.8,1,1, 16.931, 10614.050, 234.861, 52683.905 21/06/18,17:24:58,15,10,1, 11.8,1,1, 16.931, 10614.054, 234.855, 52683.986 21/06/18,17:24:58,16,10,1, 11.8,1,1, 16.931, 10614.060, 234.861, 52684.011 21/06/18,17:24:58,17,10,1, 11.8,1,1, 16.931, 10614.039, 234.860, 52683.939 21/06/18,17:24:58,18,10,1, 11.8,1,1, 16.931, 10614.058, 234.873, 52683.879 21/06/18,17:24:58,19,10,1, 11.8,1,1, 16.931, 10614.047, 234.856, 52683.833 21/06/18,17:24:59,00,10,1, 11.8,1,1, 16.927, 10614.045, 234.856, 52683.833 21/06/18,17:24:59,01,10,1, 11.8,1,1, 16.927, 10614.063, 234.868, 52683.792 21/06/18,17:24:59,02,10,1, 11.8,1,1, 16.927, 10614.047, 234.837, 52683.824 21/06/18,17:24:59,03,10,1, 11.8,1,1, 16.927, 10614.044, 234.852, 52683.903 21/06/18,17:24:59,04,10,1, 11.8,1,1, 16.927, 10614.043, 234.892, 52684.021 21/06/18,17:24:59,05,10,1, 11.8,1,1, 16.927, 10614.053, 234.867, 52684.016 21/06/18,17:24:59,06,10,1, 11.8,1,1, 16.927, 10614.011, 234.886, 52684.098 21/06/18,17:24:59,07,10,1, 11.8,1,1, 16.927, 10614.032, 234.872, 52683.836 21/06/18,17:24:59,08,10,1, 11.8,1,1, 16.927, 10614.066, 234.885, 52683.824 21/06/18,17:24:59,09,10,1, 11.8,1,1, 16.927, 10614.052, 234.861, 52683.807 21/06/18,17:24:59,10,10,1, 11.8,1,1, 16.927, 10614.064, 234.867, 52683.809 21/06/18,17:24:59,11,10,1, 11.8,1,1, 16.927, 10614.062, 234.883, 52683.885 21/06/18,17:24:59,12,10,1, 11.8,1,1, 16.927, 10614.080, 234.872, 52683.939 21/06/18,17:24:59,13,10,1, 11.8,1,1, 16.927, 10614.082, 234.875, 52683.978 21/06/18,17:24:59,14,10,1, 11.8,1,1, 16.927, 10614.065, 234.883, 52683.992 21/06/18,17:24:59,15,10,1, 11.8,1,1, 16.927, 10614.052, 234.854, 52683.920 21/06/18,17:24:59,16,10,1, 11.8,1,1, 16.927, 10614.063, 234.867, 52683.886 21/06/18,17:24:59,17,10,1, 11.8,1,1, 16.927, 10614.074, 234.867, 52683.888 21/06/18,17:24:59,18,10,1, 11.8,1,1, 16.927, 10614.077, 234.859, 52683.792 21/06/18,17:24:59,19,10,1, 11.8,1,1, 16.927, 10614.076, 234.858, 52683.847 21/06/18,17:25:00,00,10,1, 11.9,1,1, 16.930, 10614.070, 234.858, 52683.847 21/06/18,17:25:00,01,10,1, 11.9,1,1, 16.930, 10614.100, 234.877, 52683.977 21/06/18,17:25:00,02,10,1, 11.9,1,1, 16.930, 10614.074, 234.873, 52684.006 21/06/18,17:25:00,03,10,1, 11.9,1,1, 16.930, 10614.079, 234.879, 52684.002 21/06/18,17:25:00,04,10,1, 11.9,1,1, 16.930, 10614.066, 234.888, 52683.933 21/06/18,17:25:00,05,10,1, 11.9,1,1, 16.930, 10614.071, 234.883, 52683.871 21/06/18,17:25:00,06,10,1, 11.9,1,1, 16.930, 10614.059, 234.861, 52683.824 21/06/18,17:25:00,07,10,1, 11.9,1,1, 16.930, 10614.088, 234.887, 52683.815 21/06/18,17:25:00,08,10,1, 11.9,1,1, 16.930, 10614.077, 234.881, 52683.808 21/06/18,17:25:00,09,10,1, 11.9,1,1, 16.930, 10614.099, 234.902, 52683.854 21/06/18,17:25:00,10,10,1, 11.9,1,1, 16.930, 10614.088, 234.905, 52683.931 21/06/18,17:25:00,11,10,1, 11.9,1,1, 16.930, 10614.092, 234.905, 52683.996 21/06/18,17:25:00,12,10,1, 11.9,1,1, 16.930, 10614.075, 234.888, 52683.957 21/06/18,17:25:00,13,10,1, 11.9,1,1, 16.930, 10614.080, 234.912, 52683.891 21/06/18,17:25:00,14,10,1, 11.9,1,1, 16.930, 10614.092, 234.866, 52683.847 21/06/18,17:25:00,15,10,1, 11.9,1,1, 16.930, 10614.093, 234.891, 52683.818 21/06/18,17:25:00,16,10,1, 11.9,1,1, 16.930, 10614.117, 234.906, 52683.803 21/06/18,17:25:00,17,10,1, 11.9,1,1, 16.930, 10614.118, 234.908, 52683.722 21/06/18,17:25:00,18,10,1, 11.9,1,1, 16.930, 10614.129, 234.919, 52683.940 21/06/18,17:25:00,19,10,1, 11.9,1,1, 16.930, 10614.113, 234.937, 52684.015 21/06/18,17:25:01,00,10,1, 11.8,1,1, 16.929, 10614.111, 234.937, 52684.015 21/06/18,17:25:01,01,10,1, 11.8,1,1, 16.929, 10614.103, 234.924, 52683.918 21/06/18,17:25:01,02,10,1, 11.8,1,1, 16.929, 10614.119, 234.891, 52683.835 21/06/18,17:25:01,03,10,1, 11.8,1,1, 16.929, 10614.083, 234.887, 52683.721 21/06/18,17:25:01,04,10,1, 11.8,1,1, 16.929, 10614.115, 234.911, 52683.754 21/06/18,17:25:01,05,10,1, 11.8,1,1, 16.929, 10614.122, 234.935, 52683.779 21/06/18,17:25:01,06,10,1, 11.8,1,1, 16.929, 10614.111, 234.942, 52683.817 21/06/18,17:25:01,07,10,1, 11.8,1,1, 16.929, 10614.093, 234.921, 52683.887 21/06/18,17:25:01,08,10,1, 11.8,1,1, 16.929, 10614.117, 234.939, 52683.946 21/06/18,17:25:01,09,10,1, 11.8,1,1, 16.929, 10614.117, 234.939, 52683.909 21/06/18,17:25:01,10,10,1, 11.8,1,1, 16.929, 10614.108, 234.941, 52683.869 21/06/18,17:25:01,11,10,1, 11.8,1,1, 16.929, 10614.101, 234.942, 52683.807 21/06/18,17:25:01,12,10,1, 11.8,1,1, 16.929, 10614.119, 234.946, 52683.798 21/06/18,17:25:01,13,10,1, 11.8,1,1, 16.929, 10614.116, 234.953, 52683.782 21/06/18,17:25:01,14,10,1, 11.8,1,1, 16.929, 10614.112, 234.958, 52683.801 21/06/18,17:25:01,15,10,1, 11.8,1,1, 16.929, 10614.135, 234.947, 52683.872 21/06/18,17:25:01,16,10,1, 11.8,1,1, 16.929, 10614.130, 234.958, 52683.928 21/06/18,17:25:01,17,10,1, 11.8,1,1, 16.929, 10614.127, 234.967, 52683.951 21/06/18,17:25:01,18,10,1, 11.8,1,1, 16.929, 10614.109, 234.964, 52683.956 21/06/18,17:25:01,19,10,1, 11.8,1,1, 16.929, 10614.131, 234.945, 52683.909 21/06/18,17:25:02,00,10,1, 11.9,1,1, 16.927, 10614.128, 234.945, 52683.909 21/06/18,17:25:02,01,10,1, 11.9,1,1, 16.927, 10614.106, 234.915, 52683.738 21/06/18,17:25:02,02,10,1, 11.9,1,1, 16.927, 10614.151, 234.914, 52683.793 21/06/18,17:25:02,03,10,1, 11.9,1,1, 16.927, 10614.135, 234.954, 52683.805 21/06/18,17:25:02,04,10,1, 11.9,1,1, 16.927, 10614.120, 234.936, 52683.869 21/06/18,17:25:02,05,10,1, 11.9,1,1, 16.927, 10614.129, 234.926, 52683.914 21/06/18,17:25:02,06,10,1, 11.9,1,1, 16.927, 10614.138, 234.961, 52683.928 21/06/18,17:25:02,07,10,1, 11.9,1,1, 16.927, 10614.120, 234.939, 52683.848 21/06/18,17:25:02,08,10,1, 11.9,1,1, 16.927, 10614.147, 234.942, 52683.836 21/06/18,17:25:02,09,10,1, 11.9,1,1, 16.927, 10614.152, 234.953, 52683.747 21/06/18,17:25:02,10,10,1, 11.9,1,1, 16.927, 10614.145, 234.953, 52683.733 21/06/18,17:25:02,11,10,1, 11.9,1,1, 16.927, 10614.154, 234.953, 52683.743 21/06/18,17:25:02,12,10,1, 11.9,1,1, 16.927, 10614.151, 234.972, 52683.845 21/06/18,17:25:02,13,10,1, 11.9,1,1, 16.927, 10614.150, 234.966, 52683.861 21/06/18,17:25:02,14,10,1, 11.9,1,1, 16.927, 10614.146, 234.976, 52683.906 21/06/18,17:25:02,15,10,1, 11.9,1,1, 16.927, 10614.150, 234.966, 52683.925 21/06/18,17:25:02,16,10,1, 11.9,1,1, 16.927, 10614.138, 234.961, 52683.810 21/06/18,17:25:02,17,10,1, 11.9,1,1, 16.927, 10614.145, 234.952, 52683.759 21/06/18,17:25:02,18,10,1, 11.9,1,1, 16.927, 10614.143, 234.952, 52683.716 21/06/18,17:25:02,19,10,1, 11.9,1,1, 16.927, 10614.181, 234.978, 52683.728 21/06/18,17:25:03,00,10,1, 11.9,1,1, 16.931, 10614.178, 234.978, 52683.728 21/06/18,17:25:03,01,10,1, 11.9,1,1, 16.931, 10614.185, 234.984, 52683.826 21/06/18,17:25:03,02,10,1, 11.9,1,1, 16.931, 10614.168, 234.973, 52683.878 21/06/18,17:25:03,03,10,1, 11.9,1,1, 16.931, 10614.166, 235.012, 52683.907 21/06/18,17:25:03,04,10,1, 11.9,1,1, 16.931, 10614.161, 234.985, 52683.846 21/06/18,17:25:03,05,10,1, 11.9,1,1, 16.931, 10614.144, 235.001, 52684.021 21/06/18,17:25:03,06,10,1, 11.9,1,1, 16.931, 10614.121, 234.998, 52683.815 21/06/18,17:25:03,07,10,1, 11.9,1,1, 16.931, 10614.133, 234.980, 52683.805 21/06/18,17:25:03,08,10,1, 11.9,1,1, 16.931, 10614.138, 234.989, 52683.802 21/06/18,17:25:03,09,10,1, 11.9,1,1, 16.931, 10614.171, 234.977, 52683.693 21/06/18,17:25:03,10,10,1, 11.9,1,1, 16.931, 10614.195, 234.978, 52683.877 21/06/18,17:25:03,11,10,1, 11.9,1,1, 16.931, 10614.179, 234.979, 52683.914 21/06/18,17:25:03,12,10,1, 11.9,1,1, 16.931, 10614.179, 234.996, 52683.897 21/06/18,17:25:03,13,10,1, 11.9,1,1, 16.931, 10614.166, 235.012, 52683.901 21/06/18,17:25:03,14,10,1, 11.9,1,1, 16.931, 10614.160, 235.011, 52683.843 21/06/18,17:25:03,15,10,1, 11.9,1,1, 16.931, 10614.182, 234.967, 52683.798 21/06/18,17:25:03,16,10,1, 11.9,1,1, 16.931, 10614.180, 235.009, 52683.746 21/06/18,17:25:03,17,10,1, 11.9,1,1, 16.931, 10614.196, 234.981, 52683.804 21/06/18,17:25:03,18,10,1, 11.9,1,1, 16.931, 10614.181, 235.015, 52683.859 21/06/18,17:25:03,19,10,1, 11.9,1,1, 16.931, 10614.185, 235.000, 52683.933 21/06/18,17:25:04,00,10,1, 11.9,1,1, 16.930, 10614.178, 235.000, 52683.933 21/06/18,17:25:04,01,10,1, 11.9,1,1, 16.930, 10614.165, 235.019, 52683.924 21/06/18,17:25:04,02,10,1, 11.9,1,1, 16.930, 10614.196, 235.011, 52683.845 21/06/18,17:25:04,03,10,1, 11.9,1,1, 16.930, 10614.181, 235.004, 52683.799 21/06/18,17:25:04,04,10,1, 11.9,1,1, 16.930, 10614.172, 234.976, 52683.764 21/06/18,17:25:04,05,10,1, 11.9,1,1, 16.930, 10614.187, 235.027, 52683.772 21/06/18,17:25:04,06,10,1, 11.9,1,1, 16.930, 10614.184, 235.013, 52683.821 21/06/18,17:25:04,07,10,1, 11.9,1,1, 16.930, 10614.148, 235.016, 52683.904 21/06/18,17:25:04,08,10,1, 11.9,1,1, 16.930, 10614.184, 235.037, 52683.934 21/06/18,17:25:04,09,10,1, 11.9,1,1, 16.930, 10614.187, 235.042, 52683.953 21/06/18,17:25:04,10,10,1, 11.9,1,1, 16.930, 10614.176, 235.026, 52683.914 21/06/18,17:25:04,11,10,1, 11.9,1,1, 16.930, 10614.195, 235.010, 52683.824 21/06/18,17:25:04,12,10,1, 11.9,1,1, 16.930, 10614.176, 235.019, 52683.792 21/06/18,17:25:04,13,10,1, 11.9,1,1, 16.930, 10614.188, 235.043, 52683.800 21/06/18,17:25:04,14,10,1, 11.9,1,1, 16.930, 10614.193, 235.007, 52683.608 21/06/18,17:25:04,15,10,1, 11.9,1,1, 16.930, 10614.148, 235.055, 52683.935 21/06/18,17:25:04,16,10,1, 11.9,1,1, 16.930, 10614.186, 235.027, 52683.973 21/06/18,17:25:04,17,10,1, 11.9,1,1, 16.930, 10614.177, 235.038, 52683.993 21/06/18,17:25:04,18,10,1, 11.9,1,1, 16.930, 10614.166, 235.038, 52683.959 21/06/18,17:25:04,19,10,1, 11.9,1,1, 16.930, 10614.169, 235.049, 52683.877 21/06/18,17:25:05,00,10,1, 11.9,1,1, 16.932, 10614.161, 235.049, 52683.877 21/06/18,17:25:05,01,10,1, 11.9,1,1, 16.932, 10614.196, 235.004, 52683.750 21/06/18,17:25:05,02,10,1, 11.9,1,1, 16.932, 10614.200, 235.014, 52683.759 21/06/18,17:25:05,03,10,1, 11.9,1,1, 16.932, 10614.186, 235.034, 52683.816 21/06/18,17:25:05,04,10,1, 11.9,1,1, 16.932, 10614.201, 235.042, 52683.896 21/06/18,17:25:05,05,10,1, 11.9,1,1, 16.932, 10614.209, 235.023, 52683.929 21/06/18,17:25:05,06,10,1, 11.9,1,1, 16.932, 10614.205, 235.026, 52683.928 21/06/18,17:25:05,07,10,1, 11.9,1,1, 16.932, 10614.207, 235.047, 52683.899 21/06/18,17:25:05,08,10,1, 11.9,1,1, 16.932, 10614.206, 235.031, 52683.807 21/06/18,17:25:05,09,10,1, 11.9,1,1, 16.932, 10614.189, 234.998, 52683.749 21/06/18,17:25:05,10,10,1, 11.9,1,1, 16.932, 10614.199, 235.036, 52683.771 21/06/18,17:25:05,11,10,1, 11.9,1,1, 16.932, 10614.198, 235.008, 52683.757 21/06/18,17:25:05,12,10,1, 11.9,1,1, 16.932, 10614.198, 235.047, 52683.801 21/06/18,17:25:05,13,10,1, 11.9,1,1, 16.932, 10614.227, 235.031, 52683.878 21/06/18,17:25:05,14,10,1, 11.9,1,1, 16.932, 10614.205, 235.053, 52683.946 21/06/18,17:25:05,15,10,1, 11.9,1,1, 16.932, 10614.228, 235.052, 52683.948 21/06/18,17:25:05,16,10,1, 11.9,1,1, 16.932, 10614.183, 235.057, 52683.844 21/06/18,17:25:05,17,10,1, 11.9,1,1, 16.932, 10614.201, 235.057, 52683.761 21/06/18,17:25:05,18,10,1, 11.9,1,1, 16.932, 10614.203, 235.046, 52683.783 21/06/18,17:25:05,19,10,1, 11.9,1,1, 16.932, 10614.234, 235.057, 52683.751 21/06/18,17:25:06,00,10,1, 11.9,1,1, 16.929, 10614.228, 235.057, 52683.751 21/06/18,17:25:06,01,10,1, 11.9,1,1, 16.929, 10614.198, 235.033, 52683.845 21/06/18,17:25:06,02,10,1, 11.9,1,1, 16.929, 10614.191, 235.080, 52683.871 21/06/18,17:25:06,03,10,1, 11.9,1,1, 16.929, 10614.246, 235.053, 52683.926 21/06/18,17:25:06,04,10,1, 11.9,1,1, 16.929, 10614.202, 235.053, 52683.918 21/06/18,17:25:06,05,10,1, 11.9,1,1, 16.929, 10614.206, 235.076, 52683.867 21/06/18,17:25:06,06,10,1, 11.9,1,1, 16.929, 10614.208, 235.061, 52683.791 21/06/18,17:25:06,07,10,1, 11.9,1,1, 16.929, 10614.214, 235.075, 52683.711 21/06/18,17:25:06,08,10,1, 11.9,1,1, 16.929, 10614.211, 235.067, 52683.733 21/06/18,17:25:06,09,10,1, 11.9,1,1, 16.929, 10614.207, 235.095, 52683.812 21/06/18,17:25:06,10,10,1, 11.9,1,1, 16.929, 10614.222, 235.073, 52683.829 21/06/18,17:25:06,11,10,1, 11.9,1,1, 16.929, 10614.231, 235.096, 52683.887 21/06/18,17:25:06,12,10,1, 11.9,1,1, 16.929, 10614.253, 235.082, 52683.946 21/06/18,17:25:06,13,10,1, 11.9,1,1, 16.929, 10614.235, 235.109, 52683.912 21/06/18,17:25:06,14,10,1, 11.9,1,1, 16.929, 10614.233, 235.076, 52683.827 21/06/18,17:25:06,15,10,1, 11.9,1,1, 16.929, 10614.237, 235.070, 52683.791 21/06/18,17:25:06,16,10,1, 11.9,1,1, 16.929, 10614.250, 235.055, 52683.744 21/06/18,17:25:06,17,10,1, 11.9,1,1, 16.929, 10614.213, 235.085, 52683.755 21/06/18,17:25:06,18,10,1, 11.9,1,1, 16.929, 10614.245, 235.074, 52683.806 21/06/18,17:25:06,19,10,1, 11.9,1,1, 16.929, 10614.236, 235.090, 52683.829 21/06/18,17:25:07,00,11,1, 11.8,1,1, 16.926, 10614.228, 235.090, 52683.829 21/06/18,17:25:07,01,11,1, 11.8,1,1, 16.926, 10614.223, 235.079, 52683.903 21/06/18,17:25:07,02,11,1, 11.8,1,1, 16.926, 10614.229, 235.117, 52683.831 21/06/18,17:25:07,03,11,1, 11.8,1,1, 16.926, 10614.197, 235.109, 52683.790 21/06/18,17:25:07,04,11,1, 11.8,1,1, 16.926, 10614.247, 235.080, 52683.734 21/06/18,17:25:07,05,11,1, 11.8,1,1, 16.926, 10614.226, 235.104, 52683.738 21/06/18,17:25:07,06,11,1, 11.8,1,1, 16.926, 10614.205, 235.087, 52683.704 21/06/18,17:25:07,07,11,1, 11.8,1,1, 16.926, 10614.217, 235.109, 52683.826 21/06/18,17:25:07,08,11,1, 11.8,1,1, 16.926, 10614.253, 235.121, 52683.923 21/06/18,17:25:07,09,11,1, 11.8,1,1, 16.926, 10614.239, 235.112, 52683.907 21/06/18,17:25:07,10,11,1, 11.8,1,1, 16.926, 10614.246, 235.114, 52683.882 21/06/18,17:25:07,11,11,1, 11.8,1,1, 16.926, 10614.224, 235.091, 52683.845 21/06/18,17:25:07,12,11,1, 11.8,1,1, 16.926, 10614.245, 235.110, 52683.807 21/06/18,17:25:07,13,11,1, 11.8,1,1, 16.926, 10614.262, 235.101, 52683.777 21/06/18,17:25:07,14,11,1, 11.8,1,1, 16.926, 10614.262, 235.104, 52683.738 21/06/18,17:25:07,15,11,1, 11.8,1,1, 16.926, 10614.252, 235.104, 52683.738 21/06/18,17:25:07,16,11,1, 11.8,1,1, 16.926, 10614.255, 235.119, 52683.799 21/06/18,17:25:07,17,11,1, 11.8,1,1, 16.926, 10614.250, 235.102, 52683.893 21/06/18,17:25:07,18,11,1, 11.8,1,1, 16.926, 10614.244, 235.134, 52683.933 21/06/18,17:25:07,19,11,1, 11.8,1,1, 16.926, 10614.220, 235.105, 52683.892 21/06/18,17:25:08,00,09,1, 11.9,1,1, 16.928, 10614.212, 235.105, 52683.892 21/06/18,17:25:08,01,09,1, 11.9,1,1, 16.928, 10614.236, 235.088, 52683.761 21/06/18,17:25:08,02,09,1, 11.9,1,1, 16.928, 10614.267, 235.093, 52683.723 21/06/18,17:25:08,03,09,1, 11.9,1,1, 16.928, 10614.264, 235.099, 52683.748 21/06/18,17:25:08,04,09,1, 11.9,1,1, 16.928, 10614.258, 235.143, 52683.785 21/06/18,17:25:08,05,09,1, 11.9,1,1, 16.928, 10614.287, 235.098, 52683.803 21/06/18,17:25:08,06,09,1, 11.9,1,1, 16.928, 10614.281, 235.138, 52683.865 21/06/18,17:25:08,07,09,1, 11.9,1,1, 16.928, 10614.261, 235.080, 52683.852 21/06/18,17:25:08,08,09,1, 11.9,1,1, 16.928, 10614.255, 235.098, 52683.831 21/06/18,17:25:08,09,09,1, 11.9,1,1, 16.928, 10614.285, 235.106, 52683.773 21/06/18,17:25:08,10,09,1, 11.9,1,1, 16.928, 10614.240, 235.121, 52683.707 21/06/18,17:25:08,11,09,1, 11.9,1,1, 16.928, 10614.276, 235.111, 52683.724 21/06/18,17:25:08,12,09,1, 11.9,1,1, 16.928, 10614.255, 235.127, 52683.755 21/06/18,17:25:08,13,09,1, 11.9,1,1, 16.928, 10614.275, 235.125, 52683.815 21/06/18,17:25:08,14,09,1, 11.9,1,1, 16.928, 10614.268, 235.142, 52683.902 21/06/18,17:25:08,15,09,1, 11.9,1,1, 16.928, 10614.274, 235.133, 52683.894 21/06/18,17:25:08,16,09,1, 11.9,1,1, 16.928, 10614.254, 235.134, 52683.847 21/06/18,17:25:08,17,09,1, 11.9,1,1, 16.928, 10614.280, 235.118, 52683.770 21/06/18,17:25:08,18,09,1, 11.9,1,1, 16.928, 10614.267, 235.126, 52683.705 21/06/18,17:25:08,19,09,1, 11.9,1,1, 16.928, 10614.276, 235.138, 52683.716 21/06/18,17:25:09,00,09,1, 11.9,1,1, 16.930, 10614.270, 235.138, 52683.716 21/06/18,17:25:09,01,09,1, 11.9,1,1, 16.930, 10614.291, 235.134, 52683.792 21/06/18,17:25:09,02,09,1, 11.9,1,1, 16.930, 10614.277, 235.151, 52683.838 21/06/18,17:25:09,03,09,1, 11.9,1,1, 16.930, 10614.285, 235.147, 52683.871 21/06/18,17:25:09,04,09,1, 11.9,1,1, 16.930, 10614.264, 235.141, 52683.868 21/06/18,17:25:09,05,09,1, 11.9,1,1, 16.930, 10614.275, 235.192, 52683.823 21/06/18,17:25:09,06,09,1, 11.9,1,1, 16.930, 10614.278, 235.137, 52683.732 21/06/18,17:25:09,07,09,1, 11.9,1,1, 16.930, 10614.282, 235.130, 52683.697 21/06/18,17:25:09,08,09,1, 11.9,1,1, 16.930, 10614.277, 235.156, 52683.752 21/06/18,17:25:09,09,09,1, 11.9,1,1, 16.930, 10614.281, 235.165, 52683.792 21/06/18,17:25:09,10,09,1, 11.9,1,1, 16.930, 10614.313, 235.153, 52683.846 21/06/18,17:25:09,11,09,1, 11.9,1,1, 16.930, 10614.278, 235.161, 52683.896 21/06/18,17:25:09,12,09,1, 11.9,1,1, 16.930, 10614.266, 235.185, 52683.944 21/06/18,17:25:09,13,09,1, 11.9,1,1, 16.930, 10614.267, 235.173, 52683.871 21/06/18,17:25:09,14,09,1, 11.9,1,1, 16.930, 10614.304, 235.164, 52683.795 21/06/18,17:25:09,15,09,1, 11.9,1,1, 16.930, 10614.287, 235.155, 52683.779 21/06/18,17:25:09,16,09,1, 11.9,1,1, 16.930, 10614.278, 235.173, 52683.739 21/06/18,17:25:09,17,09,1, 11.9,1,1, 16.930, 10614.305, 235.181, 52683.790 21/06/18,17:25:09,18,09,1, 11.9,1,1, 16.930, 10614.303, 235.174, 52683.821 21/06/18,17:25:09,19,09,1, 11.9,1,1, 16.930, 10614.279, 235.163, 52683.835 21/06/18,17:25:10,00,09,1, 11.9,1,1, 16.927, 10614.278, 235.163, 52683.835 21/06/18,17:25:10,01,09,1, 11.9,1,1, 16.927, 10614.267, 235.173, 52683.929 21/06/18,17:25:10,02,09,1, 11.9,1,1, 16.927, 10614.313, 235.173, 52683.888 21/06/18,17:25:10,03,09,1, 11.9,1,1, 16.927, 10614.292, 235.149, 52683.800 21/06/18,17:25:10,04,09,1, 11.9,1,1, 16.927, 10614.294, 235.159, 52683.775 21/06/18,17:25:10,05,09,1, 11.9,1,1, 16.927, 10614.299, 235.167, 52683.762 21/06/18,17:25:10,06,09,1, 11.9,1,1, 16.927, 10614.295, 235.165, 52683.811 21/06/18,17:25:10,07,09,1, 11.9,1,1, 16.927, 10614.305, 235.196, 52683.872 21/06/18,17:25:10,08,09,1, 11.9,1,1, 16.927, 10614.298, 235.206, 52683.923 21/06/18,17:25:10,09,09,1, 11.9,1,1, 16.927, 10614.290, 235.212, 52683.929 21/06/18,17:25:10,10,09,1, 11.9,1,1, 16.927, 10614.272, 235.175, 52683.885 21/06/18,17:25:10,11,09,1, 11.9,1,1, 16.927, 10614.281, 235.201, 52683.837 21/06/18,17:25:10,12,09,1, 11.9,1,1, 16.927, 10614.293, 235.187, 52683.776 21/06/18,17:25:10,13,09,1, 11.9,1,1, 16.927, 10614.301, 235.207, 52683.767 21/06/18,17:25:10,14,09,1, 11.9,1,1, 16.927, 10614.300, 235.204, 52683.746 21/06/18,17:25:10,15,09,1, 11.9,1,1, 16.927, 10614.300, 235.199, 52683.832 21/06/18,17:25:10,16,09,1, 11.9,1,1, 16.927, 10614.291, 235.202, 52683.923 21/06/18,17:25:10,17,09,1, 11.9,1,1, 16.927, 10614.311, 235.225, 52683.925 21/06/18,17:25:10,18,09,1, 11.9,1,1, 16.927, 10614.300, 235.207, 52683.969 21/06/18,17:25:10,19,09,1, 11.9,1,1, 16.927, 10614.306, 235.195, 52683.886 21/06/18,17:25:11,00,10,1, 11.9,1,1, 16.926, 10614.303, 235.195, 52683.886 21/06/18,17:25:11,01,10,1, 11.9,1,1, 16.926, 10614.305, 235.207, 52683.745 21/06/18,17:25:11,02,10,1, 11.9,1,1, 16.926, 10614.298, 235.174, 52683.754 21/06/18,17:25:11,03,10,1, 11.9,1,1, 16.926, 10614.307, 235.215, 52683.771 21/06/18,17:25:11,04,10,1, 11.9,1,1, 16.926, 10614.310, 235.218, 52683.823 21/06/18,17:25:11,05,10,1, 11.9,1,1, 16.926, 10614.321, 235.230, 52683.920 21/06/18,17:25:11,06,10,1, 11.9,1,1, 16.926, 10614.310, 235.212, 52683.957 21/06/18,17:25:11,07,10,1, 11.9,1,1, 16.926, 10614.332, 235.241, 52683.903 21/06/18,17:25:11,08,10,1, 11.9,1,1, 16.926, 10614.310, 235.226, 52683.855 21/06/18,17:25:11,09,10,1, 11.9,1,1, 16.926, 10614.307, 235.212, 52683.778 21/06/18,17:25:11,10,10,1, 11.9,1,1, 16.926, 10614.318, 235.218, 52683.752 21/06/18,17:25:11,11,10,1, 11.9,1,1, 16.926, 10614.318, 235.218, 52683.718 21/06/18,17:25:11,12,10,1, 11.9,1,1, 16.926, 10614.314, 235.195, 52683.780 21/06/18,17:25:11,13,10,1, 11.9,1,1, 16.926, 10614.327, 235.224, 52683.860 21/06/18,17:25:11,14,10,1, 11.9,1,1, 16.926, 10614.330, 235.253, 52683.893 21/06/18,17:25:11,15,10,1, 11.9,1,1, 16.926, 10614.310, 235.239, 52683.928 21/06/18,17:25:11,16,10,1, 11.9,1,1, 16.926, 10614.314, 235.234, 52683.927 21/06/18,17:25:11,17,10,1, 11.9,1,1, 16.926, 10614.321, 235.244, 52683.834 21/06/18,17:25:11,18,10,1, 11.9,1,1, 16.926, 10614.296, 235.257, 52683.821 21/06/18,17:25:11,19,10,1, 11.9,1,1, 16.926, 10614.328, 235.233, 52683.753 21/06/18,17:25:12,00,11,1, 11.9,1,1, 16.924, 10614.320, 235.233, 52683.753 21/06/18,17:25:12,01,11,1, 11.9,1,1, 16.924, 10614.326, 235.248, 52683.812 21/06/18,17:25:12,02,11,1, 11.9,1,1, 16.924, 10614.341, 235.243, 52683.882 21/06/18,17:25:12,03,11,1, 11.9,1,1, 16.924, 10614.342, 235.229, 52683.928 21/06/18,17:25:12,04,11,1, 11.9,1,1, 16.924, 10614.317, 235.267, 52683.938 21/06/18,17:25:12,05,11,1, 11.9,1,1, 16.924, 10614.327, 235.253, 52683.930 21/06/18,17:25:12,06,11,1, 11.9,1,1, 16.924, 10614.322, 235.246, 52683.840 21/06/18,17:25:12,07,11,1, 11.9,1,1, 16.924, 10614.321, 235.234, 52683.826 21/06/18,17:25:12,08,11,1, 11.9,1,1, 16.924, 10614.301, 235.255, 52683.739 21/06/18,17:25:12,09,11,1, 11.9,1,1, 16.924, 10614.311, 235.252, 52683.795 21/06/18,17:25:12,10,11,1, 11.9,1,1, 16.924, 10614.332, 235.255, 52683.859 21/06/18,17:25:12,11,11,1, 11.9,1,1, 16.924, 10614.307, 235.253, 52683.862 21/06/18,17:25:12,12,11,1, 11.9,1,1, 16.924, 10614.311, 235.256, 52683.866 21/06/18,17:25:12,13,11,1, 11.9,1,1, 16.924, 10614.351, 235.272, 52683.954 21/06/18,17:25:12,14,11,1, 11.9,1,1, 16.924, 10614.348, 235.271, 52683.875 21/06/18,17:25:12,15,11,1, 11.9,1,1, 16.924, 10614.332, 235.245, 52683.778 21/06/18,17:25:12,16,11,1, 11.9,1,1, 16.924, 10614.336, 235.261, 52683.798 21/06/18,17:25:12,17,11,1, 11.9,1,1, 16.924, 10614.311, 235.245, 52683.769 21/06/18,17:25:12,18,11,1, 11.9,1,1, 16.924, 10614.330, 235.238, 52683.795 21/06/18,17:25:12,19,11,1, 11.9,1,1, 16.924, 10614.355, 235.284, 52683.846 21/06/18,17:25:13,00,11,1, 11.9,1,1, 16.928, 10614.353, 235.284, 52683.846 21/06/18,17:25:13,01,11,1, 11.9,1,1, 16.928, 10614.326, 235.268, 52683.920 21/06/18,17:25:13,02,11,1, 11.9,1,1, 16.928, 10614.355, 235.306, 52683.960 21/06/18,17:25:13,03,11,1, 11.9,1,1, 16.928, 10614.316, 235.279, 52683.818 21/06/18,17:25:13,04,11,1, 11.9,1,1, 16.928, 10614.358, 235.274, 52683.777 21/06/18,17:25:13,05,11,1, 11.9,1,1, 16.928, 10614.354, 235.290, 52683.740 21/06/18,17:25:13,06,11,1, 11.9,1,1, 16.928, 10614.362, 235.283, 52683.742 21/06/18,17:25:13,07,11,1, 11.9,1,1, 16.928, 10614.336, 235.276, 52683.764 21/06/18,17:25:13,08,11,1, 11.9,1,1, 16.928, 10614.343, 235.269, 52683.852 21/06/18,17:25:13,09,11,1, 11.9,1,1, 16.928, 10614.355, 235.265, 52683.903 21/06/18,17:25:13,10,11,1, 11.9,1,1, 16.928, 10614.343, 235.284, 52683.921 21/06/18,17:25:13,11,11,1, 11.9,1,1, 16.928, 10614.365, 235.291, 52683.838 21/06/18,17:25:13,12,11,1, 11.9,1,1, 16.928, 10614.372, 235.271, 52683.772 21/06/18,17:25:13,13,11,1, 11.9,1,1, 16.928, 10614.360, 235.267, 52683.732 21/06/18,17:25:13,14,11,1, 11.9,1,1, 16.928, 10614.362, 235.268, 52683.736 21/06/18,17:25:13,15,11,1, 11.9,1,1, 16.928, 10614.346, 235.296, 52683.741 21/06/18,17:25:13,16,11,1, 11.9,1,1, 16.928, 10614.356, 235.280, 52683.831 21/06/18,17:25:13,17,11,1, 11.9,1,1, 16.928, 10614.345, 235.272, 52683.880 21/06/18,17:25:13,18,11,1, 11.9,1,1, 16.928, 10614.350, 235.271, 52683.917 21/06/18,17:25:13,19,11,1, 11.9,1,1, 16.928, 10614.341, 235.280, 52683.892 21/06/18,17:25:14,00,11,1, 11.9,1,1, 16.927, 10614.337, 235.280, 52683.892 21/06/18,17:25:14,01,11,1, 11.9,1,1, 16.927, 10614.338, 235.289, 52683.765 21/06/18,17:25:14,02,11,1, 11.9,1,1, 16.927, 10614.354, 235.276, 52683.708 21/06/18,17:25:14,03,11,1, 11.9,1,1, 16.927, 10614.351, 235.288, 52683.703 21/06/18,17:25:14,04,11,1, 11.9,1,1, 16.927, 10614.368, 235.302, 52683.754 21/06/18,17:25:14,05,11,1, 11.9,1,1, 16.927, 10614.370, 235.303, 52683.829 21/06/18,17:25:14,06,11,1, 11.9,1,1, 16.927, 10614.360, 235.305, 52683.864 21/06/18,17:25:14,07,11,1, 11.9,1,1, 16.927, 10614.364, 235.283, 52683.869 21/06/18,17:25:14,08,11,1, 11.9,1,1, 16.927, 10614.351, 235.288, 52683.817 21/06/18,17:25:14,09,11,1, 11.9,1,1, 16.927, 10614.365, 235.289, 52683.773 21/06/18,17:25:14,10,11,1, 11.9,1,1, 16.927, 10614.368, 235.296, 52683.717 21/06/18,17:25:14,11,11,1, 11.9,1,1, 16.927, 10614.365, 235.297, 52683.685 21/06/18,17:25:14,12,11,1, 11.9,1,1, 16.927, 10614.382, 235.310, 52683.738 21/06/18,17:25:14,13,11,1, 11.9,1,1, 16.927, 10614.395, 235.308, 52683.804 21/06/18,17:25:14,14,11,1, 11.9,1,1, 16.927, 10614.362, 235.310, 52683.846 21/06/18,17:25:14,15,11,1, 11.9,1,1, 16.927, 10614.383, 235.330, 52683.876 21/06/18,17:25:14,16,11,1, 11.9,1,1, 16.927, 10614.385, 235.326, 52683.876 21/06/18,17:25:14,17,11,1, 11.9,1,1, 16.927, 10614.366, 235.303, 52683.799 21/06/18,17:25:14,18,11,1, 11.9,1,1, 16.927, 10614.371, 235.296, 52683.736 21/06/18,17:25:14,19,11,1, 11.9,1,1, 16.927, 10614.392, 235.275, 52683.714 21/06/18,17:25:15,00,11,1, 11.9,1,1, 16.929, 10614.387, 235.275, 52683.714 21/06/18,17:25:15,01,11,1, 11.9,1,1, 16.929, 10614.393, 235.311, 52683.720 21/06/18,17:25:15,02,11,1, 11.9,1,1, 16.929, 10614.403, 235.338, 52683.843 21/06/18,17:25:15,03,11,1, 11.9,1,1, 16.929, 10614.406, 235.321, 52683.894 21/06/18,17:25:15,04,11,1, 11.9,1,1, 16.929, 10614.395, 235.306, 52683.879 21/06/18,17:25:15,05,11,1, 11.9,1,1, 16.929, 10614.378, 235.316, 52683.794 21/06/18,17:25:15,06,11,1, 11.9,1,1, 16.929, 10614.378, 235.301, 52683.731 21/06/18,17:25:15,07,11,1, 11.9,1,1, 16.929, 10614.385, 235.304, 52683.724 21/06/18,17:25:15,08,11,1, 11.9,1,1, 16.929, 10614.376, 235.306, 52683.743 21/06/18,17:25:15,09,11,1, 11.9,1,1, 16.929, 10614.401, 235.307, 52683.809 21/06/18,17:25:15,10,11,1, 11.9,1,1, 16.929, 10614.386, 235.328, 52683.876 21/06/18,17:25:15,11,11,1, 11.9,1,1, 16.929, 10614.391, 235.318, 52683.907 21/06/18,17:25:15,12,11,1, 11.9,1,1, 16.929, 10614.386, 235.340, 52683.921 21/06/18,17:25:15,13,11,1, 11.9,1,1, 16.929, 10614.391, 235.316, 52683.849 21/06/18,17:25:15,14,11,1, 11.9,1,1, 16.929, 10614.387, 235.289, 52683.817 21/06/18,17:25:15,15,11,1, 11.9,1,1, 16.929, 10614.395, 235.302, 52683.752 21/06/18,17:25:15,16,11,1, 11.9,1,1, 16.929, 10614.362, 235.319, 52683.650 21/06/18,17:25:15,17,11,1, 11.9,1,1, 16.929, 10614.418, 235.315, 52683.757 21/06/18,17:25:15,18,11,1, 11.9,1,1, 16.929, 10614.419, 235.319, 52683.732 21/06/18,17:25:15,19,11,1, 11.9,1,1, 16.929, 10614.421, 235.317, 52683.817 21/06/18,17:25:16,00,11,1, 11.9,1,1, 16.928, 10614.420, 235.317, 52683.817 21/06/18,17:25:16,01,11,1, 11.9,1,1, 16.928, 10614.392, 235.299, 52683.900 21/06/18,17:25:16,02,11,1, 11.9,1,1, 16.928, 10614.405, 235.349, 52683.890 21/06/18,17:25:16,03,11,1, 11.9,1,1, 16.928, 10614.377, 235.325, 52683.736 21/06/18,17:25:16,04,11,1, 11.9,1,1, 16.928, 10614.378, 235.329, 52683.781 21/06/18,17:25:16,05,11,1, 11.9,1,1, 16.928, 10614.387, 235.310, 52683.719 21/06/18,17:25:16,06,11,1, 11.9,1,1, 16.928, 10614.416, 235.342, 52683.761 21/06/18,17:25:16,07,11,1, 11.9,1,1, 16.928, 10614.411, 235.326, 52683.828 21/06/18,17:25:16,08,11,1, 11.9,1,1, 16.928, 10614.423, 235.363, 52683.844 21/06/18,17:25:16,09,11,1, 11.9,1,1, 16.928, 10614.402, 235.340, 52683.890 21/06/18,17:25:16,10,11,1, 11.9,1,1, 16.928, 10614.426, 235.344, 52683.903 21/06/18,17:25:16,11,11,1, 11.9,1,1, 16.928, 10614.405, 235.365, 52683.838 21/06/18,17:25:16,12,11,1, 11.9,1,1, 16.928, 10614.398, 235.339, 52683.737 21/06/18,17:25:16,13,11,1, 11.9,1,1, 16.928, 10614.374, 235.330, 52683.691 21/06/18,17:25:16,14,11,1, 11.9,1,1, 16.928, 10614.395, 235.344, 52683.708 21/06/18,17:25:16,15,11,1, 11.9,1,1, 16.928, 10614.404, 235.368, 52683.752 21/06/18,17:25:16,16,11,1, 11.9,1,1, 16.928, 10614.390, 235.350, 52683.887 21/06/18,17:25:16,17,11,1, 11.9,1,1, 16.928, 10614.403, 235.366, 52683.924 21/06/18,17:25:16,18,11,1, 11.9,1,1, 16.928, 10614.383, 235.362, 52683.925 21/06/18,17:25:16,19,11,1, 11.9,1,1, 16.928, 10614.388, 235.342, 52683.867 21/06/18,17:25:17,00,11,1, 11.9,1,1, 16.928, 10614.387, 235.342, 52683.867 21/06/18,17:25:17,01,11,1, 11.9,1,1, 16.928, 10614.413, 235.350, 52683.740 21/06/18,17:25:17,02,11,1, 11.9,1,1, 16.928, 10614.409, 235.349, 52683.711 21/06/18,17:25:17,03,11,1, 11.9,1,1, 16.928, 10614.412, 235.329, 52683.743 21/06/18,17:25:17,04,11,1, 11.9,1,1, 16.928, 10614.423, 235.380, 52683.824 21/06/18,17:25:17,05,11,1, 11.9,1,1, 16.928, 10614.413, 235.350, 52683.879 21/06/18,17:25:17,06,11,1, 11.9,1,1, 16.928, 10614.429, 235.380, 52683.875 21/06/18,17:25:17,07,11,1, 11.9,1,1, 16.928, 10614.408, 235.350, 52683.880 21/06/18,17:25:17,08,11,1, 11.9,1,1, 16.928, 10614.402, 235.363, 52683.842 21/06/18,17:25:17,09,11,1, 11.9,1,1, 16.928, 10614.383, 235.360, 52683.793 21/06/18,17:25:17,10,11,1, 11.9,1,1, 16.928, 10614.395, 235.350, 52683.737 21/06/18,17:25:17,11,11,1, 11.9,1,1, 16.928, 10614.401, 235.338, 52683.706 21/06/18,17:25:17,12,11,1, 11.9,1,1, 16.928, 10614.442, 235.368, 52683.753 21/06/18,17:25:17,13,11,1, 11.9,1,1, 16.928, 10614.416, 235.378, 52683.800 21/06/18,17:25:17,14,11,1, 11.9,1,1, 16.928, 10614.435, 235.385, 52683.866 21/06/18,17:25:17,15,11,1, 11.9,1,1, 16.928, 10614.427, 235.393, 52683.908 21/06/18,17:25:17,16,11,1, 11.9,1,1, 16.928, 10614.412, 235.392, 52683.859 21/06/18,17:25:17,17,11,1, 11.9,1,1, 16.928, 10614.429, 235.400, 52683.861 21/06/18,17:25:17,18,11,1, 11.9,1,1, 16.928, 10614.414, 235.365, 52683.736 21/06/18,17:25:17,19,11,1, 11.9,1,1, 16.928, 10614.431, 235.366, 52683.731 21/06/18,17:25:18,00,10,1, 11.8,1,1, 16.929, 10614.429, 235.366, 52683.731 21/06/18,17:25:18,01,10,1, 11.8,1,1, 16.929, 10614.429, 235.369, 52683.754 21/06/18,17:25:18,02,10,1, 11.8,1,1, 16.929, 10614.415, 235.381, 52683.815 21/06/18,17:25:18,03,10,1, 11.8,1,1, 16.929, 10614.436, 235.388, 52683.893 21/06/18,17:25:18,04,10,1, 11.8,1,1, 16.929, 10614.431, 235.412, 52683.932 21/06/18,17:25:18,05,10,1, 11.8,1,1, 16.929, 10614.426, 235.383, 52683.897 21/06/18,17:25:18,06,10,1, 11.8,1,1, 16.929, 10614.420, 235.388, 52683.797 21/06/18,17:25:18,07,10,1, 11.8,1,1, 16.929, 10614.408, 235.401, 52683.754 21/06/18,17:25:18,08,10,1, 11.8,1,1, 16.929, 10614.427, 235.383, 52683.749 21/06/18,17:25:18,09,10,1, 11.8,1,1, 16.929, 10614.439, 235.377, 52683.770 21/06/18,17:25:18,10,10,1, 11.8,1,1, 16.929, 10614.436, 235.373, 52683.780 21/06/18,17:25:18,11,10,1, 11.8,1,1, 16.929, 10614.422, 235.356, 52683.841 21/06/18,17:25:18,12,10,1, 11.8,1,1, 16.929, 10614.432, 235.390, 52683.879 21/06/18,17:25:18,13,10,1, 11.8,1,1, 16.929, 10614.436, 235.384, 52683.897 21/06/18,17:25:18,14,10,1, 11.8,1,1, 16.929, 10614.450, 235.398, 52683.833 21/06/18,17:25:18,15,10,1, 11.8,1,1, 16.929, 10614.439, 235.398, 52683.827 21/06/18,17:25:18,16,10,1, 11.8,1,1, 16.929, 10614.424, 235.383, 52683.744 21/06/18,17:25:18,17,10,1, 11.8,1,1, 16.929, 10614.425, 235.410, 52683.678 21/06/18,17:25:18,18,10,1, 11.8,1,1, 16.929, 10614.445, 235.391, 52683.709 21/06/18,17:25:18,19,10,1, 11.8,1,1, 16.929, 10614.434, 235.419, 52683.802 21/06/18,17:25:19,00,10,1, 11.9,1,1, 16.928, 10614.429, 235.419, 52683.802 21/06/18,17:25:19,01,10,1, 11.9,1,1, 16.928, 10614.446, 235.428, 52683.901 21/06/18,17:25:19,02,10,1, 11.9,1,1, 16.928, 10614.442, 235.419, 52683.865 21/06/18,17:25:19,03,10,1, 11.9,1,1, 16.928, 10614.462, 235.430, 52683.834 21/06/18,17:25:19,04,10,1, 11.9,1,1, 16.928, 10614.443, 235.394, 52683.750 21/06/18,17:25:19,05,10,1, 11.9,1,1, 16.928, 10614.424, 235.388, 52683.709 21/06/18,17:25:19,06,10,1, 11.9,1,1, 16.928, 10614.445, 235.383, 52683.692 21/06/18,17:25:19,07,10,1, 11.9,1,1, 16.928, 10614.454, 235.394, 52683.702 21/06/18,17:25:19,08,10,1, 11.9,1,1, 16.928, 10614.444, 235.395, 52683.825 21/06/18,17:25:19,09,10,1, 11.9,1,1, 16.928, 10614.428, 235.379, 52683.854 21/06/18,17:25:19,10,10,1, 11.9,1,1, 16.928, 10614.445, 235.414, 52683.874 21/06/18,17:25:19,11,10,1, 11.9,1,1, 16.928, 10614.427, 235.421, 52683.877 21/06/18,17:25:19,12,10,1, 11.9,1,1, 16.928, 10614.455, 235.434, 52683.779 21/06/18,17:25:19,13,10,1, 11.9,1,1, 16.928, 10614.444, 235.409, 52683.740 21/06/18,17:25:19,14,10,1, 11.9,1,1, 16.928, 10614.435, 235.411, 52683.715 21/06/18,17:25:19,15,10,1, 11.9,1,1, 16.928, 10614.450, 235.406, 52683.725 21/06/18,17:25:19,16,10,1, 11.9,1,1, 16.928, 10614.446, 235.400, 52683.739 21/06/18,17:25:19,17,10,1, 11.9,1,1, 16.928, 10614.443, 235.457, 52683.850 21/06/18,17:25:19,18,10,1, 11.9,1,1, 16.928, 10614.433, 235.429, 52683.849 21/06/18,17:25:19,19,10,1, 11.9,1,1, 16.928, 10614.456, 235.428, 52683.853 21/06/18,17:25:20,00,10,1, 11.8,1,1, 16.926, 10614.454, 235.428, 52683.853 21/06/18,17:25:20,01,10,1, 11.8,1,1, 16.926, 10614.419, 235.404, 52683.759 21/06/18,17:25:20,02,10,1, 11.8,1,1, 16.926, 10614.468, 235.420, 52683.678 21/06/18,17:25:20,03,10,1, 11.8,1,1, 16.926, 10614.458, 235.403, 52683.656 21/06/18,17:25:20,04,10,1, 11.8,1,1, 16.926, 10614.441, 235.423, 52683.692 21/06/18,17:25:20,05,10,1, 11.8,1,1, 16.926, 10614.446, 235.441, 52683.758 21/06/18,17:25:20,06,10,1, 11.8,1,1, 16.926, 10614.428, 235.425, 52683.814 21/06/18,17:25:20,07,10,1, 11.8,1,1, 16.926, 10614.426, 235.430, 52683.828 21/06/18,17:25:20,08,10,1, 11.8,1,1, 16.926, 10614.438, 235.463, 52683.853 21/06/18,17:25:20,09,10,1, 11.8,1,1, 16.926, 10614.428, 235.443, 52683.791 21/06/18,17:25:20,10,10,1, 11.8,1,1, 16.926, 10614.448, 235.446, 52683.720 21/06/18,17:25:20,11,10,1, 11.8,1,1, 16.926, 10614.435, 235.444, 52683.702 21/06/18,17:25:20,12,10,1, 11.8,1,1, 16.926, 10614.448, 235.429, 52683.681 21/06/18,17:25:20,13,10,1, 11.8,1,1, 16.926, 10614.443, 235.427, 52683.683 21/06/18,17:25:20,14,10,1, 11.8,1,1, 16.926, 10614.451, 235.459, 52683.790 21/06/18,17:25:20,15,10,1, 11.8,1,1, 16.926, 10614.454, 235.454, 52683.852 21/06/18,17:25:20,16,10,1, 11.8,1,1, 16.926, 10614.459, 235.449, 52683.879 21/06/18,17:25:20,17,10,1, 11.8,1,1, 16.926, 10614.460, 235.443, 52683.821 21/06/18,17:25:20,18,10,1, 11.8,1,1, 16.926, 10614.467, 235.437, 52683.736 21/06/18,17:25:20,19,10,1, 11.8,1,1, 16.926, 10614.433, 235.419, 52683.648 21/06/18,17:25:21,00,11,1, 11.9,1,1, 16.926, 10614.429, 235.419, 52683.648 21/06/18,17:25:21,01,11,1, 11.9,1,1, 16.926, 10614.458, 235.431, 52683.703 21/06/18,17:25:21,02,11,1, 11.9,1,1, 16.926, 10614.462, 235.434, 52683.758 21/06/18,17:25:21,03,11,1, 11.9,1,1, 16.926, 10614.448, 235.467, 52683.823 21/06/18,17:25:21,04,11,1, 11.9,1,1, 16.926, 10614.437, 235.455, 52683.840 21/06/18,17:25:21,05,11,1, 11.9,1,1, 16.926, 10614.470, 235.469, 52683.819 21/06/18,17:25:21,06,11,1, 11.9,1,1, 16.926, 10614.464, 235.464, 52683.767 21/06/18,17:25:21,07,11,1, 11.9,1,1, 16.926, 10614.487, 235.446, 52683.724 21/06/18,17:25:21,08,11,1, 11.9,1,1, 16.926, 10614.458, 235.437, 52683.663 21/06/18,17:25:21,09,11,1, 11.9,1,1, 16.926, 10614.477, 235.460, 52683.754 21/06/18,17:25:21,10,11,1, 11.9,1,1, 16.926, 10614.444, 235.462, 52683.819 21/06/18,17:25:21,11,11,1, 11.9,1,1, 16.926, 10614.459, 235.465, 52683.863 21/06/18,17:25:21,12,11,1, 11.9,1,1, 16.926, 10614.459, 235.462, 52683.890 21/06/18,17:25:21,13,11,1, 11.9,1,1, 16.926, 10614.458, 235.474, 52683.938 21/06/18,17:25:21,14,11,1, 11.9,1,1, 16.926, 10614.452, 235.477, 52683.857 21/06/18,17:25:21,15,11,1, 11.9,1,1, 16.926, 10614.487, 235.468, 52683.769 21/06/18,17:25:21,16,11,1, 11.9,1,1, 16.926, 10614.440, 235.444, 52683.691 21/06/18,17:25:21,17,11,1, 11.9,1,1, 16.926, 10614.466, 235.473, 52683.699 21/06/18,17:25:21,18,11,1, 11.9,1,1, 16.926, 10614.466, 235.474, 52683.735 21/06/18,17:25:21,19,11,1, 11.9,1,1, 16.926, 10614.446, 235.473, 52683.802 21/06/18,17:25:22,00,11,1, 11.9,1,1, 16.928, 10614.445, 235.473, 52683.802 21/06/18,17:25:22,01,11,1, 11.9,1,1, 16.928, 10614.440, 235.461, 52683.883 21/06/18,17:25:22,02,11,1, 11.9,1,1, 16.928, 10614.461, 235.456, 52683.862 21/06/18,17:25:22,03,11,1, 11.9,1,1, 16.928, 10614.448, 235.462, 52683.807 21/06/18,17:25:22,04,11,1, 11.9,1,1, 16.928, 10614.434, 235.458, 52683.768 21/06/18,17:25:22,05,11,1, 11.9,1,1, 16.928, 10614.460, 235.461, 52683.689 21/06/18,17:25:22,06,11,1, 11.9,1,1, 16.928, 10614.465, 235.466, 52683.758 21/06/18,17:25:22,07,11,1, 11.9,1,1, 16.928, 10614.462, 235.478, 52683.783 21/06/18,17:25:22,08,11,1, 11.9,1,1, 16.928, 10614.463, 235.459, 52683.824 21/06/18,17:25:22,09,11,1, 11.9,1,1, 16.928, 10614.472, 235.479, 52683.890 21/06/18,17:25:22,10,11,1, 11.9,1,1, 16.928, 10614.479, 235.488, 52683.909 21/06/18,17:25:22,11,11,1, 11.9,1,1, 16.928, 10614.461, 235.483, 52683.843 21/06/18,17:25:22,12,11,1, 11.9,1,1, 16.928, 10614.452, 235.492, 52683.755 21/06/18,17:25:22,13,11,1, 11.9,1,1, 16.928, 10614.467, 235.477, 52683.743 21/06/18,17:25:22,14,11,1, 11.9,1,1, 16.928, 10614.459, 235.485, 52683.715 21/06/18,17:25:22,15,11,1, 11.9,1,1, 16.928, 10614.461, 235.484, 52683.716 21/06/18,17:25:22,16,11,1, 11.9,1,1, 16.928, 10614.454, 235.499, 52683.801 21/06/18,17:25:22,17,11,1, 11.9,1,1, 16.928, 10614.466, 235.477, 52683.872 21/06/18,17:25:22,18,11,1, 11.9,1,1, 16.928, 10614.475, 235.492, 52683.899 21/06/18,17:25:22,19,11,1, 11.9,1,1, 16.928, 10614.466, 235.478, 52683.870 21/06/18,17:25:23,00,10,1, 11.9,1,1, 16.927, 10614.462, 235.478, 52683.870 21/06/18,17:25:23,01,10,1, 11.9,1,1, 16.927, 10614.465, 235.448, 52683.720 21/06/18,17:25:23,02,10,1, 11.9,1,1, 16.927, 10614.447, 235.455, 52683.730 21/06/18,17:25:23,03,10,1, 11.9,1,1, 16.927, 10614.468, 235.504, 52683.713 21/06/18,17:25:23,04,10,1, 11.9,1,1, 16.927, 10614.481, 235.488, 52683.760 21/06/18,17:25:23,05,10,1, 11.9,1,1, 16.927, 10614.463, 235.503, 52683.847 21/06/18,17:25:23,06,10,1, 11.9,1,1, 16.927, 10614.475, 235.478, 52683.844 21/06/18,17:25:23,07,10,1, 11.9,1,1, 16.927, 10614.470, 235.479, 52683.924 21/06/18,17:25:23,08,10,1, 11.9,1,1, 16.927, 10614.469, 235.475, 52683.877 21/06/18,17:25:23,09,10,1, 11.9,1,1, 16.927, 10614.495, 235.474, 52683.783 21/06/18,17:25:23,10,10,1, 11.9,1,1, 16.927, 10614.468, 235.472, 52683.698 21/06/18,17:25:23,11,10,1, 11.9,1,1, 16.927, 10614.456, 235.477, 52683.692 21/06/18,17:25:23,12,10,1, 11.9,1,1, 16.927, 10614.485, 235.469, 52683.722 21/06/18,17:25:23,13,10,1, 11.9,1,1, 16.927, 10614.456, 235.502, 52683.754 21/06/18,17:25:23,14,10,1, 11.9,1,1, 16.927, 10614.485, 235.498, 52683.856 21/06/18,17:25:23,15,10,1, 11.9,1,1, 16.927, 10614.490, 235.492, 52683.901 21/06/18,17:25:23,16,10,1, 11.9,1,1, 16.927, 10614.476, 235.516, 52683.879 21/06/18,17:25:23,17,10,1, 11.9,1,1, 16.927, 10614.475, 235.500, 52683.827 21/06/18,17:25:23,18,10,1, 11.9,1,1, 16.927, 10614.472, 235.491, 52683.798 21/06/18,17:25:23,19,10,1, 11.9,1,1, 16.927, 10614.494, 235.507, 52683.739 21/06/18,17:25:24,00,09,1, 11.9,1,1, 16.926, 10614.487, 235.507, 52683.739 21/06/18,17:25:24,01,09,1, 11.9,1,1, 16.926, 10614.498, 235.513, 52683.665 21/06/18,17:25:24,02,09,1, 11.9,1,1, 16.926, 10614.468, 235.520, 52683.760 21/06/18,17:25:24,03,09,1, 11.9,1,1, 16.926, 10614.466, 235.523, 52683.830 21/06/18,17:25:24,04,09,1, 11.9,1,1, 16.926, 10614.460, 235.508, 52683.849 21/06/18,17:25:24,05,09,1, 11.9,1,1, 16.926, 10614.480, 235.531, 52683.877 21/06/18,17:25:24,06,09,1, 11.9,1,1, 16.926, 10614.466, 235.540, 52683.868 21/06/18,17:25:24,07,09,1, 11.9,1,1, 16.926, 10614.473, 235.521, 52683.785 21/06/18,17:25:24,08,09,1, 11.9,1,1, 16.926, 10614.476, 235.506, 52683.747 21/06/18,17:25:24,09,09,1, 11.9,1,1, 16.926, 10614.482, 235.501, 52683.701 21/06/18,17:25:24,10,09,1, 11.9,1,1, 16.926, 10614.488, 235.523, 52683.742 21/06/18,17:25:24,11,09,1, 11.9,1,1, 16.926, 10614.476, 235.503, 52683.785 21/06/18,17:25:24,12,09,1, 11.9,1,1, 16.926, 10614.462, 235.536, 52683.819 21/06/18,17:25:24,13,09,1, 11.9,1,1, 16.926, 10614.465, 235.524, 52683.879 21/06/18,17:25:24,14,09,1, 11.9,1,1, 16.926, 10614.445, 235.555, 52683.871 21/06/18,17:25:24,15,09,1, 11.9,1,1, 16.926, 10614.462, 235.569, 52683.794 21/06/18,17:25:24,16,09,1, 11.9,1,1, 16.926, 10614.469, 235.536, 52683.776 21/06/18,17:25:24,17,09,1, 11.9,1,1, 16.926, 10614.473, 235.556, 52683.727 21/06/18,17:25:24,18,09,1, 11.9,1,1, 16.926, 10614.469, 235.532, 52683.686 21/06/18,17:25:24,19,09,1, 11.9,1,1, 16.926, 10614.476, 235.540, 52683.726 21/06/18,17:25:25,00,10,1, 11.9,1,1, 16.929, 10614.470, 235.540, 52683.726 21/06/18,17:25:25,01,10,1, 11.9,1,1, 16.929, 10614.489, 235.566, 52683.827 21/06/18,17:25:25,02,10,1, 11.9,1,1, 16.929, 10614.470, 235.547, 52683.891 21/06/18,17:25:25,03,10,1, 11.9,1,1, 16.929, 10614.481, 235.575, 52683.861 21/06/18,17:25:25,04,10,1, 11.9,1,1, 16.929, 10614.465, 235.542, 52683.765 21/06/18,17:25:25,05,10,1, 11.9,1,1, 16.929, 10614.483, 235.558, 52683.733 21/06/18,17:25:25,06,10,1, 11.9,1,1, 16.929, 10614.491, 235.559, 52683.684 21/06/18,17:25:25,07,10,1, 11.9,1,1, 16.929, 10614.447, 235.535, 52683.726 21/06/18,17:25:25,08,10,1, 11.9,1,1, 16.929, 10614.473, 235.540, 52683.728 21/06/18,17:25:25,09,10,1, 11.9,1,1, 16.929, 10614.467, 235.589, 52683.839 21/06/18,17:25:25,10,10,1, 11.9,1,1, 16.929, 10614.497, 235.578, 52683.856 21/06/18,17:25:25,11,10,1, 11.9,1,1, 16.929, 10614.450, 235.572, 52683.783 21/06/18,17:25:25,12,10,1, 11.9,1,1, 16.929, 10614.428, 235.537, 52683.911 21/06/18,17:25:25,13,10,1, 11.9,1,1, 16.929, 10614.472, 235.554, 52683.734 21/06/18,17:25:25,14,10,1, 11.9,1,1, 16.929, 10614.473, 235.555, 52683.685 21/06/18,17:25:25,15,10,1, 11.9,1,1, 16.929, 10614.488, 235.556, 52683.644 21/06/18,17:25:25,16,10,1, 11.9,1,1, 16.929, 10614.476, 235.563, 52683.676 21/06/18,17:25:25,17,10,1, 11.9,1,1, 16.929, 10614.489, 235.571, 52683.782 21/06/18,17:25:25,18,10,1, 11.9,1,1, 16.929, 10614.487, 235.557, 52683.834 21/06/18,17:25:25,19,10,1, 11.9,1,1, 16.929, 10614.477, 235.575, 52683.877 21/06/18,17:25:26,00,10,1, 11.8,1,1, 16.925, 10614.470, 235.575, 52683.877 21/06/18,17:25:26,01,10,1, 11.8,1,1, 16.925, 10614.482, 235.554, 52683.771 21/06/18,17:25:26,02,10,1, 11.8,1,1, 16.925, 10614.487, 235.556, 52683.756 21/06/18,17:25:26,03,10,1, 11.8,1,1, 16.925, 10614.487, 235.543, 52683.688 21/06/18,17:25:26,04,10,1, 11.8,1,1, 16.925, 10614.482, 235.551, 52683.713 21/06/18,17:25:26,05,10,1, 11.8,1,1, 16.925, 10614.488, 235.566, 52683.759 21/06/18,17:25:26,06,10,1, 11.8,1,1, 16.925, 10614.511, 235.548, 52683.790 21/06/18,17:25:26,07,10,1, 11.8,1,1, 16.925, 10614.463, 235.563, 52683.849 21/06/18,17:25:26,08,10,1, 11.8,1,1, 16.925, 10614.500, 235.573, 52683.892 21/06/18,17:25:26,09,10,1, 11.8,1,1, 16.925, 10614.489, 235.557, 52683.825 21/06/18,17:25:26,10,10,1, 11.8,1,1, 16.925, 10614.468, 235.584, 52683.775 21/06/18,17:25:26,11,10,1, 11.8,1,1, 16.925, 10614.492, 235.548, 52683.734 21/06/18,17:25:26,12,10,1, 11.8,1,1, 16.925, 10614.483, 235.557, 52683.692 21/06/18,17:25:26,13,10,1, 11.8,1,1, 16.925, 10614.476, 235.555, 52683.704 21/06/18,17:25:26,14,10,1, 11.8,1,1, 16.925, 10614.515, 235.601, 52683.818 21/06/18,17:25:26,15,10,1, 11.8,1,1, 16.925, 10614.507, 235.564, 52683.754 21/06/18,17:25:26,16,10,1, 11.8,1,1, 16.925, 10614.508, 235.556, 52683.822 21/06/18,17:25:26,17,10,1, 11.8,1,1, 16.925, 10614.503, 235.541, 52683.810 21/06/18,17:25:26,18,10,1, 11.8,1,1, 16.925, 10614.516, 235.566, 52683.786 21/06/18,17:25:26,19,10,1, 11.8,1,1, 16.925, 10614.488, 235.553, 52683.715 21/06/18,17:25:27,00,09,1, 11.9,1,1, 16.924, 10614.487, 235.553, 52683.715 21/06/18,17:25:27,01,09,1, 11.9,1,1, 16.924, 10614.481, 235.567, 52683.687 21/06/18,17:25:27,02,09,1, 11.9,1,1, 16.924, 10614.487, 235.568, 52683.758 21/06/18,17:25:27,03,09,1, 11.9,1,1, 16.924, 10614.486, 235.570, 52683.791 21/06/18,17:25:27,04,09,1, 11.9,1,1, 16.924, 10614.486, 235.580, 52683.849 21/06/18,17:25:27,05,09,1, 11.9,1,1, 16.924, 10614.481, 235.566, 52683.829 21/06/18,17:25:27,06,09,1, 11.9,1,1, 16.924, 10614.490, 235.593, 52683.817 21/06/18,17:25:27,07,09,1, 11.9,1,1, 16.924, 10614.478, 235.581, 52683.721 21/06/18,17:25:27,08,09,1, 11.9,1,1, 16.924, 10614.478, 235.588, 52683.713 21/06/18,17:25:27,09,09,1, 11.9,1,1, 16.924, 10614.484, 235.611, 52683.686 21/06/18,17:25:27,10,09,1, 11.9,1,1, 16.924, 10614.486, 235.591, 52683.707 21/06/18,17:25:27,11,09,1, 11.9,1,1, 16.924, 10614.499, 235.594, 52683.763 21/06/18,17:25:27,12,09,1, 11.9,1,1, 16.924, 10614.485, 235.597, 52683.801 21/06/18,17:25:27,13,09,1, 11.9,1,1, 16.924, 10614.485, 235.598, 52683.694 21/06/18,17:25:27,14,09,1, 11.9,1,1, 16.924, 10614.475, 235.609, 52683.899 21/06/18,17:25:27,15,09,1, 11.9,1,1, 16.924, 10614.501, 235.605, 52683.882 21/06/18,17:25:27,16,09,1, 11.9,1,1, 16.924, 10614.491, 235.579, 52683.773 21/06/18,17:25:27,17,09,1, 11.9,1,1, 16.924, 10614.505, 235.582, 52683.731 21/06/18,17:25:27,18,09,1, 11.9,1,1, 16.924, 10614.500, 235.588, 52683.728 21/06/18,17:25:27,19,09,1, 11.9,1,1, 16.924, 10614.494, 235.573, 52683.730 21/06/18,17:25:28,00,10,1, 11.9,1,1, 16.925, 10614.487, 235.573, 52683.730 21/06/18,17:25:28,01,10,1, 11.9,1,1, 16.925, 10614.477, 235.587, 52683.878 21/06/18,17:25:28,02,10,1, 11.9,1,1, 16.925, 10614.454, 235.605, 52683.882 21/06/18,17:25:28,03,10,1, 11.9,1,1, 16.925, 10614.475, 235.581, 52683.884 21/06/18,17:25:28,04,10,1, 11.9,1,1, 16.925, 10614.482, 235.571, 52683.796 21/06/18,17:25:28,05,10,1, 11.9,1,1, 16.925, 10614.485, 235.562, 52683.732 21/06/18,17:25:28,06,10,1, 11.9,1,1, 16.925, 10614.473, 235.569, 52683.732 21/06/18,17:25:28,07,10,1, 11.9,1,1, 16.925, 10614.476, 235.574, 52683.730 21/06/18,17:25:28,08,10,1, 11.9,1,1, 16.925, 10614.478, 235.601, 52683.775 21/06/18,17:25:28,09,10,1, 11.9,1,1, 16.925, 10614.513, 235.623, 52683.866 21/06/18,17:25:28,10,10,1, 11.9,1,1, 16.925, 10614.467, 235.574, 52683.876 21/06/18,17:25:28,11,10,1, 11.9,1,1, 16.925, 10614.486, 235.598, 52683.848 21/06/18,17:25:28,12,10,1, 11.9,1,1, 16.925, 10614.469, 235.605, 52683.849 21/06/18,17:25:28,13,10,1, 11.9,1,1, 16.925, 10614.477, 235.605, 52683.806 21/06/18,17:25:28,14,10,1, 11.9,1,1, 16.925, 10614.480, 235.603, 52683.725 21/06/18,17:25:28,15,10,1, 11.9,1,1, 16.925, 10614.484, 235.612, 52683.707 21/06/18,17:25:28,16,10,1, 11.9,1,1, 16.925, 10614.468, 235.581, 52683.743 21/06/18,17:25:28,17,10,1, 11.9,1,1, 16.925, 10614.478, 235.601, 52683.769 21/06/18,17:25:28,18,10,1, 11.9,1,1, 16.925, 10614.452, 235.618, 52683.847 21/06/18,17:25:28,19,10,1, 11.9,1,1, 16.925, 10614.468, 235.602, 52683.884 21/06/18,17:25:29,00,09,1, 11.9,1,1, 16.928, 10614.462, 235.602, 52683.884 21/06/18,17:25:29,01,09,1, 11.9,1,1, 16.928, 10614.479, 235.608, 52683.821 21/06/18,17:25:29,02,09,1, 11.9,1,1, 16.928, 10614.445, 235.601, 52683.787 21/06/18,17:25:29,03,09,1, 11.9,1,1, 16.928, 10614.451, 235.611, 52683.736 21/06/18,17:25:29,04,09,1, 11.9,1,1, 16.928, 10614.473, 235.591, 52683.672 21/06/18,17:25:29,05,09,1, 11.9,1,1, 16.928, 10614.464, 235.635, 52683.732 21/06/18,17:25:29,06,09,1, 11.9,1,1, 16.928, 10614.470, 235.623, 52683.796 21/06/18,17:25:29,07,09,1, 11.9,1,1, 16.928, 10614.465, 235.631, 52683.836 21/06/18,17:25:29,08,09,1, 11.9,1,1, 16.928, 10614.465, 235.626, 52683.825 21/06/18,17:25:29,09,09,1, 11.9,1,1, 16.928, 10614.459, 235.634, 52683.845 21/06/18,17:25:29,10,09,1, 11.9,1,1, 16.928, 10614.472, 235.642, 52683.817 21/06/18,17:25:29,11,09,1, 11.9,1,1, 16.928, 10614.469, 235.616, 52683.767 21/06/18,17:25:29,12,09,1, 11.9,1,1, 16.928, 10614.481, 235.647, 52683.702 21/06/18,17:25:29,13,09,1, 11.9,1,1, 16.928, 10614.497, 235.638, 52683.721 21/06/18,17:25:29,14,09,1, 11.9,1,1, 16.928, 10614.490, 235.626, 52683.770 21/06/18,17:25:29,15,09,1, 11.9,1,1, 16.928, 10614.465, 235.634, 52683.855 21/06/18,17:25:29,16,09,1, 11.9,1,1, 16.928, 10614.471, 235.628, 52683.875 21/06/18,17:25:29,17,09,1, 11.9,1,1, 16.928, 10614.451, 235.664, 52683.933 21/06/18,17:25:29,18,09,1, 11.9,1,1, 16.928, 10614.462, 235.632, 52683.890 21/06/18,17:25:29,19,09,1, 11.9,1,1, 16.928, 10614.476, 235.656, 52683.841 21/06/18,17:25:30,00,10,1, 11.8,1,1, 16.928, 10614.470, 235.656, 52683.841 21/06/18,17:25:30,01,10,1, 11.8,1,1, 16.928, 10614.487, 235.647, 52683.699 21/06/18,17:25:30,02,10,1, 11.8,1,1, 16.928, 10614.461, 235.675, 52683.715 21/06/18,17:25:30,03,10,1, 11.8,1,1, 16.928, 10614.483, 235.643, 52683.739 21/06/18,17:25:30,04,10,1, 11.8,1,1, 16.928, 10614.501, 235.666, 52683.796 21/06/18,17:25:30,05,10,1, 11.8,1,1, 16.928, 10614.493, 235.663, 52683.853 21/06/18,17:25:30,06,10,1, 11.8,1,1, 16.928, 10614.485, 235.678, 52683.863 21/06/18,17:25:30,07,10,1, 11.8,1,1, 16.928, 10614.469, 235.653, 52683.837 21/06/18,17:25:30,08,10,1, 11.8,1,1, 16.928, 10614.461, 235.669, 52683.781 21/06/18,17:25:30,09,10,1, 11.8,1,1, 16.928, 10614.459, 235.623, 52683.727 21/06/18,17:25:30,10,10,1, 11.8,1,1, 16.928, 10614.462, 235.615, 52683.696 21/06/18,17:25:30,11,10,1, 11.8,1,1, 16.928, 10614.481, 235.659, 52683.701 21/06/18,17:25:30,12,10,1, 11.8,1,1, 16.928, 10614.496, 235.658, 52683.807 21/06/18,17:25:30,13,10,1, 11.8,1,1, 16.928, 10614.469, 235.660, 52683.838 21/06/18,17:25:30,14,10,1, 11.8,1,1, 16.928, 10614.475, 235.651, 52683.909 21/06/18,17:25:30,15,10,1, 11.8,1,1, 16.928, 10614.482, 235.646, 52683.911 21/06/18,17:25:30,16,10,1, 11.8,1,1, 16.928, 10614.481, 235.649, 52683.885 21/06/18,17:25:30,17,10,1, 11.8,1,1, 16.928, 10614.506, 235.664, 52683.859 21/06/18,17:25:30,18,10,1, 11.8,1,1, 16.928, 10614.484, 235.651, 52683.892 21/06/18,17:25:30,19,10,1, 11.8,1,1, 16.928, 10614.462, 235.691, 52683.783 21/06/18,17:25:31,00,10,1, 11.9,1,1, 16.926, 10614.462, 235.691, 52683.783 21/06/18,17:25:31,01,10,1, 11.9,1,1, 16.926, 10614.490, 235.684, 52683.820 21/06/18,17:25:31,02,10,1, 11.9,1,1, 16.926, 10614.494, 235.676, 52683.837 21/06/18,17:25:31,03,10,1, 11.9,1,1, 16.926, 10614.494, 235.671, 52683.906 21/06/18,17:25:31,04,10,1, 11.9,1,1, 16.926, 10614.472, 235.666, 52683.898 21/06/18,17:25:31,05,10,1, 11.9,1,1, 16.926, 10614.447, 235.659, 52683.852 21/06/18,17:25:31,06,10,1, 11.9,1,1, 16.926, 10614.465, 235.673, 52683.790 21/06/18,17:25:31,07,10,1, 11.9,1,1, 16.926, 10614.475, 235.643, 52683.692 21/06/18,17:25:31,08,10,1, 11.9,1,1, 16.926, 10614.463, 235.647, 52683.720 21/06/18,17:25:31,09,10,1, 11.9,1,1, 16.926, 10614.483, 235.661, 52683.721 21/06/18,17:25:31,10,10,1, 11.9,1,1, 16.926, 10614.471, 235.654, 52683.741 21/06/18,17:25:31,11,10,1, 11.9,1,1, 16.926, 10614.480, 235.642, 52683.791 21/06/18,17:25:31,12,10,1, 11.9,1,1, 16.926, 10614.475, 235.645, 52683.870 21/06/18,17:25:31,13,10,1, 11.9,1,1, 16.926, 10614.491, 235.651, 52683.838 21/06/18,17:25:31,14,10,1, 11.9,1,1, 16.926, 10614.450, 235.672, 52683.778 21/06/18,17:25:31,15,10,1, 11.9,1,1, 16.926, 10614.502, 235.654, 52683.758 21/06/18,17:25:31,16,10,1, 11.9,1,1, 16.926, 10614.467, 235.655, 52683.694 21/06/18,17:25:31,17,10,1, 11.9,1,1, 16.926, 10614.476, 235.685, 52683.722 21/06/18,17:25:31,18,10,1, 11.9,1,1, 16.926, 10614.490, 235.659, 52683.730 21/06/18,17:25:31,19,10,1, 11.9,1,1, 16.926, 10614.506, 235.670, 52683.808 21/06/18,17:25:32,00,10,1, 11.9,1,1, 16.923, 10614.504, 235.670, 52683.808 21/06/18,17:25:32,01,10,1, 11.9,1,1, 16.923, 10614.495, 235.690, 52683.865 21/06/18,17:25:32,02,10,1, 11.9,1,1, 16.923, 10614.475, 235.704, 52683.844 21/06/18,17:25:32,03,10,1, 11.9,1,1, 16.923, 10614.478, 235.698, 52683.791 21/06/18,17:25:32,04,10,1, 11.9,1,1, 16.923, 10614.483, 235.720, 52683.744 21/06/18,17:25:32,05,10,1, 11.9,1,1, 16.923, 10614.473, 235.687, 52683.666 21/06/18,17:25:32,06,10,1, 11.9,1,1, 16.923, 10614.479, 235.681, 52683.691 21/06/18,17:25:32,07,10,1, 11.9,1,1, 16.923, 10614.508, 235.677, 52683.833 21/06/18,17:25:32,08,10,1, 11.9,1,1, 16.923, 10614.448, 235.701, 52683.792 21/06/18,17:25:32,09,10,1, 11.9,1,1, 16.923, 10614.458, 235.690, 52683.887 21/06/18,17:25:32,10,10,1, 11.9,1,1, 16.923, 10614.455, 235.720, 52683.902 21/06/18,17:25:32,11,10,1, 11.9,1,1, 16.923, 10614.449, 235.710, 52683.841 21/06/18,17:25:32,12,10,1, 11.9,1,1, 16.923, 10614.476, 235.678, 52683.786 21/06/18,17:25:32,13,10,1, 11.9,1,1, 16.923, 10614.461, 235.673, 52683.692 21/06/18,17:25:32,14,10,1, 11.9,1,1, 16.923, 10614.476, 235.678, 52683.686 21/06/18,17:25:32,15,10,1, 11.9,1,1, 16.923, 10614.475, 235.679, 52683.669 21/06/18,17:25:32,16,10,1, 11.9,1,1, 16.923, 10614.488, 235.672, 52683.761 21/06/18,17:25:32,17,10,1, 11.9,1,1, 16.923, 10614.473, 235.676, 52683.755 21/06/18,17:25:32,18,10,1, 11.9,1,1, 16.923, 10614.473, 235.709, 52683.882 21/06/18,17:25:32,19,10,1, 11.9,1,1, 16.923, 10614.465, 235.722, 52683.825 21/06/18,17:25:33,00,10,1, 11.9,1,1, 16.924, 10614.462, 235.722, 52683.825 21/06/18,17:25:33,01,10,1, 11.9,1,1, 16.924, 10614.459, 235.697, 52683.732 21/06/18,17:25:33,02,10,1, 11.9,1,1, 16.924, 10614.450, 235.697, 52683.677 21/06/18,17:25:33,03,10,1, 11.9,1,1, 16.924, 10614.460, 235.678, 52683.677 21/06/18,17:25:33,04,10,1, 11.9,1,1, 16.924, 10614.491, 235.696, 52683.720 21/06/18,17:25:33,05,10,1, 11.9,1,1, 16.924, 10614.465, 235.690, 52683.781 21/06/18,17:25:33,06,10,1, 11.9,1,1, 16.924, 10614.466, 235.739, 52683.864 21/06/18,17:25:33,07,10,1, 11.9,1,1, 16.924, 10614.450, 235.732, 52683.873 21/06/18,17:25:33,08,10,1, 11.9,1,1, 16.924, 10614.470, 235.726, 52683.829 21/06/18,17:25:33,09,10,1, 11.9,1,1, 16.924, 10614.472, 235.710, 52683.774 21/06/18,17:25:33,10,10,1, 11.9,1,1, 16.924, 10614.454, 235.719, 52683.737 21/06/18,17:25:33,11,10,1, 11.9,1,1, 16.924, 10614.446, 235.731, 52683.666 21/06/18,17:25:33,12,10,1, 11.9,1,1, 16.924, 10614.457, 235.711, 52683.695 21/06/18,17:25:33,13,10,1, 11.9,1,1, 16.924, 10614.475, 235.703, 52683.747 21/06/18,17:25:33,14,10,1, 11.9,1,1, 16.924, 10614.446, 235.704, 52683.798 21/06/18,17:25:33,15,10,1, 11.9,1,1, 16.924, 10614.459, 235.735, 52683.873 21/06/18,17:25:33,16,10,1, 11.9,1,1, 16.924, 10614.456, 235.748, 52683.886 21/06/18,17:25:33,17,10,1, 11.9,1,1, 16.924, 10614.446, 235.731, 52683.848 21/06/18,17:25:33,18,10,1, 11.9,1,1, 16.924, 10614.469, 235.726, 52683.859 21/06/18,17:25:33,19,10,1, 11.9,1,1, 16.924, 10614.485, 235.702, 52683.775 21/06/18,17:25:34,00,09,1, 11.9,1,1, 16.924, 10614.479, 235.702, 52683.775 21/06/18,17:25:34,01,09,1, 11.9,1,1, 16.924, 10614.467, 235.709, 52683.750 21/06/18,17:25:34,02,09,1, 11.9,1,1, 16.924, 10614.463, 235.764, 52683.835 21/06/18,17:25:34,03,09,1, 11.9,1,1, 16.924, 10614.452, 235.749, 52683.871 21/06/18,17:25:34,04,09,1, 11.9,1,1, 16.924, 10614.485, 235.737, 52683.841 21/06/18,17:25:34,05,09,1, 11.9,1,1, 16.924, 10614.466, 235.729, 52683.863 21/06/18,17:25:34,06,09,1, 11.9,1,1, 16.924, 10614.461, 235.755, 52683.817 21/06/18,17:25:34,07,09,1, 11.9,1,1, 16.924, 10614.460, 235.746, 52683.749 21/06/18,17:25:34,08,09,1, 11.9,1,1, 16.924, 10614.439, 235.718, 52683.714 21/06/18,17:25:34,09,09,1, 11.9,1,1, 16.924, 10614.445, 235.726, 52683.686 21/06/18,17:25:34,10,09,1, 11.9,1,1, 16.924, 10614.471, 235.734, 52683.753 21/06/18,17:25:34,11,09,1, 11.9,1,1, 16.924, 10614.476, 235.738, 52683.819 21/06/18,17:25:34,12,09,1, 11.9,1,1, 16.924, 10614.456, 235.765, 52683.875 21/06/18,17:25:34,13,09,1, 11.9,1,1, 16.924, 10614.450, 235.743, 52683.876 21/06/18,17:25:34,14,09,1, 11.9,1,1, 16.924, 10614.442, 235.774, 52683.874 21/06/18,17:25:34,15,09,1, 11.9,1,1, 16.924, 10614.445, 235.735, 52683.829 21/06/18,17:25:34,16,09,1, 11.9,1,1, 16.924, 10614.461, 235.760, 52683.856 21/06/18,17:25:34,17,09,1, 11.9,1,1, 16.924, 10614.422, 235.741, 52683.750 21/06/18,17:25:34,18,09,1, 11.9,1,1, 16.924, 10614.477, 235.752, 52683.818 21/06/18,17:25:34,19,09,1, 11.9,1,1, 16.924, 10614.460, 235.754, 52683.818 21/06/18,17:25:35,00,09,1, 11.9,1,1, 16.925, 10614.454, 235.754, 52683.818 21/06/18,17:25:35,01,09,1, 11.9,1,1, 16.925, 10614.447, 235.768, 52683.985 21/06/18,17:25:35,02,09,1, 11.9,1,1, 16.925, 10614.473, 235.748, 52683.880 21/06/18,17:25:35,03,09,1, 11.9,1,1, 16.925, 10614.443, 235.751, 52683.917 21/06/18,17:25:35,04,09,1, 11.9,1,1, 16.925, 10614.461, 235.755, 52683.853 21/06/18,17:25:35,05,09,1, 11.9,1,1, 16.925, 10614.462, 235.764, 52683.805 21/06/18,17:25:35,06,09,1, 11.9,1,1, 16.925, 10614.477, 235.766, 52683.767 21/06/18,17:25:35,07,09,1, 11.9,1,1, 16.925, 10614.475, 235.752, 52683.775 21/06/18,17:25:35,08,09,1, 11.9,1,1, 16.925, 10614.468, 235.748, 52683.824 21/06/18,17:25:35,09,09,1, 11.9,1,1, 16.925, 10614.488, 235.757, 52683.885 21/06/18,17:25:35,10,09,1, 11.9,1,1, 16.925, 10614.447, 235.754, 52683.932 21/06/18,17:25:35,11,09,1, 11.9,1,1, 16.925, 10614.460, 235.748, 52683.907 21/06/18,17:25:35,12,09,1, 11.9,1,1, 16.925, 10614.455, 235.747, 52683.837 21/06/18,17:25:35,13,09,1, 11.9,1,1, 16.925, 10614.457, 235.746, 52683.798 21/06/18,17:25:35,14,09,1, 11.9,1,1, 16.925, 10614.464, 235.758, 52683.759 21/06/18,17:25:35,15,09,1, 11.9,1,1, 16.925, 10614.457, 235.762, 52683.723 21/06/18,17:25:35,16,09,1, 11.9,1,1, 16.925, 10614.474, 235.753, 52683.766 21/06/18,17:25:35,17,09,1, 11.9,1,1, 16.925, 10614.455, 235.763, 52683.772 21/06/18,17:25:35,18,09,1, 11.9,1,1, 16.925, 10614.442, 235.786, 52683.853 21/06/18,17:25:35,19,09,1, 11.9,1,1, 16.925, 10614.453, 235.806, 52683.924 21/06/18,17:25:36,00,09,1, 11.9,1,1, 16.925, 10614.445, 235.806, 52683.924 21/06/18,17:25:36,01,09,1, 11.9,1,1, 16.925, 10614.458, 235.764, 52683.886 21/06/18,17:25:36,02,09,1, 11.9,1,1, 16.925, 10614.455, 235.777, 52683.806 21/06/18,17:25:36,03,09,1, 11.9,1,1, 16.925, 10614.456, 235.763, 52683.743 21/06/18,17:25:36,04,09,1, 11.9,1,1, 16.925, 10614.453, 235.784, 52683.754 21/06/18,17:25:36,05,09,1, 11.9,1,1, 16.925, 10614.475, 235.761, 52683.789 21/06/18,17:25:36,06,09,1, 11.9,1,1, 16.925, 10614.463, 235.759, 52683.809 21/06/18,17:25:36,07,09,1, 11.9,1,1, 16.925, 10614.445, 235.769, 52683.887 21/06/18,17:25:36,08,09,1, 11.9,1,1, 16.925, 10614.447, 235.778, 52683.904 21/06/18,17:25:36,09,09,1, 11.9,1,1, 16.925, 10614.443, 235.778, 52683.888 21/06/18,17:25:36,10,09,1, 11.9,1,1, 16.925, 10614.448, 235.771, 52683.843 21/06/18,17:25:36,11,09,1, 11.9,1,1, 16.925, 10614.457, 235.787, 52683.789 21/06/18,17:25:36,12,09,1, 11.9,1,1, 16.925, 10614.436, 235.760, 52683.693 21/06/18,17:25:36,13,09,1, 11.9,1,1, 16.925, 10614.475, 235.781, 52683.749 21/06/18,17:25:36,14,09,1, 11.9,1,1, 16.925, 10614.451, 235.775, 52683.799 21/06/18,17:25:36,15,09,1, 11.9,1,1, 16.925, 10614.469, 235.773, 52683.847 21/06/18,17:25:36,16,09,1, 11.9,1,1, 16.925, 10614.469, 235.768, 52683.925 21/06/18,17:25:36,17,09,1, 11.9,1,1, 16.925, 10614.459, 235.774, 52683.924 21/06/18,17:25:36,18,09,1, 11.9,1,1, 16.925, 10614.479, 235.797, 52683.895 21/06/18,17:25:36,19,09,1, 11.9,1,1, 16.925, 10614.434, 235.797, 52683.862 21/06/18,17:25:37,00,10,1, 11.9,1,1, 16.926, 10614.429, 235.797, 52683.862 21/06/18,17:25:37,01,10,1, 11.9,1,1, 16.926, 10614.461, 235.798, 52683.766 21/06/18,17:25:37,02,10,1, 11.9,1,1, 16.926, 10614.440, 235.786, 52683.758 21/06/18,17:25:37,03,10,1, 11.9,1,1, 16.926, 10614.466, 235.812, 52683.812 21/06/18,17:25:37,04,10,1, 11.9,1,1, 16.926, 10614.458, 235.799, 52683.872 21/06/18,17:25:37,05,10,1, 11.9,1,1, 16.926, 10614.455, 235.818, 52683.883 21/06/18,17:25:37,06,10,1, 11.9,1,1, 16.926, 10614.445, 235.820, 52683.959 21/06/18,17:25:37,07,10,1, 11.9,1,1, 16.926, 10614.465, 235.831, 52683.917 21/06/18,17:25:37,08,10,1, 11.9,1,1, 16.926, 10614.456, 235.831, 52683.865 21/06/18,17:25:37,09,10,1, 11.9,1,1, 16.926, 10614.464, 235.791, 52683.803 21/06/18,17:25:37,10,10,1, 11.9,1,1, 16.926, 10614.460, 235.805, 52683.731 21/06/18,17:25:37,11,10,1, 11.9,1,1, 16.926, 10614.462, 235.822, 52683.751 21/06/18,17:25:37,12,10,1, 11.9,1,1, 16.926, 10614.479, 235.787, 52683.825 21/06/18,17:25:37,13,10,1, 11.9,1,1, 16.926, 10614.492, 235.807, 52683.593 21/06/18,17:25:37,14,10,1, 11.9,1,1, 16.926, 10614.453, 235.807, 52683.855 21/06/18,17:25:37,15,10,1, 11.9,1,1, 16.926, 10614.455, 235.833, 52683.943 21/06/18,17:25:37,16,10,1, 11.9,1,1, 16.926, 10614.470, 235.826, 52683.854 21/06/18,17:25:37,17,10,1, 11.9,1,1, 16.926, 10614.456, 235.789, 52683.796 21/06/18,17:25:37,18,10,1, 11.9,1,1, 16.926, 10614.463, 235.821, 52683.788 21/06/18,17:25:37,19,10,1, 11.9,1,1, 16.926, 10614.449, 235.799, 52683.731 21/06/18,17:25:38,00,10,1, 11.9,1,1, 16.927, 10614.445, 235.799, 52683.731 21/06/18,17:25:38,01,10,1, 11.9,1,1, 16.927, 10614.481, 235.844, 52683.808 21/06/18,17:25:38,02,10,1, 11.9,1,1, 16.927, 10614.495, 235.848, 52683.862 21/06/18,17:25:38,03,10,1, 11.9,1,1, 16.927, 10614.474, 235.848, 52683.900 21/06/18,17:25:38,04,10,1, 11.9,1,1, 16.927, 10614.484, 235.863, 52683.936 21/06/18,17:25:38,05,10,1, 11.9,1,1, 16.927, 10614.470, 235.859, 52683.892 21/06/18,17:25:38,06,10,1, 11.9,1,1, 16.927, 10614.455, 235.827, 52683.770 21/06/18,17:25:38,07,10,1, 11.9,1,1, 16.927, 10614.454, 235.828, 52683.711 21/06/18,17:25:38,08,10,1, 11.9,1,1, 16.927, 10614.472, 235.844, 52683.727 21/06/18,17:25:38,09,10,1, 11.9,1,1, 16.927, 10614.471, 235.831, 52683.701 21/06/18,17:25:38,10,10,1, 11.9,1,1, 16.927, 10614.488, 235.857, 52683.806 21/06/18,17:25:38,11,10,1, 11.9,1,1, 16.927, 10614.498, 235.869, 52683.897 21/06/18,17:25:38,12,10,1, 11.9,1,1, 16.927, 10614.473, 235.872, 52683.906 21/06/18,17:25:38,13,10,1, 11.9,1,1, 16.927, 10614.505, 235.829, 52683.868 21/06/18,17:25:38,14,10,1, 11.9,1,1, 16.927, 10614.473, 235.849, 52683.831 21/06/18,17:25:38,15,10,1, 11.9,1,1, 16.927, 10614.475, 235.841, 52683.774 21/06/18,17:25:38,16,10,1, 11.9,1,1, 16.927, 10614.487, 235.854, 52683.763 21/06/18,17:25:38,17,10,1, 11.9,1,1, 16.927, 10614.497, 235.862, 52683.729 21/06/18,17:25:38,18,10,1, 11.9,1,1, 16.927, 10614.513, 235.846, 52683.762 21/06/18,17:25:38,19,10,1, 11.9,1,1, 16.927, 10614.464, 235.860, 52683.822 21/06/18,17:25:39,00,11,1, 11.9,1,1, 16.923, 10614.462, 235.860, 52683.822 21/06/18,17:25:39,01,11,1, 11.9,1,1, 16.923, 10614.473, 235.879, 52683.907 21/06/18,17:25:39,02,11,1, 11.9,1,1, 16.923, 10614.472, 235.872, 52683.850 21/06/18,17:25:39,03,11,1, 11.9,1,1, 16.923, 10614.493, 235.861, 52683.827 21/06/18,17:25:39,04,11,1, 11.9,1,1, 16.923, 10614.444, 235.838, 52683.726 21/06/18,17:25:39,05,11,1, 11.9,1,1, 16.923, 10614.460, 235.828, 52683.697 21/06/18,17:25:39,06,11,1, 11.9,1,1, 16.923, 10614.480, 235.858, 52683.781 21/06/18,17:25:39,07,11,1, 11.9,1,1, 16.923, 10614.472, 235.835, 52683.810 21/06/18,17:25:39,08,11,1, 11.9,1,1, 16.923, 10614.467, 235.861, 52683.841 21/06/18,17:25:39,09,11,1, 11.9,1,1, 16.923, 10614.470, 235.858, 52683.889 21/06/18,17:25:39,10,11,1, 11.9,1,1, 16.923, 10614.484, 235.872, 52683.892 21/06/18,17:25:39,11,11,1, 11.9,1,1, 16.923, 10614.467, 235.884, 52683.887 21/06/18,17:25:39,12,11,1, 11.9,1,1, 16.923, 10614.464, 235.877, 52683.760 21/06/18,17:25:39,13,11,1, 11.9,1,1, 16.923, 10614.498, 235.864, 52683.741 21/06/18,17:25:39,14,11,1, 11.9,1,1, 16.923, 10614.467, 235.869, 52683.760 21/06/18,17:25:39,15,11,1, 11.9,1,1, 16.923, 10614.476, 235.879, 52683.784 21/06/18,17:25:39,16,11,1, 11.9,1,1, 16.923, 10614.475, 235.894, 52683.846 21/06/18,17:25:39,17,11,1, 11.9,1,1, 16.923, 10614.472, 235.888, 52683.901 21/06/18,17:25:39,18,11,1, 11.9,1,1, 16.923, 10614.497, 235.887, 52683.969 21/06/18,17:25:39,19,11,1, 11.9,1,1, 16.923, 10614.489, 235.874, 52683.926 21/06/18,17:25:40,00,10,1, 11.9,1,1, 16.920, 10614.487, 235.874, 52683.926 21/06/18,17:25:40,01,10,1, 11.9,1,1, 16.920, 10614.488, 235.892, 52683.733 21/06/18,17:25:40,02,10,1, 11.9,1,1, 16.920, 10614.488, 235.883, 52683.755 21/06/18,17:25:40,03,10,1, 11.9,1,1, 16.920, 10614.454, 235.865, 52683.739 21/06/18,17:25:40,04,10,1, 11.9,1,1, 16.920, 10614.495, 235.905, 52683.826 21/06/18,17:25:40,05,10,1, 11.9,1,1, 16.920, 10614.480, 235.930, 52683.921 21/06/18,17:25:40,06,10,1, 11.9,1,1, 16.920, 10614.461, 235.904, 52683.922 21/06/18,17:25:40,07,10,1, 11.9,1,1, 16.920, 10614.489, 235.882, 52683.878 21/06/18,17:25:40,08,10,1, 11.9,1,1, 16.920, 10614.471, 235.878, 52683.892 21/06/18,17:25:40,09,10,1, 11.9,1,1, 16.920, 10614.478, 235.902, 52683.811 21/06/18,17:25:40,10,10,1, 11.9,1,1, 16.920, 10614.485, 235.894, 52683.771 21/06/18,17:25:40,11,10,1, 11.9,1,1, 16.920, 10614.502, 235.898, 52683.742 21/06/18,17:25:40,12,10,1, 11.9,1,1, 16.920, 10614.472, 235.875, 52683.750 21/06/18,17:25:40,13,10,1, 11.9,1,1, 16.920, 10614.498, 235.878, 52683.816 21/06/18,17:25:40,14,10,1, 11.9,1,1, 16.920, 10614.475, 235.876, 52683.839 21/06/18,17:25:40,15,10,1, 11.9,1,1, 16.920, 10614.490, 235.901, 52683.918 21/06/18,17:25:40,16,10,1, 11.9,1,1, 16.920, 10614.469, 235.900, 52683.926 21/06/18,17:25:40,17,10,1, 11.9,1,1, 16.920, 10614.493, 235.895, 52683.860 21/06/18,17:25:40,18,10,1, 11.9,1,1, 16.920, 10614.504, 235.910, 52683.838 21/06/18,17:25:40,19,10,1, 11.9,1,1, 16.920, 10614.493, 235.896, 52683.792 21/06/18,17:25:41,00,10,1, 11.8,1,1, 16.922, 10614.487, 235.896, 52683.792 21/06/18,17:25:41,01,10,1, 11.8,1,1, 16.922, 10614.514, 235.911, 52683.794 21/06/18,17:25:41,02,10,1, 11.8,1,1, 16.922, 10614.505, 235.924, 52683.878 21/06/18,17:25:41,03,10,1, 11.8,1,1, 16.922, 10614.477, 235.927, 52683.919 21/06/18,17:25:41,04,10,1, 11.8,1,1, 16.922, 10614.503, 235.932, 52683.955 21/06/18,17:25:41,05,10,1, 11.8,1,1, 16.922, 10614.499, 235.927, 52683.927 21/06/18,17:25:41,06,10,1, 11.8,1,1, 16.922, 10614.525, 235.922, 52683.882 21/06/18,17:25:41,07,10,1, 11.8,1,1, 16.922, 10614.500, 235.927, 52683.815 21/06/18,17:25:41,08,10,1, 11.8,1,1, 16.922, 10614.507, 235.940, 52683.795 21/06/18,17:25:41,09,10,1, 11.8,1,1, 16.922, 10614.509, 235.908, 52683.785 21/06/18,17:25:41,10,10,1, 11.8,1,1, 16.922, 10614.521, 235.925, 52683.774 21/06/18,17:25:41,11,10,1, 11.8,1,1, 16.922, 10614.505, 235.948, 52683.885 21/06/18,17:25:41,12,10,1, 11.8,1,1, 16.922, 10614.506, 235.930, 52683.948 21/06/18,17:25:41,13,10,1, 11.8,1,1, 16.922, 10614.495, 235.927, 52683.927 21/06/18,17:25:41,14,10,1, 11.8,1,1, 16.922, 10614.462, 235.922, 52683.920 21/06/18,17:25:41,15,10,1, 11.8,1,1, 16.922, 10614.478, 235.914, 52683.835 21/06/18,17:25:41,16,10,1, 11.8,1,1, 16.922, 10614.488, 235.921, 52683.797 21/06/18,17:25:41,17,10,1, 11.8,1,1, 16.922, 10614.484, 235.950, 52683.767 21/06/18,17:25:41,18,10,1, 11.8,1,1, 16.922, 10614.481, 235.932, 52683.777 21/06/18,17:25:41,19,10,1, 11.8,1,1, 16.922, 10614.488, 235.941, 52683.839 21/06/18,17:25:42,00,09,1, 11.9,1,1, 16.927, 10614.487, 235.941, 52683.839 21/06/18,17:25:42,01,09,1, 11.9,1,1, 16.927, 10614.511, 235.938, 52683.928 21/06/18,17:25:42,02,09,1, 11.9,1,1, 16.927, 10614.485, 235.949, 52683.969 21/06/18,17:25:42,03,09,1, 11.9,1,1, 16.927, 10614.479, 235.924, 52683.896 21/06/18,17:25:42,04,09,1, 11.9,1,1, 16.927, 10614.478, 235.922, 52683.826 21/06/18,17:25:42,05,09,1, 11.9,1,1, 16.927, 10614.487, 235.935, 52683.791 21/06/18,17:25:42,06,09,1, 11.9,1,1, 16.927, 10614.499, 235.908, 52683.791 21/06/18,17:25:42,07,09,1, 11.9,1,1, 16.927, 10614.519, 235.938, 52683.777 21/06/18,17:25:42,08,09,1, 11.9,1,1, 16.927, 10614.539, 235.907, 52683.825 21/06/18,17:25:42,09,09,1, 11.9,1,1, 16.927, 10614.493, 235.930, 52683.915 21/06/18,17:25:42,10,09,1, 11.9,1,1, 16.927, 10614.507, 235.970, 52683.954 21/06/18,17:25:42,11,09,1, 11.9,1,1, 16.927, 10614.524, 235.944, 52683.966 21/06/18,17:25:42,12,09,1, 11.9,1,1, 16.927, 10614.507, 235.943, 52683.918 21/06/18,17:25:42,13,09,1, 11.9,1,1, 16.927, 10614.533, 235.948, 52683.863 21/06/18,17:25:42,14,09,1, 11.9,1,1, 16.927, 10614.509, 235.943, 52683.786 21/06/18,17:25:42,15,09,1, 11.9,1,1, 16.927, 10614.515, 235.962, 52683.752 21/06/18,17:25:42,16,09,1, 11.9,1,1, 16.927, 10614.515, 235.950, 52683.763 21/06/18,17:25:42,17,09,1, 11.9,1,1, 16.927, 10614.532, 235.980, 52683.880 21/06/18,17:25:42,18,09,1, 11.9,1,1, 16.927, 10614.527, 235.992, 52683.958 21/06/18,17:25:42,19,09,1, 11.9,1,1, 16.927, 10614.538, 235.969, 52683.945 21/06/18,17:25:43,00,09,1, 11.8,1,1, 16.926, 10614.537, 235.969, 52683.945 21/06/18,17:25:43,01,09,1, 11.8,1,1, 16.926, 10614.547, 235.973, 52683.906 21/06/18,17:25:43,02,09,1, 11.8,1,1, 16.926, 10614.506, 235.943, 52683.804 21/06/18,17:25:43,03,09,1, 11.8,1,1, 16.926, 10614.524, 235.957, 52683.774 21/06/18,17:25:43,04,09,1, 11.8,1,1, 16.926, 10614.547, 235.934, 52683.745 21/06/18,17:25:43,05,09,1, 11.8,1,1, 16.926, 10614.522, 235.952, 52683.789 21/06/18,17:25:43,06,09,1, 11.8,1,1, 16.926, 10614.535, 235.979, 52683.837 21/06/18,17:25:43,07,09,1, 11.8,1,1, 16.926, 10614.528, 235.957, 52683.899 21/06/18,17:25:43,08,09,1, 11.8,1,1, 16.926, 10614.551, 235.960, 52683.964 21/06/18,17:25:43,09,09,1, 11.8,1,1, 16.926, 10614.569, 235.973, 52683.913 21/06/18,17:25:43,10,09,1, 11.8,1,1, 16.926, 10614.543, 235.926, 52683.844 21/06/18,17:25:43,11,09,1, 11.8,1,1, 16.926, 10614.543, 235.963, 52683.809 21/06/18,17:25:43,12,09,1, 11.8,1,1, 16.926, 10614.550, 235.990, 52683.744 21/06/18,17:25:43,13,09,1, 11.8,1,1, 16.926, 10614.542, 235.944, 52683.775 21/06/18,17:25:43,14,09,1, 11.8,1,1, 16.926, 10614.558, 235.960, 52683.783 21/06/18,17:25:43,15,09,1, 11.8,1,1, 16.926, 10614.562, 235.963, 52683.838 21/06/18,17:25:43,16,09,1, 11.8,1,1, 16.926, 10614.536, 235.953, 52683.910 21/06/18,17:25:43,17,09,1, 11.8,1,1, 16.926, 10614.539, 235.968, 52683.925 21/06/18,17:25:43,18,09,1, 11.8,1,1, 16.926, 10614.548, 235.965, 52683.927 21/06/18,17:25:43,19,09,1, 11.8,1,1, 16.926, 10614.556, 235.974, 52683.862 21/06/18,17:25:44,00,09,1, 11.8,1,1, 16.924, 10614.554, 235.974, 52683.862 21/06/18,17:25:44,01,09,1, 11.8,1,1, 16.924, 10614.559, 235.967, 52683.789 21/06/18,17:25:44,02,09,1, 11.8,1,1, 16.924, 10614.566, 235.955, 52683.736 21/06/18,17:25:44,03,09,1, 11.8,1,1, 16.924, 10614.542, 235.947, 52683.786 21/06/18,17:25:44,04,09,1, 11.8,1,1, 16.924, 10614.565, 235.981, 52683.881 21/06/18,17:25:44,05,09,1, 11.8,1,1, 16.924, 10614.548, 235.977, 52683.931 21/06/18,17:25:44,06,09,1, 11.8,1,1, 16.924, 10614.561, 235.977, 52683.979 21/06/18,17:25:44,07,09,1, 11.8,1,1, 16.924, 10614.546, 235.980, 52683.876 21/06/18,17:25:44,08,09,1, 11.8,1,1, 16.924, 10614.550, 235.956, 52683.792 21/06/18,17:25:44,09,09,1, 11.8,1,1, 16.924, 10614.561, 235.990, 52683.796 21/06/18,17:25:44,10,09,1, 11.8,1,1, 16.924, 10614.576, 235.998, 52683.712 21/06/18,17:25:44,11,09,1, 11.8,1,1, 16.924, 10614.589, 235.981, 52683.737 21/06/18,17:25:44,12,09,1, 11.8,1,1, 16.924, 10614.570, 235.987, 52683.776 21/06/18,17:25:44,13,09,1, 11.8,1,1, 16.924, 10614.577, 235.977, 52683.891 21/06/18,17:25:44,14,09,1, 11.8,1,1, 16.924, 10614.559, 235.983, 52683.928 21/06/18,17:25:44,15,09,1, 11.8,1,1, 16.924, 10614.547, 235.971, 52683.877 21/06/18,17:25:44,16,09,1, 11.8,1,1, 16.924, 10614.579, 235.974, 52683.829 21/06/18,17:25:44,17,09,1, 11.8,1,1, 16.924, 10614.564, 235.966, 52683.760 21/06/18,17:25:44,18,09,1, 11.8,1,1, 16.924, 10614.566, 235.979, 52683.722 21/06/18,17:25:44,19,09,1, 11.8,1,1, 16.924, 10614.578, 235.984, 52683.727 21/06/18,17:25:45,00,09,1, 11.9,1,1, 16.925, 10614.570, 235.984, 52683.727 21/06/18,17:25:45,01,09,1, 11.9,1,1, 16.925, 10614.612, 235.989, 52683.882 21/06/18,17:25:45,02,09,1, 11.9,1,1, 16.925, 10614.589, 235.984, 52683.902 21/06/18,17:25:45,03,09,1, 11.9,1,1, 16.925, 10614.580, 235.973, 52683.891 21/06/18,17:25:45,04,09,1, 11.9,1,1, 16.925, 10614.593, 235.980, 52683.863 21/06/18,17:25:45,05,09,1, 11.9,1,1, 16.925, 10614.580, 235.982, 52683.797 21/06/18,17:25:45,06,09,1, 11.9,1,1, 16.925, 10614.621, 235.969, 52683.752 21/06/18,17:25:45,07,09,1, 11.9,1,1, 16.925, 10614.608, 235.981, 52683.722 21/06/18,17:25:45,08,09,1, 11.9,1,1, 16.925, 10614.577, 236.009, 52683.723 21/06/18,17:25:45,09,09,1, 11.9,1,1, 16.925, 10614.576, 235.992, 52683.796 21/06/18,17:25:45,10,09,1, 11.9,1,1, 16.925, 10614.599, 235.991, 52683.871 21/06/18,17:25:45,11,09,1, 11.9,1,1, 16.925, 10614.618, 236.007, 52683.933 21/06/18,17:25:45,12,09,1, 11.9,1,1, 16.925, 10614.610, 235.996, 52683.932 21/06/18,17:25:45,13,09,1, 11.9,1,1, 16.925, 10614.603, 236.006, 52683.902 21/06/18,17:25:45,14,09,1, 11.9,1,1, 16.925, 10614.590, 236.012, 52683.894 21/06/18,17:25:45,15,09,1, 11.9,1,1, 16.925, 10614.617, 235.994, 52683.808 21/06/18,17:25:45,16,09,1, 11.9,1,1, 16.925, 10614.616, 236.015, 52683.796 21/06/18,17:25:45,17,09,1, 11.9,1,1, 16.925, 10614.624, 236.027, 52683.834 21/06/18,17:25:45,18,09,1, 11.9,1,1, 16.925, 10614.622, 236.025, 52683.932 21/06/18,17:25:45,19,09,1, 11.9,1,1, 16.925, 10614.601, 235.994, 52683.947 21/06/18,17:25:46,00,10,1, 11.8,1,1, 16.924, 10614.595, 235.994, 52683.947 21/06/18,17:25:46,01,10,1, 11.8,1,1, 16.924, 10614.608, 236.014, 52683.947 21/06/18,17:25:46,02,10,1, 11.8,1,1, 16.924, 10614.625, 236.022, 52683.828 21/06/18,17:25:46,03,10,1, 11.8,1,1, 16.924, 10614.604, 236.011, 52683.796 21/06/18,17:25:46,04,10,1, 11.8,1,1, 16.924, 10614.637, 235.993, 52683.801 21/06/18,17:25:46,05,10,1, 11.8,1,1, 16.924, 10614.637, 236.005, 52683.809 21/06/18,17:25:46,06,10,1, 11.8,1,1, 16.924, 10614.631, 236.009, 52683.877 21/06/18,17:25:46,07,10,1, 11.8,1,1, 16.924, 10614.628, 236.010, 52683.892 21/06/18,17:25:46,08,10,1, 11.8,1,1, 16.924, 10614.641, 236.018, 52683.981 21/06/18,17:25:46,09,10,1, 11.8,1,1, 16.924, 10614.607, 236.024, 52683.950 21/06/18,17:25:46,10,10,1, 11.8,1,1, 16.924, 10614.636, 236.016, 52683.918 21/06/18,17:25:46,11,10,1, 11.8,1,1, 16.924, 10614.623, 236.008, 52683.847 21/06/18,17:25:46,12,10,1, 11.8,1,1, 16.924, 10614.633, 236.023, 52683.801 21/06/18,17:25:46,13,10,1, 11.8,1,1, 16.924, 10614.643, 236.021, 52683.798 21/06/18,17:25:46,14,10,1, 11.8,1,1, 16.924, 10614.629, 236.000, 52683.813 21/06/18,17:25:46,15,10,1, 11.8,1,1, 16.924, 10614.651, 236.027, 52683.887 21/06/18,17:25:46,16,10,1, 11.8,1,1, 16.924, 10614.633, 236.024, 52683.943 21/06/18,17:25:46,17,10,1, 11.8,1,1, 16.924, 10614.629, 236.038, 52683.949 21/06/18,17:25:46,18,10,1, 11.8,1,1, 16.924, 10614.635, 236.046, 52683.961 21/06/18,17:25:46,19,10,1, 11.8,1,1, 16.924, 10614.643, 236.024, 52683.885 21/06/18,17:25:47,00,10,1, 11.8,1,1, 16.923, 10614.637, 236.024, 52683.885 21/06/18,17:25:47,01,10,1, 11.8,1,1, 16.923, 10614.641, 236.007, 52683.806 21/06/18,17:25:47,02,10,1, 11.8,1,1, 16.923, 10614.679, 236.023, 52683.802 21/06/18,17:25:47,03,10,1, 11.8,1,1, 16.923, 10614.655, 236.054, 52683.827 21/06/18,17:25:47,04,10,1, 11.8,1,1, 16.923, 10614.632, 236.024, 52683.904 21/06/18,17:25:47,05,10,1, 11.8,1,1, 16.923, 10614.655, 236.023, 52683.928 21/06/18,17:25:47,06,10,1, 11.8,1,1, 16.923, 10614.625, 236.039, 52683.933 21/06/18,17:25:47,07,10,1, 11.8,1,1, 16.923, 10614.655, 236.041, 52683.883 21/06/18,17:25:47,08,10,1, 11.8,1,1, 16.923, 10614.676, 236.031, 52683.860 21/06/18,17:25:47,09,10,1, 11.8,1,1, 16.923, 10614.653, 236.032, 52683.838 21/06/18,17:25:47,10,10,1, 11.8,1,1, 16.923, 10614.642, 235.996, 52683.767 21/06/18,17:25:47,11,10,1, 11.8,1,1, 16.923, 10614.656, 236.024, 52683.793 21/06/18,17:25:47,12,10,1, 11.8,1,1, 16.923, 10614.673, 236.012, 52683.862 21/06/18,17:25:47,13,10,1, 11.8,1,1, 16.923, 10614.665, 236.041, 52683.896 21/06/18,17:25:47,14,10,1, 11.8,1,1, 16.923, 10614.656, 236.042, 52683.919 21/06/18,17:25:47,15,10,1, 11.8,1,1, 16.923, 10614.645, 235.995, 52683.913 21/06/18,17:25:47,16,10,1, 11.8,1,1, 16.923, 10614.658, 236.045, 52683.935 21/06/18,17:25:47,17,10,1, 11.8,1,1, 16.923, 10614.689, 236.035, 52683.824 21/06/18,17:25:47,18,10,1, 11.8,1,1, 16.923, 10614.657, 236.047, 52683.758 21/06/18,17:25:47,19,10,1, 11.8,1,1, 16.923, 10614.668, 236.025, 52683.717 21/06/18,17:25:48,00,10,1, 11.9,1,1, 16.925, 10614.662, 236.025, 52683.717 21/06/18,17:25:48,01,10,1, 11.9,1,1, 16.925, 10614.666, 236.029, 52683.820 21/06/18,17:25:48,02,10,1, 11.9,1,1, 16.925, 10614.697, 236.026, 52683.856 21/06/18,17:25:48,03,10,1, 11.9,1,1, 16.925, 10614.702, 236.056, 52683.905 21/06/18,17:25:48,04,10,1, 11.9,1,1, 16.925, 10614.675, 236.019, 52683.945 21/06/18,17:25:48,05,10,1, 11.9,1,1, 16.925, 10614.684, 236.046, 52683.900 21/06/18,17:25:48,06,10,1, 11.9,1,1, 16.925, 10614.648, 236.031, 52683.841 21/06/18,17:25:48,07,10,1, 11.9,1,1, 16.925, 10614.684, 236.026, 52683.728 21/06/18,17:25:48,08,10,1, 11.9,1,1, 16.925, 10614.701, 236.022, 52683.754 21/06/18,17:25:48,09,10,1, 11.9,1,1, 16.925, 10614.687, 236.034, 52683.798 21/06/18,17:25:48,10,10,1, 11.9,1,1, 16.925, 10614.712, 236.067, 52683.805 21/06/18,17:25:48,11,10,1, 11.9,1,1, 16.925, 10614.683, 236.054, 52683.909 21/06/18,17:25:48,12,10,1, 11.9,1,1, 16.925, 10614.688, 236.043, 52683.915 21/06/18,17:25:48,13,10,1, 11.9,1,1, 16.925, 10614.712, 236.059, 52683.917 21/06/18,17:25:48,14,10,1, 11.9,1,1, 16.925, 10614.693, 236.022, 52683.870 21/06/18,17:25:48,15,10,1, 11.9,1,1, 16.925, 10614.686, 236.041, 52683.837 21/06/18,17:25:48,16,10,1, 11.9,1,1, 16.925, 10614.709, 236.066, 52683.775 21/06/18,17:25:48,17,10,1, 11.9,1,1, 16.925, 10614.733, 236.073, 52683.754 21/06/18,17:25:48,18,10,1, 11.9,1,1, 16.925, 10614.730, 236.048, 52683.771 21/06/18,17:25:48,19,10,1, 11.9,1,1, 16.925, 10614.708, 236.031, 52683.819 21/06/18,17:25:49,00,11,1, 11.9,1,1, 16.919, 10614.704, 236.031, 52683.819 21/06/18,17:25:49,01,11,1, 11.9,1,1, 16.919, 10614.709, 236.049, 52683.956 21/06/18,17:25:49,02,11,1, 11.9,1,1, 16.919, 10614.707, 236.034, 52683.926 21/06/18,17:25:49,03,11,1, 11.9,1,1, 16.919, 10614.723, 236.076, 52683.883 21/06/18,17:25:49,04,11,1, 11.9,1,1, 16.919, 10614.760, 236.030, 52683.662 21/06/18,17:25:49,05,11,1, 11.9,1,1, 16.919, 10614.710, 236.036, 52683.729 21/06/18,17:25:49,06,11,1, 11.9,1,1, 16.919, 10614.716, 236.041, 52683.755 21/06/18,17:25:49,07,11,1, 11.9,1,1, 16.919, 10614.725, 236.046, 52683.817 21/06/18,17:25:49,08,11,1, 11.9,1,1, 16.919, 10614.737, 236.061, 52683.885 21/06/18,17:25:49,09,11,1, 11.9,1,1, 16.919, 10614.732, 236.061, 52683.881 21/06/18,17:25:49,10,11,1, 11.9,1,1, 16.919, 10614.726, 236.086, 52683.918 21/06/18,17:25:49,11,11,1, 11.9,1,1, 16.919, 10614.715, 236.054, 52683.843 21/06/18,17:25:49,12,11,1, 11.9,1,1, 16.919, 10614.742, 236.052, 52683.835 21/06/18,17:25:49,13,11,1, 11.9,1,1, 16.919, 10614.746, 236.045, 52683.777 21/06/18,17:25:49,14,11,1, 11.9,1,1, 16.919, 10614.735, 236.051, 52683.728 21/06/18,17:25:49,15,11,1, 11.9,1,1, 16.919, 10614.753, 236.063, 52683.721 21/06/18,17:25:49,16,11,1, 11.9,1,1, 16.919, 10614.752, 236.044, 52683.798 21/06/18,17:25:49,17,11,1, 11.9,1,1, 16.919, 10614.764, 236.040, 52683.864 21/06/18,17:25:49,18,11,1, 11.9,1,1, 16.919, 10614.763, 236.070, 52683.919 21/06/18,17:25:49,19,11,1, 11.9,1,1, 16.919, 10614.740, 236.058, 52683.881 21/06/18,17:25:50,00,11,1, 11.7,1,1, 16.923, 10614.737, 236.058, 52683.881 21/06/18,17:25:50,01,11,1, 11.7,1,1, 16.923, 10614.755, 236.065, 52683.801 21/06/18,17:25:50,02,11,1, 11.7,1,1, 16.923, 10614.764, 236.061, 52683.758 21/06/18,17:25:50,03,11,1, 11.7,1,1, 16.923, 10614.772, 236.056, 52683.756 21/06/18,17:25:50,04,11,1, 11.7,1,1, 16.923, 10614.776, 236.074, 52683.799 21/06/18,17:25:50,05,11,1, 11.7,1,1, 16.923, 10614.776, 236.048, 52683.826 21/06/18,17:25:50,06,11,1, 11.7,1,1, 16.923, 10614.785, 236.079, 52683.881 21/06/18,17:25:50,07,11,1, 11.7,1,1, 16.923, 10614.770, 236.066, 52683.867 21/06/18,17:25:50,08,11,1, 11.7,1,1, 16.923, 10614.761, 236.069, 52683.928 21/06/18,17:25:50,09,11,1, 11.7,1,1, 16.923, 10614.777, 236.069, 52683.849 21/06/18,17:25:50,10,11,1, 11.7,1,1, 16.923, 10614.772, 236.073, 52683.767 21/06/18,17:25:50,11,11,1, 11.7,1,1, 16.923, 10614.801, 236.077, 52683.716 21/06/18,17:25:50,12,11,1, 11.7,1,1, 16.923, 10614.787, 236.083, 52683.735 21/06/18,17:25:50,13,11,1, 11.7,1,1, 16.923, 10614.800, 236.084, 52683.779 21/06/18,17:25:50,14,11,1, 11.7,1,1, 16.923, 10614.789, 236.098, 52683.825 21/06/18,17:25:50,15,11,1, 11.7,1,1, 16.923, 10614.794, 236.087, 52683.863 21/06/18,17:25:50,16,11,1, 11.7,1,1, 16.923, 10614.814, 236.091, 52683.954 21/06/18,17:25:50,17,11,1, 11.7,1,1, 16.923, 10614.788, 236.069, 52683.912 21/06/18,17:25:50,18,11,1, 11.7,1,1, 16.923, 10614.791, 236.080, 52683.828 21/06/18,17:25:50,19,11,1, 11.7,1,1, 16.923, 10614.782, 236.058, 52683.762 21/06/18,17:25:51,00,11,1, 11.9,1,1, 16.926, 10614.779, 236.058, 52683.762 21/06/18,17:25:51,01,11,1, 11.9,1,1, 16.926, 10614.810, 236.071, 52683.732 21/06/18,17:25:51,02,11,1, 11.9,1,1, 16.926, 10614.799, 236.076, 52683.780 21/06/18,17:25:51,03,11,1, 11.9,1,1, 16.926, 10614.799, 236.080, 52683.881 21/06/18,17:25:51,04,11,1, 11.9,1,1, 16.926, 10614.815, 236.091, 52683.924 21/06/18,17:25:51,05,11,1, 11.9,1,1, 16.926, 10614.794, 236.092, 52683.891 21/06/18,17:25:51,06,11,1, 11.9,1,1, 16.926, 10614.817, 236.075, 52683.835 21/06/18,17:25:51,07,11,1, 11.9,1,1, 16.926, 10614.818, 236.058, 52683.760 21/06/18,17:25:51,08,11,1, 11.9,1,1, 16.926, 10614.805, 236.092, 52683.745 21/06/18,17:25:51,09,11,1, 11.9,1,1, 16.926, 10614.835, 236.043, 52683.728 21/06/18,17:25:51,10,11,1, 11.9,1,1, 16.926, 10614.841, 236.087, 52683.761 21/06/18,17:25:51,11,11,1, 11.9,1,1, 16.926, 10614.828, 236.084, 52683.822 21/06/18,17:25:51,12,11,1, 11.9,1,1, 16.926, 10614.824, 236.077, 52683.865 21/06/18,17:25:51,13,11,1, 11.9,1,1, 16.926, 10614.824, 236.080, 52683.907 21/06/18,17:25:51,14,11,1, 11.9,1,1, 16.926, 10614.822, 236.098, 52683.845 21/06/18,17:25:51,15,11,1, 11.9,1,1, 16.926, 10614.822, 236.086, 52683.850 21/06/18,17:25:51,16,11,1, 11.9,1,1, 16.926, 10614.815, 236.104, 52683.774 21/06/18,17:25:51,17,11,1, 11.9,1,1, 16.926, 10614.852, 236.102, 52683.730 21/06/18,17:25:51,18,11,1, 11.9,1,1, 16.926, 10614.838, 236.100, 52683.760 21/06/18,17:25:51,19,11,1, 11.9,1,1, 16.926, 10614.849, 236.088, 52683.839 21/06/18,17:25:52,00,11,1, 11.9,1,1, 16.926, 10614.846, 236.088, 52683.839 21/06/18,17:25:52,01,11,1, 11.9,1,1, 16.926, 10614.868, 236.087, 52683.875 21/06/18,17:25:52,02,11,1, 11.9,1,1, 16.926, 10614.862, 236.120, 52683.915 21/06/18,17:25:52,03,11,1, 11.9,1,1, 16.926, 10614.871, 236.078, 52683.898 21/06/18,17:25:52,04,11,1, 11.9,1,1, 16.926, 10614.844, 236.102, 52683.831 21/06/18,17:25:52,05,11,1, 11.9,1,1, 16.926, 10614.855, 236.105, 52683.814 21/06/18,17:25:52,06,11,1, 11.9,1,1, 16.926, 10614.860, 236.083, 52683.777 21/06/18,17:25:52,07,11,1, 11.9,1,1, 16.926, 10614.867, 236.108, 52683.790 21/06/18,17:25:52,08,11,1, 11.9,1,1, 16.926, 10614.895, 236.111, 52683.872 21/06/18,17:25:52,09,11,1, 11.9,1,1, 16.926, 10614.891, 236.116, 52683.924 21/06/18,17:25:52,10,11,1, 11.9,1,1, 16.926, 10614.871, 236.102, 52683.938 21/06/18,17:25:52,11,11,1, 11.9,1,1, 16.926, 10614.878, 236.120, 52683.924 21/06/18,17:25:52,12,11,1, 11.9,1,1, 16.926, 10614.870, 236.090, 52683.927 21/06/18,17:25:52,13,11,1, 11.9,1,1, 16.926, 10614.862, 236.089, 52683.797 21/06/18,17:25:52,14,11,1, 11.9,1,1, 16.926, 10614.874, 236.090, 52683.774 21/06/18,17:25:52,15,11,1, 11.9,1,1, 16.926, 10614.894, 236.092, 52683.748 21/06/18,17:25:52,16,11,1, 11.9,1,1, 16.926, 10614.877, 236.098, 52683.779 21/06/18,17:25:52,17,11,1, 11.9,1,1, 16.926, 10614.916, 236.111, 52683.905 21/06/18,17:25:52,18,11,1, 11.9,1,1, 16.926, 10614.861, 236.112, 52683.929 21/06/18,17:25:52,19,11,1, 11.9,1,1, 16.926, 10614.878, 236.112, 52683.985 21/06/18,17:25:53,00,11,1, 11.9,1,1, 16.925, 10614.871, 236.112, 52683.985 21/06/18,17:25:53,01,11,1, 11.9,1,1, 16.925, 10614.891, 236.109, 52683.842 21/06/18,17:25:53,02,11,1, 11.9,1,1, 16.925, 10614.859, 236.100, 52683.828 21/06/18,17:25:53,03,11,1, 11.9,1,1, 16.925, 10614.883, 236.081, 52683.779 21/06/18,17:25:53,04,11,1, 11.9,1,1, 16.925, 10614.882, 236.085, 52683.780 21/06/18,17:25:53,05,11,1, 11.9,1,1, 16.925, 10614.903, 236.115, 52683.846 21/06/18,17:25:53,06,11,1, 11.9,1,1, 16.925, 10614.897, 236.111, 52683.887 21/06/18,17:25:53,07,11,1, 11.9,1,1, 16.925, 10614.900, 236.102, 52683.925 21/06/18,17:25:53,08,11,1, 11.9,1,1, 16.925, 10614.890, 236.107, 52683.922 21/06/18,17:25:53,09,11,1, 11.9,1,1, 16.925, 10614.894, 236.101, 52683.935 21/06/18,17:25:53,10,11,1, 11.9,1,1, 16.925, 10614.902, 236.116, 52683.879 21/06/18,17:25:53,11,11,1, 11.9,1,1, 16.925, 10614.890, 236.107, 52683.798 21/06/18,17:25:53,12,11,1, 11.9,1,1, 16.925, 10614.924, 236.117, 52683.784 21/06/18,17:25:53,13,11,1, 11.9,1,1, 16.925, 10614.907, 236.095, 52683.776 21/06/18,17:25:53,14,11,1, 11.9,1,1, 16.925, 10614.955, 236.116, 52683.824 21/06/18,17:25:53,15,11,1, 11.9,1,1, 16.925, 10614.945, 236.116, 52683.872 21/06/18,17:25:53,16,11,1, 11.9,1,1, 16.925, 10614.972, 236.122, 52683.962 21/06/18,17:25:53,17,11,1, 11.9,1,1, 16.925, 10614.915, 236.093, 52683.920 21/06/18,17:25:53,18,11,1, 11.9,1,1, 16.925, 10614.960, 236.095, 52683.915 21/06/18,17:25:53,19,11,1, 11.9,1,1, 16.925, 10614.924, 236.091, 52683.872 21/06/18,17:25:54,00,10,1, 11.9,1,1, 16.921, 10614.921, 236.091, 52683.872 21/06/18,17:25:54,01,10,1, 11.9,1,1, 16.921, 10614.934, 236.100, 52683.735 21/06/18,17:25:54,02,10,1, 11.9,1,1, 16.921, 10614.952, 236.077, 52683.766 21/06/18,17:25:54,03,10,1, 11.9,1,1, 16.921, 10614.971, 236.095, 52683.826 21/06/18,17:25:54,04,10,1, 11.9,1,1, 16.921, 10614.929, 236.140, 52683.920 21/06/18,17:25:54,05,10,1, 11.9,1,1, 16.921, 10614.918, 236.095, 52683.950 21/06/18,17:25:54,06,10,1, 11.9,1,1, 16.921, 10614.912, 236.080, 52683.973 21/06/18,17:25:54,07,10,1, 11.9,1,1, 16.921, 10614.937, 236.094, 52683.922 21/06/18,17:25:54,08,10,1, 11.9,1,1, 16.921, 10614.962, 236.094, 52683.845 21/06/18,17:25:54,09,10,1, 11.9,1,1, 16.921, 10614.953, 236.108, 52683.768 21/06/18,17:25:54,10,10,1, 11.9,1,1, 16.921, 10614.956, 236.125, 52683.750 21/06/18,17:25:54,11,10,1, 11.9,1,1, 16.921, 10614.950, 236.094, 52683.791 21/06/18,17:25:54,12,10,1, 11.9,1,1, 16.921, 10614.963, 236.103, 52683.853 21/06/18,17:25:54,13,10,1, 11.9,1,1, 16.921, 10614.960, 236.085, 52683.897 21/06/18,17:25:54,14,10,1, 11.9,1,1, 16.921, 10614.970, 236.110, 52683.936 21/06/18,17:25:54,15,10,1, 11.9,1,1, 16.921, 10614.952, 236.101, 52683.961 21/06/18,17:25:54,16,10,1, 11.9,1,1, 16.921, 10614.968, 236.121, 52683.877 21/06/18,17:25:54,17,10,1, 11.9,1,1, 16.921, 10614.980, 236.087, 52683.817 21/06/18,17:25:54,18,10,1, 11.9,1,1, 16.921, 10614.964, 236.122, 52683.794 21/06/18,17:25:54,19,10,1, 11.9,1,1, 16.921, 10614.943, 236.094, 52683.731 21/06/18,17:25:55,00,10,1, 11.9,1,1, 16.925, 10614.938, 236.094, 52683.731 21/06/18,17:25:55,01,10,1, 11.9,1,1, 16.925, 10614.977, 236.161, 52683.872 21/06/18,17:25:55,02,10,1, 11.9,1,1, 16.925, 10614.997, 236.131, 52683.948 21/06/18,17:25:55,03,10,1, 11.9,1,1, 16.925, 10614.978, 236.141, 52683.962 21/06/18,17:25:55,04,10,1, 11.9,1,1, 16.925, 10614.957, 236.137, 52683.911 21/06/18,17:25:55,05,10,1, 11.9,1,1, 16.925, 10614.977, 236.107, 52683.903 21/06/18,17:25:55,06,10,1, 11.9,1,1, 16.925, 10614.982, 236.117, 52683.779 21/06/18,17:25:55,07,10,1, 11.9,1,1, 16.925, 10614.996, 236.105, 52683.755 21/06/18,17:25:55,08,10,1, 11.9,1,1, 16.925, 10614.993, 236.112, 52683.762 21/06/18,17:25:55,09,10,1, 11.9,1,1, 16.925, 10615.022, 236.096, 52683.745 21/06/18,17:25:55,10,10,1, 11.9,1,1, 16.925, 10614.979, 236.114, 52683.855 21/06/18,17:25:55,11,10,1, 11.9,1,1, 16.925, 10614.992, 236.120, 52683.861 21/06/18,17:25:55,12,10,1, 11.9,1,1, 16.925, 10614.987, 236.130, 52683.916 21/06/18,17:25:55,13,10,1, 11.9,1,1, 16.925, 10614.998, 236.144, 52683.882 21/06/18,17:25:55,14,10,1, 11.9,1,1, 16.925, 10614.982, 236.099, 52683.765 21/06/18,17:25:55,15,10,1, 11.9,1,1, 16.925, 10614.985, 236.094, 52683.743 21/06/18,17:25:55,16,10,1, 11.9,1,1, 16.925, 10615.018, 236.103, 52683.711 21/06/18,17:25:55,17,10,1, 11.9,1,1, 16.925, 10615.030, 236.086, 52683.678 21/06/18,17:25:55,18,10,1, 11.9,1,1, 16.925, 10615.023, 236.121, 52683.747 21/06/18,17:25:55,19,10,1, 11.9,1,1, 16.925, 10615.019, 236.096, 52683.776 21/06/18,17:25:56,00,10,1, 11.9,1,1, 16.923, 10615.013, 236.096, 52683.776 21/06/18,17:25:56,01,10,1, 11.9,1,1, 16.923, 10614.992, 236.108, 52683.857 21/06/18,17:25:56,02,10,1, 11.9,1,1, 16.923, 10615.018, 236.106, 52683.821 21/06/18,17:25:56,03,10,1, 11.9,1,1, 16.923, 10615.038, 236.115, 52683.753 21/06/18,17:25:56,04,10,1, 11.9,1,1, 16.923, 10615.006, 236.089, 52683.711 21/06/18,17:25:56,05,10,1, 11.9,1,1, 16.923, 10615.018, 236.076, 52683.710 21/06/18,17:25:56,06,10,1, 11.9,1,1, 16.923, 10615.029, 236.098, 52683.716 21/06/18,17:25:56,07,10,1, 11.9,1,1, 16.923, 10615.029, 236.118, 52683.783 21/06/18,17:25:56,08,10,1, 11.9,1,1, 16.923, 10615.055, 236.140, 52683.856 21/06/18,17:25:56,09,10,1, 11.9,1,1, 16.923, 10615.056, 236.122, 52683.889 21/06/18,17:25:56,10,10,1, 11.9,1,1, 16.923, 10615.063, 236.093, 52683.850 21/06/18,17:25:56,11,10,1, 11.9,1,1, 16.923, 10615.062, 236.099, 52683.790 21/06/18,17:25:56,12,10,1, 11.9,1,1, 16.923, 10615.057, 236.091, 52683.726 21/06/18,17:25:56,13,10,1, 11.9,1,1, 16.923, 10615.059, 236.108, 52683.690 21/06/18,17:25:56,14,10,1, 11.9,1,1, 16.923, 10615.050, 236.085, 52683.694 21/06/18,17:25:56,15,10,1, 11.9,1,1, 16.923, 10615.051, 236.108, 52683.764 21/06/18,17:25:56,16,10,1, 11.9,1,1, 16.923, 10615.072, 236.141, 52683.813 21/06/18,17:25:56,17,10,1, 11.9,1,1, 16.923, 10615.054, 236.104, 52683.853 21/06/18,17:25:56,18,10,1, 11.9,1,1, 16.923, 10615.044, 236.129, 52683.823 21/06/18,17:25:56,19,10,1, 11.9,1,1, 16.923, 10615.073, 236.119, 52683.831 21/06/18,17:25:57,00,09,1, 11.9,1,1, 16.920, 10615.071, 236.119, 52683.831 21/06/18,17:25:57,01,09,1, 11.9,1,1, 16.920, 10615.098, 236.124, 52683.718 21/06/18,17:25:57,02,09,1, 11.9,1,1, 16.920, 10615.099, 236.104, 52683.712 21/06/18,17:25:57,03,09,1, 11.9,1,1, 16.920, 10615.089, 236.084, 52683.683 21/06/18,17:25:57,04,09,1, 11.9,1,1, 16.920, 10615.072, 236.136, 52683.765 21/06/18,17:25:57,05,09,1, 11.9,1,1, 16.920, 10615.070, 236.100, 52683.806 21/06/18,17:25:57,06,09,1, 11.9,1,1, 16.920, 10615.066, 236.114, 52683.880 21/06/18,17:25:57,07,09,1, 11.9,1,1, 16.920, 10615.072, 236.105, 52683.917 21/06/18,17:25:57,08,09,1, 11.9,1,1, 16.920, 10615.094, 236.122, 52683.875 21/06/18,17:25:57,09,09,1, 11.9,1,1, 16.920, 10615.078, 236.110, 52683.798 21/06/18,17:25:57,10,09,1, 11.9,1,1, 16.920, 10615.071, 236.104, 52683.775 21/06/18,17:25:57,11,09,1, 11.9,1,1, 16.920, 10615.090, 236.105, 52683.736 21/06/18,17:25:57,12,09,1, 11.9,1,1, 16.920, 10615.113, 236.113, 52683.761 21/06/18,17:25:57,13,09,1, 11.9,1,1, 16.920, 10615.103, 236.120, 52683.842 21/06/18,17:25:57,14,09,1, 11.9,1,1, 16.920, 10615.108, 236.118, 52683.845 21/06/18,17:25:57,15,09,1, 11.9,1,1, 16.920, 10615.086, 236.122, 52683.919 21/06/18,17:25:57,16,09,1, 11.9,1,1, 16.920, 10615.083, 236.133, 52683.875 21/06/18,17:25:57,17,09,1, 11.9,1,1, 16.920, 10615.096, 236.096, 52683.814 21/06/18,17:25:57,18,09,1, 11.9,1,1, 16.920, 10615.092, 236.110, 52683.765 21/06/18,17:25:57,19,09,1, 11.9,1,1, 16.920, 10615.103, 236.115, 52683.725 21/06/18,17:25:58,00,11,1, 11.8,1,1, 16.918, 10615.096, 236.115, 52683.725 21/06/18,17:25:58,01,11,1, 11.8,1,1, 16.918, 10615.126, 236.119, 52683.805 21/06/18,17:25:58,02,11,1, 11.8,1,1, 16.918, 10615.110, 236.154, 52683.886 21/06/18,17:25:58,03,11,1, 11.8,1,1, 16.918, 10615.095, 236.127, 52683.900 21/06/18,17:25:58,04,11,1, 11.8,1,1, 16.918, 10615.091, 236.109, 52683.902 21/06/18,17:25:58,05,11,1, 11.8,1,1, 16.918, 10615.115, 236.105, 52683.839 21/06/18,17:25:58,06,11,1, 11.8,1,1, 16.918, 10615.102, 236.127, 52683.762 21/06/18,17:25:58,07,11,1, 11.8,1,1, 16.918, 10615.159, 236.127, 52683.747 21/06/18,17:25:58,08,11,1, 11.8,1,1, 16.918, 10615.132, 236.126, 52683.764 21/06/18,17:25:58,09,11,1, 11.8,1,1, 16.918, 10615.155, 236.106, 52683.751 21/06/18,17:25:58,10,11,1, 11.8,1,1, 16.918, 10615.127, 236.113, 52683.803 21/06/18,17:25:58,11,11,1, 11.8,1,1, 16.918, 10615.137, 236.110, 52683.875 21/06/18,17:25:58,12,11,1, 11.8,1,1, 16.918, 10615.132, 236.103, 52683.884 21/06/18,17:25:58,13,11,1, 11.8,1,1, 16.918, 10615.141, 236.131, 52683.897 21/06/18,17:25:58,14,11,1, 11.8,1,1, 16.918, 10615.127, 236.133, 52683.826 21/06/18,17:25:58,15,11,1, 11.8,1,1, 16.918, 10615.153, 236.112, 52683.815 21/06/18,17:25:58,16,11,1, 11.8,1,1, 16.918, 10615.142, 236.134, 52683.765 21/06/18,17:25:58,17,11,1, 11.8,1,1, 16.918, 10615.148, 236.107, 52683.776 21/06/18,17:25:58,18,11,1, 11.8,1,1, 16.918, 10615.152, 236.108, 52683.766 21/06/18,17:25:58,19,11,1, 11.8,1,1, 16.918, 10615.147, 236.110, 52683.830 21/06/18,17:25:59,00,10,1, 11.8,1,1, 16.921, 10615.146, 236.110, 52683.830 21/06/18,17:25:59,01,10,1, 11.8,1,1, 16.921, 10615.098, 236.125, 52684.034 21/06/18,17:25:59,02,10,1, 11.8,1,1, 16.921, 10615.158, 236.110, 52683.855 21/06/18,17:25:59,03,10,1, 11.8,1,1, 16.921, 10615.162, 236.118, 52683.802 21/06/18,17:25:59,04,10,1, 11.8,1,1, 16.921, 10615.146, 236.112, 52683.792 21/06/18,17:25:59,05,10,1, 11.8,1,1, 16.921, 10615.143, 236.100, 52683.716 21/06/18,17:25:59,06,10,1, 11.8,1,1, 16.921, 10615.175, 236.108, 52683.731 21/06/18,17:25:59,07,10,1, 11.8,1,1, 16.921, 10615.191, 236.102, 52683.777 21/06/18,17:25:59,08,10,1, 11.8,1,1, 16.921, 10615.166, 236.118, 52683.837 21/06/18,17:25:59,09,10,1, 11.8,1,1, 16.921, 10615.169, 236.108, 52683.852 21/06/18,17:25:59,10,10,1, 11.8,1,1, 16.921, 10615.190, 236.144, 52683.875 21/06/18,17:25:59,11,10,1, 11.8,1,1, 16.921, 10615.193, 236.131, 52683.872 21/06/18,17:25:59,12,10,1, 11.8,1,1, 16.921, 10615.184, 236.142, 52683.822 21/06/18,17:25:59,13,10,1, 11.8,1,1, 16.921, 10615.193, 236.125, 52683.728 21/06/18,17:25:59,14,10,1, 11.8,1,1, 16.921, 10615.211, 236.160, 52683.708 21/06/18,17:25:59,15,10,1, 11.8,1,1, 16.921, 10615.196, 236.104, 52683.706 21/06/18,17:25:59,16,10,1, 11.8,1,1, 16.921, 10615.193, 236.138, 52683.771 21/06/18,17:25:59,17,10,1, 11.8,1,1, 16.921, 10615.175, 236.135, 52683.793 21/06/18,17:25:59,18,10,1, 11.8,1,1, 16.921, 10615.162, 236.152, 52683.710 21/06/18,17:25:59,19,10,1, 11.8,1,1, 16.921, 10615.181, 236.116, 52683.964 21/06/18,17:26:00,00,09,1, 11.9,1,1, 16.919, 10615.180, 236.116, 52683.964 21/06/18,17:26:00,01,09,1, 11.9,1,1, 16.919, 10615.173, 236.119, 52683.800 21/06/18,17:26:00,02,09,1, 11.9,1,1, 16.919, 10615.230, 236.132, 52683.747 21/06/18,17:26:00,03,09,1, 11.9,1,1, 16.919, 10615.215, 236.115, 52683.693 21/06/18,17:26:00,04,09,1, 11.9,1,1, 16.919, 10615.231, 236.139, 52683.724 21/06/18,17:26:00,05,09,1, 11.9,1,1, 16.919, 10615.264, 236.141, 52683.724 21/06/18,17:26:00,06,09,1, 11.9,1,1, 16.919, 10615.193, 236.134, 52683.893 21/06/18,17:26:00,07,09,1, 11.9,1,1, 16.919, 10615.212, 236.152, 52683.883 21/06/18,17:26:00,08,09,1, 11.9,1,1, 16.919, 10615.189, 236.125, 52683.891 21/06/18,17:26:00,09,09,1, 11.9,1,1, 16.919, 10615.217, 236.140, 52683.847 21/06/18,17:26:00,10,09,1, 11.9,1,1, 16.919, 10615.252, 236.148, 52683.756 21/06/18,17:26:00,11,09,1, 11.9,1,1, 16.919, 10615.234, 236.103, 52683.721 21/06/18,17:26:00,12,09,1, 11.9,1,1, 16.919, 10615.206, 236.086, 52683.700 21/06/18,17:26:00,13,09,1, 11.9,1,1, 16.919, 10615.237, 236.126, 52683.737 21/06/18,17:26:00,14,09,1, 11.9,1,1, 16.919, 10615.254, 236.155, 52683.802 21/06/18,17:26:00,15,09,1, 11.9,1,1, 16.919, 10615.233, 236.117, 52683.836 21/06/18,17:26:00,16,09,1, 11.9,1,1, 16.919, 10615.231, 236.116, 52683.870 21/06/18,17:26:00,17,09,1, 11.9,1,1, 16.919, 10615.253, 236.146, 52683.849 21/06/18,17:26:00,18,09,1, 11.9,1,1, 16.919, 10615.210, 236.132, 52683.837 21/06/18,17:26:00,19,09,1, 11.9,1,1, 16.919, 10615.237, 236.117, 52683.780 21/06/18,17:26:01,00,09,1, 11.9,1,1, 16.920, 10615.230, 236.117, 52683.780 21/06/18,17:26:01,01,09,1, 11.9,1,1, 16.920, 10615.230, 236.105, 52683.688 21/06/18,17:26:01,02,09,1, 11.9,1,1, 16.920, 10615.223, 236.127, 52683.746 21/06/18,17:26:01,03,09,1, 11.9,1,1, 16.920, 10615.244, 236.127, 52683.785 21/06/18,17:26:01,04,09,1, 11.9,1,1, 16.920, 10615.236, 236.121, 52683.792 21/06/18,17:26:01,05,09,1, 11.9,1,1, 16.920, 10615.260, 236.127, 52683.884 21/06/18,17:26:01,06,09,1, 11.9,1,1, 16.920, 10615.256, 236.124, 52683.836 21/06/18,17:26:01,07,09,1, 11.9,1,1, 16.920, 10615.259, 236.121, 52683.772 21/06/18,17:26:01,08,09,1, 11.9,1,1, 16.920, 10615.278, 236.123, 52683.690 21/06/18,17:26:01,09,09,1, 11.9,1,1, 16.920, 10615.284, 236.117, 52683.692 21/06/18,17:26:01,10,09,1, 11.9,1,1, 16.920, 10615.245, 236.114, 52683.669 21/06/18,17:26:01,11,09,1, 11.9,1,1, 16.920, 10615.268, 236.121, 52683.690 21/06/18,17:26:01,12,09,1, 11.9,1,1, 16.920, 10615.291, 236.126, 52683.765 21/06/18,17:26:01,13,09,1, 11.9,1,1, 16.920, 10615.272, 236.145, 52683.841 21/06/18,17:26:01,14,09,1, 11.9,1,1, 16.920, 10615.290, 236.152, 52683.842 21/06/18,17:26:01,15,09,1, 11.9,1,1, 16.920, 10615.278, 236.145, 52683.778 21/06/18,17:26:01,16,09,1, 11.9,1,1, 16.920, 10615.291, 236.119, 52683.748 21/06/18,17:26:01,17,09,1, 11.9,1,1, 16.920, 10615.304, 236.146, 52683.675 21/06/18,17:26:01,18,09,1, 11.9,1,1, 16.920, 10615.301, 236.167, 52683.646 21/06/18,17:26:01,19,09,1, 11.9,1,1, 16.920, 10615.281, 236.131, 52683.650 21/06/18,17:26:02,00,09,1, 11.9,1,1, 16.922, 10615.280, 236.131, 52683.650 21/06/18,17:26:02,01,09,1, 11.9,1,1, 16.922, 10615.278, 236.120, 52683.760 21/06/18,17:26:02,02,09,1, 11.9,1,1, 16.922, 10615.299, 236.161, 52683.805 21/06/18,17:26:02,03,09,1, 11.9,1,1, 16.922, 10615.304, 236.135, 52683.831 21/06/18,17:26:02,04,09,1, 11.9,1,1, 16.922, 10615.314, 236.142, 52683.808 21/06/18,17:26:02,05,09,1, 11.9,1,1, 16.922, 10615.316, 236.139, 52683.765 21/06/18,17:26:02,06,09,1, 11.9,1,1, 16.922, 10615.325, 236.129, 52683.655 21/06/18,17:26:02,07,09,1, 11.9,1,1, 16.922, 10615.332, 236.120, 52683.629 21/06/18,17:26:02,08,09,1, 11.9,1,1, 16.922, 10615.330, 236.104, 52683.679 21/06/18,17:26:02,09,09,1, 11.9,1,1, 16.922, 10615.312, 236.136, 52683.766 21/06/18,17:26:02,10,09,1, 11.9,1,1, 16.922, 10615.311, 236.149, 52683.863 21/06/18,17:26:02,11,09,1, 11.9,1,1, 16.922, 10615.331, 236.145, 52683.858 21/06/18,17:26:02,12,09,1, 11.9,1,1, 16.922, 10615.335, 236.159, 52683.824 21/06/18,17:26:02,13,09,1, 11.9,1,1, 16.922, 10615.323, 236.135, 52683.782 21/06/18,17:26:02,14,09,1, 11.9,1,1, 16.922, 10615.309, 236.109, 52683.692 21/06/18,17:26:02,15,09,1, 11.9,1,1, 16.922, 10615.314, 236.111, 52683.686 21/06/18,17:26:02,16,09,1, 11.9,1,1, 16.922, 10615.340, 236.133, 52683.665 21/06/18,17:26:02,17,09,1, 11.9,1,1, 16.922, 10615.350, 236.125, 52683.734 21/06/18,17:26:02,18,09,1, 11.9,1,1, 16.922, 10615.351, 236.110, 52683.766 21/06/18,17:26:02,19,09,1, 11.9,1,1, 16.922, 10615.344, 236.146, 52683.830 21/06/18,17:26:03,00,09,1, 11.9,1,1, 16.921, 10615.338, 236.146, 52683.830 21/06/18,17:26:03,01,09,1, 11.9,1,1, 16.921, 10615.348, 236.120, 52683.797 21/06/18,17:26:03,02,09,1, 11.9,1,1, 16.921, 10615.348, 236.142, 52683.708 21/06/18,17:26:03,03,09,1, 11.9,1,1, 16.921, 10615.352, 236.118, 52683.739 21/06/18,17:26:03,04,09,1, 11.9,1,1, 16.921, 10615.336, 236.109, 52683.704 21/06/18,17:26:03,05,09,1, 11.9,1,1, 16.921, 10615.352, 236.127, 52683.704 21/06/18,17:26:03,06,09,1, 11.9,1,1, 16.921, 10615.340, 236.131, 52683.762 21/06/18,17:26:03,07,09,1, 11.9,1,1, 16.921, 10615.351, 236.128, 52683.815 21/06/18,17:26:03,08,09,1, 11.9,1,1, 16.921, 10615.364, 236.144, 52683.843 21/06/18,17:26:03,09,09,1, 11.9,1,1, 16.921, 10615.362, 236.127, 52683.815 21/06/18,17:26:03,10,09,1, 11.9,1,1, 16.921, 10615.352, 236.128, 52683.763 21/06/18,17:26:03,11,09,1, 11.9,1,1, 16.921, 10615.309, 236.125, 52683.835 21/06/18,17:26:03,12,09,1, 11.9,1,1, 16.921, 10615.435, 236.125, 52683.675 21/06/18,17:26:03,13,09,1, 11.9,1,1, 16.921, 10615.357, 236.138, 52683.719 21/06/18,17:26:03,14,09,1, 11.9,1,1, 16.921, 10615.425, 236.139, 52683.647 21/06/18,17:26:03,15,09,1, 11.9,1,1, 16.921, 10615.397, 236.160, 52683.734 21/06/18,17:26:03,16,09,1, 11.9,1,1, 16.921, 10615.375, 236.163, 52683.779 21/06/18,17:26:03,17,09,1, 11.9,1,1, 16.921, 10615.388, 236.135, 52683.828 21/06/18,17:26:03,18,09,1, 11.9,1,1, 16.921, 10615.407, 236.140, 52683.847 21/06/18,17:26:03,19,09,1, 11.9,1,1, 16.921, 10615.366, 236.147, 52683.727 21/06/18,17:26:04,00,09,1, 11.9,1,1, 16.919, 10615.363, 236.147, 52683.727 21/06/18,17:26:04,01,09,1, 11.9,1,1, 16.919, 10615.397, 236.151, 52683.667 21/06/18,17:26:04,02,09,1, 11.9,1,1, 16.919, 10615.393, 236.138, 52683.651 21/06/18,17:26:04,03,09,1, 11.9,1,1, 16.919, 10615.433, 236.130, 52683.727 21/06/18,17:26:04,04,09,1, 11.9,1,1, 16.919, 10615.408, 236.151, 52683.796 21/06/18,17:26:04,05,09,1, 11.9,1,1, 16.919, 10615.410, 236.121, 52683.899 21/06/18,17:26:04,06,09,1, 11.9,1,1, 16.919, 10615.417, 236.150, 52683.857 21/06/18,17:26:04,07,09,1, 11.9,1,1, 16.919, 10615.407, 236.141, 52683.800 21/06/18,17:26:04,08,09,1, 11.9,1,1, 16.919, 10615.427, 236.137, 52683.762 21/06/18,17:26:04,09,09,1, 11.9,1,1, 16.919, 10615.401, 236.148, 52683.682 21/06/18,17:26:04,10,09,1, 11.9,1,1, 16.919, 10615.420, 236.137, 52683.649 21/06/18,17:26:04,11,09,1, 11.9,1,1, 16.919, 10615.411, 236.140, 52683.663 21/06/18,17:26:04,12,09,1, 11.9,1,1, 16.919, 10615.430, 236.138, 52683.751 21/06/18,17:26:04,13,09,1, 11.9,1,1, 16.919, 10615.443, 236.171, 52683.804 21/06/18,17:26:04,14,09,1, 11.9,1,1, 16.919, 10615.439, 236.148, 52683.801 21/06/18,17:26:04,15,09,1, 11.9,1,1, 16.919, 10615.414, 236.152, 52683.849 21/06/18,17:26:04,16,09,1, 11.9,1,1, 16.919, 10615.407, 236.146, 52683.810 21/06/18,17:26:04,17,09,1, 11.9,1,1, 16.919, 10615.452, 236.152, 52683.849 21/06/18,17:26:04,18,09,1, 11.9,1,1, 16.919, 10615.440, 236.133, 52683.617 21/06/18,17:26:04,19,09,1, 11.9,1,1, 16.919, 10615.421, 236.125, 52683.651 21/06/18,17:26:05,00,09,1, 11.9,1,1, 16.922, 10615.413, 236.125, 52683.651 21/06/18,17:26:05,01,09,1, 11.9,1,1, 16.922, 10615.448, 236.130, 52683.715 21/06/18,17:26:05,02,09,1, 11.9,1,1, 16.922, 10615.472, 236.159, 52683.790 21/06/18,17:26:05,03,09,1, 11.9,1,1, 16.922, 10615.440, 236.156, 52683.828 21/06/18,17:26:05,04,09,1, 11.9,1,1, 16.922, 10615.476, 236.174, 52683.831 21/06/18,17:26:05,05,09,1, 11.9,1,1, 16.922, 10615.462, 236.140, 52683.794 21/06/18,17:26:05,06,09,1, 11.9,1,1, 16.922, 10615.455, 236.130, 52683.746 21/06/18,17:26:05,07,09,1, 11.9,1,1, 16.922, 10615.469, 236.136, 52683.671 21/06/18,17:26:05,08,09,1, 11.9,1,1, 16.922, 10615.490, 236.138, 52683.681 21/06/18,17:26:05,09,09,1, 11.9,1,1, 16.922, 10615.477, 236.174, 52683.838 21/06/18,17:26:05,10,09,1, 11.9,1,1, 16.922, 10615.467, 236.173, 52683.724 21/06/18,17:26:05,11,09,1, 11.9,1,1, 16.922, 10615.470, 236.146, 52683.789 21/06/18,17:26:05,12,09,1, 11.9,1,1, 16.922, 10615.457, 236.143, 52683.793 21/06/18,17:26:05,13,09,1, 11.9,1,1, 16.922, 10615.457, 236.143, 52683.794 21/06/18,17:26:05,14,09,1, 11.9,1,1, 16.922, 10615.473, 236.153, 52683.715 21/06/18,17:26:05,15,09,1, 11.9,1,1, 16.922, 10615.482, 236.170, 52683.718 21/06/18,17:26:05,16,09,1, 11.9,1,1, 16.922, 10615.450, 236.109, 52683.655 21/06/18,17:26:05,17,09,1, 11.9,1,1, 16.922, 10615.495, 236.146, 52683.680 21/06/18,17:26:05,18,09,1, 11.9,1,1, 16.922, 10615.461, 236.151, 52683.678 21/06/18,17:26:05,19,09,1, 11.9,1,1, 16.922, 10615.464, 236.123, 52683.710 21/06/18,17:26:06,00,10,1, 11.8,1,1, 16.921, 10615.463, 236.123, 52683.710 21/06/18,17:26:06,01,10,1, 11.8,1,1, 16.921, 10615.495, 236.186, 52683.811 21/06/18,17:26:06,02,10,1, 11.8,1,1, 16.921, 10615.476, 236.159, 52683.751 21/06/18,17:26:06,03,10,1, 11.8,1,1, 16.921, 10615.524, 236.155, 52683.760 21/06/18,17:26:06,04,10,1, 11.8,1,1, 16.921, 10615.483, 236.134, 52683.715 21/06/18,17:26:06,05,10,1, 11.8,1,1, 16.921, 10615.489, 236.155, 52683.669 21/06/18,17:26:06,06,10,1, 11.8,1,1, 16.921, 10615.504, 236.130, 52683.675 21/06/18,17:26:06,07,10,1, 11.8,1,1, 16.921, 10615.492, 236.135, 52683.703 21/06/18,17:26:06,08,10,1, 11.8,1,1, 16.921, 10615.469, 236.161, 52683.902 21/06/18,17:26:06,09,10,1, 11.8,1,1, 16.921, 10615.455, 236.167, 52683.789 21/06/18,17:26:06,10,10,1, 11.8,1,1, 16.921, 10615.479, 236.161, 52683.841 21/06/18,17:26:06,11,10,1, 11.8,1,1, 16.921, 10615.496, 236.174, 52683.813 21/06/18,17:26:06,12,10,1, 11.8,1,1, 16.921, 10615.517, 236.162, 52683.730 21/06/18,17:26:06,13,10,1, 11.8,1,1, 16.921, 10615.520, 236.142, 52683.680 21/06/18,17:26:06,14,10,1, 11.8,1,1, 16.921, 10615.502, 236.110, 52683.394 21/06/18,17:26:06,15,10,1, 11.8,1,1, 16.921, 10615.472, 236.152, 52683.749 21/06/18,17:26:06,16,10,1, 11.8,1,1, 16.921, 10615.529, 236.161, 52683.734 21/06/18,17:26:06,17,10,1, 11.8,1,1, 16.921, 10615.523, 236.157, 52683.819 21/06/18,17:26:06,18,10,1, 11.8,1,1, 16.921, 10615.525, 236.182, 52683.804 21/06/18,17:26:06,19,10,1, 11.8,1,1, 16.921, 10615.542, 236.175, 52683.796 21/06/18,17:26:07,00,10,1, 11.9,1,1, 16.922, 10615.538, 236.175, 52683.796 21/06/18,17:26:07,01,10,1, 11.9,1,1, 16.922, 10615.539, 236.162, 52683.702 21/06/18,17:26:07,02,10,1, 11.9,1,1, 16.922, 10615.523, 236.151, 52683.647 21/06/18,17:26:07,03,10,1, 11.9,1,1, 16.922, 10615.522, 236.146, 52683.614 21/06/18,17:26:07,04,10,1, 11.9,1,1, 16.922, 10615.520, 236.150, 52683.619 21/06/18,17:26:07,05,10,1, 11.9,1,1, 16.922, 10615.531, 236.162, 52683.668 21/06/18,17:26:07,06,10,1, 11.9,1,1, 16.922, 10615.530, 236.160, 52683.757 21/06/18,17:26:07,07,10,1, 11.9,1,1, 16.922, 10615.523, 236.175, 52683.834 21/06/18,17:26:07,08,10,1, 11.9,1,1, 16.922, 10615.566, 236.176, 52683.800 21/06/18,17:26:07,09,10,1, 11.9,1,1, 16.922, 10615.530, 236.181, 52683.740 21/06/18,17:26:07,10,10,1, 11.9,1,1, 16.922, 10615.525, 236.166, 52683.672 21/06/18,17:26:07,11,10,1, 11.9,1,1, 16.922, 10615.529, 236.161, 52683.752 21/06/18,17:26:07,12,10,1, 11.9,1,1, 16.922, 10615.544, 236.156, 52683.718 21/06/18,17:26:07,13,10,1, 11.9,1,1, 16.922, 10615.518, 236.164, 52683.663 21/06/18,17:26:07,14,10,1, 11.9,1,1, 16.922, 10615.546, 236.196, 52683.696 21/06/18,17:26:07,15,10,1, 11.9,1,1, 16.922, 10615.564, 236.194, 52683.776 21/06/18,17:26:07,16,10,1, 11.9,1,1, 16.922, 10615.552, 236.169, 52683.775 21/06/18,17:26:07,17,10,1, 11.9,1,1, 16.922, 10615.567, 236.166, 52683.718 21/06/18,17:26:07,18,10,1, 11.9,1,1, 16.922, 10615.570, 236.165, 52683.665 21/06/18,17:26:07,19,10,1, 11.9,1,1, 16.922, 10615.571, 236.191, 52683.622 21/06/18,17:26:08,00,10,1, 11.9,1,1, 16.921, 10615.563, 236.191, 52683.622 21/06/18,17:26:08,01,10,1, 11.9,1,1, 16.921, 10615.589, 236.156, 52683.622 21/06/18,17:26:08,02,10,1, 11.9,1,1, 16.921, 10615.596, 236.166, 52683.639 21/06/18,17:26:08,03,10,1, 11.9,1,1, 16.921, 10615.601, 236.199, 52683.740 21/06/18,17:26:08,04,10,1, 11.9,1,1, 16.921, 10615.566, 236.162, 52683.779 21/06/18,17:26:08,05,10,1, 11.9,1,1, 16.921, 10615.597, 236.197, 52683.812 21/06/18,17:26:08,06,10,1, 11.9,1,1, 16.921, 10615.582, 236.188, 52683.737 21/06/18,17:26:08,07,10,1, 11.9,1,1, 16.921, 10615.576, 236.164, 52683.628 21/06/18,17:26:08,08,10,1, 11.9,1,1, 16.921, 10615.580, 236.163, 52683.611 21/06/18,17:26:08,09,10,1, 11.9,1,1, 16.921, 10615.578, 236.203, 52683.560 21/06/18,17:26:08,10,10,1, 11.9,1,1, 16.921, 10615.599, 236.184, 52683.609 21/06/18,17:26:08,11,10,1, 11.9,1,1, 16.921, 10615.578, 236.163, 52683.673 21/06/18,17:26:08,12,10,1, 11.9,1,1, 16.921, 10615.599, 236.202, 52683.742 21/06/18,17:26:08,13,10,1, 11.9,1,1, 16.921, 10615.566, 236.219, 52683.829 21/06/18,17:26:08,14,10,1, 11.9,1,1, 16.921, 10615.603, 236.172, 52683.797 21/06/18,17:26:08,15,10,1, 11.9,1,1, 16.921, 10615.595, 236.212, 52683.723 21/06/18,17:26:08,16,10,1, 11.9,1,1, 16.921, 10615.611, 236.197, 52683.676 21/06/18,17:26:08,17,10,1, 11.9,1,1, 16.921, 10615.593, 236.193, 52683.657 21/06/18,17:26:08,18,10,1, 11.9,1,1, 16.921, 10615.621, 236.190, 52683.642 21/06/18,17:26:08,19,10,1, 11.9,1,1, 16.921, 10615.599, 236.219, 52683.659 21/06/18,17:26:09,00,10,1, 11.9,1,1, 16.919, 10615.597, 236.219, 52683.659 21/06/18,17:26:09,01,10,1, 11.9,1,1, 16.919, 10615.588, 236.215, 52683.822 21/06/18,17:26:09,02,10,1, 11.9,1,1, 16.919, 10615.616, 236.194, 52683.624 21/06/18,17:26:09,03,10,1, 11.9,1,1, 16.919, 10615.569, 236.202, 52683.767 21/06/18,17:26:09,04,10,1, 11.9,1,1, 16.919, 10615.611, 236.213, 52683.721 21/06/18,17:26:09,05,10,1, 11.9,1,1, 16.919, 10615.611, 236.219, 52683.680 21/06/18,17:26:09,06,10,1, 11.9,1,1, 16.919, 10615.618, 236.195, 52683.606 21/06/18,17:26:09,07,10,1, 11.9,1,1, 16.919, 10615.635, 236.215, 52683.635 21/06/18,17:26:09,08,10,1, 11.9,1,1, 16.919, 10615.632, 236.218, 52683.702 21/06/18,17:26:09,09,10,1, 11.9,1,1, 16.919, 10615.639, 236.221, 52683.792 21/06/18,17:26:09,10,10,1, 11.9,1,1, 16.919, 10615.631, 236.240, 52683.824 21/06/18,17:26:09,11,10,1, 11.9,1,1, 16.919, 10615.628, 236.207, 52683.807 21/06/18,17:26:09,12,10,1, 11.9,1,1, 16.919, 10615.648, 236.223, 52683.764 21/06/18,17:26:09,13,10,1, 11.9,1,1, 16.919, 10615.610, 236.210, 52683.699 21/06/18,17:26:09,14,10,1, 11.9,1,1, 16.919, 10615.618, 236.198, 52683.644 21/06/18,17:26:09,15,10,1, 11.9,1,1, 16.919, 10615.649, 236.204, 52683.639 21/06/18,17:26:09,16,10,1, 11.9,1,1, 16.919, 10615.648, 236.210, 52683.680 21/06/18,17:26:09,17,10,1, 11.9,1,1, 16.919, 10615.650, 236.219, 52683.731 21/06/18,17:26:09,18,10,1, 11.9,1,1, 16.919, 10615.629, 236.243, 52683.776 21/06/18,17:26:09,19,10,1, 11.9,1,1, 16.919, 10615.628, 236.240, 52683.819 21/06/18,17:26:10,00,10,1, 11.9,1,1, 16.921, 10615.622, 236.240, 52683.819 21/06/18,17:26:10,01,10,1, 11.9,1,1, 16.921, 10615.637, 236.216, 52683.703 21/06/18,17:26:10,02,10,1, 11.9,1,1, 16.921, 10615.642, 236.214, 52683.681 21/06/18,17:26:10,03,10,1, 11.9,1,1, 16.921, 10615.633, 236.209, 52683.677 21/06/18,17:26:10,04,10,1, 11.9,1,1, 16.921, 10615.658, 236.209, 52683.606 21/06/18,17:26:10,05,10,1, 11.9,1,1, 16.921, 10615.666, 236.237, 52683.667 21/06/18,17:26:10,06,10,1, 11.9,1,1, 16.921, 10615.674, 236.222, 52683.754 21/06/18,17:26:10,07,10,1, 11.9,1,1, 16.921, 10615.649, 236.208, 52683.785 21/06/18,17:26:10,08,10,1, 11.9,1,1, 16.921, 10615.659, 236.220, 52683.808 21/06/18,17:26:10,09,10,1, 11.9,1,1, 16.921, 10615.649, 236.245, 52683.792 21/06/18,17:26:10,10,10,1, 11.9,1,1, 16.921, 10615.653, 236.253, 52683.770 21/06/18,17:26:10,11,10,1, 11.9,1,1, 16.921, 10615.663, 236.254, 52683.666 21/06/18,17:26:10,12,10,1, 11.9,1,1, 16.921, 10615.660, 236.242, 52683.635 21/06/18,17:26:10,13,10,1, 11.9,1,1, 16.921, 10615.704, 236.223, 52683.595 21/06/18,17:26:10,14,10,1, 11.9,1,1, 16.921, 10615.685, 236.255, 52683.680 21/06/18,17:26:10,15,10,1, 11.9,1,1, 16.921, 10615.640, 236.218, 52683.474 21/06/18,17:26:10,16,10,1, 11.9,1,1, 16.921, 10615.606, 236.264, 52683.875 21/06/18,17:26:10,17,10,1, 11.9,1,1, 16.921, 10615.677, 236.277, 52683.900 21/06/18,17:26:10,18,10,1, 11.9,1,1, 16.921, 10615.646, 236.282, 52683.812 21/06/18,17:26:10,19,10,1, 11.9,1,1, 16.921, 10615.677, 236.265, 52683.736 21/06/18,17:26:11,00,10,1, 11.8,1,1, 16.919, 10615.672, 236.265, 52683.736 21/06/18,17:26:11,01,10,1, 11.8,1,1, 16.919, 10615.706, 236.255, 52683.654 21/06/18,17:26:11,02,10,1, 11.8,1,1, 16.919, 10615.699, 236.245, 52683.630 21/06/18,17:26:11,03,10,1, 11.8,1,1, 16.919, 10615.684, 236.279, 52683.675 21/06/18,17:26:11,04,10,1, 11.8,1,1, 16.919, 10615.691, 236.261, 52683.751 21/06/18,17:26:11,05,10,1, 11.8,1,1, 16.919, 10615.703, 236.268, 52683.842 21/06/18,17:26:11,06,10,1, 11.8,1,1, 16.919, 10615.684, 236.311, 52683.829 21/06/18,17:26:11,07,10,1, 11.8,1,1, 16.919, 10615.707, 236.282, 52683.796 21/06/18,17:26:11,08,10,1, 11.8,1,1, 16.919, 10615.695, 236.259, 52683.702 21/06/18,17:26:11,09,10,1, 11.8,1,1, 16.919, 10615.706, 236.258, 52683.704 21/06/18,17:26:11,10,10,1, 11.8,1,1, 16.919, 10615.687, 236.282, 52683.650 21/06/18,17:26:11,11,10,1, 11.8,1,1, 16.919, 10615.709, 236.302, 52683.725 21/06/18,17:26:11,12,10,1, 11.8,1,1, 16.919, 10615.689, 236.309, 52683.779 21/06/18,17:26:11,13,10,1, 11.8,1,1, 16.919, 10615.707, 236.273, 52683.803 21/06/18,17:26:11,14,10,1, 11.8,1,1, 16.919, 10615.724, 236.269, 52683.837 21/06/18,17:26:11,15,10,1, 11.8,1,1, 16.919, 10615.707, 236.305, 52683.824 21/06/18,17:26:11,16,10,1, 11.8,1,1, 16.919, 10615.697, 236.306, 52683.790 21/06/18,17:26:11,17,10,1, 11.8,1,1, 16.919, 10615.717, 236.285, 52683.713 21/06/18,17:26:11,18,10,1, 11.8,1,1, 16.919, 10615.722, 236.272, 52683.643 21/06/18,17:26:11,19,10,1, 11.8,1,1, 16.919, 10615.719, 236.254, 52683.617 21/06/18,17:26:12,00,10,1, 11.8,1,1, 16.919, 10615.714, 236.254, 52683.617 21/06/18,17:26:12,01,10,1, 11.8,1,1, 16.919, 10615.723, 236.293, 52683.746 21/06/18,17:26:12,02,10,1, 11.8,1,1, 16.919, 10615.715, 236.307, 52683.820 21/06/18,17:26:12,03,10,1, 11.8,1,1, 16.919, 10615.704, 236.293, 52683.818 21/06/18,17:26:12,04,10,1, 11.8,1,1, 16.919, 10615.728, 236.285, 52683.781 21/06/18,17:26:12,05,10,1, 11.8,1,1, 16.919, 10615.712, 236.299, 52683.744 21/06/18,17:26:12,06,10,1, 11.8,1,1, 16.919, 10615.754, 236.320, 52683.703 21/06/18,17:26:12,07,10,1, 11.8,1,1, 16.919, 10615.720, 236.296, 52683.653 21/06/18,17:26:12,08,10,1, 11.8,1,1, 16.919, 10615.724, 236.311, 52683.655 21/06/18,17:26:12,09,10,1, 11.8,1,1, 16.919, 10615.716, 236.274, 52683.708 21/06/18,17:26:12,10,10,1, 11.8,1,1, 16.919, 10615.701, 236.290, 52683.738 21/06/18,17:26:12,11,10,1, 11.8,1,1, 16.919, 10615.716, 236.318, 52683.807 21/06/18,17:26:12,12,10,1, 11.8,1,1, 16.919, 10615.720, 236.288, 52683.886 21/06/18,17:26:12,13,10,1, 11.8,1,1, 16.919, 10615.717, 236.293, 52683.812 21/06/18,17:26:12,14,10,1, 11.8,1,1, 16.919, 10615.723, 236.336, 52683.766 21/06/18,17:26:12,15,10,1, 11.8,1,1, 16.919, 10615.726, 236.323, 52683.669 21/06/18,17:26:12,16,10,1, 11.8,1,1, 16.919, 10615.769, 236.299, 52683.584 21/06/18,17:26:12,17,10,1, 11.8,1,1, 16.919, 10615.737, 236.307, 52683.616 21/06/18,17:26:12,18,10,1, 11.8,1,1, 16.919, 10615.751, 236.301, 52683.660 21/06/18,17:26:12,19,10,1, 11.8,1,1, 16.919, 10615.723, 236.324, 52683.791 21/06/18,17:26:13,00,10,1, 11.8,1,1, 16.918, 10615.722, 236.324, 52683.791 21/06/18,17:26:13,01,10,1, 11.8,1,1, 16.918, 10615.734, 236.300, 52683.814 21/06/18,17:26:13,02,10,1, 11.8,1,1, 16.918, 10615.751, 236.298, 52683.713 21/06/18,17:26:13,03,10,1, 11.8,1,1, 16.918, 10615.704, 236.300, 52683.683 21/06/18,17:26:13,04,10,1, 11.8,1,1, 16.918, 10615.738, 236.319, 52683.650 21/06/18,17:26:13,05,10,1, 11.8,1,1, 16.918, 10615.739, 236.305, 52683.635 21/06/18,17:26:13,06,10,1, 11.8,1,1, 16.918, 10615.760, 236.335, 52683.628 21/06/18,17:26:13,07,10,1, 11.8,1,1, 16.918, 10615.732, 236.322, 52683.646 21/06/18,17:26:13,08,10,1, 11.8,1,1, 16.918, 10615.747, 236.333, 52683.768 21/06/18,17:26:13,09,10,1, 11.8,1,1, 16.918, 10615.751, 236.334, 52683.804 21/06/18,17:26:13,10,10,1, 11.8,1,1, 16.918, 10615.729, 236.355, 52683.784 21/06/18,17:26:13,11,10,1, 11.8,1,1, 16.918, 10615.749, 236.329, 52683.722 21/06/18,17:26:13,12,10,1, 11.8,1,1, 16.918, 10615.764, 236.321, 52683.681 21/06/18,17:26:13,13,10,1, 11.8,1,1, 16.918, 10615.759, 236.350, 52683.639 21/06/18,17:26:13,14,10,1, 11.8,1,1, 16.918, 10615.730, 236.322, 52683.616 21/06/18,17:26:13,15,10,1, 11.8,1,1, 16.918, 10615.773, 236.313, 52683.667 21/06/18,17:26:13,16,10,1, 11.8,1,1, 16.918, 10615.745, 236.340, 52683.736 21/06/18,17:26:13,17,10,1, 11.8,1,1, 16.918, 10615.746, 236.344, 52683.793 21/06/18,17:26:13,18,10,1, 11.8,1,1, 16.918, 10615.762, 236.337, 52683.810 21/06/18,17:26:13,19,10,1, 11.8,1,1, 16.918, 10615.768, 236.346, 52683.765 21/06/18,17:26:14,00,10,1, 11.8,1,1, 16.916, 10615.764, 236.346, 52683.765 21/06/18,17:26:14,01,10,1, 11.8,1,1, 16.916, 10615.749, 236.330, 52683.668 21/06/18,17:26:14,02,10,1, 11.8,1,1, 16.916, 10615.748, 236.329, 52683.636 21/06/18,17:26:14,03,10,1, 11.8,1,1, 16.916, 10615.775, 236.352, 52683.678 21/06/18,17:26:14,04,10,1, 11.8,1,1, 16.916, 10615.769, 236.340, 52683.712 21/06/18,17:26:14,05,10,1, 11.8,1,1, 16.916, 10615.786, 236.365, 52683.777 21/06/18,17:26:14,06,10,1, 11.8,1,1, 16.916, 10615.756, 236.369, 52683.815 21/06/18,17:26:14,07,10,1, 11.8,1,1, 16.916, 10615.755, 236.369, 52683.811 21/06/18,17:26:14,08,10,1, 11.8,1,1, 16.916, 10615.766, 236.337, 52683.759 21/06/18,17:26:14,09,10,1, 11.8,1,1, 16.916, 10615.769, 236.358, 52683.721 21/06/18,17:26:14,10,10,1, 11.8,1,1, 16.916, 10615.771, 236.336, 52683.645 21/06/18,17:26:14,11,10,1, 11.8,1,1, 16.916, 10615.756, 236.339, 52683.640 21/06/18,17:26:14,12,10,1, 11.8,1,1, 16.916, 10615.784, 236.353, 52683.686 21/06/18,17:26:14,13,10,1, 11.8,1,1, 16.916, 10615.781, 236.340, 52683.720 21/06/18,17:26:14,14,10,1, 11.8,1,1, 16.916, 10615.772, 236.370, 52683.831 21/06/18,17:26:14,15,10,1, 11.8,1,1, 16.916, 10615.790, 236.370, 52683.842 21/06/18,17:26:14,16,10,1, 11.8,1,1, 16.916, 10615.792, 236.391, 52683.848 21/06/18,17:26:14,17,10,1, 11.8,1,1, 16.916, 10615.786, 236.369, 52683.789 21/06/18,17:26:14,18,10,1, 11.8,1,1, 16.916, 10615.789, 236.353, 52683.700 21/06/18,17:26:14,19,10,1, 11.8,1,1, 16.916, 10615.779, 236.366, 52683.656 21/06/18,17:26:15,00,10,1, 11.8,1,1, 16.917, 10615.772, 236.366, 52683.656 21/06/18,17:26:15,01,10,1, 11.8,1,1, 16.917, 10615.811, 236.361, 52683.707 21/06/18,17:26:15,02,10,1, 11.8,1,1, 16.917, 10615.780, 236.358, 52683.779 21/06/18,17:26:15,03,10,1, 11.8,1,1, 16.917, 10615.790, 236.385, 52683.848 21/06/18,17:26:15,04,10,1, 11.8,1,1, 16.917, 10615.800, 236.393, 52683.837 21/06/18,17:26:15,05,10,1, 11.8,1,1, 16.917, 10615.791, 236.381, 52683.751 21/06/18,17:26:15,06,10,1, 11.8,1,1, 16.917, 10615.765, 236.390, 52683.713 21/06/18,17:26:15,07,10,1, 11.8,1,1, 16.917, 10615.796, 236.379, 52683.724 21/06/18,17:26:15,08,10,1, 11.8,1,1, 16.917, 10615.813, 236.375, 52683.700 21/06/18,17:26:15,09,10,1, 11.8,1,1, 16.917, 10615.800, 236.372, 52683.692 21/06/18,17:26:15,10,10,1, 11.8,1,1, 16.917, 10615.809, 236.376, 52683.768 21/06/18,17:26:15,11,10,1, 11.8,1,1, 16.917, 10615.800, 236.393, 52683.819 21/06/18,17:26:15,12,10,1, 11.8,1,1, 16.917, 10615.786, 236.434, 52683.880 21/06/18,17:26:15,13,10,1, 11.8,1,1, 16.917, 10615.803, 236.403, 52683.853 21/06/18,17:26:15,14,10,1, 11.8,1,1, 16.917, 10615.788, 236.404, 52683.818 21/06/18,17:26:15,15,10,1, 11.8,1,1, 16.917, 10615.780, 236.386, 52683.735 21/06/18,17:26:15,16,10,1, 11.8,1,1, 16.917, 10615.790, 236.401, 52683.686 21/06/18,17:26:15,17,10,1, 11.8,1,1, 16.917, 10615.808, 236.417, 52683.690 21/06/18,17:26:15,18,10,1, 11.8,1,1, 16.917, 10615.817, 236.383, 52683.715 21/06/18,17:26:15,19,10,1, 11.8,1,1, 16.917, 10615.827, 236.390, 52683.783 21/06/18,17:26:16,00,10,1, 11.8,1,1, 16.918, 10615.822, 236.390, 52683.783 21/06/18,17:26:16,01,10,1, 11.8,1,1, 16.918, 10615.825, 236.422, 52683.831 21/06/18,17:26:16,02,10,1, 11.8,1,1, 16.918, 10615.825, 236.434, 52683.795 21/06/18,17:26:16,03,10,1, 11.8,1,1, 16.918, 10615.809, 236.405, 52683.757 21/06/18,17:26:16,04,10,1, 11.8,1,1, 16.918, 10615.808, 236.405, 52683.715 21/06/18,17:26:16,05,10,1, 11.8,1,1, 16.918, 10615.800, 236.433, 52683.669 21/06/18,17:26:16,06,10,1, 11.8,1,1, 16.918, 10615.828, 236.410, 52683.707 21/06/18,17:26:16,07,10,1, 11.8,1,1, 16.918, 10615.848, 236.438, 52683.775 21/06/18,17:26:16,08,10,1, 11.8,1,1, 16.918, 10615.834, 236.404, 52683.813 21/06/18,17:26:16,09,10,1, 11.8,1,1, 16.918, 10615.835, 236.432, 52683.865 21/06/18,17:26:16,10,10,1, 11.8,1,1, 16.918, 10615.824, 236.423, 52683.865 21/06/18,17:26:16,11,10,1, 11.8,1,1, 16.918, 10615.809, 236.430, 52683.836 21/06/18,17:26:16,12,10,1, 11.8,1,1, 16.918, 10615.827, 236.448, 52683.809 21/06/18,17:26:16,13,10,1, 11.8,1,1, 16.918, 10615.837, 236.422, 52683.684 21/06/18,17:26:16,14,10,1, 11.8,1,1, 16.918, 10615.796, 236.409, 52683.694 21/06/18,17:26:16,15,10,1, 11.8,1,1, 16.918, 10615.830, 236.430, 52683.721 21/06/18,17:26:16,16,10,1, 11.8,1,1, 16.918, 10615.829, 236.445, 52683.751 21/06/18,17:26:16,17,10,1, 11.8,1,1, 16.918, 10615.830, 236.424, 52683.784 21/06/18,17:26:16,18,10,1, 11.8,1,1, 16.918, 10615.807, 236.451, 52683.818 21/06/18,17:26:16,19,10,1, 11.8,1,1, 16.918, 10615.833, 236.465, 52683.851 21/06/18,17:26:17,00,10,1, 11.8,1,1, 16.917, 10615.830, 236.465, 52683.851 21/06/18,17:26:17,01,10,1, 11.8,1,1, 16.917, 10615.835, 236.450, 52683.686 21/06/18,17:26:17,02,10,1, 11.8,1,1, 16.917, 10615.827, 236.442, 52683.699 21/06/18,17:26:17,03,10,1, 11.8,1,1, 16.917, 10615.823, 236.459, 52683.670 21/06/18,17:26:17,04,10,1, 11.8,1,1, 16.917, 10615.853, 236.463, 52683.712 21/06/18,17:26:17,05,10,1, 11.8,1,1, 16.917, 10615.828, 236.461, 52683.744 21/06/18,17:26:17,06,10,1, 11.8,1,1, 16.917, 10615.834, 236.490, 52683.822 21/06/18,17:26:17,07,10,1, 11.8,1,1, 16.917, 10615.814, 236.457, 52683.865 21/06/18,17:26:17,08,10,1, 11.8,1,1, 16.917, 10615.821, 236.476, 52683.846 21/06/18,17:26:17,09,10,1, 11.8,1,1, 16.917, 10615.819, 236.455, 52683.782 21/06/18,17:26:17,10,10,1, 11.8,1,1, 16.917, 10615.824, 236.494, 52683.729 21/06/18,17:26:17,11,10,1, 11.8,1,1, 16.917, 10615.840, 236.461, 52683.674 21/06/18,17:26:17,12,10,1, 11.8,1,1, 16.917, 10615.848, 236.458, 52683.679 21/06/18,17:26:17,13,10,1, 11.8,1,1, 16.917, 10615.860, 236.482, 52683.672 21/06/18,17:26:17,14,10,1, 11.8,1,1, 16.917, 10615.828, 236.470, 52683.776 21/06/18,17:26:17,15,10,1, 11.8,1,1, 16.917, 10615.840, 236.491, 52683.845 21/06/18,17:26:17,16,10,1, 11.8,1,1, 16.917, 10615.838, 236.505, 52683.843 21/06/18,17:26:17,17,10,1, 11.8,1,1, 16.917, 10615.820, 236.473, 52683.754 21/06/18,17:26:17,18,10,1, 11.8,1,1, 16.917, 10615.849, 236.505, 52683.775 21/06/18,17:26:17,19,10,1, 11.8,1,1, 16.917, 10615.841, 236.514, 52683.706 21/06/18,17:26:18,00,10,1, 11.8,1,1, 16.919, 10615.839, 236.514, 52683.706 21/06/18,17:26:18,01,10,1, 11.8,1,1, 16.919, 10615.862, 236.496, 52683.676 21/06/18,17:26:18,02,10,1, 11.8,1,1, 16.919, 10615.845, 236.496, 52683.721 21/06/18,17:26:18,03,10,1, 11.8,1,1, 16.919, 10615.854, 236.507, 52683.798 21/06/18,17:26:18,04,10,1, 11.8,1,1, 16.919, 10615.867, 236.496, 52683.846 21/06/18,17:26:18,05,10,1, 11.8,1,1, 16.919, 10615.869, 236.518, 52683.864 21/06/18,17:26:18,06,10,1, 11.8,1,1, 16.919, 10615.840, 236.480, 52683.833 21/06/18,17:26:18,07,10,1, 11.8,1,1, 16.919, 10615.834, 236.490, 52683.780 21/06/18,17:26:18,08,10,1, 11.8,1,1, 16.919, 10615.860, 236.497, 52683.734 21/06/18,17:26:18,09,10,1, 11.8,1,1, 16.919, 10615.856, 236.485, 52683.691 21/06/18,17:26:18,10,10,1, 11.8,1,1, 16.919, 10615.868, 236.520, 52683.667 21/06/18,17:26:18,11,10,1, 11.8,1,1, 16.919, 10615.855, 236.508, 52683.751 21/06/18,17:26:18,12,10,1, 11.8,1,1, 16.919, 10615.876, 236.543, 52683.809 21/06/18,17:26:18,13,10,1, 11.8,1,1, 16.919, 10615.872, 236.522, 52683.864 21/06/18,17:26:18,14,10,1, 11.8,1,1, 16.919, 10615.864, 236.538, 52683.824 21/06/18,17:26:18,15,10,1, 11.8,1,1, 16.919, 10615.860, 236.519, 52683.826 21/06/18,17:26:18,16,10,1, 11.8,1,1, 16.919, 10615.878, 236.524, 52683.746 21/06/18,17:26:18,17,10,1, 11.8,1,1, 16.919, 10615.865, 236.511, 52683.681 21/06/18,17:26:18,18,10,1, 11.8,1,1, 16.919, 10615.876, 236.525, 52683.673 21/06/18,17:26:18,19,10,1, 11.8,1,1, 16.919, 10615.883, 236.519, 52683.709 21/06/18,17:26:19,00,10,1, 11.8,1,1, 16.917, 10615.880, 236.519, 52683.709 21/06/18,17:26:19,01,10,1, 11.8,1,1, 16.917, 10615.877, 236.535, 52683.813 21/06/18,17:26:19,02,10,1, 11.8,1,1, 16.917, 10615.866, 236.553, 52683.877 21/06/18,17:26:19,03,10,1, 11.8,1,1, 16.917, 10615.855, 236.551, 52683.874 21/06/18,17:26:19,04,10,1, 11.8,1,1, 16.917, 10615.877, 236.539, 52683.755 21/06/18,17:26:19,05,10,1, 11.8,1,1, 16.917, 10615.873, 236.530, 52683.710 21/06/18,17:26:19,06,10,1, 11.8,1,1, 16.917, 10615.868, 236.549, 52683.682 21/06/18,17:26:19,07,10,1, 11.8,1,1, 16.917, 10615.887, 236.521, 52683.664 21/06/18,17:26:19,08,10,1, 11.8,1,1, 16.917, 10615.856, 236.524, 52683.691 21/06/18,17:26:19,09,10,1, 11.8,1,1, 16.917, 10615.879, 236.551, 52683.745 21/06/18,17:26:19,10,10,1, 11.8,1,1, 16.917, 10615.883, 236.565, 52683.794 21/06/18,17:26:19,11,10,1, 11.8,1,1, 16.917, 10615.906, 236.569, 52683.850 21/06/18,17:26:19,12,10,1, 11.8,1,1, 16.917, 10615.883, 236.540, 52683.786 21/06/18,17:26:19,13,10,1, 11.8,1,1, 16.917, 10615.881, 236.527, 52683.732 21/06/18,17:26:19,14,10,1, 11.8,1,1, 16.917, 10615.876, 236.555, 52683.658 21/06/18,17:26:19,15,10,1, 11.8,1,1, 16.917, 10615.891, 236.576, 52683.628 21/06/18,17:26:19,16,10,1, 11.8,1,1, 16.917, 10615.862, 236.556, 52683.645 21/06/18,17:26:19,17,10,1, 11.8,1,1, 16.917, 10615.878, 236.561, 52683.696 21/06/18,17:26:19,18,10,1, 11.8,1,1, 16.917, 10615.892, 236.565, 52683.733 21/06/18,17:26:19,19,10,1, 11.8,1,1, 16.917, 10615.901, 236.581, 52683.803 21/06/18,17:26:20,00,10,1, 11.9,1,1, 16.917, 10615.897, 236.581, 52683.803 21/06/18,17:26:20,01,10,1, 11.9,1,1, 16.917, 10615.888, 236.569, 52683.766 21/06/18,17:26:20,02,10,1, 11.9,1,1, 16.917, 10615.891, 236.561, 52683.683 21/06/18,17:26:20,03,10,1, 11.9,1,1, 16.917, 10615.902, 236.584, 52683.645 21/06/18,17:26:20,04,10,1, 11.9,1,1, 16.917, 10615.919, 236.572, 52683.620 21/06/18,17:26:20,05,10,1, 11.9,1,1, 16.917, 10615.899, 236.563, 52683.698 21/06/18,17:26:20,06,10,1, 11.9,1,1, 16.917, 10615.902, 236.588, 52683.706 21/06/18,17:26:20,07,10,1, 11.9,1,1, 16.917, 10615.875, 236.598, 52683.817 21/06/18,17:26:20,08,10,1, 11.9,1,1, 16.917, 10615.893, 236.562, 52683.846 21/06/18,17:26:20,09,10,1, 11.9,1,1, 16.917, 10615.878, 236.616, 52683.845 21/06/18,17:26:20,10,10,1, 11.9,1,1, 16.917, 10615.882, 236.577, 52683.730 21/06/18,17:26:20,11,10,1, 11.9,1,1, 16.917, 10615.885, 236.583, 52683.677 21/06/18,17:26:20,12,10,1, 11.9,1,1, 16.917, 10615.901, 236.621, 52683.667 21/06/18,17:26:20,13,10,1, 11.9,1,1, 16.917, 10615.925, 236.597, 52683.635 21/06/18,17:26:20,14,10,1, 11.9,1,1, 16.917, 10615.892, 236.592, 52683.708 21/06/18,17:26:20,15,10,1, 11.9,1,1, 16.917, 10615.879, 236.596, 52683.814 21/06/18,17:26:20,16,10,1, 11.9,1,1, 16.917, 10615.889, 236.629, 52683.832 21/06/18,17:26:20,17,10,1, 11.9,1,1, 16.917, 10615.877, 236.598, 52683.837 21/06/18,17:26:20,18,10,1, 11.9,1,1, 16.917, 10615.896, 236.631, 52683.861 21/06/18,17:26:20,19,10,1, 11.9,1,1, 16.917, 10615.903, 236.601, 52683.828 21/06/18,17:26:21,00,10,1, 11.8,1,1, 16.915, 10615.897, 236.601, 52683.828 21/06/18,17:26:21,01,10,1, 11.8,1,1, 16.915, 10615.894, 236.619, 52683.676 21/06/18,17:26:21,02,10,1, 11.8,1,1, 16.915, 10615.924, 236.634, 52683.756 21/06/18,17:26:21,03,10,1, 11.8,1,1, 16.915, 10615.903, 236.624, 52683.783 21/06/18,17:26:21,04,10,1, 11.8,1,1, 16.915, 10615.923, 236.618, 52683.854 21/06/18,17:26:21,05,10,1, 11.8,1,1, 16.915, 10615.901, 236.627, 52683.886 21/06/18,17:26:21,06,10,1, 11.8,1,1, 16.915, 10615.870, 236.604, 52683.845 21/06/18,17:26:21,07,10,1, 11.8,1,1, 16.915, 10615.901, 236.606, 52683.829 21/06/18,17:26:21,08,10,1, 11.8,1,1, 16.915, 10615.894, 236.604, 52683.750 21/06/18,17:26:21,09,10,1, 11.8,1,1, 16.915, 10615.906, 236.613, 52683.688 21/06/18,17:26:21,10,10,1, 11.8,1,1, 16.915, 10615.895, 236.606, 52683.678 21/06/18,17:26:21,11,10,1, 11.8,1,1, 16.915, 10615.904, 236.630, 52683.731 21/06/18,17:26:21,12,10,1, 11.8,1,1, 16.915, 10615.909, 236.640, 52683.823 21/06/18,17:26:21,13,10,1, 11.8,1,1, 16.915, 10615.901, 236.619, 52683.849 21/06/18,17:26:21,14,10,1, 11.8,1,1, 16.915, 10615.904, 236.675, 52683.892 21/06/18,17:26:21,15,10,1, 11.8,1,1, 16.915, 10615.875, 236.647, 52683.867 21/06/18,17:26:21,16,10,1, 11.8,1,1, 16.915, 10615.867, 236.645, 52683.820 21/06/18,17:26:21,17,10,1, 11.8,1,1, 16.915, 10615.917, 236.646, 52683.737 21/06/18,17:26:21,18,10,1, 11.8,1,1, 16.915, 10615.901, 236.650, 52683.728 21/06/18,17:26:21,19,10,1, 11.8,1,1, 16.915, 10615.926, 236.650, 52683.694 21/06/18,17:26:22,00,10,1, 11.8,1,1, 16.918, 10615.922, 236.650, 52683.694 21/06/18,17:26:22,01,10,1, 11.8,1,1, 16.918, 10615.875, 236.634, 52683.788 21/06/18,17:26:22,02,10,1, 11.8,1,1, 16.918, 10615.902, 236.669, 52683.882 21/06/18,17:26:22,03,10,1, 11.8,1,1, 16.918, 10615.917, 236.677, 52683.887 21/06/18,17:26:22,04,10,1, 11.8,1,1, 16.918, 10615.917, 236.660, 52683.839 21/06/18,17:26:22,05,10,1, 11.8,1,1, 16.918, 10615.906, 236.664, 52683.807 21/06/18,17:26:22,06,10,1, 11.8,1,1, 16.918, 10615.900, 236.673, 52683.756 21/06/18,17:26:22,07,10,1, 11.8,1,1, 16.918, 10615.902, 236.644, 52683.717 21/06/18,17:26:22,08,10,1, 11.8,1,1, 16.918, 10615.909, 236.691, 52683.745 21/06/18,17:26:22,09,10,1, 11.8,1,1, 16.918, 10615.921, 236.685, 52683.753 21/06/18,17:26:22,10,10,1, 11.8,1,1, 16.918, 10615.907, 236.685, 52683.817 21/06/18,17:26:22,11,10,1, 11.8,1,1, 16.918, 10615.904, 236.700, 52683.851 21/06/18,17:26:22,12,10,1, 11.8,1,1, 16.918, 10615.889, 236.703, 52683.781 21/06/18,17:26:22,13,10,1, 11.8,1,1, 16.918, 10615.892, 236.719, 52683.904 21/06/18,17:26:22,14,10,1, 11.8,1,1, 16.918, 10615.901, 236.695, 52683.825 21/06/18,17:26:22,15,10,1, 11.8,1,1, 16.918, 10615.901, 236.691, 52683.766 21/06/18,17:26:22,16,10,1, 11.8,1,1, 16.918, 10615.899, 236.688, 52683.706 21/06/18,17:26:22,17,10,1, 11.8,1,1, 16.918, 10615.901, 236.711, 52683.724 21/06/18,17:26:22,18,10,1, 11.8,1,1, 16.918, 10615.897, 236.719, 52683.798 21/06/18,17:26:22,19,10,1, 11.8,1,1, 16.918, 10615.910, 236.715, 52683.862 21/06/18,17:26:23,00,10,1, 11.8,1,1, 16.916, 10615.906, 236.715, 52683.862 21/06/18,17:26:23,01,10,1, 11.8,1,1, 16.916, 10615.898, 236.734, 52683.891 21/06/18,17:26:23,02,10,1, 11.8,1,1, 16.916, 10615.896, 236.705, 52683.811 21/06/18,17:26:23,03,10,1, 11.8,1,1, 16.916, 10615.908, 236.722, 52683.754 21/06/18,17:26:23,04,10,1, 11.8,1,1, 16.916, 10615.894, 236.723, 52683.748 21/06/18,17:26:23,05,10,1, 11.8,1,1, 16.916, 10615.919, 236.725, 52683.719 21/06/18,17:26:23,06,10,1, 11.8,1,1, 16.916, 10615.915, 236.736, 52683.798 21/06/18,17:26:23,07,10,1, 11.8,1,1, 16.916, 10615.900, 236.746, 52683.813 21/06/18,17:26:23,08,10,1, 11.8,1,1, 16.916, 10615.889, 236.744, 52683.845 21/06/18,17:26:23,09,10,1, 11.8,1,1, 16.916, 10615.904, 236.747, 52683.901 21/06/18,17:26:23,10,10,1, 11.8,1,1, 16.916, 10615.881, 236.749, 52683.874 21/06/18,17:26:23,11,10,1, 11.8,1,1, 16.916, 10615.903, 236.748, 52683.861 21/06/18,17:26:23,12,10,1, 11.8,1,1, 16.916, 10615.905, 236.753, 52683.777 21/06/18,17:26:23,13,10,1, 11.8,1,1, 16.916, 10615.901, 236.753, 52683.751 21/06/18,17:26:23,14,10,1, 11.8,1,1, 16.916, 10615.917, 236.751, 52683.718 21/06/18,17:26:23,15,10,1, 11.8,1,1, 16.916, 10615.902, 236.745, 52683.783 21/06/18,17:26:23,16,10,1, 11.8,1,1, 16.916, 10615.920, 236.760, 52683.825 21/06/18,17:26:23,17,10,1, 11.8,1,1, 16.916, 10615.919, 236.765, 52683.887 21/06/18,17:26:23,18,10,1, 11.8,1,1, 16.916, 10615.907, 236.795, 52683.937 21/06/18,17:26:23,19,10,1, 11.8,1,1, 16.916, 10615.924, 236.773, 52683.909 21/06/18,17:26:24,00,10,1, 11.8,1,1, 16.917, 10615.922, 236.773, 52683.909 21/06/18,17:26:24,01,10,1, 11.8,1,1, 16.917, 10615.920, 236.780, 52683.775 21/06/18,17:26:24,02,10,1, 11.8,1,1, 16.917, 10615.893, 236.766, 52683.796 21/06/18,17:26:24,03,10,1, 11.8,1,1, 16.917, 10615.901, 236.789, 52683.760 21/06/18,17:26:24,04,10,1, 11.8,1,1, 16.917, 10615.927, 236.788, 52683.800 21/06/18,17:26:24,05,10,1, 11.8,1,1, 16.917, 10615.916, 236.777, 52683.834 21/06/18,17:26:24,06,10,1, 11.8,1,1, 16.917, 10615.920, 236.791, 52683.855 21/06/18,17:26:24,07,10,1, 11.8,1,1, 16.917, 10615.870, 236.816, 52683.880 21/06/18,17:26:24,08,10,1, 11.8,1,1, 16.917, 10615.920, 236.796, 52683.863 21/06/18,17:26:24,09,10,1, 11.8,1,1, 16.917, 10615.901, 236.827, 52683.831 21/06/18,17:26:24,10,10,1, 11.8,1,1, 16.917, 10615.892, 236.806, 52683.739 21/06/18,17:26:24,11,10,1, 11.8,1,1, 16.917, 10615.913, 236.812, 52683.744 21/06/18,17:26:24,12,10,1, 11.8,1,1, 16.917, 10615.910, 236.792, 52683.738 21/06/18,17:26:24,13,10,1, 11.8,1,1, 16.917, 10615.922, 236.816, 52683.835 21/06/18,17:26:24,14,10,1, 11.8,1,1, 16.917, 10615.903, 236.832, 52683.881 21/06/18,17:26:24,15,10,1, 11.8,1,1, 16.917, 10615.936, 236.813, 52683.919 21/06/18,17:26:24,16,10,1, 11.8,1,1, 16.917, 10615.902, 236.816, 52683.889 21/06/18,17:26:24,17,10,1, 11.8,1,1, 16.917, 10615.902, 236.845, 52683.844 21/06/18,17:26:24,18,10,1, 11.8,1,1, 16.917, 10615.908, 236.809, 52683.817 21/06/18,17:26:24,19,10,1, 11.8,1,1, 16.917, 10615.894, 236.789, 52683.742 21/06/18,17:26:25,00,09,1, 11.9,1,1, 16.918, 10615.889, 236.789, 52683.742 21/06/18,17:26:25,01,09,1, 11.9,1,1, 16.918, 10615.930, 236.833, 52683.752 21/06/18,17:26:25,02,09,1, 11.9,1,1, 16.918, 10615.915, 236.828, 52683.792 21/06/18,17:26:25,03,09,1, 11.9,1,1, 16.918, 10615.900, 236.818, 52683.834 21/06/18,17:26:25,04,09,1, 11.9,1,1, 16.918, 10615.918, 236.845, 52683.872 21/06/18,17:26:25,05,09,1, 11.9,1,1, 16.918, 10615.899, 236.853, 52683.904 21/06/18,17:26:25,06,09,1, 11.9,1,1, 16.918, 10615.895, 236.844, 52683.822 21/06/18,17:26:25,07,09,1, 11.9,1,1, 16.918, 10615.897, 236.822, 52683.721 21/06/18,17:26:25,08,09,1, 11.9,1,1, 16.918, 10615.930, 236.838, 52683.735 21/06/18,17:26:25,09,09,1, 11.9,1,1, 16.918, 10615.904, 236.824, 52683.741 21/06/18,17:26:25,10,09,1, 11.9,1,1, 16.918, 10615.914, 236.823, 52683.740 21/06/18,17:26:25,11,09,1, 11.9,1,1, 16.918, 10615.911, 236.872, 52683.819 21/06/18,17:26:25,12,09,1, 11.9,1,1, 16.918, 10615.903, 236.850, 52683.896 21/06/18,17:26:25,13,09,1, 11.9,1,1, 16.918, 10615.897, 236.862, 52683.887 21/06/18,17:26:25,14,09,1, 11.9,1,1, 16.918, 10615.921, 236.865, 52683.873 21/06/18,17:26:25,15,09,1, 11.9,1,1, 16.918, 10615.922, 236.841, 52683.814 21/06/18,17:26:25,16,09,1, 11.9,1,1, 16.918, 10615.905, 236.816, 52683.728 21/06/18,17:26:25,17,09,1, 11.9,1,1, 16.918, 10615.924, 236.854, 52683.711 21/06/18,17:26:25,18,09,1, 11.9,1,1, 16.918, 10615.921, 236.857, 52683.745 21/06/18,17:26:25,19,09,1, 11.9,1,1, 16.918, 10615.899, 236.870, 52683.829 21/06/18,17:26:26,00,11,1, 11.8,1,1, 16.919, 10615.897, 236.870, 52683.829 21/06/18,17:26:26,01,11,1, 11.8,1,1, 16.919, 10615.912, 236.869, 52683.871 21/06/18,17:26:26,02,11,1, 11.8,1,1, 16.919, 10615.892, 236.893, 52683.924 21/06/18,17:26:26,03,11,1, 11.8,1,1, 16.919, 10615.901, 236.871, 52683.864 21/06/18,17:26:26,04,11,1, 11.8,1,1, 16.919, 10615.908, 236.871, 52683.807 21/06/18,17:26:26,05,11,1, 11.8,1,1, 16.919, 10615.877, 236.898, 52683.748 21/06/18,17:26:26,06,11,1, 11.8,1,1, 16.919, 10615.909, 236.855, 52683.741 21/06/18,17:26:26,07,11,1, 11.8,1,1, 16.919, 10615.913, 236.900, 52683.812 21/06/18,17:26:26,08,11,1, 11.8,1,1, 16.919, 10615.901, 236.910, 52683.864 21/06/18,17:26:26,09,11,1, 11.8,1,1, 16.919, 10615.899, 236.883, 52683.876 21/06/18,17:26:26,10,11,1, 11.8,1,1, 16.919, 10615.892, 236.901, 52683.964 21/06/18,17:26:26,11,11,1, 11.8,1,1, 16.919, 10615.903, 236.895, 52683.974 21/06/18,17:26:26,12,11,1, 11.8,1,1, 16.919, 10615.905, 236.905, 52683.947 21/06/18,17:26:26,13,11,1, 11.8,1,1, 16.919, 10615.910, 236.861, 52683.837 21/06/18,17:26:26,14,11,1, 11.8,1,1, 16.919, 10615.859, 236.892, 52683.788 21/06/18,17:26:26,15,11,1, 11.8,1,1, 16.919, 10615.908, 236.887, 52683.771 21/06/18,17:26:26,16,11,1, 11.8,1,1, 16.919, 10615.916, 236.892, 52683.858 21/06/18,17:26:26,17,11,1, 11.8,1,1, 16.919, 10615.913, 236.928, 52683.925 21/06/18,17:26:26,18,11,1, 11.8,1,1, 16.919, 10615.889, 236.927, 52683.994 21/06/18,17:26:26,19,11,1, 11.8,1,1, 16.919, 10615.893, 236.931, 52683.960 21/06/18,17:26:27,00,11,1, 11.9,1,1, 16.915, 10615.889, 236.931, 52683.960 21/06/18,17:26:27,01,11,1, 11.9,1,1, 16.915, 10615.885, 236.913, 52683.863 21/06/18,17:26:27,02,11,1, 11.9,1,1, 16.915, 10615.923, 236.924, 52683.806 21/06/18,17:26:27,03,11,1, 11.9,1,1, 16.915, 10615.908, 236.913, 52683.789 21/06/18,17:26:27,04,11,1, 11.9,1,1, 16.915, 10615.911, 236.928, 52683.802 21/06/18,17:26:27,05,11,1, 11.9,1,1, 16.915, 10615.908, 236.926, 52683.858 21/06/18,17:26:27,06,11,1, 11.9,1,1, 16.915, 10615.893, 236.920, 52683.878 21/06/18,17:26:27,07,11,1, 11.9,1,1, 16.915, 10615.929, 236.944, 52683.970 21/06/18,17:26:27,08,11,1, 11.9,1,1, 16.915, 10615.906, 236.945, 52684.009 21/06/18,17:26:27,09,11,1, 11.9,1,1, 16.915, 10615.891, 236.925, 52683.922 21/06/18,17:26:27,10,11,1, 11.9,1,1, 16.915, 10615.911, 236.926, 52683.848 21/06/18,17:26:27,11,11,1, 11.9,1,1, 16.915, 10615.907, 236.951, 52683.808 21/06/18,17:26:27,12,11,1, 11.9,1,1, 16.915, 10615.894, 236.942, 52683.791 21/06/18,17:26:27,13,11,1, 11.9,1,1, 16.915, 10615.891, 236.931, 52683.793 21/06/18,17:26:27,14,11,1, 11.9,1,1, 16.915, 10615.905, 236.943, 52683.872 21/06/18,17:26:27,15,11,1, 11.9,1,1, 16.915, 10615.861, 236.953, 52683.967 21/06/18,17:26:27,16,11,1, 11.9,1,1, 16.915, 10615.875, 236.968, 52684.034 21/06/18,17:26:27,17,11,1, 11.9,1,1, 16.915, 10615.902, 236.975, 52683.933 21/06/18,17:26:27,18,11,1, 11.9,1,1, 16.915, 10615.864, 236.955, 52683.870 21/06/18,17:26:27,19,11,1, 11.9,1,1, 16.915, 10615.900, 236.981, 52683.859 21/06/18,17:26:28,00,10,1, 11.9,1,1, 16.918, 10615.897, 236.981, 52683.859 21/06/18,17:26:28,01,10,1, 11.9,1,1, 16.918, 10615.891, 236.966, 52683.815 21/06/18,17:26:28,02,10,1, 11.9,1,1, 16.918, 10615.884, 236.957, 52683.822 21/06/18,17:26:28,03,10,1, 11.9,1,1, 16.918, 10615.914, 236.983, 52683.893 21/06/18,17:26:28,04,10,1, 11.9,1,1, 16.918, 10615.887, 236.959, 52683.912 21/06/18,17:26:28,05,10,1, 11.9,1,1, 16.918, 10615.884, 236.993, 52683.934 21/06/18,17:26:28,06,10,1, 11.9,1,1, 16.918, 10615.882, 236.967, 52683.943 21/06/18,17:26:28,07,10,1, 11.9,1,1, 16.918, 10615.912, 236.943, 52683.894 21/06/18,17:26:28,08,10,1, 11.9,1,1, 16.918, 10615.856, 236.981, 52683.846 21/06/18,17:26:28,09,10,1, 11.9,1,1, 16.918, 10615.889, 236.986, 52683.810 21/06/18,17:26:28,10,10,1, 11.9,1,1, 16.918, 10615.880, 236.975, 52683.813 21/06/18,17:26:28,11,10,1, 11.9,1,1, 16.918, 10615.876, 236.996, 52683.852 21/06/18,17:26:28,12,10,1, 11.9,1,1, 16.918, 10615.911, 236.993, 52683.920 21/06/18,17:26:28,13,10,1, 11.9,1,1, 16.918, 10615.886, 236.990, 52683.944 21/06/18,17:26:28,14,10,1, 11.9,1,1, 16.918, 10615.889, 236.988, 52683.926 21/06/18,17:26:28,15,10,1, 11.9,1,1, 16.918, 10615.863, 237.000, 52683.950 21/06/18,17:26:28,16,10,1, 11.9,1,1, 16.918, 10615.894, 237.019, 52683.913 21/06/18,17:26:28,17,10,1, 11.9,1,1, 16.918, 10615.881, 236.997, 52683.821 21/06/18,17:26:28,18,10,1, 11.9,1,1, 16.918, 10615.869, 236.980, 52683.801 21/06/18,17:26:28,19,10,1, 11.9,1,1, 16.918, 10615.898, 236.996, 52683.844 21/06/18,17:26:29,00,10,1, 11.8,1,1, 16.922, 10615.897, 236.996, 52683.844 21/06/18,17:26:29,01,10,1, 11.8,1,1, 16.922, 10615.879, 237.012, 52683.931 21/06/18,17:26:29,02,10,1, 11.8,1,1, 16.922, 10615.855, 237.032, 52683.995 21/06/18,17:26:29,03,10,1, 11.8,1,1, 16.922, 10615.895, 237.014, 52684.018 21/06/18,17:26:29,04,10,1, 11.8,1,1, 16.922, 10615.887, 237.005, 52683.966 21/06/18,17:26:29,05,10,1, 11.8,1,1, 16.922, 10615.893, 237.052, 52683.899 21/06/18,17:26:29,06,10,1, 11.8,1,1, 16.922, 10615.883, 237.013, 52683.823 21/06/18,17:26:29,07,10,1, 11.8,1,1, 16.922, 10615.886, 237.036, 52683.831 21/06/18,17:26:29,08,10,1, 11.8,1,1, 16.922, 10615.880, 237.047, 52683.867 21/06/18,17:26:29,09,10,1, 11.8,1,1, 16.922, 10615.887, 237.064, 52683.917 21/06/18,17:26:29,10,10,1, 11.8,1,1, 16.922, 10615.866, 237.031, 52683.943 21/06/18,17:26:29,11,10,1, 11.8,1,1, 16.922, 10615.872, 237.041, 52683.993 21/06/18,17:26:29,12,10,1, 11.8,1,1, 16.922, 10615.873, 237.033, 52683.998 21/06/18,17:26:29,13,10,1, 11.8,1,1, 16.922, 10615.874, 237.046, 52683.908 21/06/18,17:26:29,14,10,1, 11.8,1,1, 16.922, 10615.870, 237.049, 52683.868 21/06/18,17:26:29,15,10,1, 11.8,1,1, 16.922, 10615.882, 237.053, 52683.844 21/06/18,17:26:29,16,10,1, 11.8,1,1, 16.922, 10615.889, 237.046, 52683.839 21/06/18,17:26:29,17,10,1, 11.8,1,1, 16.922, 10615.892, 237.036, 52683.808 21/06/18,17:26:29,18,10,1, 11.8,1,1, 16.922, 10615.871, 237.033, 52683.890 21/06/18,17:26:29,19,10,1, 11.8,1,1, 16.922, 10615.879, 237.045, 52683.907 21/06/18,17:26:30,00,11,1, 11.9,1,1, 16.916, 10615.872, 237.045, 52683.907 21/06/18,17:26:30,01,11,1, 11.9,1,1, 16.916, 10615.875, 237.064, 52683.963 21/06/18,17:26:30,02,11,1, 11.9,1,1, 16.916, 10615.866, 237.059, 52683.916 21/06/18,17:26:30,03,11,1, 11.9,1,1, 16.916, 10615.861, 237.060, 52683.838 21/06/18,17:26:30,04,11,1, 11.9,1,1, 16.916, 10615.902, 237.060, 52683.790 21/06/18,17:26:30,05,11,1, 11.9,1,1, 16.916, 10615.869, 237.071, 52683.820 21/06/18,17:26:30,06,11,1, 11.9,1,1, 16.916, 10615.833, 237.059, 52683.824 21/06/18,17:26:30,07,11,1, 11.9,1,1, 16.916, 10615.849, 237.056, 52683.910 21/06/18,17:26:30,08,11,1, 11.9,1,1, 16.916, 10615.857, 237.091, 52683.962 21/06/18,17:26:30,09,11,1, 11.9,1,1, 16.916, 10615.857, 237.072, 52683.998 21/06/18,17:26:30,10,11,1, 11.9,1,1, 16.916, 10615.839, 237.069, 52683.947 21/06/18,17:26:30,11,11,1, 11.9,1,1, 16.916, 10615.844, 237.109, 52683.911 21/06/18,17:26:30,12,11,1, 11.9,1,1, 16.916, 10615.847, 237.093, 52683.858 21/06/18,17:26:30,13,11,1, 11.9,1,1, 16.916, 10615.849, 237.069, 52683.781 21/06/18,17:26:30,14,11,1, 11.9,1,1, 16.916, 10615.854, 237.054, 52683.749 21/06/18,17:26:30,15,11,1, 11.9,1,1, 16.916, 10615.851, 237.116, 52683.855 21/06/18,17:26:30,16,11,1, 11.9,1,1, 16.916, 10615.857, 237.122, 52683.984 21/06/18,17:26:30,17,11,1, 11.9,1,1, 16.916, 10615.824, 237.099, 52683.997 21/06/18,17:26:30,18,11,1, 11.9,1,1, 16.916, 10615.841, 237.119, 52683.994 21/06/18,17:26:30,19,11,1, 11.9,1,1, 16.916, 10615.828, 237.096, 52683.955 21/06/18,17:26:31,00,10,1, 11.9,1,1, 16.913, 10615.822, 237.096, 52683.955 21/06/18,17:26:31,01,10,1, 11.9,1,1, 16.913, 10615.866, 237.075, 52683.792 21/06/18,17:26:31,02,10,1, 11.9,1,1, 16.913, 10615.832, 237.100, 52683.756 21/06/18,17:26:31,03,10,1, 11.9,1,1, 16.913, 10615.857, 237.090, 52683.823 21/06/18,17:26:31,04,10,1, 11.9,1,1, 16.913, 10615.852, 237.123, 52683.890 21/06/18,17:26:31,05,10,1, 11.9,1,1, 16.913, 10615.827, 237.110, 52683.916 21/06/18,17:26:31,06,10,1, 11.9,1,1, 16.913, 10615.830, 237.112, 52683.964 21/06/18,17:26:31,07,10,1, 11.9,1,1, 16.913, 10615.864, 237.118, 52683.997 21/06/18,17:26:31,08,10,1, 11.9,1,1, 16.913, 10615.848, 237.135, 52683.921 21/06/18,17:26:31,09,10,1, 11.9,1,1, 16.913, 10615.849, 237.109, 52683.865 21/06/18,17:26:31,10,10,1, 11.9,1,1, 16.913, 10615.849, 237.120, 52683.799 21/06/18,17:26:31,11,10,1, 11.9,1,1, 16.913, 10615.853, 237.112, 52683.815 21/06/18,17:26:31,12,10,1, 11.9,1,1, 16.913, 10615.824, 237.108, 52683.832 21/06/18,17:26:31,13,10,1, 11.9,1,1, 16.913, 10615.847, 237.102, 52683.890 21/06/18,17:26:31,14,10,1, 11.9,1,1, 16.913, 10615.838, 237.126, 52683.935 21/06/18,17:26:31,15,10,1, 11.9,1,1, 16.913, 10615.843, 237.139, 52683.976 21/06/18,17:26:31,16,10,1, 11.9,1,1, 16.913, 10615.852, 237.122, 52683.938 21/06/18,17:26:31,17,10,1, 11.9,1,1, 16.913, 10615.847, 237.137, 52683.914 21/06/18,17:26:31,18,10,1, 11.9,1,1, 16.913, 10615.844, 237.087, 52683.830 21/06/18,17:26:31,19,10,1, 11.9,1,1, 16.913, 10615.826, 237.102, 52683.775 21/06/18,17:26:32,00,10,1, 11.8,1,1, 16.915, 10615.822, 237.102, 52683.775 21/06/18,17:26:32,01,10,1, 11.8,1,1, 16.915, 10615.837, 237.155, 52683.890 21/06/18,17:26:32,02,10,1, 11.8,1,1, 16.915, 10615.847, 237.122, 52683.952 21/06/18,17:26:32,03,10,1, 11.8,1,1, 16.915, 10615.813, 237.136, 52683.963 21/06/18,17:26:32,04,10,1, 11.8,1,1, 16.915, 10615.825, 237.178, 52683.990 21/06/18,17:26:32,05,10,1, 11.8,1,1, 16.915, 10615.806, 237.136, 52683.940 21/06/18,17:26:32,06,10,1, 11.8,1,1, 16.915, 10615.826, 237.142, 52683.872 21/06/18,17:26:32,07,10,1, 11.8,1,1, 16.915, 10615.841, 237.127, 52683.886 21/06/18,17:26:32,08,10,1, 11.8,1,1, 16.915, 10615.836, 237.145, 52683.895 21/06/18,17:26:32,09,10,1, 11.8,1,1, 16.915, 10615.833, 237.109, 52683.901 21/06/18,17:26:32,10,10,1, 11.8,1,1, 16.915, 10615.809, 237.143, 52683.929 21/06/18,17:26:32,11,10,1, 11.8,1,1, 16.915, 10615.830, 237.160, 52684.009 21/06/18,17:26:32,12,10,1, 11.8,1,1, 16.915, 10615.838, 237.164, 52684.000 21/06/18,17:26:32,13,10,1, 11.8,1,1, 16.915, 10615.818, 237.162, 52683.973 21/06/18,17:26:32,14,10,1, 11.8,1,1, 16.915, 10615.764, 237.167, 52684.079 21/06/18,17:26:32,15,10,1, 11.8,1,1, 16.915, 10615.834, 237.152, 52683.899 21/06/18,17:26:32,16,10,1, 11.8,1,1, 16.915, 10615.813, 237.159, 52683.888 21/06/18,17:26:32,17,10,1, 11.8,1,1, 16.915, 10615.821, 237.169, 52683.869 21/06/18,17:26:32,18,10,1, 11.8,1,1, 16.915, 10615.849, 237.167, 52683.906 21/06/18,17:26:32,19,10,1, 11.8,1,1, 16.915, 10615.819, 237.191, 52683.987 21/06/18,17:26:33,00,10,1, 11.9,1,1, 16.915, 10615.814, 237.191, 52683.987 21/06/18,17:26:33,01,10,1, 11.9,1,1, 16.915, 10615.805, 237.144, 52684.034 21/06/18,17:26:33,02,10,1, 11.9,1,1, 16.915, 10615.821, 237.171, 52683.899 21/06/18,17:26:33,03,10,1, 11.9,1,1, 16.915, 10615.786, 237.174, 52683.974 21/06/18,17:26:33,04,10,1, 11.9,1,1, 16.915, 10615.814, 237.174, 52683.915 21/06/18,17:26:33,05,10,1, 11.9,1,1, 16.915, 10615.793, 237.164, 52683.869 21/06/18,17:26:33,06,10,1, 11.9,1,1, 16.915, 10615.801, 237.172, 52683.876 21/06/18,17:26:33,07,10,1, 11.9,1,1, 16.915, 10615.781, 237.185, 52683.932 21/06/18,17:26:33,08,10,1, 11.9,1,1, 16.915, 10615.835, 237.216, 52684.041 21/06/18,17:26:33,09,10,1, 11.9,1,1, 16.915, 10615.794, 237.189, 52684.075 21/06/18,17:26:33,10,10,1, 11.9,1,1, 16.915, 10615.784, 237.209, 52684.044 21/06/18,17:26:33,11,10,1, 11.9,1,1, 16.915, 10615.791, 237.191, 52684.012 21/06/18,17:26:33,12,10,1, 11.9,1,1, 16.915, 10615.793, 237.199, 52683.905 21/06/18,17:26:33,13,10,1, 11.9,1,1, 16.915, 10615.811, 237.209, 52683.898 21/06/18,17:26:33,14,10,1, 11.9,1,1, 16.915, 10615.799, 237.195, 52683.847 21/06/18,17:26:33,15,10,1, 11.9,1,1, 16.915, 10615.787, 237.188, 52683.873 21/06/18,17:26:33,16,10,1, 11.9,1,1, 16.915, 10615.793, 237.250, 52683.985 21/06/18,17:26:33,17,10,1, 11.9,1,1, 16.915, 10615.776, 237.211, 52684.013 21/06/18,17:26:33,18,10,1, 11.9,1,1, 16.915, 10615.786, 237.226, 52684.056 21/06/18,17:26:33,19,10,1, 11.9,1,1, 16.915, 10615.786, 237.244, 52684.014 21/06/18,17:26:34,00,09,1, 11.9,1,1, 16.911, 10615.780, 237.244, 52684.014 21/06/18,17:26:34,01,09,1, 11.9,1,1, 16.911, 10615.789, 237.212, 52683.870 21/06/18,17:26:34,02,09,1, 11.9,1,1, 16.911, 10615.778, 237.210, 52683.847 21/06/18,17:26:34,03,09,1, 11.9,1,1, 16.911, 10615.799, 237.229, 52683.895 21/06/18,17:26:34,04,09,1, 11.9,1,1, 16.911, 10615.786, 237.251, 52683.905 21/06/18,17:26:34,05,09,1, 11.9,1,1, 16.911, 10615.759, 237.219, 52683.966 21/06/18,17:26:34,06,09,1, 11.9,1,1, 16.911, 10615.784, 237.237, 52683.990 21/06/18,17:26:34,07,09,1, 11.9,1,1, 16.911, 10615.774, 237.251, 52684.050 21/06/18,17:26:34,08,09,1, 11.9,1,1, 16.911, 10615.773, 237.247, 52684.033 21/06/18,17:26:34,09,09,1, 11.9,1,1, 16.911, 10615.793, 237.252, 52683.995 21/06/18,17:26:34,10,09,1, 11.9,1,1, 16.911, 10615.771, 237.243, 52683.917 21/06/18,17:26:34,11,09,1, 11.9,1,1, 16.911, 10615.776, 237.251, 52683.939 21/06/18,17:26:34,12,09,1, 11.9,1,1, 16.911, 10615.778, 237.207, 52683.897 21/06/18,17:26:34,13,09,1, 11.9,1,1, 16.911, 10615.766, 237.216, 52683.868 21/06/18,17:26:34,14,09,1, 11.9,1,1, 16.911, 10615.769, 237.260, 52683.970 21/06/18,17:26:34,15,09,1, 11.9,1,1, 16.911, 10615.758, 237.248, 52684.089 21/06/18,17:26:34,16,09,1, 11.9,1,1, 16.911, 10615.767, 237.255, 52684.097 21/06/18,17:26:34,17,09,1, 11.9,1,1, 16.911, 10615.752, 237.267, 52684.061 21/06/18,17:26:34,18,09,1, 11.9,1,1, 16.911, 10615.785, 237.253, 52684.013 21/06/18,17:26:34,19,09,1, 11.9,1,1, 16.911, 10615.759, 237.252, 52683.929 21/06/18,17:26:35,00,10,1, 11.9,1,1, 16.916, 10615.755, 237.252, 52683.929 21/06/18,17:26:35,01,10,1, 11.9,1,1, 16.916, 10615.777, 237.275, 52683.917 21/06/18,17:26:35,02,10,1, 11.9,1,1, 16.916, 10615.789, 237.276, 52684.000 21/06/18,17:26:35,03,10,1, 11.9,1,1, 16.916, 10615.750, 237.271, 52684.015 21/06/18,17:26:35,04,10,1, 11.9,1,1, 16.916, 10615.739, 237.285, 52684.046 21/06/18,17:26:35,05,10,1, 11.9,1,1, 16.916, 10615.749, 237.256, 52684.036 21/06/18,17:26:35,06,10,1, 11.9,1,1, 16.916, 10615.746, 237.287, 52684.040 21/06/18,17:26:35,07,10,1, 11.9,1,1, 16.916, 10615.770, 237.282, 52683.980 21/06/18,17:26:35,08,10,1, 11.9,1,1, 16.916, 10615.748, 237.277, 52683.898 21/06/18,17:26:35,09,10,1, 11.9,1,1, 16.916, 10615.767, 237.286, 52683.887 21/06/18,17:26:35,10,10,1, 11.9,1,1, 16.916, 10615.769, 237.280, 52683.876 21/06/18,17:26:35,11,10,1, 11.9,1,1, 16.916, 10615.749, 237.260, 52683.937 21/06/18,17:26:35,12,10,1, 11.9,1,1, 16.916, 10615.736, 237.291, 52683.999 21/06/18,17:26:35,13,10,1, 11.9,1,1, 16.916, 10615.738, 237.286, 52684.052 21/06/18,17:26:35,14,10,1, 11.9,1,1, 16.916, 10615.744, 237.300, 52684.053 21/06/18,17:26:35,15,10,1, 11.9,1,1, 16.916, 10615.724, 237.278, 52684.021 21/06/18,17:26:35,16,10,1, 11.9,1,1, 16.916, 10615.704, 237.270, 52683.941 21/06/18,17:26:35,17,10,1, 11.9,1,1, 16.916, 10615.740, 237.258, 52683.888 21/06/18,17:26:35,18,10,1, 11.9,1,1, 16.916, 10615.739, 237.288, 52683.888 21/06/18,17:26:35,19,10,1, 11.9,1,1, 16.916, 10615.728, 237.261, 52683.883 21/06/18,17:26:36,00,11,1, 11.9,1,1, 16.915, 10615.722, 237.261, 52683.883 21/06/18,17:26:36,01,11,1, 11.9,1,1, 16.915, 10615.716, 237.279, 52683.992 21/06/18,17:26:36,02,11,1, 11.9,1,1, 16.915, 10615.735, 237.292, 52684.088 21/06/18,17:26:36,03,11,1, 11.9,1,1, 16.915, 10615.708, 237.282, 52684.132 21/06/18,17:26:36,04,11,1, 11.9,1,1, 16.915, 10615.710, 237.279, 52684.068 21/06/18,17:26:36,05,11,1, 11.9,1,1, 16.915, 10615.733, 237.292, 52684.029 21/06/18,17:26:36,06,11,1, 11.9,1,1, 16.915, 10615.727, 237.302, 52683.967 21/06/18,17:26:36,07,11,1, 11.9,1,1, 16.915, 10615.740, 237.278, 52683.894 21/06/18,17:26:36,08,11,1, 11.9,1,1, 16.915, 10615.717, 237.277, 52683.909 21/06/18,17:26:36,09,11,1, 11.9,1,1, 16.915, 10615.735, 237.288, 52683.972 21/06/18,17:26:36,10,11,1, 11.9,1,1, 16.915, 10615.709, 237.317, 52684.024 21/06/18,17:26:36,11,11,1, 11.9,1,1, 16.915, 10615.721, 237.316, 52684.051 21/06/18,17:26:36,12,11,1, 11.9,1,1, 16.915, 10615.698, 237.314, 52684.032 21/06/18,17:26:36,13,11,1, 11.9,1,1, 16.915, 10615.717, 237.298, 52684.002 21/06/18,17:26:36,14,11,1, 11.9,1,1, 16.915, 10615.710, 237.292, 52683.917 21/06/18,17:26:36,15,11,1, 11.9,1,1, 16.915, 10615.765, 237.285, 52683.936 21/06/18,17:26:36,16,11,1, 11.9,1,1, 16.915, 10615.742, 237.303, 52683.908 21/06/18,17:26:36,17,11,1, 11.9,1,1, 16.915, 10615.731, 237.300, 52683.963 21/06/18,17:26:36,18,11,1, 11.9,1,1, 16.915, 10615.722, 237.327, 52684.034 21/06/18,17:26:36,19,11,1, 11.9,1,1, 16.915, 10615.710, 237.331, 52684.030 21/06/18,17:26:37,00,09,1, 11.9,1,1, 16.916, 10615.705, 237.331, 52684.030 21/06/18,17:26:37,01,09,1, 11.9,1,1, 16.916, 10615.714, 237.298, 52684.017 21/06/18,17:26:37,02,09,1, 11.9,1,1, 16.916, 10615.731, 237.324, 52683.940 21/06/18,17:26:37,03,09,1, 11.9,1,1, 16.916, 10615.721, 237.309, 52683.865 21/06/18,17:26:37,04,09,1, 11.9,1,1, 16.916, 10615.719, 237.329, 52683.843 21/06/18,17:26:37,05,09,1, 11.9,1,1, 16.916, 10615.702, 237.328, 52683.909 21/06/18,17:26:37,06,09,1, 11.9,1,1, 16.916, 10615.707, 237.313, 52683.944 21/06/18,17:26:37,07,09,1, 11.9,1,1, 16.916, 10615.695, 237.330, 52684.002 21/06/18,17:26:37,08,09,1, 11.9,1,1, 16.916, 10615.678, 237.350, 52684.072 21/06/18,17:26:37,09,09,1, 11.9,1,1, 16.916, 10615.694, 237.334, 52684.082 21/06/18,17:26:37,10,09,1, 11.9,1,1, 16.916, 10615.702, 237.319, 52683.975 21/06/18,17:26:37,11,09,1, 11.9,1,1, 16.916, 10615.690, 237.333, 52683.922 21/06/18,17:26:37,12,09,1, 11.9,1,1, 16.916, 10615.702, 237.328, 52683.908 21/06/18,17:26:37,13,09,1, 11.9,1,1, 16.916, 10615.688, 237.315, 52683.833 21/06/18,17:26:37,14,09,1, 11.9,1,1, 16.916, 10615.687, 237.294, 52683.901 21/06/18,17:26:37,15,09,1, 11.9,1,1, 16.916, 10615.680, 237.366, 52683.978 21/06/18,17:26:37,16,09,1, 11.9,1,1, 16.916, 10615.685, 237.337, 52684.016 21/06/18,17:26:37,17,09,1, 11.9,1,1, 16.916, 10615.663, 237.331, 52684.032 21/06/18,17:26:37,18,09,1, 11.9,1,1, 16.916, 10615.612, 237.368, 52684.241 21/06/18,17:26:37,19,09,1, 11.9,1,1, 16.916, 10615.633, 237.348, 52684.042 21/06/18,17:26:38,00,10,1, 11.9,1,1, 16.912, 10615.630, 237.348, 52684.042 21/06/18,17:26:38,01,10,1, 11.9,1,1, 16.912, 10615.648, 237.366, 52683.854 21/06/18,17:26:38,02,10,1, 11.9,1,1, 16.912, 10615.663, 237.353, 52683.927 21/06/18,17:26:38,03,10,1, 11.9,1,1, 16.912, 10615.690, 237.392, 52683.989 21/06/18,17:26:38,04,10,1, 11.9,1,1, 16.912, 10615.665, 237.339, 52684.032 21/06/18,17:26:38,05,10,1, 11.9,1,1, 16.912, 10615.622, 237.370, 52684.053 21/06/18,17:26:38,06,10,1, 11.9,1,1, 16.912, 10615.692, 237.374, 52683.959 21/06/18,17:26:38,07,10,1, 11.9,1,1, 16.912, 10615.610, 237.361, 52684.080 21/06/18,17:26:38,08,10,1, 11.9,1,1, 16.912, 10615.634, 237.360, 52684.000 21/06/18,17:26:38,09,10,1, 11.9,1,1, 16.912, 10615.661, 237.355, 52683.926 21/06/18,17:26:38,10,10,1, 11.9,1,1, 16.912, 10615.640, 237.376, 52684.186 21/06/18,17:26:38,11,10,1, 11.9,1,1, 16.912, 10615.688, 237.353, 52683.936 21/06/18,17:26:38,12,10,1, 11.9,1,1, 16.912, 10615.685, 237.363, 52683.981 21/06/18,17:26:38,13,10,1, 11.9,1,1, 16.912, 10615.656, 237.363, 52684.080 21/06/18,17:26:38,14,10,1, 11.9,1,1, 16.912, 10615.651, 237.394, 52684.125 21/06/18,17:26:38,15,10,1, 11.9,1,1, 16.912, 10615.653, 237.371, 52684.142 21/06/18,17:26:38,16,10,1, 11.9,1,1, 16.912, 10615.645, 237.365, 52684.061 21/06/18,17:26:38,17,10,1, 11.9,1,1, 16.912, 10615.639, 237.396, 52684.079 21/06/18,17:26:38,18,10,1, 11.9,1,1, 16.912, 10615.661, 237.382, 52683.941 21/06/18,17:26:38,19,10,1, 11.9,1,1, 16.912, 10615.644, 237.369, 52683.955 21/06/18,17:26:39,00,10,1, 11.9,1,1, 16.913, 10615.638, 237.369, 52683.955 21/06/18,17:26:39,01,10,1, 11.9,1,1, 16.913, 10615.647, 237.390, 52684.068 21/06/18,17:26:39,02,10,1, 11.9,1,1, 16.913, 10615.627, 237.399, 52684.140 21/06/18,17:26:39,03,10,1, 11.9,1,1, 16.913, 10615.647, 237.386, 52684.154 21/06/18,17:26:39,04,10,1, 11.9,1,1, 16.913, 10615.613, 237.386, 52684.110 21/06/18,17:26:39,05,10,1, 11.9,1,1, 16.913, 10615.639, 237.400, 52684.054 21/06/18,17:26:39,06,10,1, 11.9,1,1, 16.913, 10615.613, 237.375, 52684.007 21/06/18,17:26:39,07,10,1, 11.9,1,1, 16.913, 10615.604, 237.382, 52683.954 21/06/18,17:26:39,08,10,1, 11.9,1,1, 16.913, 10615.610, 237.391, 52683.954 21/06/18,17:26:39,09,10,1, 11.9,1,1, 16.913, 10615.602, 237.409, 52684.036 21/06/18,17:26:39,10,10,1, 11.9,1,1, 16.913, 10615.591, 237.394, 52684.061 21/06/18,17:26:39,11,10,1, 11.9,1,1, 16.913, 10615.599, 237.382, 52684.094 21/06/18,17:26:39,12,10,1, 11.9,1,1, 16.913, 10615.592, 237.410, 52684.153 21/06/18,17:26:39,13,10,1, 11.9,1,1, 16.913, 10615.613, 237.408, 52684.091 21/06/18,17:26:39,14,10,1, 11.9,1,1, 16.913, 10615.590, 237.427, 52684.064 21/06/18,17:26:39,15,10,1, 11.9,1,1, 16.913, 10615.606, 237.384, 52683.977 21/06/18,17:26:39,16,10,1, 11.9,1,1, 16.913, 10615.600, 237.389, 52683.936 21/06/18,17:26:39,17,10,1, 11.9,1,1, 16.913, 10615.615, 237.407, 52683.981 21/06/18,17:26:39,18,10,1, 11.9,1,1, 16.913, 10615.585, 237.379, 52683.999 21/06/18,17:26:39,19,10,1, 11.9,1,1, 16.913, 10615.611, 237.395, 52684.078 21/06/18,17:26:40,00,10,1, 11.9,1,1, 16.913, 10615.605, 237.395, 52684.078 21/06/18,17:26:40,01,10,1, 11.9,1,1, 16.913, 10615.549, 237.414, 52684.162 21/06/18,17:26:40,02,10,1, 11.9,1,1, 16.913, 10615.562, 237.420, 52684.112 21/06/18,17:26:40,03,10,1, 11.9,1,1, 16.913, 10615.592, 237.416, 52684.043 21/06/18,17:26:40,04,10,1, 11.9,1,1, 16.913, 10615.561, 237.424, 52684.005 21/06/18,17:26:40,05,10,1, 11.9,1,1, 16.913, 10615.585, 237.408, 52683.980 21/06/18,17:26:40,06,10,1, 11.9,1,1, 16.913, 10615.580, 237.416, 52683.965 21/06/18,17:26:40,07,10,1, 11.9,1,1, 16.913, 10615.589, 237.431, 52684.039 21/06/18,17:26:40,08,10,1, 11.9,1,1, 16.913, 10615.571, 237.421, 52684.066 21/06/18,17:26:40,09,10,1, 11.9,1,1, 16.913, 10615.568, 237.411, 52684.154 21/06/18,17:26:40,10,10,1, 11.9,1,1, 16.913, 10615.545, 237.423, 52684.156 21/06/18,17:26:40,11,10,1, 11.9,1,1, 16.913, 10615.551, 237.441, 52684.167 21/06/18,17:26:40,12,10,1, 11.9,1,1, 16.913, 10615.571, 237.413, 52684.078 21/06/18,17:26:40,13,10,1, 11.9,1,1, 16.913, 10615.569, 237.436, 52684.134 21/06/18,17:26:40,14,10,1, 11.9,1,1, 16.913, 10615.550, 237.419, 52684.028 21/06/18,17:26:40,15,10,1, 11.9,1,1, 16.913, 10615.547, 237.424, 52684.058 21/06/18,17:26:40,16,10,1, 11.9,1,1, 16.913, 10615.555, 237.410, 52684.067 21/06/18,17:26:40,17,10,1, 11.9,1,1, 16.913, 10615.554, 237.434, 52684.110 21/06/18,17:26:40,18,10,1, 11.9,1,1, 16.913, 10615.546, 237.462, 52684.128 21/06/18,17:26:40,19,10,1, 11.9,1,1, 16.913, 10615.552, 237.458, 52684.170 21/06/18,17:26:41,00,10,1, 11.8,1,1, 16.916, 10615.547, 237.458, 52684.170 21/06/18,17:26:41,01,10,1, 11.8,1,1, 16.916, 10615.541, 237.459, 52684.080 21/06/18,17:26:41,02,10,1, 11.8,1,1, 16.916, 10615.568, 237.445, 52684.047 21/06/18,17:26:41,03,10,1, 11.8,1,1, 16.916, 10615.554, 237.450, 52684.048 21/06/18,17:26:41,04,10,1, 11.8,1,1, 16.916, 10615.562, 237.433, 52684.053 21/06/18,17:26:41,05,10,1, 11.8,1,1, 16.916, 10615.550, 237.455, 52684.051 21/06/18,17:26:41,06,10,1, 11.8,1,1, 16.916, 10615.526, 237.469, 52684.146 21/06/18,17:26:41,07,10,1, 11.8,1,1, 16.916, 10615.536, 237.462, 52684.195 21/06/18,17:26:41,08,10,1, 11.8,1,1, 16.916, 10615.531, 237.470, 52684.166 21/06/18,17:26:41,09,10,1, 11.8,1,1, 16.916, 10615.534, 237.471, 52684.143 21/06/18,17:26:41,10,10,1, 11.8,1,1, 16.916, 10615.523, 237.466, 52684.067 21/06/18,17:26:41,11,10,1, 11.8,1,1, 16.916, 10615.523, 237.468, 52684.066 21/06/18,17:26:41,12,10,1, 11.8,1,1, 16.916, 10615.524, 237.451, 52684.050 21/06/18,17:26:41,13,10,1, 11.8,1,1, 16.916, 10615.542, 237.448, 52684.032 21/06/18,17:26:41,14,10,1, 11.8,1,1, 16.916, 10615.519, 237.458, 52684.128 21/06/18,17:26:41,15,10,1, 11.8,1,1, 16.916, 10615.496, 237.460, 52684.192 21/06/18,17:26:41,16,10,1, 11.8,1,1, 16.916, 10615.501, 237.467, 52684.229 21/06/18,17:26:41,17,10,1, 11.8,1,1, 16.916, 10615.511, 237.470, 52684.179 21/06/18,17:26:41,18,10,1, 11.8,1,1, 16.916, 10615.510, 237.472, 52684.137 21/06/18,17:26:41,19,10,1, 11.8,1,1, 16.916, 10615.519, 237.486, 52684.042 21/06/18,17:26:42,00,11,1, 11.8,1,1, 16.918, 10615.513, 237.486, 52684.042 21/06/18,17:26:42,01,11,1, 11.8,1,1, 16.918, 10615.479, 237.490, 52684.014 21/06/18,17:26:42,02,11,1, 11.8,1,1, 16.918, 10615.514, 237.497, 52684.044 21/06/18,17:26:42,03,11,1, 11.8,1,1, 16.918, 10615.513, 237.483, 52684.112 21/06/18,17:26:42,04,11,1, 11.8,1,1, 16.918, 10615.474, 237.471, 52684.134 21/06/18,17:26:42,05,11,1, 11.8,1,1, 16.918, 10615.513, 237.487, 52684.190 21/06/18,17:26:42,06,11,1, 11.8,1,1, 16.918, 10615.474, 237.466, 52684.125 21/06/18,17:26:42,07,11,1, 11.8,1,1, 16.918, 10615.482, 237.473, 52684.107 21/06/18,17:26:42,08,11,1, 11.8,1,1, 16.918, 10615.509, 237.481, 52684.052 21/06/18,17:26:42,09,11,1, 11.8,1,1, 16.918, 10615.456, 237.489, 52684.039 21/06/18,17:26:42,10,11,1, 11.8,1,1, 16.918, 10615.494, 237.470, 52684.014 21/06/18,17:26:42,11,11,1, 11.8,1,1, 16.918, 10615.447, 237.496, 52684.105 21/06/18,17:26:42,12,11,1, 11.8,1,1, 16.918, 10615.451, 237.537, 52684.143 21/06/18,17:26:42,13,11,1, 11.8,1,1, 16.918, 10615.477, 237.493, 52684.182 21/06/18,17:26:42,14,11,1, 11.8,1,1, 16.918, 10615.460, 237.518, 52684.188 21/06/18,17:26:42,15,11,1, 11.8,1,1, 16.918, 10615.455, 237.508, 52684.170 21/06/18,17:26:42,16,11,1, 11.8,1,1, 16.918, 10615.461, 237.495, 52684.084 21/06/18,17:26:42,17,11,1, 11.8,1,1, 16.918, 10615.452, 237.524, 52684.018 21/06/18,17:26:42,18,11,1, 11.8,1,1, 16.918, 10615.445, 237.521, 52683.987 21/06/18,17:26:42,19,11,1, 11.8,1,1, 16.918, 10615.460, 237.484, 52683.978 21/06/18,17:26:43,00,11,1, 11.8,1,1, 16.913, 10615.455, 237.484, 52683.978 21/06/18,17:26:43,01,11,1, 11.8,1,1, 16.913, 10615.435, 237.484, 52684.139 21/06/18,17:26:43,02,11,1, 11.8,1,1, 16.913, 10615.447, 237.476, 52684.189 21/06/18,17:26:43,03,11,1, 11.8,1,1, 16.913, 10615.439, 237.518, 52684.169 21/06/18,17:26:43,04,11,1, 11.8,1,1, 16.913, 10615.433, 237.486, 52684.138 21/06/18,17:26:43,05,11,1, 11.8,1,1, 16.913, 10615.424, 237.485, 52684.066 21/06/18,17:26:43,06,11,1, 11.8,1,1, 16.913, 10615.435, 237.499, 52684.034 21/06/18,17:26:43,07,11,1, 11.8,1,1, 16.913, 10615.440, 237.498, 52684.047 21/06/18,17:26:43,08,11,1, 11.8,1,1, 16.913, 10615.432, 237.488, 52684.089 21/06/18,17:26:43,09,11,1, 11.8,1,1, 16.913, 10615.421, 237.499, 52684.120 21/06/18,17:26:43,10,11,1, 11.8,1,1, 16.913, 10615.403, 237.507, 52684.162 21/06/18,17:26:43,11,11,1, 11.8,1,1, 16.913, 10615.416, 237.508, 52684.262 21/06/18,17:26:43,12,11,1, 11.8,1,1, 16.913, 10615.388, 237.510, 52684.198 21/06/18,17:26:43,13,11,1, 11.8,1,1, 16.913, 10615.397, 237.540, 52684.156 21/06/18,17:26:43,14,11,1, 11.8,1,1, 16.913, 10615.410, 237.494, 52684.082 21/06/18,17:26:43,15,11,1, 11.8,1,1, 16.913, 10615.374, 237.502, 52684.047 21/06/18,17:26:43,16,11,1, 11.8,1,1, 16.913, 10615.407, 237.506, 52684.042 21/06/18,17:26:43,17,11,1, 11.8,1,1, 16.913, 10615.386, 237.517, 52684.084 21/06/18,17:26:43,18,11,1, 11.8,1,1, 16.913, 10615.367, 237.516, 52684.151 21/06/18,17:26:43,19,11,1, 11.8,1,1, 16.913, 10615.370, 237.527, 52684.183 21/06/18,17:26:44,00,10,1, 11.8,1,1, 16.915, 10615.363, 237.527, 52684.183 21/06/18,17:26:44,01,10,1, 11.8,1,1, 16.915, 10615.355, 237.529, 52684.105 21/06/18,17:26:44,02,10,1, 11.8,1,1, 16.915, 10615.390, 237.533, 52684.121 21/06/18,17:26:44,03,10,1, 11.8,1,1, 16.915, 10615.362, 237.541, 52684.129 21/06/18,17:26:44,04,10,1, 11.8,1,1, 16.915, 10615.359, 237.545, 52684.062 21/06/18,17:26:44,05,10,1, 11.8,1,1, 16.915, 10615.400, 237.532, 52684.105 21/06/18,17:26:44,06,10,1, 11.8,1,1, 16.915, 10615.378, 237.522, 52684.142 21/06/18,17:26:44,07,10,1, 11.8,1,1, 16.915, 10615.365, 237.550, 52684.214 21/06/18,17:26:44,08,10,1, 11.8,1,1, 16.915, 10615.360, 237.536, 52684.205 21/06/18,17:26:44,09,10,1, 11.8,1,1, 16.915, 10615.374, 237.567, 52684.250 21/06/18,17:26:44,10,10,1, 11.8,1,1, 16.915, 10615.336, 237.545, 52684.233 21/06/18,17:26:44,11,10,1, 11.8,1,1, 16.915, 10615.344, 237.558, 52684.129 21/06/18,17:26:44,12,10,1, 11.8,1,1, 16.915, 10615.350, 237.541, 52684.112 21/06/18,17:26:44,13,10,1, 11.8,1,1, 16.915, 10615.357, 237.537, 52684.132 21/06/18,17:26:44,14,10,1, 11.8,1,1, 16.915, 10615.359, 237.557, 52684.201 21/06/18,17:26:44,15,10,1, 11.8,1,1, 16.915, 10615.342, 237.563, 52684.252 21/06/18,17:26:44,16,10,1, 11.8,1,1, 16.915, 10615.351, 237.571, 52684.322 21/06/18,17:26:44,17,10,1, 11.8,1,1, 16.915, 10615.358, 237.563, 52684.326 21/06/18,17:26:44,18,10,1, 11.8,1,1, 16.915, 10615.317, 237.559, 52684.259 21/06/18,17:26:44,19,10,1, 11.8,1,1, 16.915, 10615.300, 237.545, 52684.215 21/06/18,17:26:45,00,11,1, 11.9,1,1, 16.911, 10615.296, 237.545, 52684.215 21/06/18,17:26:45,01,11,1, 11.9,1,1, 16.911, 10615.323, 237.568, 52684.159 21/06/18,17:26:45,02,11,1, 11.9,1,1, 16.911, 10615.314, 237.526, 52684.147 21/06/18,17:26:45,03,11,1, 11.9,1,1, 16.911, 10615.316, 237.545, 52684.196 21/06/18,17:26:45,04,11,1, 11.9,1,1, 16.911, 10615.304, 237.567, 52684.262 21/06/18,17:26:45,05,11,1, 11.9,1,1, 16.911, 10615.299, 237.560, 52684.258 21/06/18,17:26:45,06,11,1, 11.9,1,1, 16.911, 10615.301, 237.585, 52684.328 21/06/18,17:26:45,07,11,1, 11.9,1,1, 16.911, 10615.304, 237.588, 52684.289 21/06/18,17:26:45,08,11,1, 11.9,1,1, 16.911, 10615.287, 237.575, 52684.198 21/06/18,17:26:45,09,11,1, 11.9,1,1, 16.911, 10615.299, 237.547, 52684.137 21/06/18,17:26:45,10,11,1, 11.9,1,1, 16.911, 10615.281, 237.550, 52684.123 21/06/18,17:26:45,11,11,1, 11.9,1,1, 16.911, 10615.271, 237.546, 52684.124 21/06/18,17:26:45,12,11,1, 11.9,1,1, 16.911, 10615.302, 237.563, 52684.185 21/06/18,17:26:45,13,11,1, 11.9,1,1, 16.911, 10615.254, 237.603, 52684.725 21/06/18,17:26:45,14,11,1, 11.9,1,1, 16.911, 10615.346, 237.523, 52684.169 21/06/18,17:26:45,15,11,1, 11.9,1,1, 16.911, 10615.311, 237.535, 52684.146 21/06/18,17:26:45,16,11,1, 11.9,1,1, 16.911, 10615.294, 237.557, 52684.158 21/06/18,17:26:45,17,11,1, 11.9,1,1, 16.911, 10615.272, 237.565, 52684.165 21/06/18,17:26:45,18,11,1, 11.9,1,1, 16.911, 10615.238, 237.562, 52684.241 21/06/18,17:26:45,19,11,1, 11.9,1,1, 16.911, 10615.264, 237.579, 52684.176 21/06/18,17:26:46,00,11,1, 11.8,1,1, 16.912, 10615.263, 237.579, 52684.176 21/06/18,17:26:46,01,11,1, 11.8,1,1, 16.912, 10615.229, 237.568, 52684.180 21/06/18,17:26:46,02,11,1, 11.8,1,1, 16.912, 10615.261, 237.571, 52684.224 21/06/18,17:26:46,03,11,1, 11.8,1,1, 16.912, 10615.239, 237.580, 52684.209 21/06/18,17:26:46,04,11,1, 11.8,1,1, 16.912, 10615.242, 237.584, 52684.174 21/06/18,17:26:46,05,11,1, 11.8,1,1, 16.912, 10615.233, 237.574, 52684.218 21/06/18,17:26:46,06,11,1, 11.8,1,1, 16.912, 10615.233, 237.589, 52684.186 21/06/18,17:26:46,07,11,1, 11.8,1,1, 16.912, 10615.230, 237.580, 52684.177 21/06/18,17:26:46,08,11,1, 11.8,1,1, 16.912, 10615.244, 237.577, 52684.211 21/06/18,17:26:46,09,11,1, 11.8,1,1, 16.912, 10615.235, 237.595, 52684.187 21/06/18,17:26:46,10,11,1, 11.8,1,1, 16.912, 10615.218, 237.586, 52684.205 21/06/18,17:26:46,11,11,1, 11.8,1,1, 16.912, 10615.251, 237.587, 52684.186 21/06/18,17:26:46,12,11,1, 11.8,1,1, 16.912, 10615.195, 237.586, 52684.226 21/06/18,17:26:46,13,11,1, 11.8,1,1, 16.912, 10615.226, 237.591, 52684.222 21/06/18,17:26:46,14,11,1, 11.8,1,1, 16.912, 10615.200, 237.590, 52684.210 21/06/18,17:26:46,15,11,1, 11.8,1,1, 16.912, 10615.216, 237.601, 52684.203 21/06/18,17:26:46,16,11,1, 11.8,1,1, 16.912, 10615.214, 237.610, 52684.205 21/06/18,17:26:46,17,11,1, 11.8,1,1, 16.912, 10615.194, 237.585, 52684.226 21/06/18,17:26:46,18,11,1, 11.8,1,1, 16.912, 10615.189, 237.605, 52684.186 21/06/18,17:26:46,19,11,1, 11.8,1,1, 16.912, 10615.198, 237.596, 52684.185 21/06/18,17:26:47,00,11,1, 11.9,1,1, 16.915, 10615.196, 237.596, 52684.185 21/06/18,17:26:47,01,11,1, 11.9,1,1, 16.915, 10615.160, 237.581, 52684.142 21/06/18,17:26:47,02,11,1, 11.9,1,1, 16.915, 10615.181, 237.592, 52684.236 21/06/18,17:26:47,03,11,1, 11.9,1,1, 16.915, 10615.173, 237.609, 52684.244 21/06/18,17:26:47,04,11,1, 11.9,1,1, 16.915, 10615.177, 237.607, 52684.232 21/06/18,17:26:47,05,11,1, 11.9,1,1, 16.915, 10615.163, 237.613, 52684.221 21/06/18,17:26:47,06,11,1, 11.9,1,1, 16.915, 10615.169, 237.629, 52684.215 21/06/18,17:26:47,07,11,1, 11.9,1,1, 16.915, 10615.149, 237.611, 52684.231 21/06/18,17:26:47,08,11,1, 11.9,1,1, 16.915, 10615.160, 237.621, 52684.219 21/06/18,17:26:47,09,11,1, 11.9,1,1, 16.915, 10615.155, 237.630, 52684.222 21/06/18,17:26:47,10,11,1, 11.9,1,1, 16.915, 10615.136, 237.602, 52684.222 21/06/18,17:26:47,11,11,1, 11.9,1,1, 16.915, 10615.151, 237.608, 52684.207 21/06/18,17:26:47,12,11,1, 11.9,1,1, 16.915, 10615.144, 237.631, 52684.213 21/06/18,17:26:47,13,11,1, 11.9,1,1, 16.915, 10615.129, 237.647, 52684.193 21/06/18,17:26:47,14,11,1, 11.9,1,1, 16.915, 10615.120, 237.624, 52684.185 21/06/18,17:26:47,15,11,1, 11.9,1,1, 16.915, 10615.118, 237.627, 52684.201 21/06/18,17:26:47,16,11,1, 11.9,1,1, 16.915, 10615.122, 237.642, 52684.214 21/06/18,17:26:47,17,11,1, 11.9,1,1, 16.915, 10615.117, 237.625, 52684.178 21/06/18,17:26:47,18,11,1, 11.9,1,1, 16.915, 10615.098, 237.630, 52684.196 21/06/18,17:26:47,19,11,1, 11.9,1,1, 16.915, 10615.107, 237.643, 52684.257 21/06/18,17:26:48,00,11,1, 11.9,1,1, 16.915, 10615.104, 237.643, 52684.257 21/06/18,17:26:48,01,11,1, 11.9,1,1, 16.915, 10615.125, 237.661, 52684.230 21/06/18,17:26:48,02,11,1, 11.9,1,1, 16.915, 10615.117, 237.646, 52684.244 21/06/18,17:26:48,03,11,1, 11.9,1,1, 16.915, 10615.101, 237.662, 52684.217 21/06/18,17:26:48,04,11,1, 11.9,1,1, 16.915, 10615.082, 237.660, 52684.233 21/06/18,17:26:48,05,11,1, 11.9,1,1, 16.915, 10615.099, 237.654, 52684.240 21/06/18,17:26:48,06,11,1, 11.9,1,1, 16.915, 10615.059, 237.669, 52684.236 21/06/18,17:26:48,07,11,1, 11.9,1,1, 16.915, 10615.094, 237.691, 52684.250 21/06/18,17:26:48,08,11,1, 11.9,1,1, 16.915, 10615.088, 237.676, 52684.207 21/06/18,17:26:48,09,11,1, 11.9,1,1, 16.915, 10615.061, 237.661, 52684.223 21/06/18,17:26:48,10,11,1, 11.9,1,1, 16.915, 10615.042, 237.669, 52684.258 21/06/18,17:26:48,11,11,1, 11.9,1,1, 16.915, 10615.071, 237.691, 52684.262 21/06/18,17:26:48,12,11,1, 11.9,1,1, 16.915, 10615.065, 237.672, 52684.218 21/06/18,17:26:48,13,11,1, 11.9,1,1, 16.915, 10615.070, 237.689, 52684.222 21/06/18,17:26:48,14,11,1, 11.9,1,1, 16.915, 10615.040, 237.696, 52684.254 21/06/18,17:26:48,15,11,1, 11.9,1,1, 16.915, 10615.053, 237.709, 52684.283 21/06/18,17:26:48,16,11,1, 11.9,1,1, 16.915, 10615.045, 237.674, 52684.246 21/06/18,17:26:48,17,11,1, 11.9,1,1, 16.915, 10615.054, 237.677, 52684.250 21/06/18,17:26:48,18,11,1, 11.9,1,1, 16.915, 10615.055, 237.711, 52684.232 21/06/18,17:26:48,19,11,1, 11.9,1,1, 16.915, 10615.027, 237.684, 52684.225 21/06/18,17:26:49,00,11,1, 11.9,1,1, 16.913, 10615.021, 237.684, 52684.225 21/06/18,17:26:49,01,11,1, 11.9,1,1, 16.913, 10615.031, 237.710, 52684.248 21/06/18,17:26:49,02,11,1, 11.9,1,1, 16.913, 10615.043, 237.712, 52684.246 21/06/18,17:26:49,03,11,1, 11.9,1,1, 16.913, 10615.042, 237.708, 52684.219 21/06/18,17:26:49,04,11,1, 11.9,1,1, 16.913, 10615.044, 237.704, 52684.259 21/06/18,17:26:49,05,11,1, 11.9,1,1, 16.913, 10615.034, 237.698, 52684.273 21/06/18,17:26:49,06,11,1, 11.9,1,1, 16.913, 10615.023, 237.700, 52684.262 21/06/18,17:26:49,07,11,1, 11.9,1,1, 16.913, 10614.998, 237.721, 52684.254 21/06/18,17:26:49,08,11,1, 11.9,1,1, 16.913, 10615.024, 237.705, 52684.285 21/06/18,17:26:49,09,11,1, 11.9,1,1, 16.913, 10615.001, 237.715, 52684.294 21/06/18,17:26:49,10,11,1, 11.9,1,1, 16.913, 10614.968, 237.713, 52684.236 21/06/18,17:26:49,11,11,1, 11.9,1,1, 16.913, 10614.988, 237.716, 52684.254 21/06/18,17:26:49,12,11,1, 11.9,1,1, 16.913, 10614.995, 237.717, 52684.284 21/06/18,17:26:49,13,11,1, 11.9,1,1, 16.913, 10614.990, 237.735, 52684.261 21/06/18,17:26:49,14,11,1, 11.9,1,1, 16.913, 10614.970, 237.714, 52684.265 21/06/18,17:26:49,15,11,1, 11.9,1,1, 16.913, 10614.953, 237.734, 52684.280 21/06/18,17:26:49,16,11,1, 11.9,1,1, 16.913, 10614.990, 237.712, 52684.333 21/06/18,17:26:49,17,11,1, 11.9,1,1, 16.913, 10614.984, 237.719, 52684.307 21/06/18,17:26:49,18,11,1, 11.9,1,1, 16.913, 10614.991, 237.722, 52684.287 21/06/18,17:26:49,19,11,1, 11.9,1,1, 16.913, 10614.988, 237.726, 52684.281 21/06/18,17:26:50,00,11,1, 11.9,1,1, 16.909, 10614.988, 237.726, 52684.281 21/06/18,17:26:50,01,11,1, 11.9,1,1, 16.909, 10614.932, 237.764, 52684.297 21/06/18,17:26:50,02,11,1, 11.9,1,1, 16.909, 10614.957, 237.734, 52684.254 21/06/18,17:26:50,03,11,1, 11.9,1,1, 16.909, 10614.965, 237.764, 52684.308 21/06/18,17:26:50,04,11,1, 11.9,1,1, 16.909, 10614.931, 237.734, 52684.260 21/06/18,17:26:50,05,11,1, 11.9,1,1, 16.909, 10614.921, 237.737, 52684.280 21/06/18,17:26:50,06,11,1, 11.9,1,1, 16.909, 10614.934, 237.707, 52684.257 21/06/18,17:26:50,07,11,1, 11.9,1,1, 16.909, 10614.948, 237.763, 52684.293 21/06/18,17:26:50,08,11,1, 11.9,1,1, 16.909, 10614.940, 237.760, 52684.269 21/06/18,17:26:50,09,11,1, 11.9,1,1, 16.909, 10614.910, 237.726, 52684.259 21/06/18,17:26:50,10,11,1, 11.9,1,1, 16.909, 10614.904, 237.724, 52684.273 21/06/18,17:26:50,11,11,1, 11.9,1,1, 16.909, 10614.930, 237.747, 52684.325 21/06/18,17:26:50,12,11,1, 11.9,1,1, 16.909, 10614.917, 237.752, 52684.273 21/06/18,17:26:50,13,11,1, 11.9,1,1, 16.909, 10614.913, 237.732, 52684.265 21/06/18,17:26:50,14,11,1, 11.9,1,1, 16.909, 10614.933, 237.714, 52684.287 21/06/18,17:26:50,15,11,1, 11.9,1,1, 16.909, 10614.906, 237.740, 52684.290 21/06/18,17:26:50,16,11,1, 11.9,1,1, 16.909, 10614.908, 237.750, 52684.263 21/06/18,17:26:50,17,11,1, 11.9,1,1, 16.909, 10614.880, 237.717, 52684.267 21/06/18,17:26:50,18,11,1, 11.9,1,1, 16.909, 10614.888, 237.761, 52684.302 21/06/18,17:26:50,19,11,1, 11.9,1,1, 16.909, 10614.903, 237.761, 52684.324 21/06/18,17:26:51,00,11,1, 11.9,1,1, 16.912, 10614.896, 237.761, 52684.324 21/06/18,17:26:51,01,11,1, 11.9,1,1, 16.912, 10614.878, 237.752, 52684.280 21/06/18,17:26:51,02,11,1, 11.9,1,1, 16.912, 10614.884, 237.783, 52684.262 21/06/18,17:26:51,03,11,1, 11.9,1,1, 16.912, 10614.875, 237.761, 52684.300 21/06/18,17:26:51,04,11,1, 11.9,1,1, 16.912, 10614.855, 237.726, 52684.290 21/06/18,17:26:51,05,11,1, 11.9,1,1, 16.912, 10614.858, 237.735, 52684.302 21/06/18,17:26:51,06,11,1, 11.9,1,1, 16.912, 10614.875, 237.752, 52684.339 21/06/18,17:26:51,07,11,1, 11.9,1,1, 16.912, 10614.870, 237.761, 52684.295 21/06/18,17:26:51,08,11,1, 11.9,1,1, 16.912, 10614.850, 237.760, 52684.295 21/06/18,17:26:51,09,11,1, 11.9,1,1, 16.912, 10614.863, 237.768, 52684.289 21/06/18,17:26:51,10,11,1, 11.9,1,1, 16.912, 10614.859, 237.774, 52684.303 21/06/18,17:26:51,11,11,1, 11.9,1,1, 16.912, 10614.836, 237.783, 52684.355 21/06/18,17:26:51,12,11,1, 11.9,1,1, 16.912, 10614.841, 237.761, 52684.281 21/06/18,17:26:51,13,11,1, 11.9,1,1, 16.912, 10614.863, 237.789, 52684.312 21/06/18,17:26:51,14,11,1, 11.9,1,1, 16.912, 10614.856, 237.768, 52684.293 21/06/18,17:26:51,15,11,1, 11.9,1,1, 16.912, 10614.821, 237.759, 52684.315 21/06/18,17:26:51,16,11,1, 11.9,1,1, 16.912, 10614.841, 237.769, 52684.300 21/06/18,17:26:51,17,11,1, 11.9,1,1, 16.912, 10614.833, 237.808, 52684.330 21/06/18,17:26:51,18,11,1, 11.9,1,1, 16.912, 10614.823, 237.795, 52684.327 21/06/18,17:26:51,19,11,1, 11.9,1,1, 16.912, 10614.818, 237.778, 52684.321 21/06/18,17:26:52,00,11,1, 11.9,1,1, 16.914, 10614.812, 237.778, 52684.321 21/06/18,17:26:52,01,11,1, 11.9,1,1, 16.914, 10614.806, 237.771, 52684.317 21/06/18,17:26:52,02,11,1, 11.9,1,1, 16.914, 10614.794, 237.787, 52684.296 21/06/18,17:26:52,03,11,1, 11.9,1,1, 16.914, 10614.794, 237.786, 52684.346 21/06/18,17:26:52,04,11,1, 11.9,1,1, 16.914, 10614.801, 237.792, 52684.337 21/06/18,17:26:52,05,11,1, 11.9,1,1, 16.914, 10614.787, 237.805, 52684.285 21/06/18,17:26:52,06,11,1, 11.9,1,1, 16.914, 10614.788, 237.789, 52684.312 21/06/18,17:26:52,07,11,1, 11.9,1,1, 16.914, 10614.798, 237.819, 52684.310 21/06/18,17:26:52,08,11,1, 11.9,1,1, 16.914, 10614.794, 237.801, 52684.344 21/06/18,17:26:52,09,11,1, 11.9,1,1, 16.914, 10614.762, 237.808, 52684.302 21/06/18,17:26:52,10,11,1, 11.9,1,1, 16.914, 10614.763, 237.807, 52684.329 21/06/18,17:26:52,11,11,1, 11.9,1,1, 16.914, 10614.762, 237.789, 52684.342 21/06/18,17:26:52,12,11,1, 11.9,1,1, 16.914, 10614.763, 237.808, 52684.327 21/06/18,17:26:52,13,11,1, 11.9,1,1, 16.914, 10614.745, 237.816, 52684.326 21/06/18,17:26:52,14,11,1, 11.9,1,1, 16.914, 10614.767, 237.784, 52684.326 21/06/18,17:26:52,15,11,1, 11.9,1,1, 16.914, 10614.735, 237.803, 52684.305 21/06/18,17:26:52,16,11,1, 11.9,1,1, 16.914, 10614.738, 237.794, 52684.299 21/06/18,17:26:52,17,11,1, 11.9,1,1, 16.914, 10614.746, 237.804, 52684.269 21/06/18,17:26:52,18,11,1, 11.9,1,1, 16.914, 10614.743, 237.821, 52684.335 21/06/18,17:26:52,19,11,1, 11.9,1,1, 16.914, 10614.743, 237.803, 52684.329 21/06/18,17:26:53,00,11,1, 11.9,1,1, 16.914, 10614.737, 237.803, 52684.329 21/06/18,17:26:53,01,11,1, 11.9,1,1, 16.914, 10614.754, 237.804, 52684.337 21/06/18,17:26:53,02,11,1, 11.9,1,1, 16.914, 10614.737, 237.801, 52684.372 21/06/18,17:26:53,03,11,1, 11.9,1,1, 16.914, 10614.737, 237.822, 52684.338 21/06/18,17:26:53,04,11,1, 11.9,1,1, 16.914, 10614.742, 237.797, 52684.346 21/06/18,17:26:53,05,11,1, 11.9,1,1, 16.914, 10614.718, 237.809, 52684.368 21/06/18,17:26:53,06,11,1, 11.9,1,1, 16.914, 10614.702, 237.841, 52684.309 21/06/18,17:26:53,07,11,1, 11.9,1,1, 16.914, 10614.701, 237.824, 52684.339 21/06/18,17:26:53,08,11,1, 11.9,1,1, 16.914, 10614.695, 237.813, 52684.303 21/06/18,17:26:53,09,11,1, 11.9,1,1, 16.914, 10614.696, 237.830, 52684.329 21/06/18,17:26:53,10,11,1, 11.9,1,1, 16.914, 10614.702, 237.829, 52684.349 21/06/18,17:26:53,11,11,1, 11.9,1,1, 16.914, 10614.706, 237.827, 52684.284 21/06/18,17:26:53,12,11,1, 11.9,1,1, 16.914, 10614.683, 237.837, 52684.360 21/06/18,17:26:53,13,11,1, 11.9,1,1, 16.914, 10614.702, 237.845, 52684.344 21/06/18,17:26:53,14,11,1, 11.9,1,1, 16.914, 10614.719, 237.841, 52684.364 21/06/18,17:26:53,15,11,1, 11.9,1,1, 16.914, 10614.697, 237.798, 52684.359 21/06/18,17:26:53,16,11,1, 11.9,1,1, 16.914, 10614.690, 237.825, 52684.375 21/06/18,17:26:53,17,11,1, 11.9,1,1, 16.914, 10614.700, 237.850, 52684.376 21/06/18,17:26:53,18,11,1, 11.9,1,1, 16.914, 10614.681, 237.830, 52684.329 21/06/18,17:26:53,19,11,1, 11.9,1,1, 16.914, 10614.676, 237.847, 52684.371 21/06/18,17:26:54,00,11,1, 11.9,1,1, 16.913, 10614.671, 237.847, 52684.371 21/06/18,17:26:54,01,11,1, 11.9,1,1, 16.913, 10614.647, 237.849, 52684.321 21/06/18,17:26:54,02,11,1, 11.9,1,1, 16.913, 10614.655, 237.849, 52684.369 21/06/18,17:26:54,03,11,1, 11.9,1,1, 16.913, 10614.638, 237.847, 52684.349 21/06/18,17:26:54,04,11,1, 11.9,1,1, 16.913, 10614.648, 237.862, 52684.358 21/06/18,17:26:54,05,11,1, 11.9,1,1, 16.913, 10614.657, 237.834, 52684.368 21/06/18,17:26:54,06,11,1, 11.9,1,1, 16.913, 10614.666, 237.858, 52684.380 21/06/18,17:26:54,07,11,1, 11.9,1,1, 16.913, 10614.652, 237.885, 52684.361 21/06/18,17:26:54,08,11,1, 11.9,1,1, 16.913, 10614.647, 237.876, 52684.343 21/06/18,17:26:54,09,11,1, 11.9,1,1, 16.913, 10614.640, 237.850, 52684.385 21/06/18,17:26:54,10,11,1, 11.9,1,1, 16.913, 10614.608, 237.873, 52684.366 21/06/18,17:26:54,11,11,1, 11.9,1,1, 16.913, 10614.651, 237.870, 52684.348 21/06/18,17:26:54,12,11,1, 11.9,1,1, 16.913, 10614.621, 237.863, 52684.375 21/06/18,17:26:54,13,11,1, 11.9,1,1, 16.913, 10614.631, 237.871, 52684.393 21/06/18,17:26:54,14,11,1, 11.9,1,1, 16.913, 10614.604, 237.883, 52684.382 21/06/18,17:26:54,15,11,1, 11.9,1,1, 16.913, 10614.614, 237.875, 52684.397 21/06/18,17:26:54,16,11,1, 11.9,1,1, 16.913, 10614.587, 237.851, 52684.377 21/06/18,17:26:54,17,11,1, 11.9,1,1, 16.913, 10614.605, 237.865, 52684.406 21/06/18,17:26:54,18,11,1, 11.9,1,1, 16.913, 10614.624, 237.908, 52684.415 21/06/18,17:26:54,19,11,1, 11.9,1,1, 16.913, 10614.587, 237.878, 52684.338 21/06/18,17:26:55,00,11,1, 11.9,1,1, 16.913, 10614.579, 237.878, 52684.338 21/06/18,17:26:55,01,11,1, 11.9,1,1, 16.913, 10614.575, 237.897, 52684.387 21/06/18,17:26:55,02,11,1, 11.9,1,1, 16.913, 10614.595, 237.895, 52684.386 21/06/18,17:26:55,03,11,1, 11.9,1,1, 16.913, 10614.582, 237.883, 52684.397 21/06/18,17:26:55,04,11,1, 11.9,1,1, 16.913, 10614.590, 237.891, 52684.392 21/06/18,17:26:55,05,11,1, 11.9,1,1, 16.913, 10614.560, 237.910, 52684.382 21/06/18,17:26:55,06,11,1, 11.9,1,1, 16.913, 10614.550, 237.911, 52684.359 21/06/18,17:26:55,07,11,1, 11.9,1,1, 16.913, 10614.561, 237.882, 52684.398 21/06/18,17:26:55,08,11,1, 11.9,1,1, 16.913, 10614.541, 237.891, 52684.420 21/06/18,17:26:55,09,11,1, 11.9,1,1, 16.913, 10614.551, 237.897, 52684.394 21/06/18,17:26:55,10,11,1, 11.9,1,1, 16.913, 10614.554, 237.887, 52684.414 21/06/18,17:26:55,11,11,1, 11.9,1,1, 16.913, 10614.558, 237.873, 52684.380 21/06/18,17:26:55,12,11,1, 11.9,1,1, 16.913, 10614.554, 237.900, 52684.390 21/06/18,17:26:55,13,11,1, 11.9,1,1, 16.913, 10614.540, 237.884, 52684.386 21/06/18,17:26:55,14,11,1, 11.9,1,1, 16.913, 10614.547, 237.887, 52684.380 21/06/18,17:26:55,15,11,1, 11.9,1,1, 16.913, 10614.531, 237.904, 52684.386 21/06/18,17:26:55,16,11,1, 11.9,1,1, 16.913, 10614.539, 237.885, 52684.359 21/06/18,17:26:55,17,11,1, 11.9,1,1, 16.913, 10614.535, 237.875, 52684.380 21/06/18,17:26:55,18,11,1, 11.9,1,1, 16.913, 10614.508, 237.879, 52684.420 21/06/18,17:26:55,19,11,1, 11.9,1,1, 16.913, 10614.502, 237.884, 52684.321 21/06/18,17:26:56,00,11,1, 11.8,1,1, 16.910, 10614.495, 237.884, 52684.321 21/06/18,17:26:56,01,11,1, 11.8,1,1, 16.910, 10614.494, 237.927, 52684.411 21/06/18,17:26:56,02,11,1, 11.8,1,1, 16.910, 10614.499, 237.907, 52684.401 21/06/18,17:26:56,03,11,1, 11.8,1,1, 16.910, 10614.502, 237.933, 52684.443 21/06/18,17:26:56,04,11,1, 11.8,1,1, 16.910, 10614.492, 237.912, 52684.426 21/06/18,17:26:56,05,11,1, 11.8,1,1, 16.910, 10614.506, 237.910, 52684.405 21/06/18,17:26:56,06,11,1, 11.8,1,1, 16.910, 10614.503, 237.922, 52684.390 21/06/18,17:26:56,07,11,1, 11.8,1,1, 16.910, 10614.475, 237.933, 52684.423 21/06/18,17:26:56,08,11,1, 11.8,1,1, 16.910, 10614.477, 237.925, 52684.390 21/06/18,17:26:56,09,11,1, 11.8,1,1, 16.910, 10614.473, 237.927, 52684.412 21/06/18,17:26:56,10,11,1, 11.8,1,1, 16.910, 10614.493, 237.938, 52684.444 21/06/18,17:26:56,11,11,1, 11.8,1,1, 16.910, 10614.493, 237.918, 52684.456 21/06/18,17:26:56,12,11,1, 11.8,1,1, 16.910, 10614.482, 237.897, 52684.386 21/06/18,17:26:56,13,11,1, 11.8,1,1, 16.910, 10614.452, 237.902, 52684.397 21/06/18,17:26:56,14,11,1, 11.8,1,1, 16.910, 10614.488, 237.924, 52684.457 21/06/18,17:26:56,15,11,1, 11.8,1,1, 16.910, 10614.483, 237.903, 52684.413 21/06/18,17:26:56,16,11,1, 11.8,1,1, 16.910, 10614.478, 237.915, 52684.419 21/06/18,17:26:56,17,11,1, 11.8,1,1, 16.910, 10614.461, 237.937, 52684.414 21/06/18,17:26:56,18,11,1, 11.8,1,1, 16.910, 10614.471, 237.921, 52684.413 21/06/18,17:26:56,19,11,1, 11.8,1,1, 16.910, 10614.468, 237.916, 52684.410 21/06/18,17:26:57,00,11,1, 11.9,1,1, 16.909, 10614.462, 237.916, 52684.410 21/06/18,17:26:57,01,11,1, 11.9,1,1, 16.909, 10614.451, 237.941, 52684.478 21/06/18,17:26:57,02,11,1, 11.9,1,1, 16.909, 10614.472, 237.903, 52684.421 21/06/18,17:26:57,03,11,1, 11.9,1,1, 16.909, 10614.455, 237.926, 52684.408 21/06/18,17:26:57,04,11,1, 11.9,1,1, 16.909, 10614.468, 237.917, 52684.463 21/06/18,17:26:57,05,11,1, 11.9,1,1, 16.909, 10614.435, 237.942, 52684.430 21/06/18,17:26:57,06,11,1, 11.9,1,1, 16.909, 10614.439, 237.923, 52684.435 21/06/18,17:26:57,07,11,1, 11.9,1,1, 16.909, 10614.421, 237.930, 52684.451 21/06/18,17:26:57,08,11,1, 11.9,1,1, 16.909, 10614.427, 237.927, 52684.471 21/06/18,17:26:57,09,11,1, 11.9,1,1, 16.909, 10614.419, 237.923, 52684.463 21/06/18,17:26:57,10,11,1, 11.9,1,1, 16.909, 10614.423, 237.934, 52684.428 21/06/18,17:26:57,11,11,1, 11.9,1,1, 16.909, 10614.420, 237.951, 52684.473 21/06/18,17:26:57,12,11,1, 11.9,1,1, 16.909, 10614.410, 237.925, 52684.464 21/06/18,17:26:57,13,11,1, 11.9,1,1, 16.909, 10614.412, 237.942, 52684.429 21/06/18,17:26:57,14,11,1, 11.9,1,1, 16.909, 10614.416, 237.977, 52684.465 21/06/18,17:26:57,15,11,1, 11.9,1,1, 16.909, 10614.394, 237.968, 52684.446 21/06/18,17:26:57,16,11,1, 11.9,1,1, 16.909, 10614.402, 237.942, 52684.430 21/06/18,17:26:57,17,11,1, 11.9,1,1, 16.909, 10614.379, 237.942, 52684.416 21/06/18,17:26:57,18,11,1, 11.9,1,1, 16.909, 10614.403, 237.939, 52684.445 21/06/18,17:26:57,19,11,1, 11.9,1,1, 16.909, 10614.410, 237.932, 52684.440 21/06/18,17:26:58,00,11,1, 11.8,1,1, 16.911, 10614.403, 237.932, 52684.440 21/06/18,17:26:58,01,11,1, 11.8,1,1, 16.911, 10614.395, 237.971, 52684.423 21/06/18,17:26:58,02,11,1, 11.8,1,1, 16.911, 10614.368, 237.948, 52684.475 21/06/18,17:26:58,03,11,1, 11.8,1,1, 16.911, 10614.393, 237.949, 52684.417 21/06/18,17:26:58,04,11,1, 11.8,1,1, 16.911, 10614.398, 237.955, 52684.470 21/06/18,17:26:58,05,11,1, 11.8,1,1, 16.911, 10614.400, 237.950, 52684.445 21/06/18,17:26:58,06,11,1, 11.8,1,1, 16.911, 10614.392, 237.947, 52684.416 21/06/18,17:26:58,07,11,1, 11.8,1,1, 16.911, 10614.384, 237.952, 52684.466 21/06/18,17:26:58,08,11,1, 11.8,1,1, 16.911, 10614.360, 237.959, 52684.478 21/06/18,17:26:58,09,11,1, 11.8,1,1, 16.911, 10614.347, 237.948, 52684.447 21/06/18,17:26:58,10,11,1, 11.8,1,1, 16.911, 10614.382, 237.946, 52684.465 21/06/18,17:26:58,11,11,1, 11.8,1,1, 16.911, 10614.391, 237.980, 52684.454 21/06/18,17:26:58,12,11,1, 11.8,1,1, 16.911, 10614.364, 237.967, 52684.478 21/06/18,17:26:58,13,11,1, 11.8,1,1, 16.911, 10614.366, 237.970, 52684.433 21/06/18,17:26:58,14,11,1, 11.8,1,1, 16.911, 10614.374, 237.947, 52684.451 21/06/18,17:26:58,15,11,1, 11.8,1,1, 16.911, 10614.356, 237.987, 52684.496 21/06/18,17:26:58,16,11,1, 11.8,1,1, 16.911, 10614.339, 237.983, 52684.469 21/06/18,17:26:58,17,11,1, 11.8,1,1, 16.911, 10614.330, 237.954, 52684.427 21/06/18,17:26:58,18,11,1, 11.8,1,1, 16.911, 10614.324, 237.994, 52684.469 21/06/18,17:26:58,19,11,1, 11.8,1,1, 16.911, 10614.336, 237.991, 52684.503 21/06/18,17:26:59,00,11,1, 11.8,1,1, 16.913, 10614.328, 237.991, 52684.503 21/06/18,17:26:59,01,11,1, 11.8,1,1, 16.913, 10614.326, 237.983, 52684.500 21/06/18,17:26:59,02,11,1, 11.8,1,1, 16.913, 10614.340, 238.004, 52684.480 21/06/18,17:26:59,03,11,1, 11.8,1,1, 16.913, 10614.341, 237.986, 52684.504 21/06/18,17:26:59,04,11,1, 11.8,1,1, 16.913, 10614.311, 237.988, 52684.511 21/06/18,17:26:59,05,11,1, 11.8,1,1, 16.913, 10614.295, 237.992, 52684.474 21/06/18,17:26:59,06,11,1, 11.8,1,1, 16.913, 10614.325, 237.991, 52684.457 21/06/18,17:26:59,07,11,1, 11.8,1,1, 16.913, 10614.320, 237.995, 52684.475 21/06/18,17:26:59,08,11,1, 11.8,1,1, 16.913, 10614.300, 238.004, 52684.457 21/06/18,17:26:59,09,11,1, 11.8,1,1, 16.913, 10614.297, 238.001, 52684.479 21/06/18,17:26:59,10,11,1, 11.8,1,1, 16.913, 10614.292, 238.000, 52684.474 21/06/18,17:26:59,11,11,1, 11.8,1,1, 16.913, 10614.293, 237.983, 52684.479 21/06/18,17:26:59,12,11,1, 11.8,1,1, 16.913, 10614.278, 238.018, 52684.509 21/06/18,17:26:59,13,11,1, 11.8,1,1, 16.913, 10614.304, 237.984, 52684.477 21/06/18,17:26:59,14,11,1, 11.8,1,1, 16.913, 10614.274, 238.011, 52684.487 21/06/18,17:26:59,15,11,1, 11.8,1,1, 16.913, 10614.289, 237.996, 52684.514 21/06/18,17:26:59,16,11,1, 11.8,1,1, 16.913, 10614.292, 238.006, 52684.514 21/06/18,17:26:59,17,11,1, 11.8,1,1, 16.913, 10614.283, 238.029, 52684.497 21/06/18,17:26:59,18,11,1, 11.8,1,1, 16.913, 10614.293, 238.024, 52684.508 21/06/18,17:26:59,19,11,1, 11.8,1,1, 16.913, 10614.276, 237.987, 52684.516 21/06/18,17:27:00,00,10,1, 12.0,1,1, 16.913, 10614.270, 237.987, 52684.516 21/06/18,17:27:00,01,10,1, 12.0,1,1, 16.913, 10614.264, 238.008, 52684.514 21/06/18,17:27:00,02,10,1, 12.0,1,1, 16.913, 10614.269, 238.033, 52684.537 21/06/18,17:27:00,03,10,1, 12.0,1,1, 16.913, 10614.249, 238.016, 52684.555 21/06/18,17:27:00,04,10,1, 12.0,1,1, 16.913, 10614.253, 238.025, 52684.544 21/06/18,17:27:00,05,10,1, 12.0,1,1, 16.913, 10614.280, 238.039, 52684.553 21/06/18,17:27:00,06,10,1, 12.0,1,1, 16.913, 10614.260, 238.025, 52684.530 21/06/18,17:27:00,07,10,1, 12.0,1,1, 16.913, 10614.227, 238.047, 52684.491 21/06/18,17:27:00,08,10,1, 12.0,1,1, 16.913, 10614.227, 238.013, 52684.499 21/06/18,17:27:00,09,10,1, 12.0,1,1, 16.913, 10614.256, 238.027, 52684.535 21/06/18,17:27:00,10,10,1, 12.0,1,1, 16.913, 10614.229, 238.024, 52684.520 21/06/18,17:27:00,11,10,1, 12.0,1,1, 16.913, 10614.221, 238.036, 52684.478 21/06/18,17:27:00,12,10,1, 12.0,1,1, 16.913, 10614.236, 238.043, 52684.561 21/06/18,17:27:00,13,10,1, 12.0,1,1, 16.913, 10614.233, 238.057, 52684.533 21/06/18,17:27:00,14,10,1, 12.0,1,1, 16.913, 10614.211, 238.040, 52684.503 21/06/18,17:27:00,15,10,1, 12.0,1,1, 16.913, 10614.218, 238.044, 52684.501 21/06/18,17:27:00,16,10,1, 12.0,1,1, 16.913, 10614.199, 238.048, 52684.563 21/06/18,17:27:00,17,10,1, 12.0,1,1, 16.913, 10614.221, 238.050, 52684.509 21/06/18,17:27:00,18,10,1, 12.0,1,1, 16.913, 10614.194, 238.048, 52684.519 21/06/18,17:27:00,19,10,1, 12.0,1,1, 16.913, 10614.211, 238.040, 52684.517 21/06/18,17:27:01,00,10,1, 11.9,1,1, 16.913, 10614.203, 238.040, 52684.517 21/06/18,17:27:01,01,10,1, 11.9,1,1, 16.913, 10614.182, 238.066, 52684.529 21/06/18,17:27:01,02,10,1, 11.9,1,1, 16.913, 10614.178, 238.070, 52684.537 21/06/18,17:27:01,03,10,1, 11.9,1,1, 16.913, 10614.184, 238.036, 52684.526 21/06/18,17:27:01,04,10,1, 11.9,1,1, 16.913, 10614.192, 238.055, 52684.521 21/06/18,17:27:01,05,10,1, 11.9,1,1, 16.913, 10614.162, 238.071, 52684.531 21/06/18,17:27:01,06,10,1, 11.9,1,1, 16.913, 10614.156, 238.048, 52684.532 21/06/18,17:27:01,07,10,1, 11.9,1,1, 16.913, 10614.184, 238.062, 52684.498 21/06/18,17:27:01,08,10,1, 11.9,1,1, 16.913, 10614.186, 238.075, 52684.513 21/06/18,17:27:01,09,10,1, 11.9,1,1, 16.913, 10614.179, 238.083, 52684.529 21/06/18,17:27:01,10,10,1, 11.9,1,1, 16.913, 10614.176, 238.086, 52684.511 21/06/18,17:27:01,11,10,1, 11.9,1,1, 16.913, 10614.148, 238.073, 52684.508 21/06/18,17:27:01,12,10,1, 11.9,1,1, 16.913, 10614.173, 238.080, 52684.541 21/06/18,17:27:01,13,10,1, 11.9,1,1, 16.913, 10614.165, 238.096, 52684.524 21/06/18,17:27:01,14,10,1, 11.9,1,1, 16.913, 10614.161, 238.078, 52684.512 21/06/18,17:27:01,15,10,1, 11.9,1,1, 16.913, 10614.158, 238.104, 52684.538 21/06/18,17:27:01,16,10,1, 11.9,1,1, 16.913, 10614.161, 238.093, 52684.520 21/06/18,17:27:01,17,10,1, 11.9,1,1, 16.913, 10614.145, 238.084, 52684.508 21/06/18,17:27:01,18,10,1, 11.9,1,1, 16.913, 10614.098, 238.078, 52684.555 21/06/18,17:27:01,19,10,1, 11.9,1,1, 16.913, 10614.103, 238.081, 52684.542 21/06/18,17:27:02,00,11,1, 11.9,1,1, 16.912, 10614.095, 238.081, 52684.542 21/06/18,17:27:02,01,11,1, 11.9,1,1, 16.912, 10614.134, 238.095, 52684.503 21/06/18,17:27:02,02,11,1, 11.9,1,1, 16.912, 10614.134, 238.105, 52684.535 21/06/18,17:27:02,03,11,1, 11.9,1,1, 16.912, 10614.137, 238.094, 52684.531 21/06/18,17:27:02,04,11,1, 11.9,1,1, 16.912, 10614.142, 238.088, 52684.535 21/06/18,17:27:02,05,11,1, 11.9,1,1, 16.912, 10614.113, 238.098, 52684.602 21/06/18,17:27:02,06,11,1, 11.9,1,1, 16.912, 10614.095, 238.077, 52684.509 21/06/18,17:27:02,07,11,1, 11.9,1,1, 16.912, 10614.102, 238.077, 52684.521 21/06/18,17:27:02,08,11,1, 11.9,1,1, 16.912, 10614.088, 238.110, 52684.570 21/06/18,17:27:02,09,11,1, 11.9,1,1, 16.912, 10614.111, 238.125, 52684.546 21/06/18,17:27:02,10,11,1, 11.9,1,1, 16.912, 10614.091, 238.085, 52684.519 21/06/18,17:27:02,11,11,1, 11.9,1,1, 16.912, 10614.114, 238.079, 52684.545 21/06/18,17:27:02,12,11,1, 11.9,1,1, 16.912, 10614.112, 238.111, 52684.556 21/06/18,17:27:02,13,11,1, 11.9,1,1, 16.912, 10614.103, 238.082, 52684.569 21/06/18,17:27:02,14,11,1, 11.9,1,1, 16.912, 10614.075, 238.101, 52684.509 21/06/18,17:27:02,15,11,1, 11.9,1,1, 16.912, 10614.092, 238.115, 52684.559 21/06/18,17:27:02,16,11,1, 11.9,1,1, 16.912, 10614.076, 238.104, 52684.556 21/06/18,17:27:02,17,11,1, 11.9,1,1, 16.912, 10614.070, 238.092, 52684.536 21/06/18,17:27:02,18,11,1, 11.9,1,1, 16.912, 10614.084, 238.102, 52684.553 21/06/18,17:27:02,19,11,1, 11.9,1,1, 16.912, 10614.065, 238.117, 52684.550 21/06/18,17:27:03,00,11,1, 11.8,1,1, 16.909, 10614.061, 238.117, 52684.550 21/06/18,17:27:03,01,11,1, 11.8,1,1, 16.909, 10614.077, 238.104, 52684.548 21/06/18,17:27:03,02,11,1, 11.8,1,1, 16.909, 10614.062, 238.110, 52684.611 21/06/18,17:27:03,03,11,1, 11.8,1,1, 16.909, 10614.073, 238.127, 52684.537 21/06/18,17:27:03,04,11,1, 11.8,1,1, 16.909, 10614.073, 238.136, 52684.546 21/06/18,17:27:03,05,11,1, 11.8,1,1, 16.909, 10614.048, 238.133, 52684.534 21/06/18,17:27:03,06,11,1, 11.8,1,1, 16.909, 10614.057, 238.116, 52684.517 21/06/18,17:27:03,07,11,1, 11.8,1,1, 16.909, 10614.050, 238.151, 52684.521 21/06/18,17:27:03,08,11,1, 11.8,1,1, 16.909, 10614.058, 238.144, 52684.567 21/06/18,17:27:03,09,11,1, 11.8,1,1, 16.909, 10614.051, 238.147, 52684.553 21/06/18,17:27:03,10,11,1, 11.8,1,1, 16.909, 10614.061, 238.124, 52684.555 21/06/18,17:27:03,11,11,1, 11.8,1,1, 16.909, 10614.048, 238.112, 52684.540 21/06/18,17:27:03,12,11,1, 11.8,1,1, 16.909, 10614.044, 238.141, 52684.589 21/06/18,17:27:03,13,11,1, 11.8,1,1, 16.909, 10614.032, 238.145, 52684.559 21/06/18,17:27:03,14,11,1, 11.8,1,1, 16.909, 10614.041, 238.127, 52684.575 21/06/18,17:27:03,15,11,1, 11.8,1,1, 16.909, 10614.040, 238.132, 52684.583 21/06/18,17:27:03,16,11,1, 11.8,1,1, 16.909, 10614.038, 238.161, 52684.601 21/06/18,17:27:03,17,11,1, 11.8,1,1, 16.909, 10614.027, 238.147, 52684.579 21/06/18,17:27:03,18,11,1, 11.8,1,1, 16.909, 10614.035, 238.128, 52684.592 21/06/18,17:27:03,19,11,1, 11.8,1,1, 16.909, 10614.053, 238.125, 52684.589 21/06/18,17:27:04,00,10,1, 11.9,1,1, 16.909, 10614.045, 238.125, 52684.589 21/06/18,17:27:04,01,10,1, 11.9,1,1, 16.909, 10614.008, 238.140, 52684.581 21/06/18,17:27:04,02,10,1, 11.9,1,1, 16.909, 10614.010, 238.152, 52684.599 21/06/18,17:27:04,03,10,1, 11.9,1,1, 16.909, 10614.009, 238.150, 52684.586 21/06/18,17:27:04,04,10,1, 11.9,1,1, 16.909, 10614.010, 238.161, 52684.577 21/06/18,17:27:04,05,10,1, 11.9,1,1, 16.909, 10614.011, 238.153, 52684.581 21/06/18,17:27:04,06,10,1, 11.9,1,1, 16.909, 10613.988, 238.151, 52684.571 21/06/18,17:27:04,07,10,1, 11.9,1,1, 16.909, 10613.979, 238.147, 52684.620 21/06/18,17:27:04,08,10,1, 11.9,1,1, 16.909, 10613.986, 238.188, 52684.604 21/06/18,17:27:04,09,10,1, 11.9,1,1, 16.909, 10613.999, 238.154, 52684.581 21/06/18,17:27:04,10,10,1, 11.9,1,1, 16.909, 10613.977, 238.172, 52684.581 21/06/18,17:27:04,11,10,1, 11.9,1,1, 16.909, 10613.979, 238.193, 52684.606 21/06/18,17:27:04,12,10,1, 11.9,1,1, 16.909, 10613.973, 238.169, 52684.600 21/06/18,17:27:04,13,10,1, 11.9,1,1, 16.909, 10613.958, 238.137, 52684.595 21/06/18,17:27:04,14,10,1, 11.9,1,1, 16.909, 10613.956, 238.153, 52684.619 21/06/18,17:27:04,15,10,1, 11.9,1,1, 16.909, 10613.985, 238.182, 52684.594 21/06/18,17:27:04,16,10,1, 11.9,1,1, 16.909, 10613.956, 238.212, 52684.614 21/06/18,17:27:04,17,10,1, 11.9,1,1, 16.909, 10613.952, 238.185, 52684.589 21/06/18,17:27:04,18,10,1, 11.9,1,1, 16.909, 10613.926, 238.174, 52684.602 21/06/18,17:27:04,19,10,1, 11.9,1,1, 16.909, 10613.936, 238.170, 52684.652 21/06/18,17:27:05,00,10,1, 11.9,1,1, 16.913, 10613.928, 238.170, 52684.652 21/06/18,17:27:05,01,10,1, 11.9,1,1, 16.913, 10613.952, 238.191, 52684.609 21/06/18,17:27:05,02,10,1, 11.9,1,1, 16.913, 10613.941, 238.180, 52684.602 21/06/18,17:27:05,03,10,1, 11.9,1,1, 16.913, 10613.946, 238.185, 52684.601 21/06/18,17:27:05,04,10,1, 11.9,1,1, 16.913, 10613.930, 238.201, 52684.589 21/06/18,17:27:05,05,10,1, 11.9,1,1, 16.913, 10613.922, 238.186, 52684.580 21/06/18,17:27:05,06,10,1, 11.9,1,1, 16.913, 10613.906, 238.171, 52684.562 21/06/18,17:27:05,07,10,1, 11.9,1,1, 16.913, 10613.892, 238.167, 52684.504 21/06/18,17:27:05,08,10,1, 11.9,1,1, 16.913, 10613.895, 238.175, 52684.607 21/06/18,17:27:05,09,10,1, 11.9,1,1, 16.913, 10613.937, 238.155, 52684.583 21/06/18,17:27:05,10,10,1, 11.9,1,1, 16.913, 10613.927, 238.155, 52684.542 21/06/18,17:27:05,11,10,1, 11.9,1,1, 16.913, 10613.923, 238.210, 52684.579 21/06/18,17:27:05,12,10,1, 11.9,1,1, 16.913, 10613.905, 238.206, 52684.589 21/06/18,17:27:05,13,10,1, 11.9,1,1, 16.913, 10613.877, 238.193, 52684.620 21/06/18,17:27:05,14,10,1, 11.9,1,1, 16.913, 10613.884, 238.186, 52684.587 21/06/18,17:27:05,15,10,1, 11.9,1,1, 16.913, 10613.887, 238.210, 52684.610 21/06/18,17:27:05,16,10,1, 11.9,1,1, 16.913, 10613.864, 238.205, 52684.611 21/06/18,17:27:05,17,10,1, 11.9,1,1, 16.913, 10613.864, 238.193, 52684.584 21/06/18,17:27:05,18,10,1, 11.9,1,1, 16.913, 10613.877, 238.192, 52684.572 21/06/18,17:27:05,19,10,1, 11.9,1,1, 16.913, 10613.881, 238.219, 52684.612 21/06/18,17:27:06,00,10,1, 11.9,1,1, 16.910, 10613.878, 238.219, 52684.612 21/06/18,17:27:06,01,10,1, 11.9,1,1, 16.910, 10613.887, 238.198, 52684.596 21/06/18,17:27:06,02,10,1, 11.9,1,1, 16.910, 10613.875, 238.222, 52684.587 21/06/18,17:27:06,03,10,1, 11.9,1,1, 16.910, 10613.897, 238.217, 52684.715 21/06/18,17:27:06,04,10,1, 11.9,1,1, 16.910, 10613.872, 238.221, 52684.650 21/06/18,17:27:06,05,10,1, 11.9,1,1, 16.910, 10613.888, 238.209, 52684.463 21/06/18,17:27:06,06,10,1, 11.9,1,1, 16.910, 10613.879, 238.193, 52684.551 21/06/18,17:27:06,07,10,1, 11.9,1,1, 16.910, 10613.832, 238.218, 52684.602 21/06/18,17:27:06,08,10,1, 11.9,1,1, 16.910, 10613.866, 238.223, 52684.607 21/06/18,17:27:06,09,10,1, 11.9,1,1, 16.910, 10613.868, 238.200, 52684.623 21/06/18,17:27:06,10,10,1, 11.9,1,1, 16.910, 10613.822, 238.241, 52684.658 21/06/18,17:27:06,11,10,1, 11.9,1,1, 16.910, 10613.843, 238.216, 52684.609 21/06/18,17:27:06,12,10,1, 11.9,1,1, 16.910, 10613.864, 238.234, 52684.641 21/06/18,17:27:06,13,10,1, 11.9,1,1, 16.910, 10613.840, 238.194, 52684.626 21/06/18,17:27:06,14,10,1, 11.9,1,1, 16.910, 10613.880, 238.226, 52684.668 21/06/18,17:27:06,15,10,1, 11.9,1,1, 16.910, 10613.838, 238.218, 52684.650 21/06/18,17:27:06,16,10,1, 11.9,1,1, 16.910, 10613.852, 238.194, 52684.624 21/06/18,17:27:06,17,10,1, 11.9,1,1, 16.910, 10613.820, 238.202, 52684.651 21/06/18,17:27:06,18,10,1, 11.9,1,1, 16.910, 10613.830, 238.212, 52684.654 21/06/18,17:27:06,19,10,1, 11.9,1,1, 16.910, 10613.838, 238.228, 52684.653 21/06/18,17:27:07,00,10,1, 11.9,1,1, 16.909, 10613.836, 238.228, 52684.653 21/06/18,17:27:07,01,10,1, 11.9,1,1, 16.909, 10613.833, 238.210, 52684.620 21/06/18,17:27:07,02,10,1, 11.9,1,1, 16.909, 10613.824, 238.223, 52684.627 21/06/18,17:27:07,03,10,1, 11.9,1,1, 16.909, 10613.827, 238.223, 52684.637 21/06/18,17:27:07,04,10,1, 11.9,1,1, 16.909, 10613.815, 238.254, 52684.624 21/06/18,17:27:07,05,10,1, 11.9,1,1, 16.909, 10613.803, 238.247, 52684.630 21/06/18,17:27:07,06,10,1, 11.9,1,1, 16.909, 10613.817, 238.233, 52684.657 21/06/18,17:27:07,07,10,1, 11.9,1,1, 16.909, 10613.807, 238.237, 52684.654 21/06/18,17:27:07,08,10,1, 11.9,1,1, 16.909, 10613.811, 238.241, 52684.622 21/06/18,17:27:07,09,10,1, 11.9,1,1, 16.909, 10613.788, 238.225, 52684.615 21/06/18,17:27:07,10,10,1, 11.9,1,1, 16.909, 10613.807, 238.252, 52684.634 21/06/18,17:27:07,11,10,1, 11.9,1,1, 16.909, 10613.797, 238.287, 52684.689 21/06/18,17:27:07,12,10,1, 11.9,1,1, 16.909, 10613.796, 238.258, 52684.632 21/06/18,17:27:07,13,10,1, 11.9,1,1, 16.909, 10613.781, 238.222, 52684.645 21/06/18,17:27:07,14,10,1, 11.9,1,1, 16.909, 10613.763, 238.244, 52684.636 21/06/18,17:27:07,15,10,1, 11.9,1,1, 16.909, 10613.782, 238.255, 52684.650 21/06/18,17:27:07,16,10,1, 11.9,1,1, 16.909, 10613.766, 238.260, 52684.639 21/06/18,17:27:07,17,10,1, 11.9,1,1, 16.909, 10613.762, 238.243, 52684.642 21/06/18,17:27:07,18,10,1, 11.9,1,1, 16.909, 10613.759, 238.260, 52684.704 21/06/18,17:27:07,19,10,1, 11.9,1,1, 16.909, 10613.748, 238.241, 52684.672 21/06/18,17:27:08,00,10,1, 11.8,1,1, 16.910, 10613.744, 238.241, 52684.672 21/06/18,17:27:08,01,10,1, 11.8,1,1, 16.910, 10613.756, 238.243, 52684.656 21/06/18,17:27:08,02,10,1, 11.8,1,1, 16.910, 10613.746, 238.262, 52684.665 21/06/18,17:27:08,03,10,1, 11.8,1,1, 16.910, 10613.751, 238.250, 52684.651 21/06/18,17:27:08,04,10,1, 11.8,1,1, 16.910, 10613.752, 238.257, 52684.677 21/06/18,17:27:08,05,10,1, 11.8,1,1, 16.910, 10613.752, 238.246, 52684.679 21/06/18,17:27:08,06,10,1, 11.8,1,1, 16.910, 10613.744, 238.261, 52684.694 21/06/18,17:27:08,07,10,1, 11.8,1,1, 16.910, 10613.747, 238.291, 52684.643 21/06/18,17:27:08,08,10,1, 11.8,1,1, 16.910, 10613.740, 238.276, 52684.627 21/06/18,17:27:08,09,10,1, 11.8,1,1, 16.910, 10613.734, 238.250, 52684.627 21/06/18,17:27:08,10,10,1, 11.8,1,1, 16.910, 10613.736, 238.275, 52684.679 21/06/18,17:27:08,11,10,1, 11.8,1,1, 16.910, 10613.741, 238.279, 52684.663 21/06/18,17:27:08,12,10,1, 11.8,1,1, 16.910, 10613.731, 238.287, 52684.671 21/06/18,17:27:08,13,10,1, 11.8,1,1, 16.910, 10613.731, 238.293, 52684.635 21/06/18,17:27:08,14,10,1, 11.8,1,1, 16.910, 10613.720, 238.307, 52684.801 21/06/18,17:27:08,15,10,1, 11.8,1,1, 16.910, 10613.739, 238.274, 52684.655 21/06/18,17:27:08,16,10,1, 11.8,1,1, 16.910, 10613.718, 238.302, 52684.812 21/06/18,17:27:08,17,10,1, 11.8,1,1, 16.910, 10613.723, 238.293, 52684.614 21/06/18,17:27:08,18,10,1, 11.8,1,1, 16.910, 10613.704, 238.275, 52684.693 21/06/18,17:27:08,19,10,1, 11.8,1,1, 16.910, 10613.716, 238.274, 52684.712 21/06/18,17:27:09,00,09,1, 11.8,1,1, 16.910, 10613.711, 238.274, 52684.712 21/06/18,17:27:09,01,09,1, 11.8,1,1, 16.910, 10613.717, 238.279, 52684.668 21/06/18,17:27:09,02,09,1, 11.8,1,1, 16.910, 10613.708, 238.301, 52684.726 21/06/18,17:27:09,03,09,1, 11.8,1,1, 16.910, 10613.697, 238.318, 52684.665 21/06/18,17:27:09,04,09,1, 11.8,1,1, 16.910, 10613.687, 238.296, 52684.672 21/06/18,17:27:09,05,09,1, 11.8,1,1, 16.910, 10613.689, 238.307, 52684.724 21/06/18,17:27:09,06,09,1, 11.8,1,1, 16.910, 10613.710, 238.290, 52684.742 21/06/18,17:27:09,07,09,1, 11.8,1,1, 16.910, 10613.665, 238.314, 52684.796 21/06/18,17:27:09,08,09,1, 11.8,1,1, 16.910, 10613.714, 238.295, 52684.730 21/06/18,17:27:09,09,09,1, 11.8,1,1, 16.910, 10613.695, 238.301, 52684.742 21/06/18,17:27:09,10,09,1, 11.8,1,1, 16.910, 10613.677, 238.301, 52684.724 21/06/18,17:27:09,11,09,1, 11.8,1,1, 16.910, 10613.661, 238.281, 52684.676 21/06/18,17:27:09,12,09,1, 11.8,1,1, 16.910, 10613.658, 238.298, 52684.697 21/06/18,17:27:09,13,09,1, 11.8,1,1, 16.910, 10613.662, 238.333, 52684.700 21/06/18,17:27:09,14,09,1, 11.8,1,1, 16.910, 10613.644, 238.335, 52684.723 21/06/18,17:27:09,15,09,1, 11.8,1,1, 16.910, 10613.666, 238.316, 52684.710 21/06/18,17:27:09,16,09,1, 11.8,1,1, 16.910, 10613.657, 238.332, 52684.712 21/06/18,17:27:09,17,09,1, 11.8,1,1, 16.910, 10613.684, 238.263, 52684.445 21/06/18,17:27:09,18,09,1, 11.8,1,1, 16.910, 10613.682, 238.288, 52684.629 21/06/18,17:27:09,19,09,1, 11.8,1,1, 16.910, 10613.644, 238.302, 52684.650 21/06/18,17:27:10,00,09,1, 11.9,1,1, 16.909, 10613.636, 238.302, 52684.650 21/06/18,17:27:10,01,09,1, 11.9,1,1, 16.909, 10613.658, 238.316, 52684.712 21/06/18,17:27:10,02,09,1, 11.9,1,1, 16.909, 10613.615, 238.309, 52684.672 21/06/18,17:27:10,03,09,1, 11.9,1,1, 16.909, 10613.626, 238.358, 52684.738 21/06/18,17:27:10,04,09,1, 11.9,1,1, 16.909, 10613.608, 238.320, 52684.736 21/06/18,17:27:10,05,09,1, 11.9,1,1, 16.909, 10613.636, 238.326, 52684.763 21/06/18,17:27:10,06,09,1, 11.9,1,1, 16.909, 10613.616, 238.332, 52684.754 21/06/18,17:27:10,07,09,1, 11.9,1,1, 16.909, 10613.620, 238.323, 52684.773 21/06/18,17:27:10,08,09,1, 11.9,1,1, 16.909, 10613.611, 238.306, 52684.748 21/06/18,17:27:10,09,09,1, 11.9,1,1, 16.909, 10613.600, 238.336, 52684.729 21/06/18,17:27:10,10,09,1, 11.9,1,1, 16.909, 10613.582, 238.323, 52684.786 21/06/18,17:27:10,11,09,1, 11.9,1,1, 16.909, 10613.604, 238.331, 52684.799 21/06/18,17:27:10,12,09,1, 11.9,1,1, 16.909, 10613.596, 238.351, 52684.751 21/06/18,17:27:10,13,09,1, 11.9,1,1, 16.909, 10613.600, 238.324, 52684.736 21/06/18,17:27:10,14,09,1, 11.9,1,1, 16.909, 10613.590, 238.336, 52684.749 21/06/18,17:27:10,15,09,1, 11.9,1,1, 16.909, 10613.570, 238.347, 52684.730 21/06/18,17:27:10,16,09,1, 11.9,1,1, 16.909, 10613.572, 238.333, 52684.748 21/06/18,17:27:10,17,09,1, 11.9,1,1, 16.909, 10613.569, 238.336, 52684.729 21/06/18,17:27:10,18,09,1, 11.9,1,1, 16.909, 10613.569, 238.339, 52684.754 21/06/18,17:27:10,19,09,1, 11.9,1,1, 16.909, 10613.575, 238.364, 52684.768 21/06/18,17:27:11,00,10,1, 11.9,1,1, 16.911, 10613.569, 238.364, 52684.768 21/06/18,17:27:11,01,10,1, 11.9,1,1, 16.911, 10613.552, 238.368, 52684.776 21/06/18,17:27:11,02,10,1, 11.9,1,1, 16.911, 10613.552, 238.333, 52684.737 21/06/18,17:27:11,03,10,1, 11.9,1,1, 16.911, 10613.576, 238.362, 52684.747 21/06/18,17:27:11,04,10,1, 11.9,1,1, 16.911, 10613.538, 238.359, 52684.738 21/06/18,17:27:11,05,10,1, 11.9,1,1, 16.911, 10613.530, 238.365, 52684.750 21/06/18,17:27:11,06,10,1, 11.9,1,1, 16.911, 10613.542, 238.357, 52684.729 21/06/18,17:27:11,07,10,1, 11.9,1,1, 16.911, 10613.505, 238.370, 52684.749 21/06/18,17:27:11,08,10,1, 11.9,1,1, 16.911, 10613.537, 238.380, 52684.744 21/06/18,17:27:11,09,10,1, 11.9,1,1, 16.911, 10613.549, 238.361, 52684.735 21/06/18,17:27:11,10,10,1, 11.9,1,1, 16.911, 10613.527, 238.376, 52684.752 21/06/18,17:27:11,11,10,1, 11.9,1,1, 16.911, 10613.543, 238.383, 52684.745 21/06/18,17:27:11,12,10,1, 11.9,1,1, 16.911, 10613.480, 238.386, 52684.920 21/06/18,17:27:11,13,10,1, 11.9,1,1, 16.911, 10613.503, 238.391, 52684.805 21/06/18,17:27:11,14,10,1, 11.9,1,1, 16.911, 10613.514, 238.388, 52684.795 21/06/18,17:27:11,15,10,1, 11.9,1,1, 16.911, 10613.514, 238.374, 52684.736 21/06/18,17:27:11,16,10,1, 11.9,1,1, 16.911, 10613.525, 238.360, 52684.718 21/06/18,17:27:11,17,10,1, 11.9,1,1, 16.911, 10613.517, 238.371, 52684.750 21/06/18,17:27:11,18,10,1, 11.9,1,1, 16.911, 10613.513, 238.381, 52684.768 21/06/18,17:27:11,19,10,1, 11.9,1,1, 16.911, 10613.506, 238.327, 52684.748 21/06/18,17:27:12,00,11,1, 11.9,1,1, 16.909, 10613.502, 238.327, 52684.748 21/06/18,17:27:12,01,11,1, 11.9,1,1, 16.909, 10613.497, 238.372, 52684.748 21/06/18,17:27:12,02,11,1, 11.9,1,1, 16.909, 10613.484, 238.348, 52684.741 21/06/18,17:27:12,03,11,1, 11.9,1,1, 16.909, 10613.494, 238.391, 52684.766 21/06/18,17:27:12,04,11,1, 11.9,1,1, 16.909, 10613.487, 238.408, 52684.789 21/06/18,17:27:12,05,11,1, 11.9,1,1, 16.909, 10613.501, 238.402, 52684.798 21/06/18,17:27:12,06,11,1, 11.9,1,1, 16.909, 10613.461, 238.382, 52684.743 21/06/18,17:27:12,07,11,1, 11.9,1,1, 16.909, 10613.453, 238.375, 52684.774 21/06/18,17:27:12,08,11,1, 11.9,1,1, 16.909, 10613.474, 238.368, 52684.771 21/06/18,17:27:12,09,11,1, 11.9,1,1, 16.909, 10613.479, 238.388, 52684.789 21/06/18,17:27:12,10,11,1, 11.9,1,1, 16.909, 10613.477, 238.422, 52684.781 21/06/18,17:27:12,11,11,1, 11.9,1,1, 16.909, 10613.482, 238.378, 52684.766 21/06/18,17:27:12,12,11,1, 11.9,1,1, 16.909, 10613.464, 238.382, 52684.772 21/06/18,17:27:12,13,11,1, 11.9,1,1, 16.909, 10613.446, 238.402, 52684.757 21/06/18,17:27:12,14,11,1, 11.9,1,1, 16.909, 10613.458, 238.390, 52684.781 21/06/18,17:27:12,15,11,1, 11.9,1,1, 16.909, 10613.460, 238.400, 52684.735 21/06/18,17:27:12,16,11,1, 11.9,1,1, 16.909, 10613.440, 238.405, 52684.949 21/06/18,17:27:12,17,11,1, 11.9,1,1, 16.909, 10613.450, 238.417, 52684.774 21/06/18,17:27:12,18,11,1, 11.9,1,1, 16.909, 10613.449, 238.425, 52684.769 21/06/18,17:27:12,19,11,1, 11.9,1,1, 16.909, 10613.460, 238.433, 52684.776 21/06/18,17:27:13,00,11,1, 11.9,1,1, 16.909, 10613.452, 238.433, 52684.776 21/06/18,17:27:13,01,11,1, 11.9,1,1, 16.909, 10613.455, 238.406, 52684.772 21/06/18,17:27:13,02,11,1, 11.9,1,1, 16.909, 10613.408, 238.397, 52684.733 21/06/18,17:27:13,03,11,1, 11.9,1,1, 16.909, 10613.432, 238.397, 52684.740 21/06/18,17:27:13,04,11,1, 11.9,1,1, 16.909, 10613.410, 238.412, 52684.726 21/06/18,17:27:13,05,11,1, 11.9,1,1, 16.909, 10613.407, 238.418, 52684.759 21/06/18,17:27:13,06,11,1, 11.9,1,1, 16.909, 10613.404, 238.430, 52684.768 21/06/18,17:27:13,07,11,1, 11.9,1,1, 16.909, 10613.404, 238.407, 52684.765 21/06/18,17:27:13,08,11,1, 11.9,1,1, 16.909, 10613.386, 238.434, 52684.825 21/06/18,17:27:13,09,11,1, 11.9,1,1, 16.909, 10613.418, 238.424, 52684.813 21/06/18,17:27:13,10,11,1, 11.9,1,1, 16.909, 10613.395, 238.446, 52684.784 21/06/18,17:27:13,11,11,1, 11.9,1,1, 16.909, 10613.377, 238.436, 52684.795 21/06/18,17:27:13,12,11,1, 11.9,1,1, 16.909, 10613.381, 238.430, 52684.784 21/06/18,17:27:13,13,11,1, 11.9,1,1, 16.909, 10613.358, 238.429, 52684.793 21/06/18,17:27:13,14,11,1, 11.9,1,1, 16.909, 10613.371, 238.458, 52684.765 21/06/18,17:27:13,15,11,1, 11.9,1,1, 16.909, 10613.411, 238.440, 52684.848 21/06/18,17:27:13,16,11,1, 11.9,1,1, 16.909, 10613.413, 238.444, 52684.866 21/06/18,17:27:13,17,11,1, 11.9,1,1, 16.909, 10613.401, 238.439, 52684.746 21/06/18,17:27:13,18,11,1, 11.9,1,1, 16.909, 10613.388, 238.447, 52684.745 21/06/18,17:27:13,19,11,1, 11.9,1,1, 16.909, 10613.366, 238.449, 52684.766 21/06/18,17:27:14,00,11,1, 11.8,1,1, 16.913, 10613.360, 238.449, 52684.766 21/06/18,17:27:14,01,11,1, 11.8,1,1, 16.913, 10613.370, 238.450, 52684.788 21/06/18,17:27:14,02,11,1, 11.8,1,1, 16.913, 10613.361, 238.445, 52684.777 21/06/18,17:27:14,03,11,1, 11.8,1,1, 16.913, 10613.373, 238.439, 52684.807 21/06/18,17:27:14,04,11,1, 11.8,1,1, 16.913, 10613.348, 238.440, 52684.787 21/06/18,17:27:14,05,11,1, 11.8,1,1, 16.913, 10613.346, 238.417, 52684.795 21/06/18,17:27:14,06,11,1, 11.8,1,1, 16.913, 10613.325, 238.448, 52684.814 21/06/18,17:27:14,07,11,1, 11.8,1,1, 16.913, 10613.334, 238.467, 52684.801 21/06/18,17:27:14,08,11,1, 11.8,1,1, 16.913, 10613.319, 238.443, 52684.822 21/06/18,17:27:14,09,11,1, 11.8,1,1, 16.913, 10613.299, 238.451, 52684.807 21/06/18,17:27:14,10,11,1, 11.8,1,1, 16.913, 10613.325, 238.440, 52684.755 21/06/18,17:27:14,11,11,1, 11.8,1,1, 16.913, 10613.324, 238.461, 52684.784 21/06/18,17:27:14,12,11,1, 11.8,1,1, 16.913, 10613.308, 238.457, 52684.786 21/06/18,17:27:14,13,11,1, 11.8,1,1, 16.913, 10613.321, 238.459, 52684.775 21/06/18,17:27:14,14,11,1, 11.8,1,1, 16.913, 10613.324, 238.456, 52684.784 21/06/18,17:27:14,15,11,1, 11.8,1,1, 16.913, 10613.312, 238.452, 52684.802 21/06/18,17:27:14,16,11,1, 11.8,1,1, 16.913, 10613.306, 238.468, 52684.805 21/06/18,17:27:14,17,11,1, 11.8,1,1, 16.913, 10613.303, 238.477, 52684.831 21/06/18,17:27:14,18,11,1, 11.8,1,1, 16.913, 10613.314, 238.457, 52684.813 21/06/18,17:27:14,19,11,1, 11.8,1,1, 16.913, 10613.287, 238.474, 52684.799 21/06/18,17:27:15,00,10,1, 11.8,1,1, 16.909, 10613.285, 238.474, 52684.799 21/06/18,17:27:15,01,10,1, 11.8,1,1, 16.909, 10613.288, 238.465, 52684.817 21/06/18,17:27:15,02,10,1, 11.8,1,1, 16.909, 10613.288, 238.469, 52684.829 21/06/18,17:27:15,03,10,1, 11.8,1,1, 16.909, 10613.291, 238.491, 52684.803 21/06/18,17:27:15,04,10,1, 11.8,1,1, 16.909, 10613.274, 238.449, 52684.782 21/06/18,17:27:15,05,10,1, 11.8,1,1, 16.909, 10613.274, 238.473, 52684.784 21/06/18,17:27:15,06,10,1, 11.8,1,1, 16.909, 10613.250, 238.458, 52684.794 21/06/18,17:27:15,07,10,1, 11.8,1,1, 16.909, 10613.257, 238.478, 52684.788 21/06/18,17:27:15,08,10,1, 11.8,1,1, 16.909, 10613.270, 238.487, 52684.800 21/06/18,17:27:15,09,10,1, 11.8,1,1, 16.909, 10613.281, 238.485, 52684.809 21/06/18,17:27:15,10,10,1, 11.8,1,1, 16.909, 10613.239, 238.467, 52684.835 21/06/18,17:27:15,11,10,1, 11.8,1,1, 16.909, 10613.242, 238.490, 52684.822 21/06/18,17:27:15,12,10,1, 11.8,1,1, 16.909, 10613.244, 238.516, 52684.864 21/06/18,17:27:15,13,10,1, 11.8,1,1, 16.909, 10613.256, 238.494, 52684.825 21/06/18,17:27:15,14,10,1, 11.8,1,1, 16.909, 10613.267, 238.481, 52684.871 21/06/18,17:27:15,15,10,1, 11.8,1,1, 16.909, 10613.247, 238.498, 52684.816 21/06/18,17:27:15,16,10,1, 11.8,1,1, 16.909, 10613.247, 238.471, 52684.824 21/06/18,17:27:15,17,10,1, 11.8,1,1, 16.909, 10613.239, 238.507, 52684.810 21/06/18,17:27:15,18,10,1, 11.8,1,1, 16.909, 10613.244, 238.513, 52684.866 21/06/18,17:27:15,19,10,1, 11.8,1,1, 16.909, 10613.237, 238.501, 52684.829 21/06/18,17:27:16,00,08,1, 11.9,1,1, 16.908, 10613.235, 238.501, 52684.829 21/06/18,17:27:16,01,08,1, 11.9,1,1, 16.908, 10613.226, 238.492, 52684.825 21/06/18,17:27:16,02,08,1, 11.9,1,1, 16.908, 10613.236, 238.488, 52684.827 21/06/18,17:27:16,03,08,1, 11.9,1,1, 16.908, 10613.233, 238.495, 52684.850 21/06/18,17:27:16,04,08,1, 11.9,1,1, 16.908, 10613.252, 238.509, 52684.834 21/06/18,17:27:16,05,08,1, 11.9,1,1, 16.908, 10613.233, 238.507, 52684.836 21/06/18,17:27:16,06,08,1, 11.9,1,1, 16.908, 10613.179, 238.528, 52684.975 21/06/18,17:27:16,07,08,1, 11.9,1,1, 16.908, 10613.215, 238.541, 52684.945 21/06/18,17:27:16,08,08,1, 11.9,1,1, 16.908, 10613.211, 238.501, 52684.897 21/06/18,17:27:16,09,08,1, 11.9,1,1, 16.908, 10613.209, 238.513, 52684.855 21/06/18,17:27:16,10,08,1, 11.9,1,1, 16.908, 10613.223, 238.523, 52684.849 21/06/18,17:27:16,11,08,1, 11.9,1,1, 16.908, 10613.209, 238.527, 52684.853 21/06/18,17:27:16,12,08,1, 11.9,1,1, 16.908, 10613.217, 238.510, 52684.874 21/06/18,17:27:16,13,08,1, 11.9,1,1, 16.908, 10613.204, 238.530, 52684.821 21/06/18,17:27:16,14,08,1, 11.9,1,1, 16.908, 10613.198, 238.525, 52684.794 21/06/18,17:27:16,15,08,1, 11.9,1,1, 16.908, 10613.165, 238.538, 52684.827 21/06/18,17:27:16,16,08,1, 11.9,1,1, 16.908, 10613.239, 238.523, 52684.622 21/06/18,17:27:16,17,08,1, 11.9,1,1, 16.908, 10613.219, 238.498, 52684.702 21/06/18,17:27:16,18,08,1, 11.9,1,1, 16.908, 10613.184, 238.522, 52684.762 21/06/18,17:27:16,19,08,1, 11.9,1,1, 16.908, 10613.175, 238.550, 52684.784 21/06/18,17:27:17,00,11,1, 11.9,1,1, 16.908, 10613.168, 238.550, 52684.784 21/06/18,17:27:17,01,11,1, 11.9,1,1, 16.908, 10613.171, 238.511, 52684.787 21/06/18,17:27:17,02,11,1, 11.9,1,1, 16.908, 10613.172, 238.528, 52684.818 21/06/18,17:27:17,03,11,1, 11.9,1,1, 16.908, 10613.177, 238.525, 52684.829 21/06/18,17:27:17,04,11,1, 11.9,1,1, 16.908, 10613.180, 238.499, 52684.814 21/06/18,17:27:17,05,11,1, 11.9,1,1, 16.908, 10613.170, 238.556, 52684.822 21/06/18,17:27:17,06,11,1, 11.9,1,1, 16.908, 10613.149, 238.526, 52684.844 21/06/18,17:27:17,07,11,1, 11.9,1,1, 16.908, 10613.125, 238.502, 52684.799 21/06/18,17:27:17,08,11,1, 11.9,1,1, 16.908, 10613.143, 238.548, 52684.817 21/06/18,17:27:17,09,11,1, 11.9,1,1, 16.908, 10613.138, 238.545, 52684.806 21/06/18,17:27:17,10,11,1, 11.9,1,1, 16.908, 10613.154, 238.546, 52684.789 21/06/18,17:27:17,11,11,1, 11.9,1,1, 16.908, 10613.122, 238.556, 52684.788 21/06/18,17:27:17,12,11,1, 11.9,1,1, 16.908, 10613.117, 238.541, 52684.810 21/06/18,17:27:17,13,11,1, 11.9,1,1, 16.908, 10613.117, 238.564, 52684.864 21/06/18,17:27:17,14,11,1, 11.9,1,1, 16.908, 10613.124, 238.546, 52684.851 21/06/18,17:27:17,15,11,1, 11.9,1,1, 16.908, 10613.149, 238.541, 52684.839 21/06/18,17:27:17,16,11,1, 11.9,1,1, 16.908, 10613.134, 238.542, 52684.825 21/06/18,17:27:17,17,11,1, 11.9,1,1, 16.908, 10613.102, 238.563, 52684.852 21/06/18,17:27:17,18,11,1, 11.9,1,1, 16.908, 10613.116, 238.586, 52684.804 21/06/18,17:27:17,19,11,1, 11.9,1,1, 16.908, 10613.079, 238.545, 52684.726 21/06/18,17:27:18,00,10,1, 11.9,1,1, 16.908, 10613.077, 238.545, 52684.726 21/06/18,17:27:18,01,10,1, 11.9,1,1, 16.908, 10613.122, 238.561, 52684.822 21/06/18,17:27:18,02,10,1, 11.9,1,1, 16.908, 10613.121, 238.570, 52684.864 21/06/18,17:27:18,03,10,1, 11.9,1,1, 16.908, 10613.087, 238.586, 52684.854 21/06/18,17:27:18,04,10,1, 11.9,1,1, 16.908, 10613.078, 238.529, 52684.891 21/06/18,17:27:18,05,10,1, 11.9,1,1, 16.908, 10613.058, 238.562, 52684.847 21/06/18,17:27:18,06,10,1, 11.9,1,1, 16.908, 10613.072, 238.578, 52684.883 21/06/18,17:27:18,07,10,1, 11.9,1,1, 16.908, 10613.101, 238.580, 52684.835 21/06/18,17:27:18,08,10,1, 11.9,1,1, 16.908, 10613.094, 238.546, 52684.858 21/06/18,17:27:18,09,10,1, 11.9,1,1, 16.908, 10613.057, 238.577, 52684.864 21/06/18,17:27:18,10,10,1, 11.9,1,1, 16.908, 10613.078, 238.566, 52684.860 21/06/18,17:27:18,11,10,1, 11.9,1,1, 16.908, 10613.077, 238.585, 52684.886 21/06/18,17:27:18,12,10,1, 11.9,1,1, 16.908, 10613.051, 238.588, 52684.888 21/06/18,17:27:18,13,10,1, 11.9,1,1, 16.908, 10613.078, 238.557, 52684.842 21/06/18,17:27:18,14,10,1, 11.9,1,1, 16.908, 10613.070, 238.566, 52684.880 21/06/18,17:27:18,15,10,1, 11.9,1,1, 16.908, 10613.051, 238.560, 52684.853 21/06/18,17:27:18,16,10,1, 11.9,1,1, 16.908, 10613.042, 238.610, 52684.870 21/06/18,17:27:18,17,10,1, 11.9,1,1, 16.908, 10613.065, 238.596, 52684.844 21/06/18,17:27:18,18,10,1, 11.9,1,1, 16.908, 10613.028, 238.587, 52684.886 21/06/18,17:27:18,19,10,1, 11.9,1,1, 16.908, 10613.051, 238.612, 52684.891 21/06/18,17:27:19,00,09,1, 11.9,1,1, 16.911, 10613.043, 238.612, 52684.891 21/06/18,17:27:19,01,09,1, 11.9,1,1, 16.911, 10613.014, 238.609, 52684.848 21/06/18,17:27:19,02,09,1, 11.9,1,1, 16.911, 10613.028, 238.580, 52684.874 21/06/18,17:27:19,03,09,1, 11.9,1,1, 16.911, 10613.019, 238.611, 52684.849 21/06/18,17:27:19,04,09,1, 11.9,1,1, 16.911, 10613.029, 238.621, 52684.894 21/06/18,17:27:19,05,09,1, 11.9,1,1, 16.911, 10613.018, 238.605, 52684.874 21/06/18,17:27:19,06,09,1, 11.9,1,1, 16.911, 10613.042, 238.584, 52684.895 21/06/18,17:27:19,07,09,1, 11.9,1,1, 16.911, 10613.022, 238.620, 52684.881 21/06/18,17:27:19,08,09,1, 11.9,1,1, 16.911, 10613.018, 238.597, 52684.902 21/06/18,17:27:19,09,09,1, 11.9,1,1, 16.911, 10613.020, 238.630, 52684.933 21/06/18,17:27:19,10,09,1, 11.9,1,1, 16.911, 10613.007, 238.635, 52684.896 21/06/18,17:27:19,11,09,1, 11.9,1,1, 16.911, 10612.993, 238.615, 52684.892 21/06/18,17:27:19,12,09,1, 11.9,1,1, 16.911, 10612.979, 238.608, 52684.893 21/06/18,17:27:19,13,09,1, 11.9,1,1, 16.911, 10613.001, 238.638, 52684.914 21/06/18,17:27:19,14,09,1, 11.9,1,1, 16.911, 10612.997, 238.633, 52684.905 21/06/18,17:27:19,15,09,1, 11.9,1,1, 16.911, 10612.994, 238.627, 52684.895 21/06/18,17:27:19,16,09,1, 11.9,1,1, 16.911, 10613.006, 238.640, 52684.905 21/06/18,17:27:19,17,09,1, 11.9,1,1, 16.911, 10612.987, 238.647, 52684.919 21/06/18,17:27:19,18,09,1, 11.9,1,1, 16.911, 10612.958, 238.644, 52684.897 21/06/18,17:27:19,19,09,1, 11.9,1,1, 16.911, 10612.975, 238.650, 52684.911 21/06/18,17:27:20,00,09,1, 11.9,1,1, 16.910, 10612.968, 238.650, 52684.911 21/06/18,17:27:20,01,09,1, 11.9,1,1, 16.910, 10612.988, 238.641, 52684.914 21/06/18,17:27:20,02,09,1, 11.9,1,1, 16.910, 10612.981, 238.663, 52684.923 21/06/18,17:27:20,03,09,1, 11.9,1,1, 16.910, 10612.965, 238.634, 52684.921 21/06/18,17:27:20,04,09,1, 11.9,1,1, 16.910, 10612.983, 238.664, 52684.920 21/06/18,17:27:20,05,09,1, 11.9,1,1, 16.910, 10612.948, 238.664, 52684.921 21/06/18,17:27:20,06,09,1, 11.9,1,1, 16.910, 10612.941, 238.654, 52684.981 21/06/18,17:27:20,07,09,1, 11.9,1,1, 16.910, 10612.972, 238.649, 52684.925 21/06/18,17:27:20,08,09,1, 11.9,1,1, 16.910, 10612.976, 238.671, 52684.955 21/06/18,17:27:20,09,09,1, 11.9,1,1, 16.910, 10612.950, 238.660, 52684.981 21/06/18,17:27:20,10,09,1, 11.9,1,1, 16.910, 10612.951, 238.665, 52684.966 21/06/18,17:27:20,11,09,1, 11.9,1,1, 16.910, 10612.965, 238.679, 52684.937 21/06/18,17:27:20,12,09,1, 11.9,1,1, 16.910, 10612.955, 238.653, 52684.980 21/06/18,17:27:20,13,09,1, 11.9,1,1, 16.910, 10612.970, 238.672, 52684.945 21/06/18,17:27:20,14,09,1, 11.9,1,1, 16.910, 10612.949, 238.678, 52684.966 21/06/18,17:27:20,15,09,1, 11.9,1,1, 16.910, 10612.933, 238.672, 52684.917 21/06/18,17:27:20,16,09,1, 11.9,1,1, 16.910, 10612.976, 238.670, 52684.960 21/06/18,17:27:20,17,09,1, 11.9,1,1, 16.910, 10612.942, 238.707, 52684.942 21/06/18,17:27:20,18,09,1, 11.9,1,1, 16.910, 10612.936, 238.659, 52684.910 21/06/18,17:27:20,19,09,1, 11.9,1,1, 16.910, 10612.931, 238.663, 52684.937 21/06/18,17:27:21,00,10,1, 11.8,1,1, 16.912, 10612.926, 238.663, 52684.937 21/06/18,17:27:21,01,10,1, 11.8,1,1, 16.912, 10612.947, 238.683, 52684.910 21/06/18,17:27:21,02,10,1, 11.8,1,1, 16.912, 10612.912, 238.670, 52684.945 21/06/18,17:27:21,03,10,1, 11.8,1,1, 16.912, 10612.923, 238.706, 52684.937 21/06/18,17:27:21,04,10,1, 11.8,1,1, 16.912, 10612.926, 238.678, 52684.960 21/06/18,17:27:21,05,10,1, 11.8,1,1, 16.912, 10612.931, 238.710, 52684.969 21/06/18,17:27:21,06,10,1, 11.8,1,1, 16.912, 10612.925, 238.710, 52685.007 21/06/18,17:27:21,07,10,1, 11.8,1,1, 16.912, 10612.903, 238.691, 52684.975 21/06/18,17:27:21,08,10,1, 11.8,1,1, 16.912, 10612.922, 238.697, 52684.971 21/06/18,17:27:21,09,10,1, 11.8,1,1, 16.912, 10612.913, 238.728, 52684.972 21/06/18,17:27:21,10,10,1, 11.8,1,1, 16.912, 10612.916, 238.694, 52684.984 21/06/18,17:27:21,11,10,1, 11.8,1,1, 16.912, 10612.900, 238.684, 52684.936 21/06/18,17:27:21,12,10,1, 11.8,1,1, 16.912, 10612.916, 238.720, 52684.956 21/06/18,17:27:21,13,10,1, 11.8,1,1, 16.912, 10612.882, 238.697, 52684.929 21/06/18,17:27:21,14,10,1, 11.8,1,1, 16.912, 10612.879, 238.699, 52684.943 21/06/18,17:27:21,15,10,1, 11.8,1,1, 16.912, 10612.893, 238.709, 52684.962 21/06/18,17:27:21,16,10,1, 11.8,1,1, 16.912, 10612.906, 238.735, 52684.970 21/06/18,17:27:21,17,10,1, 11.8,1,1, 16.912, 10612.891, 238.706, 52684.940 21/06/18,17:27:21,18,10,1, 11.8,1,1, 16.912, 10612.921, 238.712, 52684.974 21/06/18,17:27:21,19,10,1, 11.8,1,1, 16.912, 10612.876, 238.715, 52684.986 21/06/18,17:27:22,00,10,1, 11.8,1,1, 16.903, 10612.876, 238.715, 52684.986 21/06/18,17:27:22,01,10,1, 11.8,1,1, 16.903, 10612.889, 238.725, 52684.956 21/06/18,17:27:22,02,10,1, 11.8,1,1, 16.903, 10612.890, 238.715, 52684.966 21/06/18,17:27:22,03,10,1, 11.8,1,1, 16.903, 10612.886, 238.728, 52684.968 21/06/18,17:27:22,04,10,1, 11.8,1,1, 16.903, 10612.877, 238.735, 52684.949 21/06/18,17:27:22,05,10,1, 11.8,1,1, 16.903, 10612.868, 238.683, 52684.932 21/06/18,17:27:22,06,10,1, 11.8,1,1, 16.903, 10612.865, 238.733, 52684.947 21/06/18,17:27:22,07,10,1, 11.8,1,1, 16.903, 10612.859, 238.724, 52684.964 21/06/18,17:27:22,08,10,1, 11.8,1,1, 16.903, 10612.856, 238.736, 52684.963 21/06/18,17:27:22,09,10,1, 11.8,1,1, 16.903, 10612.838, 238.769, 52684.921 21/06/18,17:27:22,10,10,1, 11.8,1,1, 16.903, 10612.845, 238.720, 52684.922 21/06/18,17:27:22,11,10,1, 11.8,1,1, 16.903, 10612.846, 238.721, 52684.930 21/06/18,17:27:22,12,10,1, 11.8,1,1, 16.903, 10612.864, 238.765, 52684.946 21/06/18,17:27:22,13,10,1, 11.8,1,1, 16.903, 10612.851, 238.762, 52684.964 21/06/18,17:27:22,14,10,1, 11.8,1,1, 16.903, 10612.847, 238.733, 52684.999 21/06/18,17:27:22,15,10,1, 11.8,1,1, 16.903, 10612.849, 238.745, 52684.948 21/06/18,17:27:22,16,10,1, 11.8,1,1, 16.903, 10612.850, 238.754, 52684.970 21/06/18,17:27:22,17,10,1, 11.8,1,1, 16.903, 10612.851, 238.728, 52684.958 21/06/18,17:27:22,18,10,1, 11.8,1,1, 16.903, 10612.829, 238.758, 52685.030 21/06/18,17:27:22,19,10,1, 11.8,1,1, 16.903, 10612.847, 238.752, 52684.997 21/06/18,17:27:23,00,10,1, 11.9,1,1, 16.908, 10612.843, 238.752, 52684.997 21/06/18,17:27:23,01,10,1, 11.9,1,1, 16.908, 10612.811, 238.745, 52684.970 21/06/18,17:27:23,02,10,1, 11.9,1,1, 16.908, 10612.857, 238.759, 52684.996 21/06/18,17:27:23,03,10,1, 11.9,1,1, 16.908, 10612.822, 238.771, 52684.992 21/06/18,17:27:23,04,10,1, 11.9,1,1, 16.908, 10612.799, 238.765, 52684.996 21/06/18,17:27:23,05,10,1, 11.9,1,1, 16.908, 10612.819, 238.769, 52685.012 21/06/18,17:27:23,06,10,1, 11.9,1,1, 16.908, 10612.816, 238.731, 52684.989 21/06/18,17:27:23,07,10,1, 11.9,1,1, 16.908, 10612.809, 238.763, 52684.994 21/06/18,17:27:23,08,10,1, 11.9,1,1, 16.908, 10612.826, 238.737, 52684.994 21/06/18,17:27:23,09,10,1, 11.9,1,1, 16.908, 10612.816, 238.756, 52684.997 21/06/18,17:27:23,10,10,1, 11.9,1,1, 16.908, 10612.790, 238.766, 52685.008 21/06/18,17:27:23,11,10,1, 11.9,1,1, 16.908, 10612.773, 238.762, 52684.997 21/06/18,17:27:23,12,10,1, 11.9,1,1, 16.908, 10612.782, 238.755, 52685.007 21/06/18,17:27:23,13,10,1, 11.9,1,1, 16.908, 10612.775, 238.769, 52684.977 21/06/18,17:27:23,14,10,1, 11.9,1,1, 16.908, 10612.764, 238.759, 52684.968 21/06/18,17:27:23,15,10,1, 11.9,1,1, 16.908, 10612.765, 238.769, 52684.976 21/06/18,17:27:23,16,10,1, 11.9,1,1, 16.908, 10612.783, 238.768, 52684.991 21/06/18,17:27:23,17,10,1, 11.9,1,1, 16.908, 10612.788, 238.780, 52685.038 21/06/18,17:27:23,18,10,1, 11.9,1,1, 16.908, 10612.776, 238.782, 52685.045 21/06/18,17:27:23,19,10,1, 11.9,1,1, 16.908, 10612.777, 238.795, 52685.042 21/06/18,17:27:24,00,09,1, 11.9,1,1, 16.907, 10612.776, 238.795, 52685.042 21/06/18,17:27:24,01,09,1, 11.9,1,1, 16.907, 10612.785, 238.775, 52685.044 21/06/18,17:27:24,02,09,1, 11.9,1,1, 16.907, 10612.769, 238.782, 52684.996 21/06/18,17:27:24,03,09,1, 11.9,1,1, 16.907, 10612.757, 238.813, 52685.046 21/06/18,17:27:24,04,09,1, 11.9,1,1, 16.907, 10612.754, 238.803, 52685.048 21/06/18,17:27:24,05,09,1, 11.9,1,1, 16.907, 10612.757, 238.796, 52685.023 21/06/18,17:27:24,06,09,1, 11.9,1,1, 16.907, 10612.745, 238.792, 52685.032 21/06/18,17:27:24,07,09,1, 11.9,1,1, 16.907, 10612.775, 238.792, 52685.041 21/06/18,17:27:24,08,09,1, 11.9,1,1, 16.907, 10612.763, 238.831, 52685.037 21/06/18,17:27:24,09,09,1, 11.9,1,1, 16.907, 10612.752, 238.807, 52685.037 21/06/18,17:27:24,10,09,1, 11.9,1,1, 16.907, 10612.766, 238.776, 52685.037 21/06/18,17:27:24,11,09,1, 11.9,1,1, 16.907, 10612.749, 238.794, 52685.045 21/06/18,17:27:24,12,09,1, 11.9,1,1, 16.907, 10612.731, 238.795, 52685.018 21/06/18,17:27:24,13,09,1, 11.9,1,1, 16.907, 10612.750, 238.826, 52685.066 21/06/18,17:27:24,14,09,1, 11.9,1,1, 16.907, 10612.765, 238.814, 52685.057 21/06/18,17:27:24,15,09,1, 11.9,1,1, 16.907, 10612.721, 238.807, 52685.003 21/06/18,17:27:24,16,09,1, 11.9,1,1, 16.907, 10612.742, 238.817, 52685.012 21/06/18,17:27:24,17,09,1, 11.9,1,1, 16.907, 10612.738, 238.821, 52685.043 21/06/18,17:27:24,18,09,1, 11.9,1,1, 16.907, 10612.719, 238.799, 52685.039 21/06/18,17:27:24,19,09,1, 11.9,1,1, 16.907, 10612.727, 238.789, 52685.023 21/06/18,17:27:25,00,10,1, 11.9,1,1, 16.905, 10612.726, 238.789, 52685.023 21/06/18,17:27:25,01,10,1, 11.9,1,1, 16.905, 10612.707, 238.809, 52685.051 21/06/18,17:27:25,02,10,1, 11.9,1,1, 16.905, 10612.715, 238.820, 52685.058 21/06/18,17:27:25,03,10,1, 11.9,1,1, 16.905, 10612.714, 238.820, 52685.059 21/06/18,17:27:25,04,10,1, 11.9,1,1, 16.905, 10612.726, 238.821, 52685.068 21/06/18,17:27:25,05,10,1, 11.9,1,1, 16.905, 10612.693, 238.816, 52685.077 21/06/18,17:27:25,06,10,1, 11.9,1,1, 16.905, 10612.718, 238.828, 52685.057 21/06/18,17:27:25,07,10,1, 11.9,1,1, 16.905, 10612.727, 238.828, 52685.056 21/06/18,17:27:25,08,10,1, 11.9,1,1, 16.905, 10612.700, 238.850, 52685.073 21/06/18,17:27:25,09,10,1, 11.9,1,1, 16.905, 10612.699, 238.829, 52685.083 21/06/18,17:27:25,10,10,1, 11.9,1,1, 16.905, 10612.717, 238.796, 52685.037 21/06/18,17:27:25,11,10,1, 11.9,1,1, 16.905, 10612.684, 238.834, 52685.061 21/06/18,17:27:25,12,10,1, 11.9,1,1, 16.905, 10612.709, 238.838, 52685.052 21/06/18,17:27:25,13,10,1, 11.9,1,1, 16.905, 10612.672, 238.824, 52685.091 21/06/18,17:27:25,14,10,1, 11.9,1,1, 16.905, 10612.699, 238.813, 52685.089 21/06/18,17:27:25,15,10,1, 11.9,1,1, 16.905, 10612.702, 238.858, 52685.096 21/06/18,17:27:25,16,10,1, 11.9,1,1, 16.905, 10612.725, 238.830, 52685.076 21/06/18,17:27:25,17,10,1, 11.9,1,1, 16.905, 10612.687, 238.813, 52685.068 21/06/18,17:27:25,18,10,1, 11.9,1,1, 16.905, 10612.705, 238.809, 52685.099 21/06/18,17:27:25,19,10,1, 11.9,1,1, 16.905, 10612.667, 238.832, 52685.052 21/06/18,17:27:26,00,10,1, 11.9,1,1, 16.905, 10612.659, 238.832, 52685.052 21/06/18,17:27:26,01,10,1, 11.9,1,1, 16.905, 10612.691, 238.850, 52685.088 21/06/18,17:27:26,02,10,1, 11.9,1,1, 16.905, 10612.694, 238.860, 52685.083 21/06/18,17:27:26,03,10,1, 11.9,1,1, 16.905, 10612.701, 238.825, 52685.100 21/06/18,17:27:26,04,10,1, 11.9,1,1, 16.905, 10612.668, 238.860, 52685.079 21/06/18,17:27:26,05,10,1, 11.9,1,1, 16.905, 10612.670, 238.838, 52685.088 21/06/18,17:27:26,06,10,1, 11.9,1,1, 16.905, 10612.677, 238.860, 52685.095 21/06/18,17:27:26,07,10,1, 11.9,1,1, 16.905, 10612.671, 238.836, 52685.116 21/06/18,17:27:26,08,10,1, 11.9,1,1, 16.905, 10612.671, 238.853, 52685.075 21/06/18,17:27:26,09,10,1, 11.9,1,1, 16.905, 10612.656, 238.848, 52685.073 21/06/18,17:27:26,10,10,1, 11.9,1,1, 16.905, 10612.674, 238.859, 52685.122 21/06/18,17:27:26,11,10,1, 11.9,1,1, 16.905, 10612.630, 238.840, 52685.113 21/06/18,17:27:26,12,10,1, 11.9,1,1, 16.905, 10612.662, 238.873, 52685.082 21/06/18,17:27:26,13,10,1, 11.9,1,1, 16.905, 10612.653, 238.836, 52685.077 21/06/18,17:27:26,14,10,1, 11.9,1,1, 16.905, 10612.650, 238.857, 52685.117 21/06/18,17:27:26,15,10,1, 11.9,1,1, 16.905, 10612.645, 238.869, 52685.112 21/06/18,17:27:26,16,10,1, 11.9,1,1, 16.905, 10612.637, 238.854, 52685.089 21/06/18,17:27:26,17,10,1, 11.9,1,1, 16.905, 10612.646, 238.859, 52685.086 21/06/18,17:27:26,18,10,1, 11.9,1,1, 16.905, 10612.616, 238.896, 52685.111 21/06/18,17:27:26,19,10,1, 11.9,1,1, 16.905, 10612.640, 238.865, 52685.103 21/06/18,17:27:27,00,10,1, 11.8,1,1, 16.911, 10612.634, 238.865, 52685.103 21/06/18,17:27:27,01,10,1, 11.8,1,1, 16.911, 10612.653, 238.857, 52685.108 21/06/18,17:27:27,02,10,1, 11.8,1,1, 16.911, 10612.618, 238.845, 52685.086 21/06/18,17:27:27,03,10,1, 11.8,1,1, 16.911, 10612.589, 238.890, 52685.065 21/06/18,17:27:27,04,10,1, 11.8,1,1, 16.911, 10612.612, 238.906, 52685.085 21/06/18,17:27:27,05,10,1, 11.8,1,1, 16.911, 10612.629, 238.902, 52685.095 21/06/18,17:27:27,06,10,1, 11.8,1,1, 16.911, 10612.613, 238.893, 52685.094 21/06/18,17:27:27,07,10,1, 11.8,1,1, 16.911, 10612.601, 238.889, 52685.098 21/06/18,17:27:27,08,10,1, 11.8,1,1, 16.911, 10612.620, 238.898, 52685.102 21/06/18,17:27:27,09,10,1, 11.8,1,1, 16.911, 10612.596, 238.912, 52685.154 21/06/18,17:27:27,10,10,1, 11.8,1,1, 16.911, 10612.612, 238.900, 52685.072 21/06/18,17:27:27,11,10,1, 11.8,1,1, 16.911, 10612.622, 238.886, 52685.103 21/06/18,17:27:27,12,10,1, 11.8,1,1, 16.911, 10612.613, 238.918, 52685.099 21/06/18,17:27:27,13,10,1, 11.8,1,1, 16.911, 10612.610, 238.911, 52685.151 21/06/18,17:27:27,14,10,1, 11.8,1,1, 16.911, 10612.602, 238.908, 52685.089 21/06/18,17:27:27,15,10,1, 11.8,1,1, 16.911, 10612.584, 238.913, 52685.123 21/06/18,17:27:27,16,10,1, 11.8,1,1, 16.911, 10612.602, 238.906, 52685.116 21/06/18,17:27:27,17,10,1, 11.8,1,1, 16.911, 10612.580, 238.902, 52685.078 21/06/18,17:27:27,18,10,1, 11.8,1,1, 16.911, 10612.585, 238.915, 52685.116 21/06/18,17:27:27,19,10,1, 11.8,1,1, 16.911, 10612.606, 238.935, 52685.176 21/06/18,17:27:28,00,10,1, 11.9,1,1, 16.908, 10612.601, 238.935, 52685.176 21/06/18,17:27:28,01,10,1, 11.9,1,1, 16.908, 10612.569, 238.923, 52685.085 21/06/18,17:27:28,02,10,1, 11.9,1,1, 16.908, 10612.602, 238.921, 52685.104 21/06/18,17:27:28,03,10,1, 11.9,1,1, 16.908, 10612.551, 238.938, 52685.126 21/06/18,17:27:28,04,10,1, 11.9,1,1, 16.908, 10612.570, 238.912, 52685.098 21/06/18,17:27:28,05,10,1, 11.9,1,1, 16.908, 10612.550, 238.902, 52685.084 21/06/18,17:27:28,06,10,1, 11.9,1,1, 16.908, 10612.548, 238.912, 52685.135 21/06/18,17:27:28,07,10,1, 11.9,1,1, 16.908, 10612.572, 238.935, 52685.174 21/06/18,17:27:28,08,10,1, 11.9,1,1, 16.908, 10612.583, 238.908, 52685.104 21/06/18,17:27:28,09,10,1, 11.9,1,1, 16.908, 10612.561, 238.908, 52685.117 21/06/18,17:27:28,10,10,1, 11.9,1,1, 16.908, 10612.551, 238.935, 52685.141 21/06/18,17:27:28,11,10,1, 11.9,1,1, 16.908, 10612.559, 238.900, 52685.096 21/06/18,17:27:28,12,10,1, 11.9,1,1, 16.908, 10612.551, 238.922, 52685.148 21/06/18,17:27:28,13,10,1, 11.9,1,1, 16.908, 10612.577, 238.949, 52685.151 21/06/18,17:27:28,14,10,1, 11.9,1,1, 16.908, 10612.542, 238.938, 52685.110 21/06/18,17:27:28,15,10,1, 11.9,1,1, 16.908, 10612.551, 238.927, 52685.116 21/06/18,17:27:28,16,10,1, 11.9,1,1, 16.908, 10612.544, 238.923, 52685.129 21/06/18,17:27:28,17,10,1, 11.9,1,1, 16.908, 10612.542, 238.933, 52685.083 21/06/18,17:27:28,18,10,1, 11.9,1,1, 16.908, 10612.516, 238.909, 52685.124 21/06/18,17:27:28,19,10,1, 11.9,1,1, 16.908, 10612.561, 238.923, 52685.153 21/06/18,17:27:29,00,10,1, 11.8,1,1, 16.906, 10612.559, 238.923, 52685.153 21/06/18,17:27:29,01,10,1, 11.8,1,1, 16.906, 10612.506, 238.941, 52685.088 21/06/18,17:27:29,02,10,1, 11.8,1,1, 16.906, 10612.543, 238.980, 52685.140 21/06/18,17:27:29,03,10,1, 11.8,1,1, 16.906, 10612.495, 238.951, 52685.141 21/06/18,17:27:29,04,10,1, 11.8,1,1, 16.906, 10612.524, 238.927, 52685.133 21/06/18,17:27:29,05,10,1, 11.8,1,1, 16.906, 10612.539, 238.940, 52685.155 21/06/18,17:27:29,06,10,1, 11.8,1,1, 16.906, 10612.522, 238.939, 52685.135 21/06/18,17:27:29,07,10,1, 11.8,1,1, 16.906, 10612.541, 238.945, 52684.997 21/06/18,17:27:29,08,10,1, 11.8,1,1, 16.906, 10612.534, 238.951, 52685.087 21/06/18,17:27:29,09,10,1, 11.8,1,1, 16.906, 10612.534, 238.943, 52685.119 21/06/18,17:27:29,10,10,1, 11.8,1,1, 16.906, 10612.512, 238.963, 52685.151 21/06/18,17:27:29,11,10,1, 11.8,1,1, 16.906, 10612.533, 238.957, 52685.150 21/06/18,17:27:29,12,10,1, 11.8,1,1, 16.906, 10612.507, 238.943, 52685.149 21/06/18,17:27:29,13,10,1, 11.8,1,1, 16.906, 10612.492, 238.953, 52685.152 21/06/18,17:27:29,14,10,1, 11.8,1,1, 16.906, 10612.517, 238.937, 52685.137 21/06/18,17:27:29,15,10,1, 11.8,1,1, 16.906, 10612.505, 238.971, 52685.166 21/06/18,17:27:29,16,10,1, 11.8,1,1, 16.906, 10612.523, 238.971, 52685.131 21/06/18,17:27:29,17,10,1, 11.8,1,1, 16.906, 10612.502, 238.937, 52685.114 21/06/18,17:27:29,18,10,1, 11.8,1,1, 16.906, 10612.483, 238.964, 52685.117 21/06/18,17:27:29,19,10,1, 11.8,1,1, 16.906, 10612.497, 238.977, 52685.150 21/06/18,17:27:30,00,10,1, 11.8,1,1, 16.907, 10612.493, 238.977, 52685.150 21/06/18,17:27:30,01,10,1, 11.8,1,1, 16.907, 10612.485, 238.997, 52685.149 21/06/18,17:27:30,02,10,1, 11.8,1,1, 16.907, 10612.477, 238.964, 52685.150 21/06/18,17:27:30,03,10,1, 11.8,1,1, 16.907, 10612.470, 238.964, 52685.138 21/06/18,17:27:30,04,10,1, 11.8,1,1, 16.907, 10612.490, 239.002, 52685.159 21/06/18,17:27:30,05,10,1, 11.8,1,1, 16.907, 10612.481, 238.998, 52685.164 21/06/18,17:27:30,06,10,1, 11.8,1,1, 16.907, 10612.472, 238.983, 52685.162 21/06/18,17:27:30,07,10,1, 11.8,1,1, 16.907, 10612.493, 238.994, 52685.167 21/06/18,17:27:30,08,10,1, 11.8,1,1, 16.907, 10612.478, 238.967, 52685.128 21/06/18,17:27:30,09,10,1, 11.8,1,1, 16.907, 10612.467, 238.961, 52685.120 21/06/18,17:27:30,10,10,1, 11.8,1,1, 16.907, 10612.472, 238.979, 52685.134 21/06/18,17:27:30,11,10,1, 11.8,1,1, 16.907, 10612.504, 239.027, 52685.150 21/06/18,17:27:30,12,10,1, 11.8,1,1, 16.907, 10612.449, 238.994, 52685.105 21/06/18,17:27:30,13,10,1, 11.8,1,1, 16.907, 10612.473, 238.993, 52685.166 21/06/18,17:27:30,14,10,1, 11.8,1,1, 16.907, 10612.482, 239.009, 52685.176 21/06/18,17:27:30,15,10,1, 11.8,1,1, 16.907, 10612.484, 239.014, 52685.156 21/06/18,17:27:30,16,10,1, 11.8,1,1, 16.907, 10612.465, 238.999, 52685.155 21/06/18,17:27:30,17,10,1, 11.8,1,1, 16.907, 10612.460, 239.006, 52685.149 21/06/18,17:27:30,18,10,1, 11.8,1,1, 16.907, 10612.423, 238.985, 52685.148 21/06/18,17:27:30,19,10,1, 11.8,1,1, 16.907, 10612.459, 239.002, 52685.182 21/06/18,17:27:31,00,10,1, 11.8,1,1, 16.905, 10612.451, 239.002, 52685.182 21/06/18,17:27:31,01,10,1, 11.8,1,1, 16.905, 10612.428, 238.979, 52685.124 21/06/18,17:27:31,02,10,1, 11.8,1,1, 16.905, 10612.451, 238.979, 52685.163 21/06/18,17:27:31,03,10,1, 11.8,1,1, 16.905, 10612.455, 238.976, 52685.151 21/06/18,17:27:31,04,10,1, 11.8,1,1, 16.905, 10612.423, 239.003, 52685.189 21/06/18,17:27:31,05,10,1, 11.8,1,1, 16.905, 10612.445, 238.993, 52685.148 21/06/18,17:27:31,06,10,1, 11.8,1,1, 16.905, 10612.454, 239.000, 52685.158 21/06/18,17:27:31,07,10,1, 11.8,1,1, 16.905, 10612.442, 239.001, 52685.184 21/06/18,17:27:31,08,10,1, 11.8,1,1, 16.905, 10612.424, 238.996, 52685.136 21/06/18,17:27:31,09,10,1, 11.8,1,1, 16.905, 10612.425, 239.019, 52685.168 21/06/18,17:27:31,10,10,1, 11.8,1,1, 16.905, 10612.417, 238.986, 52685.191 21/06/18,17:27:31,11,10,1, 11.8,1,1, 16.905, 10612.417, 239.003, 52685.164 21/06/18,17:27:31,12,10,1, 11.8,1,1, 16.905, 10612.422, 238.996, 52685.119 21/06/18,17:27:31,13,10,1, 11.8,1,1, 16.905, 10612.403, 239.017, 52685.166 21/06/18,17:27:31,14,10,1, 11.8,1,1, 16.905, 10612.401, 238.999, 52685.191 21/06/18,17:27:31,15,10,1, 11.8,1,1, 16.905, 10612.426, 238.991, 52685.160 21/06/18,17:27:31,16,10,1, 11.8,1,1, 16.905, 10612.429, 239.013, 52685.155 21/06/18,17:27:31,17,10,1, 11.8,1,1, 16.905, 10612.420, 239.005, 52685.171 21/06/18,17:27:31,18,10,1, 11.8,1,1, 16.905, 10612.426, 239.000, 52685.175 21/06/18,17:27:31,19,10,1, 11.8,1,1, 16.905, 10612.402, 239.010, 52685.176 21/06/18,17:27:32,00,10,1, 11.9,1,1, 16.905, 10612.401, 239.010, 52685.176 21/06/18,17:27:32,01,10,1, 11.9,1,1, 16.905, 10612.414, 238.997, 52685.206 21/06/18,17:27:32,02,10,1, 11.9,1,1, 16.905, 10612.424, 239.017, 52685.148 21/06/18,17:27:32,03,10,1, 11.9,1,1, 16.905, 10612.394, 239.009, 52685.171 21/06/18,17:27:32,04,10,1, 11.9,1,1, 16.905, 10612.402, 239.023, 52685.211 21/06/18,17:27:32,05,10,1, 11.9,1,1, 16.905, 10612.399, 239.011, 52685.166 21/06/18,17:27:32,06,10,1, 11.9,1,1, 16.905, 10612.410, 239.031, 52685.177 21/06/18,17:27:32,07,10,1, 11.9,1,1, 16.905, 10612.397, 239.029, 52685.173 21/06/18,17:27:32,08,10,1, 11.9,1,1, 16.905, 10612.378, 239.020, 52685.151 21/06/18,17:27:32,09,10,1, 11.9,1,1, 16.905, 10612.340, 239.014, 52685.150 21/06/18,17:27:32,10,10,1, 11.9,1,1, 16.905, 10612.390, 239.037, 52685.163 21/06/18,17:27:32,11,10,1, 11.9,1,1, 16.905, 10612.370, 239.031, 52685.148 21/06/18,17:27:32,12,10,1, 11.9,1,1, 16.905, 10612.356, 239.028, 52685.163 21/06/18,17:27:32,13,10,1, 11.9,1,1, 16.905, 10612.364, 239.015, 52685.179 21/06/18,17:27:32,14,10,1, 11.9,1,1, 16.905, 10612.353, 239.039, 52685.178 21/06/18,17:27:32,15,10,1, 11.9,1,1, 16.905, 10612.358, 239.033, 52685.206 21/06/18,17:27:32,16,10,1, 11.9,1,1, 16.905, 10612.388, 239.048, 52685.216 21/06/18,17:27:32,17,10,1, 11.9,1,1, 16.905, 10612.376, 239.029, 52685.192 21/06/18,17:27:32,18,10,1, 11.9,1,1, 16.905, 10612.338, 239.016, 52685.169 21/06/18,17:27:32,19,10,1, 11.9,1,1, 16.905, 10612.374, 239.057, 52685.198 21/06/18,17:27:33,00,10,1, 11.9,1,1, 16.905, 10612.367, 239.057, 52685.198 21/06/18,17:27:33,01,10,1, 11.9,1,1, 16.905, 10612.357, 239.058, 52685.215 21/06/18,17:27:33,02,10,1, 11.9,1,1, 16.905, 10612.350, 239.026, 52685.184 21/06/18,17:27:33,03,10,1, 11.9,1,1, 16.905, 10612.358, 239.018, 52685.164 21/06/18,17:27:33,04,10,1, 11.9,1,1, 16.905, 10612.345, 239.062, 52685.190 21/06/18,17:27:33,05,10,1, 11.9,1,1, 16.905, 10612.342, 239.038, 52685.193 21/06/18,17:27:33,06,10,1, 11.9,1,1, 16.905, 10612.365, 239.016, 52685.195 21/06/18,17:27:33,07,10,1, 11.9,1,1, 16.905, 10612.363, 239.036, 52685.188 21/06/18,17:27:33,08,10,1, 11.9,1,1, 16.905, 10612.338, 239.011, 52685.141 21/06/18,17:27:33,09,10,1, 11.9,1,1, 16.905, 10612.352, 239.054, 52685.176 21/06/18,17:27:33,10,10,1, 11.9,1,1, 16.905, 10612.364, 239.054, 52685.195 21/06/18,17:27:33,11,10,1, 11.9,1,1, 16.905, 10612.332, 239.033, 52685.183 21/06/18,17:27:33,12,10,1, 11.9,1,1, 16.905, 10612.340, 239.054, 52685.206 21/06/18,17:27:33,13,10,1, 11.9,1,1, 16.905, 10612.337, 239.064, 52685.166 21/06/18,17:27:33,14,10,1, 11.9,1,1, 16.905, 10612.330, 239.054, 52685.193 21/06/18,17:27:33,15,10,1, 11.9,1,1, 16.905, 10612.351, 239.066, 52685.182 21/06/18,17:27:33,16,10,1, 11.9,1,1, 16.905, 10612.311, 239.040, 52685.195 21/06/18,17:27:33,17,10,1, 11.9,1,1, 16.905, 10612.330, 239.033, 52685.193 21/06/18,17:27:33,18,10,1, 11.9,1,1, 16.905, 10612.301, 239.045, 52685.196 21/06/18,17:27:33,19,10,1, 11.9,1,1, 16.905, 10612.340, 239.060, 52685.193 21/06/18,17:27:34,00,10,1, 11.9,1,1, 16.907, 10612.334, 239.060, 52685.193 21/06/18,17:27:34,01,10,1, 11.9,1,1, 16.907, 10612.325, 239.069, 52685.209 21/06/18,17:27:34,02,10,1, 11.9,1,1, 16.907, 10612.317, 239.036, 52685.162 21/06/18,17:27:34,03,10,1, 11.9,1,1, 16.907, 10612.307, 239.063, 52685.219 21/06/18,17:27:34,04,10,1, 11.9,1,1, 16.907, 10612.309, 239.044, 52685.171 21/06/18,17:27:34,05,10,1, 11.9,1,1, 16.907, 10612.287, 239.050, 52685.217 21/06/18,17:27:34,06,10,1, 11.9,1,1, 16.907, 10612.322, 239.047, 52685.257 21/06/18,17:27:34,07,10,1, 11.9,1,1, 16.907, 10612.318, 239.062, 52685.234 21/06/18,17:27:34,08,10,1, 11.9,1,1, 16.907, 10612.295, 239.049, 52685.219 21/06/18,17:27:34,09,10,1, 11.9,1,1, 16.907, 10612.316, 239.052, 52685.205 21/06/18,17:27:34,10,10,1, 11.9,1,1, 16.907, 10612.302, 239.049, 52685.200 21/06/18,17:27:34,11,10,1, 11.9,1,1, 16.907, 10612.303, 239.043, 52685.216 21/06/18,17:27:34,12,10,1, 11.9,1,1, 16.907, 10612.287, 239.026, 52685.226 21/06/18,17:27:34,13,10,1, 11.9,1,1, 16.907, 10612.289, 239.036, 52685.215 21/06/18,17:27:34,14,10,1, 11.9,1,1, 16.907, 10612.297, 239.073, 52685.263 21/06/18,17:27:34,15,10,1, 11.9,1,1, 16.907, 10612.312, 239.060, 52685.238 21/06/18,17:27:34,16,10,1, 11.9,1,1, 16.907, 10612.284, 239.052, 52685.176 21/06/18,17:27:34,17,10,1, 11.9,1,1, 16.907, 10612.299, 239.074, 52685.202 21/06/18,17:27:34,18,10,1, 11.9,1,1, 16.907, 10612.279, 239.064, 52685.252 21/06/18,17:27:34,19,10,1, 11.9,1,1, 16.907, 10612.283, 239.077, 52685.280 21/06/18,17:27:35,00,10,1, 11.8,1,1, 16.907, 10612.276, 239.077, 52685.280 21/06/18,17:27:35,01,10,1, 11.8,1,1, 16.907, 10612.298, 239.055, 52685.244 21/06/18,17:27:35,02,10,1, 11.8,1,1, 16.907, 10612.284, 239.067, 52685.190 21/06/18,17:27:35,03,10,1, 11.8,1,1, 16.907, 10612.302, 239.067, 52685.261 21/06/18,17:27:35,04,10,1, 11.8,1,1, 16.907, 10612.299, 239.074, 52685.238 21/06/18,17:27:35,05,10,1, 11.8,1,1, 16.907, 10612.266, 239.052, 52685.242 21/06/18,17:27:35,06,10,1, 11.8,1,1, 16.907, 10612.292, 239.074, 52685.254 21/06/18,17:27:35,07,10,1, 11.8,1,1, 16.907, 10612.251, 239.080, 52685.203 21/06/18,17:27:35,08,10,1, 11.8,1,1, 16.907, 10612.269, 239.078, 52685.226 21/06/18,17:27:35,09,10,1, 11.8,1,1, 16.907, 10612.255, 239.075, 52685.254 21/06/18,17:27:35,10,10,1, 11.8,1,1, 16.907, 10612.237, 239.057, 52685.211 21/06/18,17:27:35,11,10,1, 11.8,1,1, 16.907, 10612.252, 239.074, 52685.207 21/06/18,17:27:35,12,10,1, 11.8,1,1, 16.907, 10612.274, 239.096, 52685.246 21/06/18,17:27:35,13,10,1, 11.8,1,1, 16.907, 10612.271, 239.040, 52685.228 21/06/18,17:27:35,14,10,1, 11.8,1,1, 16.907, 10612.271, 239.080, 52685.250 21/06/18,17:27:35,15,10,1, 11.8,1,1, 16.907, 10612.275, 239.079, 52685.273 21/06/18,17:27:35,16,10,1, 11.8,1,1, 16.907, 10612.246, 239.063, 52685.185 21/06/18,17:27:35,17,10,1, 11.8,1,1, 16.907, 10612.257, 239.083, 52685.252 21/06/18,17:27:35,18,10,1, 11.8,1,1, 16.907, 10612.263, 239.050, 52685.222 21/06/18,17:27:35,19,10,1, 11.8,1,1, 16.907, 10612.249, 239.074, 52685.238 21/06/18,17:27:36,00,10,1, 11.9,1,1, 16.906, 10612.242, 239.074, 52685.238 21/06/18,17:27:36,01,10,1, 11.9,1,1, 16.906, 10612.235, 239.066, 52685.255 21/06/18,17:27:36,02,10,1, 11.9,1,1, 16.906, 10612.254, 239.095, 52685.227 21/06/18,17:27:36,03,10,1, 11.9,1,1, 16.906, 10612.240, 239.054, 52685.221 21/06/18,17:27:36,04,10,1, 11.9,1,1, 16.906, 10612.231, 239.092, 52685.236 21/06/18,17:27:36,05,10,1, 11.9,1,1, 16.906, 10612.237, 239.082, 52685.261 21/06/18,17:27:36,06,10,1, 11.9,1,1, 16.906, 10612.234, 239.081, 52685.257 21/06/18,17:27:36,07,10,1, 11.9,1,1, 16.906, 10612.223, 239.094, 52685.258 21/06/18,17:27:36,08,10,1, 11.9,1,1, 16.906, 10612.227, 239.080, 52685.308 21/06/18,17:27:36,09,10,1, 11.9,1,1, 16.906, 10612.211, 239.060, 52685.246 21/06/18,17:27:36,10,10,1, 11.9,1,1, 16.906, 10612.235, 239.077, 52685.268 21/06/18,17:27:36,11,10,1, 11.9,1,1, 16.906, 10612.222, 239.103, 52685.272 21/06/18,17:27:36,12,10,1, 11.9,1,1, 16.906, 10612.231, 239.071, 52685.252 21/06/18,17:27:36,13,10,1, 11.9,1,1, 16.906, 10612.241, 239.071, 52685.262 21/06/18,17:27:36,14,10,1, 11.9,1,1, 16.906, 10612.238, 239.094, 52685.278 21/06/18,17:27:36,15,10,1, 11.9,1,1, 16.906, 10612.220, 239.077, 52685.254 21/06/18,17:27:36,16,10,1, 11.9,1,1, 16.906, 10612.235, 239.078, 52685.266 21/06/18,17:27:36,17,10,1, 11.9,1,1, 16.906, 10612.226, 239.105, 52685.251 21/06/18,17:27:36,18,10,1, 11.9,1,1, 16.906, 10612.214, 239.077, 52685.232 21/06/18,17:27:36,19,10,1, 11.9,1,1, 16.906, 10612.204, 239.088, 52685.264 21/06/18,17:27:37,00,10,1, 11.9,1,1, 16.907, 10612.200, 239.088, 52685.264 21/06/18,17:27:37,01,10,1, 11.9,1,1, 16.907, 10612.208, 239.087, 52685.257 21/06/18,17:27:37,02,10,1, 11.9,1,1, 16.907, 10612.209, 239.085, 52685.259 21/06/18,17:27:37,03,10,1, 11.9,1,1, 16.907, 10612.190, 239.061, 52685.240 21/06/18,17:27:37,04,10,1, 11.9,1,1, 16.907, 10612.177, 239.077, 52685.282 21/06/18,17:27:37,05,10,1, 11.9,1,1, 16.907, 10612.207, 239.060, 52685.260 21/06/18,17:27:37,06,10,1, 11.9,1,1, 16.907, 10612.207, 239.098, 52685.276 21/06/18,17:27:37,07,10,1, 11.9,1,1, 16.907, 10612.192, 239.070, 52685.254 21/06/18,17:27:37,08,10,1, 11.9,1,1, 16.907, 10612.211, 239.084, 52685.244 21/06/18,17:27:37,09,10,1, 11.9,1,1, 16.907, 10612.193, 239.079, 52685.218 21/06/18,17:27:37,10,10,1, 11.9,1,1, 16.907, 10612.187, 239.086, 52685.240 21/06/18,17:27:37,11,10,1, 11.9,1,1, 16.907, 10612.165, 239.104, 52685.264 21/06/18,17:27:37,12,10,1, 11.9,1,1, 16.907, 10612.211, 239.080, 52685.270 21/06/18,17:27:37,13,10,1, 11.9,1,1, 16.907, 10612.186, 239.096, 52685.256 21/06/18,17:27:37,14,10,1, 11.9,1,1, 16.907, 10612.206, 239.092, 52685.271 21/06/18,17:27:37,15,10,1, 11.9,1,1, 16.907, 10612.207, 239.072, 52685.246 21/06/18,17:27:37,16,10,1, 11.9,1,1, 16.907, 10612.190, 239.102, 52685.246 21/06/18,17:27:37,17,10,1, 11.9,1,1, 16.907, 10612.194, 239.094, 52685.232 21/06/18,17:27:37,18,10,1, 11.9,1,1, 16.907, 10612.154, 239.076, 52685.127 21/06/18,17:27:37,19,10,1, 11.9,1,1, 16.907, 10612.150, 239.108, 52685.305 21/06/18,17:27:38,00,10,1, 11.9,1,1, 16.907, 10612.150, 239.108, 52685.305 21/06/18,17:27:38,01,10,1, 11.9,1,1, 16.907, 10612.143, 239.102, 52685.249 21/06/18,17:27:38,02,10,1, 11.9,1,1, 16.907, 10612.195, 239.110, 52685.283 21/06/18,17:27:38,03,10,1, 11.9,1,1, 16.907, 10612.170, 239.096, 52685.294 21/06/18,17:27:38,04,10,1, 11.9,1,1, 16.907, 10612.144, 239.093, 52685.250 21/06/18,17:27:38,05,10,1, 11.9,1,1, 16.907, 10612.172, 239.082, 52685.256 21/06/18,17:27:38,06,10,1, 11.9,1,1, 16.907, 10612.178, 239.114, 52685.294 21/06/18,17:27:38,07,10,1, 11.9,1,1, 16.907, 10612.164, 239.100, 52685.278 21/06/18,17:27:38,08,10,1, 11.9,1,1, 16.907, 10612.175, 239.095, 52685.276 21/06/18,17:27:38,09,10,1, 11.9,1,1, 16.907, 10612.166, 239.073, 52685.237 21/06/18,17:27:38,10,10,1, 11.9,1,1, 16.907, 10612.187, 239.106, 52685.292 21/06/18,17:27:38,11,10,1, 11.9,1,1, 16.907, 10612.170, 239.092, 52685.289 21/06/18,17:27:38,12,10,1, 11.9,1,1, 16.907, 10612.158, 239.103, 52685.267 21/06/18,17:27:38,13,10,1, 11.9,1,1, 16.907, 10612.175, 239.090, 52685.293 21/06/18,17:27:38,14,10,1, 11.9,1,1, 16.907, 10612.180, 239.094, 52685.271 21/06/18,17:27:38,15,10,1, 11.9,1,1, 16.907, 10612.179, 239.113, 52685.274 21/06/18,17:27:38,16,10,1, 11.9,1,1, 16.907, 10612.176, 239.105, 52685.263 21/06/18,17:27:38,17,10,1, 11.9,1,1, 16.907, 10612.140, 239.103, 52685.295 21/06/18,17:27:38,18,10,1, 11.9,1,1, 16.907, 10612.156, 239.103, 52685.275 21/06/18,17:27:38,19,10,1, 11.9,1,1, 16.907, 10612.150, 239.087, 52685.236 21/06/18,17:27:39,00,10,1, 11.9,1,1, 16.902, 10612.142, 239.087, 52685.236 21/06/18,17:27:39,01,10,1, 11.9,1,1, 16.902, 10612.115, 239.103, 52685.300 21/06/18,17:27:39,02,10,1, 11.9,1,1, 16.902, 10612.146, 239.111, 52685.306 21/06/18,17:27:39,03,10,1, 11.9,1,1, 16.902, 10612.128, 239.090, 52685.259 21/06/18,17:27:39,04,10,1, 11.9,1,1, 16.902, 10612.149, 239.095, 52685.259 21/06/18,17:27:39,05,10,1, 11.9,1,1, 16.902, 10612.134, 239.112, 52685.280 21/06/18,17:27:39,06,10,1, 11.9,1,1, 16.902, 10612.121, 239.101, 52685.305 21/06/18,17:27:39,07,10,1, 11.9,1,1, 16.902, 10612.113, 239.088, 52685.311 21/06/18,17:27:39,08,10,1, 11.9,1,1, 16.902, 10612.133, 239.076, 52685.147 21/06/18,17:27:39,09,10,1, 11.9,1,1, 16.902, 10612.087, 239.088, 52685.317 21/06/18,17:27:39,10,10,1, 11.9,1,1, 16.902, 10612.108, 239.099, 52685.340 21/06/18,17:27:39,11,10,1, 11.9,1,1, 16.902, 10612.139, 239.095, 52685.397 21/06/18,17:27:39,12,10,1, 11.9,1,1, 16.902, 10612.109, 239.096, 52685.355 21/06/18,17:27:39,13,10,1, 11.9,1,1, 16.902, 10612.102, 239.089, 52685.255 21/06/18,17:27:39,14,10,1, 11.9,1,1, 16.902, 10612.121, 239.084, 52685.268 21/06/18,17:27:39,15,10,1, 11.9,1,1, 16.902, 10612.119, 239.105, 52685.349 21/06/18,17:27:39,16,10,1, 11.9,1,1, 16.902, 10612.095, 239.088, 52685.307 21/06/18,17:27:39,17,10,1, 11.9,1,1, 16.902, 10612.105, 239.102, 52685.296 21/06/18,17:27:39,18,10,1, 11.9,1,1, 16.902, 10612.114, 239.066, 52685.339 21/06/18,17:27:39,19,10,1, 11.9,1,1, 16.902, 10612.095, 239.067, 52685.349 21/06/18,17:27:40,00,10,1, 11.8,1,1, 16.909, 10612.092, 239.067, 52685.349 21/06/18,17:27:40,01,10,1, 11.8,1,1, 16.909, 10612.105, 239.094, 52685.305 21/06/18,17:27:40,02,10,1, 11.8,1,1, 16.909, 10612.107, 239.109, 52685.294 21/06/18,17:27:40,03,10,1, 11.8,1,1, 16.909, 10612.110, 239.078, 52685.269 21/06/18,17:27:40,04,10,1, 11.8,1,1, 16.909, 10612.101, 239.134, 52685.337 21/06/18,17:27:40,05,10,1, 11.8,1,1, 16.909, 10612.104, 239.120, 52685.337 21/06/18,17:27:40,06,10,1, 11.8,1,1, 16.909, 10612.094, 239.080, 52685.336 21/06/18,17:27:40,07,10,1, 11.8,1,1, 16.909, 10612.113, 239.097, 52685.319 21/06/18,17:27:40,08,10,1, 11.8,1,1, 16.909, 10612.115, 239.096, 52685.314 21/06/18,17:27:40,09,10,1, 11.8,1,1, 16.909, 10612.077, 239.090, 52685.359 21/06/18,17:27:40,10,10,1, 11.8,1,1, 16.909, 10612.090, 239.107, 52685.380 21/06/18,17:27:40,11,10,1, 11.8,1,1, 16.909, 10612.118, 239.083, 52685.343 21/06/18,17:27:40,12,10,1, 11.8,1,1, 16.909, 10612.113, 239.091, 52685.354 21/06/18,17:27:40,13,10,1, 11.8,1,1, 16.909, 10612.112, 239.110, 52685.347 21/06/18,17:27:40,14,10,1, 11.8,1,1, 16.909, 10612.076, 239.079, 52685.293 21/06/18,17:27:40,15,10,1, 11.8,1,1, 16.909, 10612.051, 239.099, 52685.596 21/06/18,17:27:40,16,10,1, 11.8,1,1, 16.909, 10612.089, 239.111, 52685.428 21/06/18,17:27:40,17,10,1, 11.8,1,1, 16.909, 10612.114, 239.089, 52685.381 21/06/18,17:27:40,18,10,1, 11.8,1,1, 16.909, 10612.085, 239.111, 52685.393 21/06/18,17:27:40,19,10,1, 11.8,1,1, 16.909, 10612.069, 239.096, 52685.354 21/06/18,17:27:41,00,10,1, 11.9,1,1, 16.905, 10612.067, 239.096, 52685.354 21/06/18,17:27:41,01,10,1, 11.9,1,1, 16.905, 10612.092, 239.079, 52685.310 21/06/18,17:27:41,02,10,1, 11.9,1,1, 16.905, 10612.099, 239.092, 52685.317 21/06/18,17:27:41,03,10,1, 11.9,1,1, 16.905, 10612.095, 239.086, 52685.311 21/06/18,17:27:41,04,10,1, 11.9,1,1, 16.905, 10612.088, 239.080, 52685.309 21/06/18,17:27:41,05,10,1, 11.9,1,1, 16.905, 10612.060, 239.101, 52685.410 21/06/18,17:27:41,06,10,1, 11.9,1,1, 16.905, 10612.075, 239.133, 52685.533 21/06/18,17:27:41,07,10,1, 11.9,1,1, 16.905, 10612.072, 239.121, 52685.332 21/06/18,17:27:41,08,10,1, 11.9,1,1, 16.905, 10612.086, 239.112, 52685.335 21/06/18,17:27:41,09,10,1, 11.9,1,1, 16.905, 10612.080, 239.110, 52685.341 21/06/18,17:27:41,10,10,1, 11.9,1,1, 16.905, 10612.078, 239.127, 52685.350 21/06/18,17:27:41,11,10,1, 11.9,1,1, 16.905, 10612.092, 239.133, 52685.361 21/06/18,17:27:41,12,10,1, 11.9,1,1, 16.905, 10612.075, 239.099, 52685.370 21/06/18,17:27:41,13,10,1, 11.9,1,1, 16.905, 10612.072, 239.087, 52685.370 21/06/18,17:27:41,14,10,1, 11.9,1,1, 16.905, 10612.071, 239.081, 52685.329 21/06/18,17:27:41,15,10,1, 11.9,1,1, 16.905, 10612.078, 239.092, 52685.375 21/06/18,17:27:41,16,10,1, 11.9,1,1, 16.905, 10612.066, 239.109, 52685.374 21/06/18,17:27:41,17,10,1, 11.9,1,1, 16.905, 10612.049, 239.112, 52685.343 21/06/18,17:27:41,18,10,1, 11.9,1,1, 16.905, 10612.087, 239.109, 52685.369 21/06/18,17:27:41,19,10,1, 11.9,1,1, 16.905, 10612.079, 239.096, 52685.343 21/06/18,17:27:42,00,10,1, 11.8,1,1, 16.905, 10612.075, 239.096, 52685.343 21/06/18,17:27:42,01,10,1, 11.8,1,1, 16.905, 10612.062, 239.099, 52685.353 21/06/18,17:27:42,02,10,1, 11.8,1,1, 16.905, 10612.052, 239.101, 52685.318 21/06/18,17:27:42,03,10,1, 11.8,1,1, 16.905, 10612.048, 239.089, 52685.351 21/06/18,17:27:42,04,10,1, 11.8,1,1, 16.905, 10612.041, 239.112, 52685.418 21/06/18,17:27:42,05,10,1, 11.8,1,1, 16.905, 10612.060, 239.126, 52685.378 21/06/18,17:27:42,06,10,1, 11.8,1,1, 16.905, 10612.054, 239.095, 52685.387 21/06/18,17:27:42,07,10,1, 11.8,1,1, 16.905, 10612.054, 239.104, 52685.355 21/06/18,17:27:42,08,10,1, 11.8,1,1, 16.905, 10612.037, 239.123, 52685.342 21/06/18,17:27:42,09,10,1, 11.8,1,1, 16.905, 10612.033, 239.096, 52685.345 21/06/18,17:27:42,10,10,1, 11.8,1,1, 16.905, 10612.027, 239.105, 52685.333 21/06/18,17:27:42,11,10,1, 11.8,1,1, 16.905, 10612.043, 239.106, 52685.357 21/06/18,17:27:42,12,10,1, 11.8,1,1, 16.905, 10612.046, 239.111, 52685.355 21/06/18,17:27:42,13,10,1, 11.8,1,1, 16.905, 10612.025, 239.101, 52685.356 21/06/18,17:27:42,14,10,1, 11.8,1,1, 16.905, 10612.038, 239.113, 52685.346 21/06/18,17:27:42,15,10,1, 11.8,1,1, 16.905, 10612.028, 239.098, 52685.382 21/06/18,17:27:42,16,10,1, 11.8,1,1, 16.905, 10612.046, 239.096, 52685.344 21/06/18,17:27:42,17,10,1, 11.8,1,1, 16.905, 10612.020, 239.103, 52685.344 21/06/18,17:27:42,18,10,1, 11.8,1,1, 16.905, 10612.055, 239.113, 52685.344 21/06/18,17:27:42,19,10,1, 11.8,1,1, 16.905, 10612.006, 239.129, 52685.366 21/06/18,17:27:43,00,10,1, 11.8,1,1, 16.906, 10612.000, 239.129, 52685.366 21/06/18,17:27:43,01,10,1, 11.8,1,1, 16.906, 10612.029, 239.090, 52685.331 21/06/18,17:27:43,02,10,1, 11.8,1,1, 16.906, 10612.047, 239.096, 52685.340 21/06/18,17:27:43,03,10,1, 11.8,1,1, 16.906, 10612.001, 239.116, 52685.333 21/06/18,17:27:43,04,10,1, 11.8,1,1, 16.906, 10612.004, 239.102, 52685.352 21/06/18,17:27:43,05,10,1, 11.8,1,1, 16.906, 10611.997, 239.109, 52685.343 21/06/18,17:27:43,06,10,1, 11.8,1,1, 16.906, 10612.020, 239.102, 52685.369 21/06/18,17:27:43,07,10,1, 11.8,1,1, 16.906, 10612.014, 239.115, 52685.386 21/06/18,17:27:43,08,10,1, 11.8,1,1, 16.906, 10612.011, 239.090, 52685.336 21/06/18,17:27:43,09,10,1, 11.8,1,1, 16.906, 10612.024, 239.116, 52685.386 21/06/18,17:27:43,10,10,1, 11.8,1,1, 16.906, 10612.008, 239.102, 52685.388 21/06/18,17:27:43,11,10,1, 11.8,1,1, 16.906, 10612.007, 239.122, 52685.436 21/06/18,17:27:43,12,10,1, 11.8,1,1, 16.906, 10612.013, 239.109, 52685.377 21/06/18,17:27:43,13,10,1, 11.8,1,1, 16.906, 10612.005, 239.132, 52685.385 21/06/18,17:27:43,14,10,1, 11.8,1,1, 16.906, 10612.013, 239.108, 52685.384 21/06/18,17:27:43,15,10,1, 11.8,1,1, 16.906, 10612.023, 239.108, 52685.365 21/06/18,17:27:43,16,10,1, 11.8,1,1, 16.906, 10612.015, 239.095, 52685.380 21/06/18,17:27:43,17,10,1, 11.8,1,1, 16.906, 10612.010, 239.125, 52685.392 21/06/18,17:27:43,18,10,1, 11.8,1,1, 16.906, 10611.988, 239.105, 52685.373 21/06/18,17:27:43,19,10,1, 11.8,1,1, 16.906, 10611.999, 239.108, 52685.385 21/06/18,17:27:44,00,11,1, 11.9,1,1, 16.904, 10611.992, 239.108, 52685.385 21/06/18,17:27:44,01,11,1, 11.9,1,1, 16.904, 10612.004, 239.110, 52685.387 21/06/18,17:27:44,02,11,1, 11.9,1,1, 16.904, 10611.990, 239.104, 52685.394 21/06/18,17:27:44,03,11,1, 11.9,1,1, 16.904, 10611.992, 239.108, 52685.357 21/06/18,17:27:44,04,11,1, 11.9,1,1, 16.904, 10611.996, 239.124, 52685.396 21/06/18,17:27:44,05,11,1, 11.9,1,1, 16.904, 10611.983, 239.128, 52685.355 21/06/18,17:27:44,06,11,1, 11.9,1,1, 16.904, 10611.973, 239.130, 52685.332 21/06/18,17:27:44,07,11,1, 11.9,1,1, 16.904, 10611.990, 239.117, 52685.376 21/06/18,17:27:44,08,11,1, 11.9,1,1, 16.904, 10611.999, 239.171, 52685.383 21/06/18,17:27:44,09,11,1, 11.9,1,1, 16.904, 10611.974, 239.136, 52685.409 21/06/18,17:27:44,10,11,1, 11.9,1,1, 16.904, 10611.971, 239.138, 52685.393 21/06/18,17:27:44,11,11,1, 11.9,1,1, 16.904, 10611.983, 239.122, 52685.402 21/06/18,17:27:44,12,11,1, 11.9,1,1, 16.904, 10611.960, 239.131, 52685.427 21/06/18,17:27:44,13,11,1, 11.9,1,1, 16.904, 10611.957, 239.146, 52685.721 21/06/18,17:27:44,14,11,1, 11.9,1,1, 16.904, 10611.980, 239.109, 52685.409 21/06/18,17:27:44,15,11,1, 11.9,1,1, 16.904, 10611.973, 239.108, 52685.401 21/06/18,17:27:44,16,11,1, 11.9,1,1, 16.904, 10611.997, 239.114, 52685.395 21/06/18,17:27:44,17,11,1, 11.9,1,1, 16.904, 10611.958, 239.126, 52685.399 21/06/18,17:27:44,18,11,1, 11.9,1,1, 16.904, 10611.969, 239.117, 52685.395 21/06/18,17:27:44,19,11,1, 11.9,1,1, 16.904, 10611.977, 239.115, 52685.394 21/06/18,17:27:45,00,11,1, 11.9,1,1, 16.900, 10611.975, 239.115, 52685.394 21/06/18,17:27:45,01,11,1, 11.9,1,1, 16.900, 10611.963, 239.132, 52685.352 21/06/18,17:27:45,02,11,1, 11.9,1,1, 16.900, 10611.970, 239.126, 52685.395 21/06/18,17:27:45,03,11,1, 11.9,1,1, 16.900, 10611.974, 239.110, 52685.415 21/06/18,17:27:45,04,11,1, 11.9,1,1, 16.900, 10611.967, 239.118, 52685.369 21/06/18,17:27:45,05,11,1, 11.9,1,1, 16.900, 10611.950, 239.134, 52685.391 21/06/18,17:27:45,06,11,1, 11.9,1,1, 16.900, 10611.938, 239.138, 52685.375 21/06/18,17:27:45,07,11,1, 11.9,1,1, 16.900, 10611.931, 239.130, 52685.415 21/06/18,17:27:45,08,11,1, 11.9,1,1, 16.900, 10611.958, 239.135, 52685.394 21/06/18,17:27:45,09,11,1, 11.9,1,1, 16.900, 10611.931, 239.137, 52685.424 21/06/18,17:27:45,10,11,1, 11.9,1,1, 16.900, 10611.930, 239.124, 52685.393 21/06/18,17:27:45,11,11,1, 11.9,1,1, 16.900, 10611.949, 239.120, 52685.383 21/06/18,17:27:45,12,11,1, 11.9,1,1, 16.900, 10611.944, 239.132, 52685.388 21/06/18,17:27:45,13,11,1, 11.9,1,1, 16.900, 10611.913, 239.119, 52685.440 21/06/18,17:27:45,14,11,1, 11.9,1,1, 16.900, 10611.930, 239.116, 52685.438 21/06/18,17:27:45,15,11,1, 11.9,1,1, 16.900, 10611.945, 239.124, 52685.409 21/06/18,17:27:45,16,11,1, 11.9,1,1, 16.900, 10611.934, 239.112, 52685.413 21/06/18,17:27:45,17,11,1, 11.9,1,1, 16.900, 10611.931, 239.098, 52685.404 21/06/18,17:27:45,18,11,1, 11.9,1,1, 16.900, 10611.936, 239.123, 52685.428 21/06/18,17:27:45,19,11,1, 11.9,1,1, 16.900, 10611.936, 239.115, 52685.413 21/06/18,17:27:46,00,11,1, 11.8,1,1, 16.903, 10611.933, 239.115, 52685.413 21/06/18,17:27:46,01,11,1, 11.8,1,1, 16.903, 10611.936, 239.153, 52685.401 21/06/18,17:27:46,02,11,1, 11.8,1,1, 16.903, 10611.944, 239.130, 52685.411 21/06/18,17:27:46,03,11,1, 11.8,1,1, 16.903, 10611.929, 239.134, 52685.421 21/06/18,17:27:46,04,11,1, 11.8,1,1, 16.903, 10611.938, 239.149, 52685.382 21/06/18,17:27:46,05,11,1, 11.8,1,1, 16.903, 10611.949, 239.166, 52685.360 21/06/18,17:27:46,06,11,1, 11.8,1,1, 16.903, 10611.932, 239.159, 52685.416 21/06/18,17:27:46,07,11,1, 11.8,1,1, 16.903, 10611.940, 239.147, 52685.409 21/06/18,17:27:46,08,11,1, 11.8,1,1, 16.903, 10611.909, 239.134, 52685.400 21/06/18,17:27:46,09,11,1, 11.8,1,1, 16.903, 10611.930, 239.109, 52685.424 21/06/18,17:27:46,10,11,1, 11.8,1,1, 16.903, 10611.923, 239.139, 52685.414 21/06/18,17:27:46,11,11,1, 11.8,1,1, 16.903, 10611.920, 239.152, 52685.392 21/06/18,17:27:46,12,11,1, 11.8,1,1, 16.903, 10611.920, 239.147, 52685.400 21/06/18,17:27:46,13,11,1, 11.8,1,1, 16.903, 10611.926, 239.138, 52685.381 21/06/18,17:27:46,14,11,1, 11.8,1,1, 16.903, 10611.916, 239.136, 52685.415 21/06/18,17:27:46,15,11,1, 11.8,1,1, 16.903, 10611.943, 239.150, 52685.428 21/06/18,17:27:46,16,11,1, 11.8,1,1, 16.903, 10611.893, 239.154, 52685.459 21/06/18,17:27:46,17,11,1, 11.8,1,1, 16.903, 10611.952, 239.128, 52685.395 21/06/18,17:27:46,18,11,1, 11.8,1,1, 16.903, 10611.922, 239.149, 52685.377 21/06/18,17:27:46,19,11,1, 11.8,1,1, 16.903, 10611.903, 239.158, 52685.400 21/06/18,17:27:47,00,11,1, 11.8,1,1, 16.907, 10611.900, 239.158, 52685.400 21/06/18,17:27:47,01,11,1, 11.8,1,1, 16.907, 10611.885, 239.131, 52685.382 21/06/18,17:27:47,02,11,1, 11.8,1,1, 16.907, 10611.917, 239.161, 52685.394 21/06/18,17:27:47,03,11,1, 11.8,1,1, 16.907, 10611.895, 239.152, 52685.422 21/06/18,17:27:47,04,11,1, 11.8,1,1, 16.907, 10611.922, 239.165, 52685.427 21/06/18,17:27:47,05,11,1, 11.8,1,1, 16.907, 10611.906, 239.142, 52685.400 21/06/18,17:27:47,06,11,1, 11.8,1,1, 16.907, 10611.888, 239.142, 52685.399 21/06/18,17:27:47,07,11,1, 11.8,1,1, 16.907, 10611.888, 239.154, 52685.395 21/06/18,17:27:47,08,11,1, 11.8,1,1, 16.907, 10611.884, 239.155, 52685.338 21/06/18,17:27:47,09,11,1, 11.8,1,1, 16.907, 10611.846, 239.157, 52685.496 21/06/18,17:27:47,10,11,1, 11.8,1,1, 16.907, 10611.890, 239.166, 52685.440 21/06/18,17:27:47,11,11,1, 11.8,1,1, 16.907, 10611.868, 239.159, 52685.415 21/06/18,17:27:47,12,11,1, 11.8,1,1, 16.907, 10611.892, 239.148, 52685.429 21/06/18,17:27:47,13,11,1, 11.8,1,1, 16.907, 10611.853, 239.175, 52685.400 21/06/18,17:27:47,14,11,1, 11.8,1,1, 16.907, 10611.891, 239.168, 52685.446 21/06/18,17:27:47,15,11,1, 11.8,1,1, 16.907, 10611.891, 239.166, 52685.446 21/06/18,17:27:47,16,11,1, 11.8,1,1, 16.907, 10611.875, 239.144, 52685.460 21/06/18,17:27:47,17,11,1, 11.8,1,1, 16.907, 10611.859, 239.148, 52685.417 21/06/18,17:27:47,18,11,1, 11.8,1,1, 16.907, 10611.879, 239.174, 52685.421 21/06/18,17:27:47,19,11,1, 11.8,1,1, 16.907, 10611.872, 239.172, 52685.440 21/06/18,17:27:48,00,11,1, 11.9,1,1, 16.905, 10611.867, 239.172, 52685.440 21/06/18,17:27:48,01,11,1, 11.9,1,1, 16.905, 10611.850, 239.182, 52685.428 21/06/18,17:27:48,02,11,1, 11.9,1,1, 16.905, 10611.843, 239.137, 52685.424 21/06/18,17:27:48,03,11,1, 11.9,1,1, 16.905, 10611.841, 239.163, 52685.419 21/06/18,17:27:48,04,11,1, 11.9,1,1, 16.905, 10611.859, 239.155, 52685.435 21/06/18,17:27:48,05,11,1, 11.9,1,1, 16.905, 10611.849, 239.163, 52685.435 21/06/18,17:27:48,06,11,1, 11.9,1,1, 16.905, 10611.901, 239.182, 52685.449 21/06/18,17:27:48,07,11,1, 11.9,1,1, 16.905, 10611.866, 239.128, 52685.406 21/06/18,17:27:48,08,11,1, 11.9,1,1, 16.905, 10611.867, 239.154, 52685.400 21/06/18,17:27:48,09,11,1, 11.9,1,1, 16.905, 10611.862, 239.159, 52685.442 21/06/18,17:27:48,10,11,1, 11.9,1,1, 16.905, 10611.881, 239.181, 52685.412 21/06/18,17:27:48,11,11,1, 11.9,1,1, 16.905, 10611.861, 239.199, 52685.434 21/06/18,17:27:48,12,11,1, 11.9,1,1, 16.905, 10611.869, 239.157, 52685.437 21/06/18,17:27:48,13,11,1, 11.9,1,1, 16.905, 10611.885, 239.180, 52685.445 21/06/18,17:27:48,14,11,1, 11.9,1,1, 16.905, 10611.856, 239.173, 52685.436 21/06/18,17:27:48,15,11,1, 11.9,1,1, 16.905, 10611.843, 239.148, 52685.390 21/06/18,17:27:48,16,11,1, 11.9,1,1, 16.905, 10611.865, 239.210, 52685.465 21/06/18,17:27:48,17,11,1, 11.9,1,1, 16.905, 10611.873, 239.176, 52685.472 21/06/18,17:27:48,18,11,1, 11.9,1,1, 16.905, 10611.850, 239.176, 52685.444 21/06/18,17:27:48,19,11,1, 11.9,1,1, 16.905, 10611.848, 239.194, 52685.412 21/06/18,17:27:49,00,11,1, 11.8,1,1, 16.902, 10611.842, 239.194, 52685.412 21/06/18,17:27:49,01,11,1, 11.8,1,1, 16.902, 10611.856, 239.156, 52685.445 21/06/18,17:27:49,02,11,1, 11.8,1,1, 16.902, 10611.836, 239.157, 52685.439 21/06/18,17:27:49,03,11,1, 11.8,1,1, 16.902, 10611.828, 239.157, 52685.456 21/06/18,17:27:49,04,11,1, 11.8,1,1, 16.902, 10611.836, 239.183, 52685.504 21/06/18,17:27:49,05,11,1, 11.8,1,1, 16.902, 10611.836, 239.165, 52685.486 21/06/18,17:27:49,06,11,1, 11.8,1,1, 16.902, 10611.840, 239.168, 52685.475 21/06/18,17:27:49,07,11,1, 11.8,1,1, 16.902, 10611.819, 239.177, 52685.435 21/06/18,17:27:49,08,11,1, 11.8,1,1, 16.902, 10611.821, 239.151, 52685.410 21/06/18,17:27:49,09,11,1, 11.8,1,1, 16.902, 10611.808, 239.156, 52685.430 21/06/18,17:27:49,10,11,1, 11.8,1,1, 16.902, 10611.821, 239.180, 52685.472 21/06/18,17:27:49,11,11,1, 11.8,1,1, 16.902, 10611.852, 239.188, 52685.464 21/06/18,17:27:49,12,11,1, 11.8,1,1, 16.902, 10611.842, 239.206, 52685.486 21/06/18,17:27:49,13,11,1, 11.8,1,1, 16.902, 10611.823, 239.177, 52685.461 21/06/18,17:27:49,14,11,1, 11.8,1,1, 16.902, 10611.822, 239.178, 52685.443 21/06/18,17:27:49,15,11,1, 11.8,1,1, 16.902, 10611.810, 239.194, 52685.506 21/06/18,17:27:49,16,11,1, 11.8,1,1, 16.902, 10611.808, 239.171, 52685.462 21/06/18,17:27:49,17,11,1, 11.8,1,1, 16.902, 10611.808, 239.173, 52685.477 21/06/18,17:27:49,18,11,1, 11.8,1,1, 16.902, 10611.822, 239.177, 52685.481 21/06/18,17:27:49,19,11,1, 11.8,1,1, 16.902, 10611.817, 239.200, 52685.482 21/06/18,17:27:50,00,10,1, 11.8,1,1, 16.902, 10611.817, 239.200, 52685.482 21/06/18,17:27:50,01,10,1, 11.8,1,1, 16.902, 10611.826, 239.171, 52685.440 21/06/18,17:27:50,02,10,1, 11.8,1,1, 16.902, 10611.785, 239.193, 52685.267 21/06/18,17:27:50,03,10,1, 11.8,1,1, 16.902, 10611.774, 239.209, 52685.599 21/06/18,17:27:50,04,10,1, 11.8,1,1, 16.902, 10611.809, 239.188, 52685.527 21/06/18,17:27:50,05,10,1, 11.8,1,1, 16.902, 10611.804, 239.199, 52685.542 21/06/18,17:27:50,06,10,1, 11.8,1,1, 16.902, 10611.799, 239.179, 52685.503 21/06/18,17:27:50,07,10,1, 11.8,1,1, 16.902, 10611.794, 239.210, 52685.461 21/06/18,17:27:50,08,10,1, 11.8,1,1, 16.902, 10611.805, 239.210, 52685.481 21/06/18,17:27:50,09,10,1, 11.8,1,1, 16.902, 10611.815, 239.210, 52685.486 21/06/18,17:27:50,10,10,1, 11.8,1,1, 16.902, 10611.810, 239.239, 52685.476 21/06/18,17:27:50,11,10,1, 11.8,1,1, 16.902, 10611.805, 239.227, 52685.486 21/06/18,17:27:50,12,10,1, 11.8,1,1, 16.902, 10611.786, 239.166, 52685.459 21/06/18,17:27:50,13,10,1, 11.8,1,1, 16.902, 10611.811, 239.190, 52685.465 21/06/18,17:27:50,14,10,1, 11.8,1,1, 16.902, 10611.802, 239.201, 52685.447 21/06/18,17:27:50,15,10,1, 11.8,1,1, 16.902, 10611.811, 239.201, 52685.448 21/06/18,17:27:50,16,10,1, 11.8,1,1, 16.902, 10611.808, 239.200, 52685.515 21/06/18,17:27:50,17,10,1, 11.8,1,1, 16.902, 10611.794, 239.203, 52685.495 21/06/18,17:27:50,18,10,1, 11.8,1,1, 16.902, 10611.801, 239.179, 52685.456 21/06/18,17:27:50,19,10,1, 11.8,1,1, 16.902, 10611.777, 239.183, 52685.479 21/06/18,17:27:51,00,10,1, 11.9,1,1, 16.902, 10611.775, 239.183, 52685.479 21/06/18,17:27:51,01,10,1, 11.9,1,1, 16.902, 10611.799, 239.206, 52685.530 21/06/18,17:27:51,02,10,1, 11.9,1,1, 16.902, 10611.772, 239.187, 52685.481 21/06/18,17:27:51,03,10,1, 11.9,1,1, 16.902, 10611.805, 239.218, 52685.492 21/06/18,17:27:51,04,10,1, 11.9,1,1, 16.902, 10611.793, 239.231, 52685.504 21/06/18,17:27:51,05,10,1, 11.9,1,1, 16.902, 10611.786, 239.198, 52685.462 21/06/18,17:27:51,06,10,1, 11.9,1,1, 16.902, 10611.780, 239.203, 52685.509 21/06/18,17:27:51,07,10,1, 11.9,1,1, 16.902, 10611.763, 239.196, 52685.473 21/06/18,17:27:51,08,10,1, 11.9,1,1, 16.902, 10611.808, 239.175, 52685.455 21/06/18,17:27:51,09,10,1, 11.9,1,1, 16.902, 10611.770, 239.200, 52685.489 21/06/18,17:27:51,10,10,1, 11.9,1,1, 16.902, 10611.756, 239.188, 52685.471 21/06/18,17:27:51,11,10,1, 11.9,1,1, 16.902, 10611.798, 239.194, 52685.479 21/06/18,17:27:51,12,10,1, 11.9,1,1, 16.902, 10611.778, 239.207, 52685.546 21/06/18,17:27:51,13,10,1, 11.9,1,1, 16.902, 10611.745, 239.190, 52685.506 21/06/18,17:27:51,14,10,1, 11.9,1,1, 16.902, 10611.767, 239.218, 52685.502 21/06/18,17:27:51,15,10,1, 11.9,1,1, 16.902, 10611.747, 239.210, 52685.540 21/06/18,17:27:51,16,10,1, 11.9,1,1, 16.902, 10611.765, 239.199, 52685.493 21/06/18,17:27:51,17,10,1, 11.9,1,1, 16.902, 10611.789, 239.212, 52685.483 21/06/18,17:27:51,18,10,1, 11.9,1,1, 16.902, 10611.784, 239.211, 52685.489 21/06/18,17:27:51,19,10,1, 11.9,1,1, 16.902, 10611.761, 239.226, 52685.532 21/06/18,17:27:52,00,10,1, 11.8,1,1, 16.905, 10611.758, 239.226, 52685.532 21/06/18,17:27:52,01,10,1, 11.8,1,1, 16.905, 10611.796, 239.198, 52685.563 21/06/18,17:27:52,02,10,1, 11.8,1,1, 16.905, 10611.784, 239.226, 52685.513 21/06/18,17:27:52,03,10,1, 11.8,1,1, 16.905, 10611.768, 239.200, 52685.477 21/06/18,17:27:52,04,10,1, 11.8,1,1, 16.905, 10611.754, 239.217, 52685.481 21/06/18,17:27:52,05,10,1, 11.8,1,1, 16.905, 10611.763, 239.214, 52685.498 21/06/18,17:27:52,06,10,1, 11.8,1,1, 16.905, 10611.735, 239.228, 52685.518 21/06/18,17:27:52,07,10,1, 11.8,1,1, 16.905, 10611.736, 239.213, 52685.498 21/06/18,17:27:52,08,10,1, 11.8,1,1, 16.905, 10611.729, 239.199, 52685.457 21/06/18,17:27:52,09,10,1, 11.8,1,1, 16.905, 10611.743, 239.245, 52685.477 21/06/18,17:27:52,10,10,1, 11.8,1,1, 16.905, 10611.729, 239.240, 52685.491 21/06/18,17:27:52,11,10,1, 11.8,1,1, 16.905, 10611.732, 239.225, 52685.464 21/06/18,17:27:52,12,10,1, 11.8,1,1, 16.905, 10611.721, 239.239, 52685.490 21/06/18,17:27:52,13,10,1, 11.8,1,1, 16.905, 10611.728, 239.214, 52685.476 21/06/18,17:27:52,14,10,1, 11.8,1,1, 16.905, 10611.706, 239.220, 52685.520 21/06/18,17:27:52,15,10,1, 11.8,1,1, 16.905, 10611.736, 239.220, 52685.509 21/06/18,17:27:52,16,10,1, 11.8,1,1, 16.905, 10611.731, 239.234, 52685.486 21/06/18,17:27:52,17,10,1, 11.8,1,1, 16.905, 10611.719, 239.231, 52685.532 21/06/18,17:27:52,18,10,1, 11.8,1,1, 16.905, 10611.738, 239.246, 52685.536 21/06/18,17:27:52,19,10,1, 11.8,1,1, 16.905, 10611.730, 239.224, 52685.492 21/06/18,17:27:53,00,10,1, 11.9,1,1, 16.906, 10611.725, 239.224, 52685.492 21/06/18,17:27:53,01,10,1, 11.9,1,1, 16.906, 10611.726, 239.219, 52685.505 21/06/18,17:27:53,02,10,1, 11.9,1,1, 16.906, 10611.726, 239.242, 52685.482 21/06/18,17:27:53,03,10,1, 11.9,1,1, 16.906, 10611.712, 239.224, 52685.505 21/06/18,17:27:53,04,10,1, 11.9,1,1, 16.906, 10611.722, 239.211, 52685.518 21/06/18,17:27:53,05,10,1, 11.9,1,1, 16.906, 10611.738, 239.254, 52685.499 21/06/18,17:27:53,06,10,1, 11.9,1,1, 16.906, 10611.713, 239.231, 52685.499 21/06/18,17:27:53,07,10,1, 11.9,1,1, 16.906, 10611.737, 239.264, 52685.559 21/06/18,17:27:53,08,10,1, 11.9,1,1, 16.906, 10611.722, 239.253, 52685.496 21/06/18,17:27:53,09,10,1, 11.9,1,1, 16.906, 10611.719, 239.242, 52685.487 21/06/18,17:27:53,10,10,1, 11.9,1,1, 16.906, 10611.706, 239.260, 52685.491 21/06/18,17:27:53,11,10,1, 11.9,1,1, 16.906, 10611.738, 239.234, 52685.499 21/06/18,17:27:53,12,10,1, 11.9,1,1, 16.906, 10611.723, 239.255, 52685.476 21/06/18,17:27:53,13,10,1, 11.9,1,1, 16.906, 10611.702, 239.232, 52685.495 21/06/18,17:27:53,14,10,1, 11.9,1,1, 16.906, 10611.698, 239.228, 52685.525 21/06/18,17:27:53,15,10,1, 11.9,1,1, 16.906, 10611.698, 239.270, 52685.562 21/06/18,17:27:53,16,10,1, 11.9,1,1, 16.906, 10611.698, 239.230, 52685.473 21/06/18,17:27:53,17,10,1, 11.9,1,1, 16.906, 10611.691, 239.244, 52685.491 21/06/18,17:27:53,18,10,1, 11.9,1,1, 16.906, 10611.700, 239.268, 52685.517 21/06/18,17:27:53,19,10,1, 11.9,1,1, 16.906, 10611.686, 239.254, 52685.512 21/06/18,17:27:54,00,10,1, 11.8,1,1, 16.905, 10611.683, 239.254, 52685.512 21/06/18,17:27:54,01,10,1, 11.8,1,1, 16.905, 10611.694, 239.265, 52685.557 21/06/18,17:27:54,02,10,1, 11.8,1,1, 16.905, 10611.696, 239.256, 52685.533 21/06/18,17:27:54,03,10,1, 11.8,1,1, 16.905, 10611.661, 239.272, 52685.499 21/06/18,17:27:54,04,10,1, 11.8,1,1, 16.905, 10611.686, 239.218, 52685.494 21/06/18,17:27:54,05,10,1, 11.8,1,1, 16.905, 10611.664, 239.258, 52685.549 21/06/18,17:27:54,06,10,1, 11.8,1,1, 16.905, 10611.691, 239.258, 52685.521 21/06/18,17:27:54,07,10,1, 11.8,1,1, 16.905, 10611.671, 239.277, 52685.535 21/06/18,17:27:54,08,10,1, 11.8,1,1, 16.905, 10611.680, 239.258, 52685.573 21/06/18,17:27:54,09,10,1, 11.8,1,1, 16.905, 10611.653, 239.267, 52685.486 21/06/18,17:27:54,10,10,1, 11.8,1,1, 16.905, 10611.667, 239.281, 52685.532 21/06/18,17:27:54,11,10,1, 11.8,1,1, 16.905, 10611.675, 239.291, 52685.487 21/06/18,17:27:54,12,10,1, 11.8,1,1, 16.905, 10611.658, 239.282, 52685.532 21/06/18,17:27:54,13,10,1, 11.8,1,1, 16.905, 10611.666, 239.271, 52685.530 21/06/18,17:27:54,14,10,1, 11.8,1,1, 16.905, 10611.656, 239.277, 52685.510 21/06/18,17:27:54,15,10,1, 11.8,1,1, 16.905, 10611.665, 239.269, 52685.537 21/06/18,17:27:54,16,10,1, 11.8,1,1, 16.905, 10611.643, 239.269, 52685.506 21/06/18,17:27:54,17,10,1, 11.8,1,1, 16.905, 10611.671, 239.263, 52685.494 21/06/18,17:27:54,18,10,1, 11.8,1,1, 16.905, 10611.684, 239.302, 52685.562 21/06/18,17:27:54,19,10,1, 11.8,1,1, 16.905, 10611.662, 239.292, 52685.579 21/06/18,17:27:55,00,10,1, 11.9,1,1, 16.903, 10611.658, 239.292, 52685.579 21/06/18,17:27:55,01,10,1, 11.9,1,1, 16.903, 10611.666, 239.292, 52685.518 21/06/18,17:27:55,02,10,1, 11.9,1,1, 16.903, 10611.668, 239.283, 52685.548 21/06/18,17:27:55,03,10,1, 11.9,1,1, 16.903, 10611.658, 239.282, 52685.520 21/06/18,17:27:55,04,10,1, 11.9,1,1, 16.903, 10611.654, 239.294, 52685.544 21/06/18,17:27:55,05,10,1, 11.9,1,1, 16.903, 10611.657, 239.306, 52685.565 21/06/18,17:27:55,06,10,1, 11.9,1,1, 16.903, 10611.650, 239.304, 52685.516 21/06/18,17:27:55,07,10,1, 11.9,1,1, 16.903, 10611.641, 239.251, 52685.550 21/06/18,17:27:55,08,10,1, 11.9,1,1, 16.903, 10611.647, 239.268, 52685.519 21/06/18,17:27:55,09,10,1, 11.9,1,1, 16.903, 10611.641, 239.302, 52685.563 21/06/18,17:27:55,10,10,1, 11.9,1,1, 16.903, 10611.635, 239.283, 52685.509 21/06/18,17:27:55,11,10,1, 11.9,1,1, 16.903, 10611.646, 239.312, 52685.559 21/06/18,17:27:55,12,10,1, 11.9,1,1, 16.903, 10611.645, 239.295, 52685.555 21/06/18,17:27:55,13,10,1, 11.9,1,1, 16.903, 10611.629, 239.264, 52685.559 21/06/18,17:27:55,14,10,1, 11.9,1,1, 16.903, 10611.643, 239.323, 52685.564 21/06/18,17:27:55,15,10,1, 11.9,1,1, 16.903, 10611.613, 239.268, 52685.515 21/06/18,17:27:55,16,10,1, 11.9,1,1, 16.903, 10611.631, 239.301, 52685.545 21/06/18,17:27:55,17,10,1, 11.9,1,1, 16.903, 10611.621, 239.261, 52685.582 21/06/18,17:27:55,18,10,1, 11.9,1,1, 16.903, 10611.617, 239.281, 52685.541 21/06/18,17:27:55,19,10,1, 11.9,1,1, 16.903, 10611.632, 239.269, 52685.551 21/06/18,17:27:56,00,11,1, 11.9,1,1, 16.902, 10611.625, 239.269, 52685.551 21/06/18,17:27:56,01,11,1, 11.9,1,1, 16.902, 10611.614, 239.302, 52685.566 21/06/18,17:27:56,02,11,1, 11.9,1,1, 16.902, 10611.628, 239.296, 52685.599 21/06/18,17:27:56,03,11,1, 11.9,1,1, 16.902, 10611.632, 239.305, 52685.557 21/06/18,17:27:56,04,11,1, 11.9,1,1, 16.902, 10611.629, 239.315, 52685.594 21/06/18,17:27:56,05,11,1, 11.9,1,1, 16.902, 10611.608, 239.284, 52685.598 21/06/18,17:27:56,06,11,1, 11.9,1,1, 16.902, 10611.609, 239.300, 52685.556 21/06/18,17:27:56,07,11,1, 11.9,1,1, 16.902, 10611.599, 239.297, 52685.533 21/06/18,17:27:56,08,11,1, 11.9,1,1, 16.902, 10611.595, 239.297, 52685.560 21/06/18,17:27:56,09,11,1, 11.9,1,1, 16.902, 10611.614, 239.314, 52685.556 21/06/18,17:27:56,10,11,1, 11.9,1,1, 16.902, 10611.590, 239.301, 52685.552 21/06/18,17:27:56,11,11,1, 11.9,1,1, 16.902, 10611.610, 239.315, 52685.586 21/06/18,17:27:56,12,11,1, 11.9,1,1, 16.902, 10611.609, 239.305, 52685.572 21/06/18,17:27:56,13,11,1, 11.9,1,1, 16.902, 10611.594, 239.292, 52685.557 21/06/18,17:27:56,14,11,1, 11.9,1,1, 16.902, 10611.603, 239.330, 52685.571 21/06/18,17:27:56,15,11,1, 11.9,1,1, 16.902, 10611.609, 239.307, 52685.584 21/06/18,17:27:56,16,11,1, 11.9,1,1, 16.902, 10611.601, 239.307, 52685.557 21/06/18,17:27:56,17,11,1, 11.9,1,1, 16.902, 10611.608, 239.304, 52685.567 21/06/18,17:27:56,18,11,1, 11.9,1,1, 16.902, 10611.585, 239.308, 52685.568 21/06/18,17:27:56,19,11,1, 11.9,1,1, 16.902, 10611.604, 239.312, 52685.574 21/06/18,17:27:57,00,11,1, 11.9,1,1, 16.905, 10611.600, 239.312, 52685.574 21/06/18,17:27:57,01,11,1, 11.9,1,1, 16.905, 10611.622, 239.336, 52685.581 21/06/18,17:27:57,02,11,1, 11.9,1,1, 16.905, 10611.594, 239.325, 52685.549 21/06/18,17:27:57,03,11,1, 11.9,1,1, 16.905, 10611.582, 239.311, 52685.555 21/06/18,17:27:57,04,11,1, 11.9,1,1, 16.905, 10611.576, 239.295, 52685.564 21/06/18,17:27:57,05,11,1, 11.9,1,1, 16.905, 10611.554, 239.296, 52685.550 21/06/18,17:27:57,06,11,1, 11.9,1,1, 16.905, 10611.594, 239.304, 52685.573 21/06/18,17:27:57,07,11,1, 11.9,1,1, 16.905, 10611.581, 239.317, 52685.587 21/06/18,17:27:57,08,11,1, 11.9,1,1, 16.905, 10611.580, 239.298, 52685.565 21/06/18,17:27:57,09,11,1, 11.9,1,1, 16.905, 10611.586, 239.325, 52685.597 21/06/18,17:27:57,10,11,1, 11.9,1,1, 16.905, 10611.584, 239.318, 52685.580 21/06/18,17:27:57,11,11,1, 11.9,1,1, 16.905, 10611.565, 239.309, 52685.595 21/06/18,17:27:57,12,11,1, 11.9,1,1, 16.905, 10611.589, 239.327, 52685.589 21/06/18,17:27:57,13,11,1, 11.9,1,1, 16.905, 10611.569, 239.326, 52685.566 21/06/18,17:27:57,14,11,1, 11.9,1,1, 16.905, 10611.572, 239.330, 52685.587 21/06/18,17:27:57,15,11,1, 11.9,1,1, 16.905, 10611.567, 239.316, 52685.583 21/06/18,17:27:57,16,11,1, 11.9,1,1, 16.905, 10611.573, 239.311, 52685.564 21/06/18,17:27:57,17,11,1, 11.9,1,1, 16.905, 10611.565, 239.309, 52685.569 21/06/18,17:27:57,18,11,1, 11.9,1,1, 16.905, 10611.580, 239.309, 52685.560 21/06/18,17:27:57,19,11,1, 11.9,1,1, 16.905, 10611.558, 239.320, 52685.559 21/06/18,17:27:58,00,11,1, 11.9,1,1, 16.904, 10611.550, 239.320, 52685.559 21/06/18,17:27:58,01,11,1, 11.9,1,1, 16.904, 10611.569, 239.325, 52685.575 21/06/18,17:27:58,02,11,1, 11.9,1,1, 16.904, 10611.590, 239.297, 52685.585 21/06/18,17:27:58,03,11,1, 11.9,1,1, 16.904, 10611.567, 239.305, 52685.577 21/06/18,17:27:58,04,11,1, 11.9,1,1, 16.904, 10611.571, 239.321, 52685.523 21/06/18,17:27:58,05,11,1, 11.9,1,1, 16.904, 10611.547, 239.310, 52685.565 21/06/18,17:27:58,06,11,1, 11.9,1,1, 16.904, 10611.566, 239.314, 52685.569 21/06/18,17:27:58,07,11,1, 11.9,1,1, 16.904, 10611.577, 239.338, 52685.597 21/06/18,17:27:58,08,11,1, 11.9,1,1, 16.904, 10611.570, 239.322, 52685.613 21/06/18,17:27:58,09,11,1, 11.9,1,1, 16.904, 10611.540, 239.312, 52685.550 21/06/18,17:27:58,10,11,1, 11.9,1,1, 16.904, 10611.557, 239.332, 52685.631 21/06/18,17:27:58,11,11,1, 11.9,1,1, 16.904, 10611.547, 239.331, 52685.626 21/06/18,17:27:58,12,11,1, 11.9,1,1, 16.904, 10611.547, 239.316, 52685.585 21/06/18,17:27:58,13,11,1, 11.9,1,1, 16.904, 10611.581, 239.345, 52685.602 21/06/18,17:27:58,14,11,1, 11.9,1,1, 16.904, 10611.532, 239.324, 52685.593 21/06/18,17:27:58,15,11,1, 11.9,1,1, 16.904, 10611.546, 239.333, 52685.580 21/06/18,17:27:58,16,11,1, 11.9,1,1, 16.904, 10611.546, 239.335, 52685.571 21/06/18,17:27:58,17,11,1, 11.9,1,1, 16.904, 10611.543, 239.347, 52685.587 21/06/18,17:27:58,18,11,1, 11.9,1,1, 16.904, 10611.559, 239.342, 52685.561 21/06/18,17:27:58,19,11,1, 11.9,1,1, 16.904, 10611.553, 239.325, 52685.558 21/06/18,17:27:59,00,11,1, 11.9,1,1, 16.901, 10611.550, 239.325, 52685.558 21/06/18,17:27:59,01,11,1, 11.9,1,1, 16.901, 10611.526, 239.345, 52685.610 21/06/18,17:27:59,02,11,1, 11.9,1,1, 16.901, 10611.546, 239.375, 52685.611 21/06/18,17:27:59,03,11,1, 11.9,1,1, 16.901, 10611.541, 239.340, 52685.600 21/06/18,17:27:59,04,11,1, 11.9,1,1, 16.901, 10611.536, 239.341, 52685.632 21/06/18,17:27:59,05,11,1, 11.9,1,1, 16.901, 10611.539, 239.361, 52685.661 21/06/18,17:27:59,06,11,1, 11.9,1,1, 16.901, 10611.549, 239.349, 52685.629 21/06/18,17:27:59,07,11,1, 11.9,1,1, 16.901, 10611.525, 239.336, 52685.609 21/06/18,17:27:59,08,11,1, 11.9,1,1, 16.901, 10611.553, 239.333, 52685.593 21/06/18,17:27:59,09,11,1, 11.9,1,1, 16.901, 10611.539, 239.351, 52685.631 21/06/18,17:27:59,10,11,1, 11.9,1,1, 16.901, 10611.552, 239.353, 52685.604 21/06/18,17:27:59,11,11,1, 11.9,1,1, 16.901, 10611.549, 239.341, 52685.559 21/06/18,17:27:59,12,11,1, 11.9,1,1, 16.901, 10611.539, 239.350, 52685.599 21/06/18,17:27:59,13,11,1, 11.9,1,1, 16.901, 10611.538, 239.343, 52685.631 21/06/18,17:27:59,14,11,1, 11.9,1,1, 16.901, 10611.546, 239.354, 52685.564 21/06/18,17:27:59,15,11,1, 11.9,1,1, 16.901, 10611.515, 239.357, 52685.581 21/06/18,17:27:59,16,11,1, 11.9,1,1, 16.901, 10611.548, 239.348, 52685.571 21/06/18,17:27:59,17,11,1, 11.9,1,1, 16.901, 10611.529, 239.376, 52685.607 21/06/18,17:27:59,18,11,1, 11.9,1,1, 16.901, 10611.513, 239.365, 52685.602 21/06/18,17:27:59,19,11,1, 11.9,1,1, 16.901, 10611.520, 239.357, 52685.614 21/06/18,17:28:00,00,11,1, 11.9,1,1, 16.898, 10611.516, 239.357, 52685.614 21/06/18,17:28:00,01,11,1, 11.9,1,1, 16.898, 10611.506, 239.351, 52685.614 21/06/18,17:28:00,02,11,1, 11.9,1,1, 16.898, 10611.532, 239.397, 52685.588 21/06/18,17:28:00,03,11,1, 11.9,1,1, 16.898, 10611.531, 239.358, 52685.603 21/06/18,17:28:00,04,11,1, 11.9,1,1, 16.898, 10611.522, 239.379, 52685.606 21/06/18,17:28:00,05,11,1, 11.9,1,1, 16.898, 10611.539, 239.365, 52685.619 21/06/18,17:28:00,06,11,1, 11.9,1,1, 16.898, 10611.524, 239.372, 52685.585 21/06/18,17:28:00,07,11,1, 11.9,1,1, 16.898, 10611.540, 239.378, 52685.608 21/06/18,17:28:00,08,11,1, 11.9,1,1, 16.898, 10611.532, 239.386, 52685.635 21/06/18,17:28:00,09,11,1, 11.9,1,1, 16.898, 10611.514, 239.400, 52685.595 21/06/18,17:28:00,10,11,1, 11.9,1,1, 16.898, 10611.524, 239.374, 52685.580 21/06/18,17:28:00,11,11,1, 11.9,1,1, 16.898, 10611.507, 239.398, 52685.636 21/06/18,17:28:00,12,11,1, 11.9,1,1, 16.898, 10611.522, 239.388, 52685.617 21/06/18,17:28:00,13,11,1, 11.9,1,1, 16.898, 10611.524, 239.377, 52685.606 21/06/18,17:28:00,14,11,1, 11.9,1,1, 16.898, 10611.500, 239.346, 52685.573 21/06/18,17:28:00,15,11,1, 11.9,1,1, 16.898, 10611.526, 239.374, 52685.619 21/06/18,17:28:00,16,11,1, 11.9,1,1, 16.898, 10611.531, 239.408, 52685.644 21/06/18,17:28:00,17,11,1, 11.9,1,1, 16.898, 10611.500, 239.365, 52685.601 21/06/18,17:28:00,18,11,1, 11.9,1,1, 16.898, 10611.511, 239.368, 52685.652 21/06/18,17:28:00,19,11,1, 11.9,1,1, 16.898, 10611.507, 239.395, 52685.598 21/06/18,17:28:01,00,11,1, 11.8,1,1, 16.898, 10611.500, 239.395, 52685.598 21/06/18,17:28:01,01,11,1, 11.8,1,1, 16.898, 10611.523, 239.390, 52685.604 21/06/18,17:28:01,02,11,1, 11.8,1,1, 16.898, 10611.504, 239.395, 52685.624 21/06/18,17:28:01,03,11,1, 11.8,1,1, 16.898, 10611.504, 239.374, 52685.627 21/06/18,17:28:01,04,11,1, 11.8,1,1, 16.898, 10611.549, 239.355, 52685.591 21/06/18,17:28:01,05,11,1, 11.8,1,1, 16.898, 10611.531, 239.382, 52685.656 21/06/18,17:28:01,06,11,1, 11.8,1,1, 16.898, 10611.505, 239.362, 52685.617 21/06/18,17:28:01,07,11,1, 11.8,1,1, 16.898, 10611.515, 239.366, 52685.651 21/06/18,17:28:01,08,11,1, 11.8,1,1, 16.898, 10611.536, 239.387, 52685.655 21/06/18,17:28:01,09,11,1, 11.8,1,1, 16.898, 10611.521, 239.393, 52685.600 21/06/18,17:28:01,10,11,1, 11.8,1,1, 16.898, 10611.511, 239.376, 52685.615 21/06/18,17:28:01,11,11,1, 11.8,1,1, 16.898, 10611.541, 239.400, 52685.593 21/06/18,17:28:01,12,11,1, 11.8,1,1, 16.898, 10611.504, 239.374, 52685.629 21/06/18,17:28:01,13,11,1, 11.8,1,1, 16.898, 10611.511, 239.419, 52685.661 21/06/18,17:28:01,14,11,1, 11.8,1,1, 16.898, 10611.497, 239.388, 52685.610 21/06/18,17:28:01,15,11,1, 11.8,1,1, 16.898, 10611.516, 239.373, 52685.650 21/06/18,17:28:01,16,11,1, 11.8,1,1, 16.898, 10611.529, 239.389, 52685.634 21/06/18,17:28:01,17,11,1, 11.8,1,1, 16.898, 10611.492, 239.381, 52685.596 21/06/18,17:28:01,18,11,1, 11.8,1,1, 16.898, 10611.498, 239.380, 52685.654 21/06/18,17:28:01,19,11,1, 11.8,1,1, 16.898, 10611.495, 239.374, 52685.635 21/06/18,17:28:02,00,11,1, 11.9,1,1, 16.900, 10611.491, 239.374, 52685.635 21/06/18,17:28:02,01,11,1, 11.9,1,1, 16.900, 10611.483, 239.390, 52685.600 21/06/18,17:28:02,02,11,1, 11.9,1,1, 16.900, 10611.492, 239.405, 52685.644 21/06/18,17:28:02,03,11,1, 11.9,1,1, 16.900, 10611.497, 239.401, 52685.679 21/06/18,17:28:02,04,11,1, 11.9,1,1, 16.900, 10611.508, 239.401, 52685.655 21/06/18,17:28:02,05,11,1, 11.9,1,1, 16.900, 10611.494, 239.406, 52685.663 21/06/18,17:28:02,06,11,1, 11.9,1,1, 16.900, 10611.502, 239.412, 52685.705 21/06/18,17:28:02,07,11,1, 11.9,1,1, 16.900, 10611.502, 239.391, 52685.626 21/06/18,17:28:02,08,11,1, 11.9,1,1, 16.900, 10611.486, 239.398, 52685.630 21/06/18,17:28:02,09,11,1, 11.9,1,1, 16.900, 10611.491, 239.382, 52685.608 21/06/18,17:28:02,10,11,1, 11.9,1,1, 16.900, 10611.487, 239.411, 52685.660 21/06/18,17:28:02,11,11,1, 11.9,1,1, 16.900, 10611.494, 239.398, 52685.654 21/06/18,17:28:02,12,11,1, 11.9,1,1, 16.900, 10611.486, 239.398, 52685.662 21/06/18,17:28:02,13,11,1, 11.9,1,1, 16.900, 10611.507, 239.415, 52685.635 21/06/18,17:28:02,14,11,1, 11.9,1,1, 16.900, 10611.503, 239.363, 52685.436 21/06/18,17:28:02,15,11,1, 11.9,1,1, 16.900, 10611.478, 239.407, 52685.686 21/06/18,17:28:02,16,11,1, 11.9,1,1, 16.900, 10611.480, 239.405, 52685.648 21/06/18,17:28:02,17,11,1, 11.9,1,1, 16.900, 10611.484, 239.391, 52685.641 21/06/18,17:28:02,18,11,1, 11.9,1,1, 16.900, 10611.459, 239.389, 52685.659 21/06/18,17:28:02,19,11,1, 11.9,1,1, 16.900, 10611.484, 239.382, 52685.631 21/06/18,17:28:03,00,11,1, 11.9,1,1, 16.907, 10611.483, 239.382, 52685.631 21/06/18,17:28:03,01,11,1, 11.9,1,1, 16.907, 10611.501, 239.412, 52685.651 21/06/18,17:28:03,02,11,1, 11.9,1,1, 16.907, 10611.489, 239.412, 52685.657 21/06/18,17:28:03,03,11,1, 11.9,1,1, 16.907, 10611.453, 239.395, 52685.643 21/06/18,17:28:03,04,11,1, 11.9,1,1, 16.907, 10611.481, 239.408, 52685.650 21/06/18,17:28:03,05,11,1, 11.9,1,1, 16.907, 10611.489, 239.439, 52685.669 21/06/18,17:28:03,06,11,1, 11.9,1,1, 16.907, 10611.485, 239.420, 52685.685 21/06/18,17:28:03,07,11,1, 11.9,1,1, 16.907, 10611.489, 239.427, 52685.639 21/06/18,17:28:03,08,11,1, 11.9,1,1, 16.907, 10611.470, 239.434, 52685.667 21/06/18,17:28:03,09,11,1, 11.9,1,1, 16.907, 10611.495, 239.435, 52685.719 21/06/18,17:28:03,10,11,1, 11.9,1,1, 16.907, 10611.476, 239.411, 52685.693 21/06/18,17:28:03,11,11,1, 11.9,1,1, 16.907, 10611.488, 239.436, 52685.702 21/06/18,17:28:03,12,11,1, 11.9,1,1, 16.907, 10611.464, 239.433, 52685.717 21/06/18,17:28:03,13,11,1, 11.9,1,1, 16.907, 10611.471, 239.428, 52685.701 21/06/18,17:28:03,14,11,1, 11.9,1,1, 16.907, 10611.480, 239.411, 52685.657 21/06/18,17:28:03,15,11,1, 11.9,1,1, 16.907, 10611.469, 239.436, 52685.683 21/06/18,17:28:03,16,11,1, 11.9,1,1, 16.907, 10611.466, 239.442, 52685.680 21/06/18,17:28:03,17,11,1, 11.9,1,1, 16.907, 10611.453, 239.424, 52685.656 21/06/18,17:28:03,18,11,1, 11.9,1,1, 16.907, 10611.444, 239.439, 52685.674 21/06/18,17:28:03,19,11,1, 11.9,1,1, 16.907, 10611.457, 239.414, 52685.648 21/06/18,17:28:04,00,11,1, 11.9,1,1, 16.903, 10611.449, 239.414, 52685.648 21/06/18,17:28:04,01,11,1, 11.9,1,1, 16.903, 10611.455, 239.440, 52685.670 21/06/18,17:28:04,02,11,1, 11.9,1,1, 16.903, 10611.443, 239.429, 52685.658 21/06/18,17:28:04,03,11,1, 11.9,1,1, 16.903, 10611.462, 239.445, 52685.723 21/06/18,17:28:04,04,11,1, 11.9,1,1, 16.903, 10611.474, 239.459, 52685.702 21/06/18,17:28:04,05,11,1, 11.9,1,1, 16.903, 10611.460, 239.437, 52685.674 21/06/18,17:28:04,06,11,1, 11.9,1,1, 16.903, 10611.458, 239.428, 52685.675 21/06/18,17:28:04,07,11,1, 11.9,1,1, 16.903, 10611.454, 239.434, 52685.674 21/06/18,17:28:04,08,11,1, 11.9,1,1, 16.903, 10611.460, 239.435, 52685.732 21/06/18,17:28:04,09,11,1, 11.9,1,1, 16.903, 10611.444, 239.427, 52685.685 21/06/18,17:28:04,10,11,1, 11.9,1,1, 16.903, 10611.461, 239.455, 52685.691 21/06/18,17:28:04,11,11,1, 11.9,1,1, 16.903, 10611.432, 239.434, 52685.678 21/06/18,17:28:04,12,11,1, 11.9,1,1, 16.903, 10611.449, 239.433, 52685.684 21/06/18,17:28:04,13,11,1, 11.9,1,1, 16.903, 10611.460, 239.443, 52685.682 21/06/18,17:28:04,14,11,1, 11.9,1,1, 16.903, 10611.459, 239.455, 52685.700 21/06/18,17:28:04,15,11,1, 11.9,1,1, 16.903, 10611.479, 239.442, 52685.723 21/06/18,17:28:04,16,11,1, 11.9,1,1, 16.903, 10611.469, 239.460, 52685.703 21/06/18,17:28:04,17,11,1, 11.9,1,1, 16.903, 10611.437, 239.413, 52685.653 21/06/18,17:28:04,18,11,1, 11.9,1,1, 16.903, 10611.438, 239.453, 52685.674 21/06/18,17:28:04,19,11,1, 11.9,1,1, 16.903, 10611.448, 239.429, 52685.661 21/06/18,17:28:05,00,11,1, 11.8,1,1, 16.902, 10611.441, 239.429, 52685.661 21/06/18,17:28:05,01,11,1, 11.8,1,1, 16.902, 10611.439, 239.460, 52685.674 21/06/18,17:28:05,02,11,1, 11.8,1,1, 16.902, 10611.455, 239.466, 52685.720 21/06/18,17:28:05,03,11,1, 11.8,1,1, 16.902, 10611.438, 239.429, 52685.693 21/06/18,17:28:05,04,11,1, 11.8,1,1, 16.902, 10611.485, 239.439, 52685.662 21/06/18,17:28:05,05,11,1, 11.8,1,1, 16.902, 10611.458, 239.461, 52685.668 21/06/18,17:28:05,06,11,1, 11.8,1,1, 16.902, 10611.436, 239.442, 52685.663 21/06/18,17:28:05,07,11,1, 11.8,1,1, 16.902, 10611.449, 239.444, 52685.688 21/06/18,17:28:05,08,11,1, 11.8,1,1, 16.902, 10611.421, 239.443, 52685.704 21/06/18,17:28:05,09,11,1, 11.8,1,1, 16.902, 10611.433, 239.452, 52685.713 21/06/18,17:28:05,10,11,1, 11.8,1,1, 16.902, 10611.469, 239.441, 52685.722 21/06/18,17:28:05,11,11,1, 11.8,1,1, 16.902, 10611.438, 239.431, 52685.713 21/06/18,17:28:05,12,11,1, 11.8,1,1, 16.902, 10611.439, 239.447, 52685.722 21/06/18,17:28:05,13,11,1, 11.8,1,1, 16.902, 10611.440, 239.428, 52685.661 21/06/18,17:28:05,14,11,1, 11.8,1,1, 16.902, 10611.433, 239.429, 52685.681 21/06/18,17:28:05,15,11,1, 11.8,1,1, 16.902, 10611.450, 239.439, 52685.715 21/06/18,17:28:05,16,11,1, 11.8,1,1, 16.902, 10611.448, 239.461, 52685.732 21/06/18,17:28:05,17,11,1, 11.8,1,1, 16.902, 10611.440, 239.467, 52685.658 21/06/18,17:28:05,18,11,1, 11.8,1,1, 16.902, 10611.454, 239.469, 52685.698 21/06/18,17:28:05,19,11,1, 11.8,1,1, 16.902, 10611.439, 239.454, 52685.671 21/06/18,17:28:06,00,11,1, 11.9,1,1, 16.902, 10611.433, 239.454, 52685.671 21/06/18,17:28:06,01,11,1, 11.9,1,1, 16.902, 10611.429, 239.451, 52685.728 21/06/18,17:28:06,02,11,1, 11.9,1,1, 16.902, 10611.454, 239.447, 52685.733 21/06/18,17:28:06,03,11,1, 11.9,1,1, 16.902, 10611.474, 239.481, 52685.727 21/06/18,17:28:06,04,11,1, 11.9,1,1, 16.902, 10611.428, 239.444, 52685.687 21/06/18,17:28:06,05,11,1, 11.9,1,1, 16.902, 10611.455, 239.471, 52685.690 21/06/18,17:28:06,06,11,1, 11.9,1,1, 16.902, 10611.439, 239.451, 52685.717 21/06/18,17:28:06,07,11,1, 11.9,1,1, 16.902, 10611.412, 239.429, 52685.684 21/06/18,17:28:06,08,11,1, 11.9,1,1, 16.902, 10611.443, 239.460, 52685.730 21/06/18,17:28:06,09,11,1, 11.9,1,1, 16.902, 10611.438, 239.439, 52685.724 21/06/18,17:28:06,10,11,1, 11.9,1,1, 16.902, 10611.455, 239.481, 52685.756 21/06/18,17:28:06,11,11,1, 11.9,1,1, 16.902, 10611.438, 239.445, 52685.747 21/06/18,17:28:06,12,11,1, 11.9,1,1, 16.902, 10611.435, 239.441, 52685.734 21/06/18,17:28:06,13,11,1, 11.9,1,1, 16.902, 10611.425, 239.471, 52685.726 21/06/18,17:28:06,14,11,1, 11.9,1,1, 16.902, 10611.430, 239.444, 52685.692 21/06/18,17:28:06,15,11,1, 11.9,1,1, 16.902, 10611.448, 239.482, 52685.711 21/06/18,17:28:06,16,11,1, 11.9,1,1, 16.902, 10611.434, 239.475, 52685.738 21/06/18,17:28:06,17,11,1, 11.9,1,1, 16.902, 10611.445, 239.465, 52685.753 21/06/18,17:28:06,18,11,1, 11.9,1,1, 16.902, 10611.471, 239.456, 52685.715 21/06/18,17:28:06,19,11,1, 11.9,1,1, 16.902, 10611.429, 239.447, 52685.702 21/06/18,17:28:07,00,11,1, 11.9,1,1, 16.902, 10611.424, 239.447, 52685.702 21/06/18,17:28:07,01,11,1, 11.9,1,1, 16.902, 10611.447, 239.425, 52685.699 21/06/18,17:28:07,02,11,1, 11.9,1,1, 16.902, 10611.433, 239.444, 52685.762 21/06/18,17:28:07,03,11,1, 11.9,1,1, 16.902, 10611.420, 239.461, 52685.777 21/06/18,17:28:07,04,11,1, 11.9,1,1, 16.902, 10611.464, 239.446, 52685.763 21/06/18,17:28:07,05,11,1, 11.9,1,1, 16.902, 10611.440, 239.457, 52685.755 21/06/18,17:28:07,06,11,1, 11.9,1,1, 16.902, 10611.431, 239.447, 52685.737 21/06/18,17:28:07,07,11,1, 11.9,1,1, 16.902, 10611.441, 239.467, 52685.749 21/06/18,17:28:07,08,11,1, 11.9,1,1, 16.902, 10611.426, 239.440, 52685.734 21/06/18,17:28:07,09,11,1, 11.9,1,1, 16.902, 10611.414, 239.461, 52685.751 21/06/18,17:28:07,10,11,1, 11.9,1,1, 16.902, 10611.446, 239.481, 52685.758 21/06/18,17:28:07,11,11,1, 11.9,1,1, 16.902, 10611.411, 239.443, 52685.736 21/06/18,17:28:07,12,11,1, 11.9,1,1, 16.902, 10611.413, 239.463, 52685.722 21/06/18,17:28:07,13,11,1, 11.9,1,1, 16.902, 10611.431, 239.451, 52685.725 21/06/18,17:28:07,14,11,1, 11.9,1,1, 16.902, 10611.415, 239.473, 52685.731 21/06/18,17:28:07,15,11,1, 11.9,1,1, 16.902, 10611.422, 239.472, 52685.732 21/06/18,17:28:07,16,11,1, 11.9,1,1, 16.902, 10611.428, 239.485, 52685.694 21/06/18,17:28:07,17,11,1, 11.9,1,1, 16.902, 10611.451, 239.498, 52685.761 21/06/18,17:28:07,18,11,1, 11.9,1,1, 16.902, 10611.430, 239.462, 52685.720 21/06/18,17:28:07,19,11,1, 11.9,1,1, 16.902, 10611.441, 239.478, 52685.704 21/06/18,17:28:08,00,11,1, 11.9,1,1, 16.901, 10611.441, 239.478, 52685.704 21/06/18,17:28:08,01,11,1, 11.9,1,1, 16.901, 10611.417, 239.492, 52685.767 21/06/18,17:28:08,02,11,1, 11.9,1,1, 16.901, 10611.414, 239.506, 52685.779 21/06/18,17:28:08,03,11,1, 11.9,1,1, 16.901, 10611.428, 239.469, 52685.725 21/06/18,17:28:08,04,11,1, 11.9,1,1, 16.901, 10611.427, 239.478, 52685.744 21/06/18,17:28:08,05,11,1, 11.9,1,1, 16.901, 10611.429, 239.478, 52685.743 21/06/18,17:28:08,06,11,1, 11.9,1,1, 16.901, 10611.433, 239.483, 52685.702 21/06/18,17:28:08,07,11,1, 11.9,1,1, 16.901, 10611.433, 239.496, 52685.747 21/06/18,17:28:08,08,11,1, 11.9,1,1, 16.901, 10611.428, 239.504, 52685.752 21/06/18,17:28:08,09,11,1, 11.9,1,1, 16.901, 10611.434, 239.497, 52685.756 21/06/18,17:28:08,10,11,1, 11.9,1,1, 16.901, 10611.453, 239.495, 52685.763 21/06/18,17:28:08,11,11,1, 11.9,1,1, 16.901, 10611.415, 239.501, 52685.755 21/06/18,17:28:08,12,11,1, 11.9,1,1, 16.901, 10611.414, 239.483, 52685.768 21/06/18,17:28:08,13,11,1, 11.9,1,1, 16.901, 10611.414, 239.458, 52685.725 21/06/18,17:28:08,14,11,1, 11.9,1,1, 16.901, 10611.430, 239.472, 52685.721 21/06/18,17:28:08,15,11,1, 11.9,1,1, 16.901, 10611.405, 239.470, 52685.748 21/06/18,17:28:08,16,11,1, 11.9,1,1, 16.901, 10611.398, 239.484, 52685.708 21/06/18,17:28:08,17,11,1, 11.9,1,1, 16.901, 10611.420, 239.475, 52685.748 21/06/18,17:28:08,18,11,1, 11.9,1,1, 16.901, 10611.402, 239.494, 52685.736 21/06/18,17:28:08,19,11,1, 11.9,1,1, 16.901, 10611.437, 239.522, 52685.762 21/06/18,17:28:09,00,11,1, 11.8,1,1, 16.900, 10611.433, 239.522, 52685.762 21/06/18,17:28:09,01,11,1, 11.8,1,1, 16.900, 10611.429, 239.491, 52685.720 21/06/18,17:28:09,02,11,1, 11.8,1,1, 16.900, 10611.427, 239.528, 52685.770 21/06/18,17:28:09,03,11,1, 11.8,1,1, 16.900, 10611.391, 239.509, 52685.756 21/06/18,17:28:09,04,11,1, 11.8,1,1, 16.900, 10611.437, 239.517, 52685.767 21/06/18,17:28:09,05,11,1, 11.8,1,1, 16.900, 10611.404, 239.513, 52685.728 21/06/18,17:28:09,06,11,1, 11.8,1,1, 16.900, 10611.409, 239.521, 52685.778 21/06/18,17:28:09,07,11,1, 11.8,1,1, 16.900, 10611.421, 239.508, 52685.736 21/06/18,17:28:09,08,11,1, 11.8,1,1, 16.900, 10611.398, 239.522, 52685.760 21/06/18,17:28:09,09,11,1, 11.8,1,1, 16.900, 10611.398, 239.544, 52685.794 21/06/18,17:28:09,10,11,1, 11.8,1,1, 16.900, 10611.448, 239.517, 52685.775 21/06/18,17:28:09,11,11,1, 11.8,1,1, 16.900, 10611.439, 239.555, 52685.779 21/06/18,17:28:09,12,11,1, 11.8,1,1, 16.900, 10611.408, 239.539, 52685.742 21/06/18,17:28:09,13,11,1, 11.8,1,1, 16.900, 10611.428, 239.548, 52685.716 21/06/18,17:28:09,14,11,1, 11.8,1,1, 16.900, 10611.422, 239.539, 52685.736 21/06/18,17:28:09,15,11,1, 11.8,1,1, 16.900, 10611.421, 239.523, 52685.754 21/06/18,17:28:09,16,11,1, 11.8,1,1, 16.900, 10611.430, 239.559, 52685.791 21/06/18,17:28:09,17,11,1, 11.8,1,1, 16.900, 10611.422, 239.530, 52685.727 21/06/18,17:28:09,18,11,1, 11.8,1,1, 16.900, 10611.415, 239.526, 52685.736 21/06/18,17:28:09,19,11,1, 11.8,1,1, 16.900, 10611.393, 239.533, 52685.776 21/06/18,17:28:10,00,11,1, 11.9,1,1, 16.904, 10611.391, 239.533, 52685.776 21/06/18,17:28:10,01,11,1, 11.9,1,1, 16.904, 10611.392, 239.529, 52685.779 21/06/18,17:28:10,02,11,1, 11.9,1,1, 16.904, 10611.387, 239.523, 52685.762 21/06/18,17:28:10,03,11,1, 11.9,1,1, 16.904, 10611.441, 239.540, 52685.794 21/06/18,17:28:10,04,11,1, 11.9,1,1, 16.904, 10611.392, 239.533, 52685.762 21/06/18,17:28:10,05,11,1, 11.9,1,1, 16.904, 10611.416, 239.556, 52685.785 21/06/18,17:28:10,06,11,1, 11.9,1,1, 16.904, 10611.401, 239.555, 52685.781 21/06/18,17:28:10,07,11,1, 11.9,1,1, 16.904, 10611.407, 239.539, 52685.755 21/06/18,17:28:10,08,11,1, 11.9,1,1, 16.904, 10611.389, 239.539, 52685.795 21/06/18,17:28:10,09,11,1, 11.9,1,1, 16.904, 10611.433, 239.540, 52685.623 21/06/18,17:28:10,10,11,1, 11.9,1,1, 16.904, 10611.396, 239.567, 52685.794 21/06/18,17:28:10,11,11,1, 11.9,1,1, 16.904, 10611.414, 239.570, 52685.802 21/06/18,17:28:10,12,11,1, 11.9,1,1, 16.904, 10611.408, 239.560, 52685.800 21/06/18,17:28:10,13,11,1, 11.9,1,1, 16.904, 10611.400, 239.562, 52685.826 21/06/18,17:28:10,14,11,1, 11.9,1,1, 16.904, 10611.391, 239.558, 52685.724 21/06/18,17:28:10,15,11,1, 11.9,1,1, 16.904, 10611.424, 239.550, 52685.785 21/06/18,17:28:10,16,11,1, 11.9,1,1, 16.904, 10611.419, 239.545, 52685.774 21/06/18,17:28:10,17,11,1, 11.9,1,1, 16.904, 10611.399, 239.562, 52685.823 21/06/18,17:28:10,18,11,1, 11.9,1,1, 16.904, 10611.414, 239.601, 52685.797 21/06/18,17:28:10,19,11,1, 11.9,1,1, 16.904, 10611.397, 239.566, 52685.761 21/06/18,17:28:11,00,11,1, 11.9,1,1, 16.901, 10611.391, 239.566, 52685.761 21/06/18,17:28:11,01,11,1, 11.9,1,1, 16.901, 10611.409, 239.579, 52685.802 21/06/18,17:28:11,02,11,1, 11.9,1,1, 16.901, 10611.417, 239.575, 52685.811 21/06/18,17:28:11,03,11,1, 11.9,1,1, 16.901, 10611.401, 239.576, 52685.737 21/06/18,17:28:11,04,11,1, 11.9,1,1, 16.901, 10611.408, 239.584, 52685.814 21/06/18,17:28:11,05,11,1, 11.9,1,1, 16.901, 10611.422, 239.590, 52685.791 21/06/18,17:28:11,06,11,1, 11.9,1,1, 16.901, 10611.366, 239.577, 52685.764 21/06/18,17:28:11,07,11,1, 11.9,1,1, 16.901, 10611.383, 239.579, 52685.813 21/06/18,17:28:11,08,11,1, 11.9,1,1, 16.901, 10611.376, 239.581, 52685.756 21/06/18,17:28:11,09,11,1, 11.9,1,1, 16.901, 10611.404, 239.592, 52685.811 21/06/18,17:28:11,10,11,1, 11.9,1,1, 16.901, 10611.396, 239.579, 52685.796 21/06/18,17:28:11,11,11,1, 11.9,1,1, 16.901, 10611.399, 239.572, 52685.766 21/06/18,17:28:11,12,11,1, 11.9,1,1, 16.901, 10611.389, 239.577, 52685.818 21/06/18,17:28:11,13,11,1, 11.9,1,1, 16.901, 10611.395, 239.589, 52685.788 21/06/18,17:28:11,14,11,1, 11.9,1,1, 16.901, 10611.407, 239.619, 52685.809 21/06/18,17:28:11,15,11,1, 11.9,1,1, 16.901, 10611.379, 239.616, 52685.739 21/06/18,17:28:11,16,11,1, 11.9,1,1, 16.901, 10611.402, 239.609, 52685.729 21/06/18,17:28:11,17,11,1, 11.9,1,1, 16.901, 10611.401, 239.627, 52685.780 21/06/18,17:28:11,18,11,1, 11.9,1,1, 16.901, 10611.385, 239.595, 52685.777 21/06/18,17:28:11,19,11,1, 11.9,1,1, 16.901, 10611.412, 239.614, 52685.765 21/06/18,17:28:12,00,11,1, 11.8,1,1, 16.904, 10611.408, 239.614, 52685.765 21/06/18,17:28:12,01,11,1, 11.8,1,1, 16.904, 10611.399, 239.624, 52685.819 21/06/18,17:28:12,02,11,1, 11.8,1,1, 16.904, 10611.403, 239.619, 52685.813 21/06/18,17:28:12,03,11,1, 11.8,1,1, 16.904, 10611.373, 239.601, 52685.794 21/06/18,17:28:12,04,11,1, 11.8,1,1, 16.904, 10611.421, 239.639, 52686.057 21/06/18,17:28:12,05,11,1, 11.8,1,1, 16.904, 10611.379, 239.609, 52685.660 21/06/18,17:28:12,06,11,1, 11.8,1,1, 16.904, 10611.366, 239.641, 52685.759 21/06/18,17:28:12,07,11,1, 11.8,1,1, 16.904, 10611.383, 239.631, 52685.776 21/06/18,17:28:12,08,11,1, 11.8,1,1, 16.904, 10611.378, 239.610, 52685.780 21/06/18,17:28:12,09,11,1, 11.8,1,1, 16.904, 10611.393, 239.622, 52685.783 21/06/18,17:28:12,10,11,1, 11.8,1,1, 16.904, 10611.389, 239.593, 52685.794 21/06/18,17:28:12,11,11,1, 11.8,1,1, 16.904, 10611.360, 239.639, 52685.749 21/06/18,17:28:12,12,11,1, 11.8,1,1, 16.904, 10611.399, 239.593, 52685.745 21/06/18,17:28:12,13,11,1, 11.8,1,1, 16.904, 10611.384, 239.607, 52685.762 21/06/18,17:28:12,14,11,1, 11.8,1,1, 16.904, 10611.376, 239.628, 52685.765 21/06/18,17:28:12,15,11,1, 11.8,1,1, 16.904, 10611.369, 239.601, 52685.758 21/06/18,17:28:12,16,11,1, 11.8,1,1, 16.904, 10611.364, 239.630, 52685.791 21/06/18,17:28:12,17,11,1, 11.8,1,1, 16.904, 10611.381, 239.588, 52685.804 21/06/18,17:28:12,18,11,1, 11.8,1,1, 16.904, 10611.411, 239.624, 52685.815 21/06/18,17:28:12,19,11,1, 11.8,1,1, 16.904, 10611.364, 239.617, 52685.746 21/06/18,17:28:13,00,11,1, 11.8,1,1, 16.901, 10611.358, 239.617, 52685.746 21/06/18,17:28:13,01,11,1, 11.8,1,1, 16.901, 10611.367, 239.635, 52685.928 21/06/18,17:28:13,02,11,1, 11.8,1,1, 16.901, 10611.395, 239.605, 52685.774 21/06/18,17:28:13,03,11,1, 11.8,1,1, 16.901, 10611.377, 239.621, 52685.753 21/06/18,17:28:13,04,11,1, 11.8,1,1, 16.901, 10611.368, 239.610, 52685.787 21/06/18,17:28:13,05,11,1, 11.8,1,1, 16.901, 10611.357, 239.627, 52685.802 21/06/18,17:28:13,06,11,1, 11.8,1,1, 16.901, 10611.362, 239.637, 52685.806 21/06/18,17:28:13,07,11,1, 11.8,1,1, 16.901, 10611.372, 239.635, 52685.769 21/06/18,17:28:13,08,11,1, 11.8,1,1, 16.901, 10611.367, 239.659, 52685.821 21/06/18,17:28:13,09,11,1, 11.8,1,1, 16.901, 10611.345, 239.659, 52685.831 21/06/18,17:28:13,10,11,1, 11.8,1,1, 16.901, 10611.369, 239.642, 52685.802 21/06/18,17:28:13,11,11,1, 11.8,1,1, 16.901, 10611.371, 239.619, 52685.776 21/06/18,17:28:13,12,11,1, 11.8,1,1, 16.901, 10611.371, 239.646, 52685.814 21/06/18,17:28:13,13,11,1, 11.8,1,1, 16.901, 10611.376, 239.625, 52685.812 21/06/18,17:28:13,14,11,1, 11.8,1,1, 16.901, 10611.357, 239.639, 52685.827 21/06/18,17:28:13,15,11,1, 11.8,1,1, 16.901, 10611.388, 239.670, 52685.819 21/06/18,17:28:13,16,11,1, 11.8,1,1, 16.901, 10611.370, 239.665, 52685.815 21/06/18,17:28:13,17,11,1, 11.8,1,1, 16.901, 10611.366, 239.661, 52685.785 21/06/18,17:28:13,18,11,1, 11.8,1,1, 16.901, 10611.354, 239.642, 52685.790 21/06/18,17:28:13,19,11,1, 11.8,1,1, 16.901, 10611.363, 239.650, 52685.801 21/06/18,17:28:14,00,11,1, 11.8,1,1, 16.900, 10611.358, 239.650, 52685.801 21/06/18,17:28:14,01,11,1, 11.8,1,1, 16.900, 10611.370, 239.651, 52685.794 21/06/18,17:28:14,02,11,1, 11.8,1,1, 16.900, 10611.394, 239.677, 52685.795 21/06/18,17:28:14,03,11,1, 11.8,1,1, 16.900, 10611.330, 239.644, 52685.802 21/06/18,17:28:14,04,11,1, 11.8,1,1, 16.900, 10611.355, 239.679, 52685.825 21/06/18,17:28:14,05,11,1, 11.8,1,1, 16.900, 10611.366, 239.641, 52685.803 21/06/18,17:28:14,06,11,1, 11.8,1,1, 16.900, 10611.359, 239.659, 52685.801 21/06/18,17:28:14,07,11,1, 11.8,1,1, 16.900, 10611.361, 239.634, 52685.795 21/06/18,17:28:14,08,11,1, 11.8,1,1, 16.900, 10611.354, 239.652, 52685.810 21/06/18,17:28:14,09,11,1, 11.8,1,1, 16.900, 10611.352, 239.665, 52685.812 21/06/18,17:28:14,10,11,1, 11.8,1,1, 16.900, 10611.355, 239.676, 52685.823 21/06/18,17:28:14,11,11,1, 11.8,1,1, 16.900, 10611.359, 239.668, 52685.823 21/06/18,17:28:14,12,11,1, 11.8,1,1, 16.900, 10611.363, 239.662, 52685.854 21/06/18,17:28:14,13,11,1, 11.8,1,1, 16.900, 10611.348, 239.656, 52685.819 21/06/18,17:28:14,14,11,1, 11.8,1,1, 16.900, 10611.346, 239.680, 52685.855 21/06/18,17:28:14,15,11,1, 11.8,1,1, 16.900, 10611.353, 239.649, 52685.803 21/06/18,17:28:14,16,11,1, 11.8,1,1, 16.900, 10611.354, 239.686, 52685.852 21/06/18,17:28:14,17,11,1, 11.8,1,1, 16.900, 10611.337, 239.666, 52685.805 21/06/18,17:28:14,18,11,1, 11.8,1,1, 16.900, 10611.336, 239.702, 52685.829 21/06/18,17:28:14,19,11,1, 11.8,1,1, 16.900, 10611.373, 239.674, 52685.886 21/06/18,17:28:15,00,11,1, 11.9,1,1, 16.902, 10611.366, 239.674, 52685.886 21/06/18,17:28:15,01,11,1, 11.9,1,1, 16.902, 10611.333, 239.703, 52685.828 21/06/18,17:28:15,02,11,1, 11.9,1,1, 16.902, 10611.326, 239.699, 52685.828 21/06/18,17:28:15,03,11,1, 11.9,1,1, 16.902, 10611.325, 239.704, 52685.884 21/06/18,17:28:15,04,11,1, 11.9,1,1, 16.902, 10611.356, 239.681, 52685.870 21/06/18,17:28:15,05,11,1, 11.9,1,1, 16.902, 10611.331, 239.674, 52685.840 21/06/18,17:28:15,06,11,1, 11.9,1,1, 16.902, 10611.326, 239.722, 52685.883 21/06/18,17:28:15,07,11,1, 11.9,1,1, 16.902, 10611.349, 239.709, 52685.835 21/06/18,17:28:15,08,11,1, 11.9,1,1, 16.902, 10611.337, 239.659, 52685.853 21/06/18,17:28:15,09,11,1, 11.9,1,1, 16.902, 10611.324, 239.700, 52685.821 21/06/18,17:28:15,10,11,1, 11.9,1,1, 16.902, 10611.334, 239.686, 52685.869 21/06/18,17:28:15,11,11,1, 11.9,1,1, 16.902, 10611.316, 239.680, 52685.850 21/06/18,17:28:15,12,11,1, 11.9,1,1, 16.902, 10611.331, 239.704, 52685.846 21/06/18,17:28:15,13,11,1, 11.9,1,1, 16.902, 10611.326, 239.679, 52685.853 21/06/18,17:28:15,14,11,1, 11.9,1,1, 16.902, 10611.305, 239.730, 52685.836 21/06/18,17:28:15,15,11,1, 11.9,1,1, 16.902, 10611.316, 239.702, 52685.895 21/06/18,17:28:15,16,11,1, 11.9,1,1, 16.902, 10611.310, 239.711, 52685.819 21/06/18,17:28:15,17,11,1, 11.9,1,1, 16.902, 10611.345, 239.692, 52685.838 21/06/18,17:28:15,18,11,1, 11.9,1,1, 16.902, 10611.338, 239.681, 52685.860 21/06/18,17:28:15,19,11,1, 11.9,1,1, 16.902, 10611.332, 239.680, 52685.820 21/06/18,17:28:16,00,11,1, 11.8,1,1, 16.897, 10611.324, 239.680, 52685.820 21/06/18,17:28:16,01,11,1, 11.8,1,1, 16.897, 10611.307, 239.721, 52685.846 21/06/18,17:28:16,02,11,1, 11.8,1,1, 16.897, 10611.323, 239.733, 52685.859 21/06/18,17:28:16,03,11,1, 11.8,1,1, 16.897, 10611.311, 239.734, 52685.818 21/06/18,17:28:16,04,11,1, 11.8,1,1, 16.897, 10611.326, 239.737, 52685.847 21/06/18,17:28:16,05,11,1, 11.8,1,1, 16.897, 10611.339, 239.739, 52685.885 21/06/18,17:28:16,06,11,1, 11.8,1,1, 16.897, 10611.318, 239.743, 52685.861 21/06/18,17:28:16,07,11,1, 11.8,1,1, 16.897, 10611.340, 239.737, 52685.823 21/06/18,17:28:16,08,11,1, 11.8,1,1, 16.897, 10611.325, 239.737, 52685.851 21/06/18,17:28:16,09,11,1, 11.8,1,1, 16.897, 10611.336, 239.751, 52685.877 21/06/18,17:28:16,10,11,1, 11.8,1,1, 16.897, 10611.325, 239.730, 52685.853 21/06/18,17:28:16,11,11,1, 11.8,1,1, 16.897, 10611.314, 239.749, 52685.853 21/06/18,17:28:16,12,11,1, 11.8,1,1, 16.897, 10611.308, 239.736, 52685.899 21/06/18,17:28:16,13,11,1, 11.8,1,1, 16.897, 10611.330, 239.727, 52685.889 21/06/18,17:28:16,14,11,1, 11.8,1,1, 16.897, 10611.316, 239.759, 52685.844 21/06/18,17:28:16,15,11,1, 11.8,1,1, 16.897, 10611.345, 239.733, 52685.840 21/06/18,17:28:16,16,11,1, 11.8,1,1, 16.897, 10611.299, 239.738, 52685.853 21/06/18,17:28:16,17,11,1, 11.8,1,1, 16.897, 10611.331, 239.747, 52685.879 21/06/18,17:28:16,18,11,1, 11.8,1,1, 16.897, 10611.305, 239.766, 52685.860 21/06/18,17:28:16,19,11,1, 11.8,1,1, 16.897, 10611.318, 239.782, 52685.874 21/06/18,17:28:17,00,11,1, 11.8,1,1, 16.900, 10611.316, 239.782, 52685.874 21/06/18,17:28:17,01,11,1, 11.8,1,1, 16.900, 10611.349, 239.760, 52685.878 21/06/18,17:28:17,02,11,1, 11.8,1,1, 16.900, 10611.321, 239.775, 52685.829 21/06/18,17:28:17,03,11,1, 11.8,1,1, 16.900, 10611.301, 239.777, 52685.869 21/06/18,17:28:17,04,11,1, 11.8,1,1, 16.900, 10611.313, 239.799, 52685.906 21/06/18,17:28:17,05,11,1, 11.8,1,1, 16.900, 10611.312, 239.782, 52685.864 21/06/18,17:28:17,06,11,1, 11.8,1,1, 16.900, 10611.310, 239.766, 52685.850 21/06/18,17:28:17,07,11,1, 11.8,1,1, 16.900, 10611.313, 239.788, 52685.875 21/06/18,17:28:17,08,11,1, 11.8,1,1, 16.900, 10611.279, 239.795, 52685.848 21/06/18,17:28:17,09,11,1, 11.8,1,1, 16.900, 10611.277, 239.780, 52685.870 21/06/18,17:28:17,10,11,1, 11.8,1,1, 16.900, 10611.297, 239.791, 52685.910 21/06/18,17:28:17,11,11,1, 11.8,1,1, 16.900, 10611.287, 239.791, 52685.889 21/06/18,17:28:17,12,11,1, 11.8,1,1, 16.900, 10611.299, 239.823, 52685.854 21/06/18,17:28:17,13,11,1, 11.8,1,1, 16.900, 10611.298, 239.811, 52685.905 21/06/18,17:28:17,14,11,1, 11.8,1,1, 16.900, 10611.343, 239.802, 52686.015 21/06/18,17:28:17,15,11,1, 11.8,1,1, 16.900, 10611.256, 239.812, 52685.813 21/06/18,17:28:17,16,11,1, 11.8,1,1, 16.900, 10611.269, 239.792, 52685.893 21/06/18,17:28:17,17,11,1, 11.8,1,1, 16.900, 10611.276, 239.805, 52685.892 21/06/18,17:28:17,18,11,1, 11.8,1,1, 16.900, 10611.276, 239.778, 52685.873 21/06/18,17:28:17,19,11,1, 11.8,1,1, 16.900, 10611.299, 239.805, 52685.900 21/06/18,17:28:18,00,11,1, 11.8,1,1, 16.899, 10611.291, 239.805, 52685.900 21/06/18,17:28:18,01,11,1, 11.8,1,1, 16.899, 10611.296, 239.804, 52685.885 21/06/18,17:28:18,02,11,1, 11.8,1,1, 16.899, 10611.287, 239.801, 52685.921 21/06/18,17:28:18,03,11,1, 11.8,1,1, 16.899, 10611.280, 239.777, 52685.874 21/06/18,17:28:18,04,11,1, 11.8,1,1, 16.899, 10611.277, 239.821, 52685.907 21/06/18,17:28:18,05,11,1, 11.8,1,1, 16.899, 10611.287, 239.797, 52685.903 21/06/18,17:28:18,06,11,1, 11.8,1,1, 16.899, 10611.297, 239.842, 52685.916 21/06/18,17:28:18,07,11,1, 11.8,1,1, 16.899, 10611.289, 239.824, 52685.891 21/06/18,17:28:18,08,11,1, 11.8,1,1, 16.899, 10611.306, 239.826, 52685.931 21/06/18,17:28:18,09,11,1, 11.8,1,1, 16.899, 10611.276, 239.830, 52685.936 21/06/18,17:28:18,10,11,1, 11.8,1,1, 16.899, 10611.273, 239.818, 52685.901 21/06/18,17:28:18,11,11,1, 11.8,1,1, 16.899, 10611.293, 239.814, 52685.906 21/06/18,17:28:18,12,11,1, 11.8,1,1, 16.899, 10611.280, 239.823, 52685.934 21/06/18,17:28:18,13,11,1, 11.8,1,1, 16.899, 10611.272, 239.853, 52685.917 21/06/18,17:28:18,14,11,1, 11.8,1,1, 16.899, 10611.283, 239.836, 52685.918 21/06/18,17:28:18,15,11,1, 11.8,1,1, 16.899, 10611.275, 239.825, 52685.870 21/06/18,17:28:18,16,11,1, 11.8,1,1, 16.899, 10611.255, 239.841, 52685.960 21/06/18,17:28:18,17,11,1, 11.8,1,1, 16.899, 10611.265, 239.832, 52685.913 21/06/18,17:28:18,18,11,1, 11.8,1,1, 16.899, 10611.279, 239.857, 52685.914 21/06/18,17:28:18,19,11,1, 11.8,1,1, 16.899, 10611.264, 239.835, 52685.911 21/06/18,17:28:19,00,11,1, 11.9,1,1, 16.900, 10611.258, 239.835, 52685.911 21/06/18,17:28:19,01,11,1, 11.9,1,1, 16.900, 10611.265, 239.831, 52685.876 21/06/18,17:28:19,02,11,1, 11.9,1,1, 16.900, 10611.249, 239.834, 52685.923 21/06/18,17:28:19,03,11,1, 11.9,1,1, 16.900, 10611.264, 239.841, 52685.940 21/06/18,17:28:19,04,11,1, 11.9,1,1, 16.900, 10611.277, 239.853, 52685.923 21/06/18,17:28:19,05,11,1, 11.9,1,1, 16.900, 10611.267, 239.876, 52685.922 21/06/18,17:28:19,06,11,1, 11.9,1,1, 16.900, 10611.276, 239.850, 52685.948 21/06/18,17:28:19,07,11,1, 11.9,1,1, 16.900, 10611.283, 239.856, 52685.935 21/06/18,17:28:19,08,11,1, 11.9,1,1, 16.900, 10611.281, 239.835, 52685.952 21/06/18,17:28:19,09,11,1, 11.9,1,1, 16.900, 10611.270, 239.861, 52685.960 21/06/18,17:28:19,10,11,1, 11.9,1,1, 16.900, 10611.278, 239.876, 52685.953 21/06/18,17:28:19,11,11,1, 11.9,1,1, 16.900, 10611.241, 239.848, 52685.928 21/06/18,17:28:19,12,11,1, 11.9,1,1, 16.900, 10611.256, 239.896, 52685.919 21/06/18,17:28:19,13,11,1, 11.9,1,1, 16.900, 10611.283, 239.864, 52685.943 21/06/18,17:28:19,14,11,1, 11.9,1,1, 16.900, 10611.262, 239.871, 52685.943 21/06/18,17:28:19,15,11,1, 11.9,1,1, 16.900, 10611.248, 239.869, 52685.918 21/06/18,17:28:19,16,11,1, 11.9,1,1, 16.900, 10611.248, 239.881, 52685.918 21/06/18,17:28:19,17,11,1, 11.9,1,1, 16.900, 10611.265, 239.874, 52685.933 21/06/18,17:28:19,18,11,1, 11.9,1,1, 16.900, 10611.252, 239.883, 52685.961 21/06/18,17:28:19,19,11,1, 11.9,1,1, 16.900, 10611.261, 239.888, 52685.910 21/06/18,17:28:20,00,11,1, 11.9,1,1, 16.901, 10611.258, 239.888, 52685.910 21/06/18,17:28:20,01,11,1, 11.9,1,1, 16.901, 10611.260, 239.903, 52685.942 21/06/18,17:28:20,02,11,1, 11.9,1,1, 16.901, 10611.277, 239.889, 52686.007 21/06/18,17:28:20,03,11,1, 11.9,1,1, 16.901, 10611.222, 239.914, 52686.090 21/06/18,17:28:20,04,11,1, 11.9,1,1, 16.901, 10611.262, 239.892, 52686.058 21/06/18,17:28:20,05,11,1, 11.9,1,1, 16.901, 10611.237, 239.898, 52685.906 21/06/18,17:28:20,06,11,1, 11.9,1,1, 16.901, 10611.251, 239.914, 52685.967 21/06/18,17:28:20,07,11,1, 11.9,1,1, 16.901, 10611.238, 239.912, 52685.957 21/06/18,17:28:20,08,11,1, 11.9,1,1, 16.901, 10611.246, 239.919, 52685.965 21/06/18,17:28:20,09,11,1, 11.9,1,1, 16.901, 10611.253, 239.894, 52685.939 21/06/18,17:28:20,10,11,1, 11.9,1,1, 16.901, 10611.249, 239.931, 52686.005 21/06/18,17:28:20,11,11,1, 11.9,1,1, 16.901, 10611.244, 239.903, 52685.946 21/06/18,17:28:20,12,11,1, 11.9,1,1, 16.901, 10611.230, 239.923, 52686.007 21/06/18,17:28:20,13,11,1, 11.9,1,1, 16.901, 10611.259, 239.899, 52685.989 21/06/18,17:28:20,14,11,1, 11.9,1,1, 16.901, 10611.243, 239.912, 52685.966 21/06/18,17:28:20,15,11,1, 11.9,1,1, 16.901, 10611.234, 239.956, 52686.100 21/06/18,17:28:20,16,11,1, 11.9,1,1, 16.901, 10611.225, 239.903, 52685.994 21/06/18,17:28:20,17,11,1, 11.9,1,1, 16.901, 10611.223, 239.948, 52686.013 21/06/18,17:28:20,18,11,1, 11.9,1,1, 16.901, 10611.226, 239.938, 52686.015 21/06/18,17:28:20,19,11,1, 11.9,1,1, 16.901, 10611.213, 239.922, 52685.968 21/06/18,17:28:21,00,11,1, 11.9,1,1, 16.898, 10611.207, 239.922, 52685.968 21/06/18,17:28:21,01,11,1, 11.9,1,1, 16.898, 10611.235, 239.941, 52685.937 21/06/18,17:28:21,02,11,1, 11.9,1,1, 16.898, 10611.255, 239.940, 52685.982 21/06/18,17:28:21,03,11,1, 11.9,1,1, 16.898, 10611.207, 239.936, 52685.966 21/06/18,17:28:21,04,11,1, 11.9,1,1, 16.898, 10611.241, 239.945, 52685.943 21/06/18,17:28:21,05,11,1, 11.9,1,1, 16.898, 10611.232, 239.948, 52685.948 21/06/18,17:28:21,06,11,1, 11.9,1,1, 16.898, 10611.242, 239.971, 52685.969 21/06/18,17:28:21,07,11,1, 11.9,1,1, 16.898, 10611.239, 239.973, 52685.949 21/06/18,17:28:21,08,11,1, 11.9,1,1, 16.898, 10611.222, 239.944, 52685.956 21/06/18,17:28:21,09,11,1, 11.9,1,1, 16.898, 10611.248, 239.944, 52685.934 21/06/18,17:28:21,10,11,1, 11.9,1,1, 16.898, 10611.236, 239.974, 52686.012 21/06/18,17:28:21,11,11,1, 11.9,1,1, 16.898, 10611.219, 239.961, 52685.943 21/06/18,17:28:21,12,11,1, 11.9,1,1, 16.898, 10611.220, 239.967, 52685.995 21/06/18,17:28:21,13,11,1, 11.9,1,1, 16.898, 10611.204, 239.984, 52685.975 21/06/18,17:28:21,14,11,1, 11.9,1,1, 16.898, 10611.213, 239.977, 52685.945 21/06/18,17:28:21,15,11,1, 11.9,1,1, 16.898, 10611.221, 239.984, 52685.981 21/06/18,17:28:21,16,11,1, 11.9,1,1, 16.898, 10611.196, 239.989, 52685.985 21/06/18,17:28:21,17,11,1, 11.9,1,1, 16.898, 10611.219, 239.989, 52685.928 21/06/18,17:28:21,18,11,1, 11.9,1,1, 16.898, 10611.188, 239.993, 52685.948 21/06/18,17:28:21,19,11,1, 11.9,1,1, 16.898, 10611.204, 239.980, 52685.967 21/06/18,17:28:22,00,11,1, 11.9,1,1, 16.899, 10611.199, 239.980, 52685.967 21/06/18,17:28:22,01,11,1, 11.9,1,1, 16.899, 10611.211, 239.991, 52685.989 21/06/18,17:28:22,02,11,1, 11.9,1,1, 16.899, 10611.198, 239.990, 52685.969 21/06/18,17:28:22,03,11,1, 11.9,1,1, 16.899, 10611.184, 240.003, 52685.954 21/06/18,17:28:22,04,11,1, 11.9,1,1, 16.899, 10611.181, 240.001, 52685.925 21/06/18,17:28:22,05,11,1, 11.9,1,1, 16.899, 10611.215, 240.019, 52685.942 21/06/18,17:28:22,06,11,1, 11.9,1,1, 16.899, 10611.171, 239.994, 52685.977 21/06/18,17:28:22,07,11,1, 11.9,1,1, 16.899, 10611.180, 239.993, 52685.967 21/06/18,17:28:22,08,11,1, 11.9,1,1, 16.899, 10611.189, 240.026, 52685.998 21/06/18,17:28:22,09,11,1, 11.9,1,1, 16.899, 10611.175, 240.003, 52685.964 21/06/18,17:28:22,10,11,1, 11.9,1,1, 16.899, 10611.178, 239.998, 52685.971 21/06/18,17:28:22,11,11,1, 11.9,1,1, 16.899, 10611.190, 240.026, 52685.949 21/06/18,17:28:22,12,11,1, 11.9,1,1, 16.899, 10611.200, 240.042, 52685.946 21/06/18,17:28:22,13,11,1, 11.9,1,1, 16.899, 10611.172, 240.012, 52685.965 21/06/18,17:28:22,14,11,1, 11.9,1,1, 16.899, 10611.171, 240.036, 52685.965 21/06/18,17:28:22,15,11,1, 11.9,1,1, 16.899, 10611.182, 240.028, 52685.962 21/06/18,17:28:22,16,11,1, 11.9,1,1, 16.899, 10611.184, 240.060, 52685.957 21/06/18,17:28:22,17,11,1, 11.9,1,1, 16.899, 10611.178, 240.028, 52685.983 21/06/18,17:28:22,18,11,1, 11.9,1,1, 16.899, 10611.168, 240.043, 52685.944 21/06/18,17:28:22,19,11,1, 11.9,1,1, 16.899, 10611.185, 240.034, 52685.989 21/06/18,17:28:23,00,11,1, 11.8,1,1, 16.897, 10611.182, 240.034, 52685.989 21/06/18,17:28:23,01,11,1, 11.8,1,1, 16.897, 10611.189, 240.019, 52685.988 21/06/18,17:28:23,02,11,1, 11.8,1,1, 16.897, 10611.185, 240.012, 52685.997 21/06/18,17:28:23,03,11,1, 11.8,1,1, 16.897, 10611.182, 240.023, 52685.770 21/06/18,17:28:23,04,11,1, 11.8,1,1, 16.897, 10611.145, 240.034, 52685.903 21/06/18,17:28:23,05,11,1, 11.8,1,1, 16.897, 10611.211, 240.065, 52685.965 21/06/18,17:28:23,06,11,1, 11.8,1,1, 16.897, 10611.161, 240.062, 52685.992 21/06/18,17:28:23,07,11,1, 11.8,1,1, 16.897, 10611.161, 240.077, 52685.996 21/06/18,17:28:23,08,11,1, 11.8,1,1, 16.897, 10611.156, 240.076, 52686.012 21/06/18,17:28:23,09,11,1, 11.8,1,1, 16.897, 10611.176, 240.077, 52686.039 21/06/18,17:28:23,10,11,1, 11.8,1,1, 16.897, 10611.151, 240.051, 52685.998 21/06/18,17:28:23,11,11,1, 11.8,1,1, 16.897, 10611.137, 240.064, 52686.009 21/06/18,17:28:23,12,11,1, 11.8,1,1, 16.897, 10611.179, 240.094, 52686.022 21/06/18,17:28:23,13,11,1, 11.8,1,1, 16.897, 10611.153, 240.065, 52685.997 21/06/18,17:28:23,14,11,1, 11.8,1,1, 16.897, 10611.134, 240.077, 52685.993 21/06/18,17:28:23,15,11,1, 11.8,1,1, 16.897, 10611.135, 240.092, 52685.978 21/06/18,17:28:23,16,11,1, 11.8,1,1, 16.897, 10611.151, 240.107, 52686.006 21/06/18,17:28:23,17,11,1, 11.8,1,1, 16.897, 10611.153, 240.077, 52685.998 21/06/18,17:28:23,18,11,1, 11.8,1,1, 16.897, 10611.129, 240.106, 52686.026 21/06/18,17:28:23,19,11,1, 11.8,1,1, 16.897, 10611.170, 240.099, 52686.025 21/06/18,17:28:24,00,11,1, 11.9,1,1, 16.896, 10611.166, 240.099, 52686.025 21/06/18,17:28:24,01,11,1, 11.9,1,1, 16.896, 10611.125, 240.109, 52686.010 21/06/18,17:28:24,02,11,1, 11.9,1,1, 16.896, 10611.131, 240.096, 52685.975 21/06/18,17:28:24,03,11,1, 11.9,1,1, 16.896, 10611.123, 240.102, 52686.008 21/06/18,17:28:24,04,11,1, 11.9,1,1, 16.896, 10611.119, 240.107, 52686.013 21/06/18,17:28:24,05,11,1, 11.9,1,1, 16.896, 10611.135, 240.120, 52685.996 21/06/18,17:28:24,06,11,1, 11.9,1,1, 16.896, 10611.120, 240.109, 52685.998 21/06/18,17:28:24,07,11,1, 11.9,1,1, 16.896, 10611.096, 240.104, 52686.015 21/06/18,17:28:24,08,11,1, 11.9,1,1, 16.896, 10611.104, 240.095, 52685.976 21/06/18,17:28:24,09,11,1, 11.9,1,1, 16.896, 10611.101, 240.119, 52686.021 21/06/18,17:28:24,10,11,1, 11.9,1,1, 16.896, 10611.091, 240.136, 52686.031 21/06/18,17:28:24,11,11,1, 11.9,1,1, 16.896, 10611.080, 240.102, 52685.994 21/06/18,17:28:24,12,11,1, 11.9,1,1, 16.896, 10611.089, 240.125, 52685.980 21/06/18,17:28:24,13,11,1, 11.9,1,1, 16.896, 10611.096, 240.135, 52686.008 21/06/18,17:28:24,14,11,1, 11.9,1,1, 16.896, 10611.115, 240.156, 52686.032 21/06/18,17:28:24,15,11,1, 11.9,1,1, 16.896, 10611.106, 240.138, 52686.005 21/06/18,17:28:24,16,11,1, 11.9,1,1, 16.896, 10611.109, 240.131, 52686.026 21/06/18,17:28:24,17,11,1, 11.9,1,1, 16.896, 10611.103, 240.113, 52686.005 21/06/18,17:28:24,18,11,1, 11.9,1,1, 16.896, 10611.120, 240.109, 52686.005 21/06/18,17:28:24,19,11,1, 11.9,1,1, 16.896, 10611.095, 240.142, 52686.001 21/06/18,17:28:25,00,11,1, 11.9,1,1, 16.897, 10611.091, 240.142, 52686.001 21/06/18,17:28:25,01,11,1, 11.9,1,1, 16.897, 10611.092, 240.145, 52686.059 21/06/18,17:28:25,02,11,1, 11.9,1,1, 16.897, 10611.098, 240.143, 52686.068 21/06/18,17:28:25,03,11,1, 11.9,1,1, 16.897, 10611.095, 240.156, 52686.020 21/06/18,17:28:25,04,11,1, 11.9,1,1, 16.897, 10611.088, 240.151, 52686.036 21/06/18,17:28:25,05,11,1, 11.9,1,1, 16.897, 10611.109, 240.150, 52686.068 21/06/18,17:28:25,06,11,1, 11.9,1,1, 16.897, 10611.101, 240.166, 52686.084 21/06/18,17:28:25,07,11,1, 11.9,1,1, 16.897, 10611.105, 240.155, 52686.035 21/06/18,17:28:25,08,11,1, 11.9,1,1, 16.897, 10611.085, 240.152, 52686.050 21/06/18,17:28:25,09,11,1, 11.9,1,1, 16.897, 10611.083, 240.159, 52686.028 21/06/18,17:28:25,10,11,1, 11.9,1,1, 16.897, 10611.080, 240.165, 52686.040 21/06/18,17:28:25,11,11,1, 11.9,1,1, 16.897, 10611.079, 240.162, 52686.018 21/06/18,17:28:25,12,11,1, 11.9,1,1, 16.897, 10611.096, 240.169, 52686.058 21/06/18,17:28:25,13,11,1, 11.9,1,1, 16.897, 10611.088, 240.148, 52686.069 21/06/18,17:28:25,14,11,1, 11.9,1,1, 16.897, 10611.060, 240.161, 52686.047 21/06/18,17:28:25,15,11,1, 11.9,1,1, 16.897, 10611.068, 240.161, 52686.037 21/06/18,17:28:25,16,11,1, 11.9,1,1, 16.897, 10611.058, 240.154, 52686.028 21/06/18,17:28:25,17,11,1, 11.9,1,1, 16.897, 10611.072, 240.167, 52686.057 21/06/18,17:28:25,18,11,1, 11.9,1,1, 16.897, 10611.031, 240.141, 52685.996 21/06/18,17:28:25,19,11,1, 11.9,1,1, 16.897, 10611.083, 240.174, 52686.060 21/06/18,17:28:26,00,10,1, 11.8,1,1, 16.902, 10611.082, 240.174, 52686.060 21/06/18,17:28:26,01,10,1, 11.8,1,1, 16.902, 10611.062, 240.185, 52686.085 21/06/18,17:28:26,02,10,1, 11.8,1,1, 16.902, 10611.053, 240.165, 52686.035 21/06/18,17:28:26,03,10,1, 11.8,1,1, 16.902, 10611.085, 240.171, 52686.052 21/06/18,17:28:26,04,10,1, 11.8,1,1, 16.902, 10611.039, 240.219, 52686.057 21/06/18,17:28:26,05,10,1, 11.8,1,1, 16.902, 10611.043, 240.179, 52686.048 21/06/18,17:28:26,06,10,1, 11.8,1,1, 16.902, 10611.046, 240.195, 52686.069 21/06/18,17:28:26,07,10,1, 11.8,1,1, 16.902, 10611.061, 240.198, 52685.985 21/06/18,17:28:26,08,10,1, 11.8,1,1, 16.902, 10611.018, 240.221, 52686.110 21/06/18,17:28:26,09,10,1, 11.8,1,1, 16.902, 10611.028, 240.204, 52686.077 21/06/18,17:28:26,10,10,1, 11.8,1,1, 16.902, 10611.019, 240.238, 52686.034 21/06/18,17:28:26,11,10,1, 11.8,1,1, 16.902, 10611.006, 240.226, 52686.138 21/06/18,17:28:26,12,10,1, 11.8,1,1, 16.902, 10611.009, 240.204, 52686.138 21/06/18,17:28:26,13,10,1, 11.8,1,1, 16.902, 10611.044, 240.201, 52686.097 21/06/18,17:28:26,14,10,1, 11.8,1,1, 16.902, 10611.027, 240.209, 52686.099 21/06/18,17:28:26,15,10,1, 11.8,1,1, 16.902, 10611.030, 240.185, 52686.092 21/06/18,17:28:26,16,10,1, 11.8,1,1, 16.902, 10611.047, 240.204, 52686.109 21/06/18,17:28:26,17,10,1, 11.8,1,1, 16.902, 10611.061, 240.209, 52686.146 21/06/18,17:28:26,18,10,1, 11.8,1,1, 16.902, 10611.059, 240.201, 52686.138 21/06/18,17:28:26,19,10,1, 11.8,1,1, 16.902, 10611.051, 240.225, 52686.121 21/06/18,17:28:27,00,10,1, 11.8,1,1, 16.899, 10611.049, 240.225, 52686.121 21/06/18,17:28:27,01,10,1, 11.8,1,1, 16.899, 10611.024, 240.238, 52686.115 21/06/18,17:28:27,02,10,1, 11.8,1,1, 16.899, 10611.003, 240.226, 52686.136 21/06/18,17:28:27,03,10,1, 11.8,1,1, 16.899, 10611.037, 240.229, 52686.152 21/06/18,17:28:27,04,10,1, 11.8,1,1, 16.899, 10611.030, 240.229, 52686.099 21/06/18,17:28:27,05,10,1, 11.8,1,1, 16.899, 10610.974, 240.222, 52686.109 21/06/18,17:28:27,06,10,1, 11.8,1,1, 16.899, 10610.985, 240.242, 52686.098 21/06/18,17:28:27,07,10,1, 11.8,1,1, 16.899, 10610.991, 240.246, 52686.102 21/06/18,17:28:27,08,10,1, 11.8,1,1, 16.899, 10610.997, 240.242, 52686.101 21/06/18,17:28:27,09,10,1, 11.8,1,1, 16.899, 10610.985, 240.229, 52686.107 21/06/18,17:28:27,10,10,1, 11.8,1,1, 16.899, 10610.973, 240.256, 52686.093 21/06/18,17:28:27,11,10,1, 11.8,1,1, 16.899, 10611.026, 240.255, 52686.094 21/06/18,17:28:27,12,10,1, 11.8,1,1, 16.899, 10610.993, 240.272, 52686.091 21/06/18,17:28:27,13,10,1, 11.8,1,1, 16.899, 10610.979, 240.277, 52686.125 21/06/18,17:28:27,14,10,1, 11.8,1,1, 16.899, 10610.984, 240.270, 52686.109 21/06/18,17:28:27,15,10,1, 11.8,1,1, 16.899, 10610.996, 240.269, 52686.127 21/06/18,17:28:27,16,10,1, 11.8,1,1, 16.899, 10610.975, 240.290, 52686.140 21/06/18,17:28:27,17,10,1, 11.8,1,1, 16.899, 10610.969, 240.234, 52686.127 21/06/18,17:28:27,18,10,1, 11.8,1,1, 16.899, 10610.965, 240.276, 52686.112 21/06/18,17:28:27,19,10,1, 11.8,1,1, 16.899, 10610.983, 240.277, 52686.147 21/06/18,17:28:28,00,10,1, 11.9,1,1, 16.902, 10610.982, 240.277, 52686.147 21/06/18,17:28:28,01,10,1, 11.9,1,1, 16.902, 10610.960, 240.291, 52686.138 21/06/18,17:28:28,02,10,1, 11.9,1,1, 16.902, 10610.985, 240.283, 52686.129 21/06/18,17:28:28,03,10,1, 11.9,1,1, 16.902, 10610.981, 240.288, 52686.128 21/06/18,17:28:28,04,10,1, 11.9,1,1, 16.902, 10610.957, 240.262, 52686.130 21/06/18,17:28:28,05,10,1, 11.9,1,1, 16.902, 10610.949, 240.283, 52686.095 21/06/18,17:28:28,06,10,1, 11.9,1,1, 16.902, 10610.965, 240.288, 52686.120 21/06/18,17:28:28,07,10,1, 11.9,1,1, 16.902, 10610.959, 240.278, 52686.107 21/06/18,17:28:28,08,10,1, 11.9,1,1, 16.902, 10610.928, 240.297, 52686.139 21/06/18,17:28:28,09,10,1, 11.9,1,1, 16.902, 10610.940, 240.297, 52686.132 21/06/18,17:28:28,10,10,1, 11.9,1,1, 16.902, 10610.934, 240.316, 52686.144 21/06/18,17:28:28,11,10,1, 11.9,1,1, 16.902, 10610.941, 240.301, 52686.126 21/06/18,17:28:28,12,10,1, 11.9,1,1, 16.902, 10610.935, 240.325, 52686.133 21/06/18,17:28:28,13,10,1, 11.9,1,1, 16.902, 10610.940, 240.313, 52686.142 21/06/18,17:28:28,14,10,1, 11.9,1,1, 16.902, 10610.953, 240.302, 52686.141 21/06/18,17:28:28,15,10,1, 11.9,1,1, 16.902, 10610.963, 240.327, 52686.158 21/06/18,17:28:28,16,10,1, 11.9,1,1, 16.902, 10610.955, 240.322, 52686.170 21/06/18,17:28:28,17,10,1, 11.9,1,1, 16.902, 10610.945, 240.323, 52686.196 21/06/18,17:28:28,18,10,1, 11.9,1,1, 16.902, 10610.930, 240.308, 52686.175 21/06/18,17:28:28,19,10,1, 11.9,1,1, 16.902, 10610.936, 240.297, 52686.174 21/06/18,17:28:29,00,10,1, 11.8,1,1, 16.898, 10610.932, 240.297, 52686.174 21/06/18,17:28:29,01,10,1, 11.8,1,1, 16.898, 10610.942, 240.324, 52686.137 21/06/18,17:28:29,02,10,1, 11.8,1,1, 16.898, 10610.921, 240.308, 52686.161 21/06/18,17:28:29,03,10,1, 11.8,1,1, 16.898, 10610.932, 240.325, 52686.187 21/06/18,17:28:29,04,10,1, 11.8,1,1, 16.898, 10610.899, 240.311, 52686.139 21/06/18,17:28:29,05,10,1, 11.8,1,1, 16.898, 10610.916, 240.354, 52686.148 21/06/18,17:28:29,06,10,1, 11.8,1,1, 16.898, 10610.922, 240.329, 52686.178 21/06/18,17:28:29,07,10,1, 11.8,1,1, 16.898, 10610.896, 240.328, 52686.168 21/06/18,17:28:29,08,10,1, 11.8,1,1, 16.898, 10610.910, 240.358, 52686.187 21/06/18,17:28:29,09,10,1, 11.8,1,1, 16.898, 10610.911, 240.337, 52686.201 21/06/18,17:28:29,10,10,1, 11.8,1,1, 16.898, 10610.918, 240.354, 52686.176 21/06/18,17:28:29,11,10,1, 11.8,1,1, 16.898, 10610.909, 240.356, 52686.158 21/06/18,17:28:29,12,10,1, 11.8,1,1, 16.898, 10610.901, 240.386, 52686.202 21/06/18,17:28:29,13,10,1, 11.8,1,1, 16.898, 10610.932, 240.341, 52686.170 21/06/18,17:28:29,14,10,1, 11.8,1,1, 16.898, 10610.903, 240.351, 52686.177 21/06/18,17:28:29,15,10,1, 11.8,1,1, 16.898, 10610.899, 240.364, 52686.151 21/06/18,17:28:29,16,10,1, 11.8,1,1, 16.898, 10610.910, 240.366, 52686.184 21/06/18,17:28:29,17,10,1, 11.8,1,1, 16.898, 10610.897, 240.387, 52686.160 21/06/18,17:28:29,18,10,1, 11.8,1,1, 16.898, 10610.865, 240.366, 52686.173 21/06/18,17:28:29,19,10,1, 11.8,1,1, 16.898, 10610.885, 240.366, 52686.192 21/06/18,17:28:30,00,11,1, 11.9,1,1, 16.897, 10610.882, 240.366, 52686.192 21/06/18,17:28:30,01,11,1, 11.9,1,1, 16.897, 10610.883, 240.374, 52686.203 21/06/18,17:28:30,02,11,1, 11.9,1,1, 16.897, 10610.898, 240.367, 52686.222 21/06/18,17:28:30,03,11,1, 11.9,1,1, 16.897, 10610.887, 240.387, 52686.179 21/06/18,17:28:30,04,11,1, 11.9,1,1, 16.897, 10610.874, 240.341, 52686.159 21/06/18,17:28:30,05,11,1, 11.9,1,1, 16.897, 10610.871, 240.384, 52686.222 21/06/18,17:28:30,06,11,1, 11.9,1,1, 16.897, 10610.869, 240.371, 52686.225 21/06/18,17:28:30,07,11,1, 11.9,1,1, 16.897, 10610.864, 240.370, 52686.235 21/06/18,17:28:30,08,11,1, 11.9,1,1, 16.897, 10610.862, 240.372, 52686.201 21/06/18,17:28:30,09,11,1, 11.9,1,1, 16.897, 10610.877, 240.378, 52686.228 21/06/18,17:28:30,10,11,1, 11.9,1,1, 16.897, 10610.854, 240.398, 52686.187 21/06/18,17:28:30,11,11,1, 11.9,1,1, 16.897, 10610.855, 240.392, 52686.158 21/06/18,17:28:30,12,11,1, 11.9,1,1, 16.897, 10610.853, 240.394, 52686.161 21/06/18,17:28:30,13,11,1, 11.9,1,1, 16.897, 10610.822, 240.385, 52686.191 21/06/18,17:28:30,14,11,1, 11.9,1,1, 16.897, 10610.866, 240.405, 52686.235 21/06/18,17:28:30,15,11,1, 11.9,1,1, 16.897, 10610.844, 240.405, 52686.182 21/06/18,17:28:30,16,11,1, 11.9,1,1, 16.897, 10610.839, 240.409, 52686.235 21/06/18,17:28:30,17,11,1, 11.9,1,1, 16.897, 10610.829, 240.399, 52686.218 21/06/18,17:28:30,18,11,1, 11.9,1,1, 16.897, 10610.835, 240.420, 52686.243 21/06/18,17:28:30,19,11,1, 11.9,1,1, 16.897, 10610.812, 240.407, 52686.223 21/06/18,17:28:31,00,11,1, 11.8,1,1, 16.897, 10610.807, 240.407, 52686.223 21/06/18,17:28:31,01,11,1, 11.8,1,1, 16.897, 10610.846, 240.381, 52686.221 21/06/18,17:28:31,02,11,1, 11.8,1,1, 16.897, 10610.833, 240.395, 52686.211 21/06/18,17:28:31,03,11,1, 11.8,1,1, 16.897, 10610.820, 240.419, 52686.183 21/06/18,17:28:31,04,11,1, 11.8,1,1, 16.897, 10610.798, 240.397, 52686.225 21/06/18,17:28:31,05,11,1, 11.8,1,1, 16.897, 10610.810, 240.427, 52686.186 21/06/18,17:28:31,06,11,1, 11.8,1,1, 16.897, 10610.819, 240.421, 52686.225 21/06/18,17:28:31,07,11,1, 11.8,1,1, 16.897, 10610.823, 240.413, 52686.216 21/06/18,17:28:31,08,11,1, 11.8,1,1, 16.897, 10610.809, 240.405, 52686.160 21/06/18,17:28:31,09,11,1, 11.8,1,1, 16.897, 10610.808, 240.419, 52686.203 21/06/18,17:28:31,10,11,1, 11.8,1,1, 16.897, 10610.790, 240.423, 52686.213 21/06/18,17:28:31,11,11,1, 11.8,1,1, 16.897, 10610.785, 240.462, 52686.255 21/06/18,17:28:31,12,11,1, 11.8,1,1, 16.897, 10610.805, 240.437, 52686.220 21/06/18,17:28:31,13,11,1, 11.8,1,1, 16.897, 10610.794, 240.432, 52686.199 21/06/18,17:28:31,14,11,1, 11.8,1,1, 16.897, 10610.805, 240.441, 52686.252 21/06/18,17:28:31,15,11,1, 11.8,1,1, 16.897, 10610.770, 240.458, 52686.238 21/06/18,17:28:31,16,11,1, 11.8,1,1, 16.897, 10610.795, 240.455, 52686.259 21/06/18,17:28:31,17,11,1, 11.8,1,1, 16.897, 10610.768, 240.443, 52686.254 21/06/18,17:28:31,18,11,1, 11.8,1,1, 16.897, 10610.797, 240.477, 52686.271 21/06/18,17:28:31,19,11,1, 11.8,1,1, 16.897, 10610.771, 240.453, 52686.249 21/06/18,17:28:32,00,11,1, 11.9,1,1, 16.896, 10610.765, 240.453, 52686.249 21/06/18,17:28:32,01,11,1, 11.9,1,1, 16.896, 10610.748, 240.457, 52686.203 21/06/18,17:28:32,02,11,1, 11.9,1,1, 16.896, 10610.755, 240.461, 52686.244 21/06/18,17:28:32,03,11,1, 11.9,1,1, 16.896, 10610.782, 240.459, 52686.215 21/06/18,17:28:32,04,11,1, 11.9,1,1, 16.896, 10610.772, 240.470, 52686.240 21/06/18,17:28:32,05,11,1, 11.9,1,1, 16.896, 10610.779, 240.463, 52686.228 21/06/18,17:28:32,06,11,1, 11.9,1,1, 16.896, 10610.759, 240.480, 52686.246 21/06/18,17:28:32,07,11,1, 11.9,1,1, 16.896, 10610.766, 240.483, 52686.267 21/06/18,17:28:32,08,11,1, 11.9,1,1, 16.896, 10610.742, 240.486, 52686.241 21/06/18,17:28:32,09,11,1, 11.9,1,1, 16.896, 10610.752, 240.517, 52686.287 21/06/18,17:28:32,10,11,1, 11.9,1,1, 16.896, 10610.732, 240.518, 52686.251 21/06/18,17:28:32,11,11,1, 11.9,1,1, 16.896, 10610.758, 240.501, 52686.231 21/06/18,17:28:32,12,11,1, 11.9,1,1, 16.896, 10610.742, 240.480, 52686.274 21/06/18,17:28:32,13,11,1, 11.9,1,1, 16.896, 10610.728, 240.507, 52686.294 21/06/18,17:28:32,14,11,1, 11.9,1,1, 16.896, 10610.729, 240.490, 52686.250 21/06/18,17:28:32,15,11,1, 11.9,1,1, 16.896, 10610.728, 240.499, 52686.234 21/06/18,17:28:32,16,11,1, 11.9,1,1, 16.896, 10610.736, 240.475, 52686.270 21/06/18,17:28:32,17,11,1, 11.9,1,1, 16.896, 10610.727, 240.467, 52686.234 21/06/18,17:28:32,18,11,1, 11.9,1,1, 16.896, 10610.721, 240.496, 52686.281 21/06/18,17:28:32,19,11,1, 11.9,1,1, 16.896, 10610.712, 240.487, 52686.249 21/06/18,17:28:33,00,11,1, 11.8,1,1, 16.900, 10610.707, 240.487, 52686.249 21/06/18,17:28:33,01,11,1, 11.8,1,1, 16.900, 10610.698, 240.496, 52686.263 21/06/18,17:28:33,02,11,1, 11.8,1,1, 16.900, 10610.702, 240.503, 52686.263 21/06/18,17:28:33,03,11,1, 11.8,1,1, 16.900, 10610.692, 240.501, 52686.255 21/06/18,17:28:33,04,11,1, 11.8,1,1, 16.900, 10610.695, 240.503, 52686.278 21/06/18,17:28:33,05,11,1, 11.8,1,1, 16.900, 10610.699, 240.499, 52686.300 21/06/18,17:28:33,06,11,1, 11.8,1,1, 16.900, 10610.703, 240.511, 52686.259 21/06/18,17:28:33,07,11,1, 11.8,1,1, 16.900, 10610.686, 240.505, 52686.267 21/06/18,17:28:33,08,11,1, 11.8,1,1, 16.900, 10610.697, 240.513, 52686.289 21/06/18,17:28:33,09,11,1, 11.8,1,1, 16.900, 10610.691, 240.509, 52686.297 21/06/18,17:28:33,10,11,1, 11.8,1,1, 16.900, 10610.686, 240.515, 52686.297 21/06/18,17:28:33,11,11,1, 11.8,1,1, 16.900, 10610.701, 240.537, 52686.345 21/06/18,17:28:33,12,11,1, 11.8,1,1, 16.900, 10610.673, 240.530, 52686.300 21/06/18,17:28:33,13,11,1, 11.8,1,1, 16.900, 10610.674, 240.528, 52686.280 21/06/18,17:28:33,14,11,1, 11.8,1,1, 16.900, 10610.659, 240.507, 52686.261 21/06/18,17:28:33,15,11,1, 11.8,1,1, 16.900, 10610.641, 240.528, 52686.308 21/06/18,17:28:33,16,11,1, 11.8,1,1, 16.900, 10610.659, 240.517, 52686.272 21/06/18,17:28:33,17,11,1, 11.8,1,1, 16.900, 10610.650, 240.521, 52686.269 21/06/18,17:28:33,18,11,1, 11.8,1,1, 16.900, 10610.646, 240.533, 52686.301 21/06/18,17:28:33,19,11,1, 11.8,1,1, 16.900, 10610.656, 240.557, 52686.291 21/06/18,17:28:34,00,11,1, 11.9,1,1, 16.895, 10610.648, 240.557, 52686.291 21/06/18,17:28:34,01,11,1, 11.9,1,1, 16.895, 10610.643, 240.533, 52686.296 21/06/18,17:28:34,02,11,1, 11.9,1,1, 16.895, 10610.641, 240.552, 52686.303 21/06/18,17:28:34,03,11,1, 11.9,1,1, 16.895, 10610.637, 240.538, 52686.316 21/06/18,17:28:34,04,11,1, 11.9,1,1, 16.895, 10610.661, 240.551, 52686.280 21/06/18,17:28:34,05,11,1, 11.9,1,1, 16.895, 10610.648, 240.531, 52686.245 21/06/18,17:28:34,06,11,1, 11.9,1,1, 16.895, 10610.641, 240.561, 52686.328 21/06/18,17:28:34,07,11,1, 11.9,1,1, 16.895, 10610.612, 240.529, 52686.267 21/06/18,17:28:34,08,11,1, 11.9,1,1, 16.895, 10610.633, 240.562, 52686.286 21/06/18,17:28:34,09,11,1, 11.9,1,1, 16.895, 10610.621, 240.585, 52686.330 21/06/18,17:28:34,10,11,1, 11.9,1,1, 16.895, 10610.604, 240.538, 52686.318 21/06/18,17:28:34,11,11,1, 11.9,1,1, 16.895, 10610.594, 240.549, 52686.292 21/06/18,17:28:34,12,11,1, 11.9,1,1, 16.895, 10610.641, 240.584, 52686.304 21/06/18,17:28:34,13,11,1, 11.9,1,1, 16.895, 10610.606, 240.567, 52686.336 21/06/18,17:28:34,14,11,1, 11.9,1,1, 16.895, 10610.607, 240.559, 52686.299 21/06/18,17:28:34,15,11,1, 11.9,1,1, 16.895, 10610.597, 240.549, 52686.329 21/06/18,17:28:34,16,11,1, 11.9,1,1, 16.895, 10610.583, 240.567, 52686.311 21/06/18,17:28:34,17,11,1, 11.9,1,1, 16.895, 10610.573, 240.582, 52686.343 21/06/18,17:28:34,18,11,1, 11.9,1,1, 16.895, 10610.576, 240.551, 52686.308 21/06/18,17:28:34,19,11,1, 11.9,1,1, 16.895, 10610.582, 240.594, 52686.324 21/06/18,17:28:35,00,11,1, 11.8,1,1, 16.897, 10610.582, 240.594, 52686.324 21/06/18,17:28:35,01,11,1, 11.8,1,1, 16.897, 10610.591, 240.594, 52686.363 21/06/18,17:28:35,02,11,1, 11.8,1,1, 16.897, 10610.549, 240.587, 52686.342 21/06/18,17:28:35,03,11,1, 11.8,1,1, 16.897, 10610.567, 240.611, 52686.333 21/06/18,17:28:35,04,11,1, 11.8,1,1, 16.897, 10610.578, 240.604, 52686.320 21/06/18,17:28:35,05,11,1, 11.8,1,1, 16.897, 10610.558, 240.591, 52686.295 21/06/18,17:28:35,06,11,1, 11.8,1,1, 16.897, 10610.541, 240.583, 52686.298 21/06/18,17:28:35,07,11,1, 11.8,1,1, 16.897, 10610.544, 240.593, 52686.334 21/06/18,17:28:35,08,11,1, 11.8,1,1, 16.897, 10610.570, 240.607, 52686.347 21/06/18,17:28:35,09,11,1, 11.8,1,1, 16.897, 10610.543, 240.608, 52686.344 21/06/18,17:28:35,10,11,1, 11.8,1,1, 16.897, 10610.551, 240.589, 52686.326 21/06/18,17:28:35,11,11,1, 11.8,1,1, 16.897, 10610.542, 240.622, 52686.336 21/06/18,17:28:35,12,11,1, 11.8,1,1, 16.897, 10610.539, 240.628, 52686.336 21/06/18,17:28:35,13,11,1, 11.8,1,1, 16.897, 10610.540, 240.617, 52686.347 21/06/18,17:28:35,14,11,1, 11.8,1,1, 16.897, 10610.526, 240.622, 52686.360 21/06/18,17:28:35,15,11,1, 11.8,1,1, 16.897, 10610.519, 240.610, 52686.335 21/06/18,17:28:35,16,11,1, 11.8,1,1, 16.897, 10610.534, 240.595, 52686.343 21/06/18,17:28:35,17,11,1, 11.8,1,1, 16.897, 10610.522, 240.600, 52686.342 21/06/18,17:28:35,18,11,1, 11.8,1,1, 16.897, 10610.492, 240.619, 52686.319 21/06/18,17:28:35,19,11,1, 11.8,1,1, 16.897, 10610.530, 240.614, 52686.363 21/06/18,17:28:36,00,11,1, 11.9,1,1, 16.897, 10610.523, 240.614, 52686.363 21/06/18,17:28:36,01,11,1, 11.9,1,1, 16.897, 10610.506, 240.653, 52686.314 21/06/18,17:28:36,02,11,1, 11.9,1,1, 16.897, 10610.537, 240.635, 52686.344 21/06/18,17:28:36,03,11,1, 11.9,1,1, 16.897, 10610.513, 240.628, 52686.312 21/06/18,17:28:36,04,11,1, 11.9,1,1, 16.897, 10610.487, 240.619, 52686.312 21/06/18,17:28:36,05,11,1, 11.9,1,1, 16.897, 10610.495, 240.626, 52686.348 21/06/18,17:28:36,06,11,1, 11.9,1,1, 16.897, 10610.490, 240.636, 52686.320 21/06/18,17:28:36,07,11,1, 11.9,1,1, 16.897, 10610.499, 240.664, 52686.356 21/06/18,17:28:36,08,11,1, 11.9,1,1, 16.897, 10610.482, 240.637, 52686.358 21/06/18,17:28:36,09,11,1, 11.9,1,1, 16.897, 10610.485, 240.638, 52686.333 21/06/18,17:28:36,10,11,1, 11.9,1,1, 16.897, 10610.472, 240.649, 52686.342 21/06/18,17:28:36,11,11,1, 11.9,1,1, 16.897, 10610.499, 240.628, 52686.343 21/06/18,17:28:36,12,11,1, 11.9,1,1, 16.897, 10610.506, 240.654, 52686.340 21/06/18,17:28:36,13,11,1, 11.9,1,1, 16.897, 10610.492, 240.641, 52686.365 21/06/18,17:28:36,14,11,1, 11.9,1,1, 16.897, 10610.491, 240.651, 52686.389 21/06/18,17:28:36,15,11,1, 11.9,1,1, 16.897, 10610.453, 240.638, 52686.408 21/06/18,17:28:36,16,11,1, 11.9,1,1, 16.897, 10610.447, 240.638, 52686.360 21/06/18,17:28:36,17,11,1, 11.9,1,1, 16.897, 10610.481, 240.655, 52686.358 21/06/18,17:28:36,18,11,1, 11.9,1,1, 16.897, 10610.475, 240.671, 52686.381 21/06/18,17:28:36,19,11,1, 11.9,1,1, 16.897, 10610.453, 240.674, 52686.399 21/06/18,17:28:37,00,11,1, 11.8,1,1, 16.900, 10610.448, 240.674, 52686.399 21/06/18,17:28:37,01,11,1, 11.8,1,1, 16.900, 10610.463, 240.651, 52686.384 21/06/18,17:28:37,02,11,1, 11.8,1,1, 16.900, 10610.429, 240.682, 52686.355 21/06/18,17:28:37,03,11,1, 11.8,1,1, 16.900, 10610.440, 240.680, 52686.362 21/06/18,17:28:37,04,11,1, 11.8,1,1, 16.900, 10610.441, 240.679, 52686.373 21/06/18,17:28:37,05,11,1, 11.8,1,1, 16.900, 10610.434, 240.668, 52686.371 21/06/18,17:28:37,06,11,1, 11.8,1,1, 16.900, 10610.439, 240.670, 52686.400 21/06/18,17:28:37,07,11,1, 11.8,1,1, 16.900, 10610.423, 240.678, 52686.373 21/06/18,17:28:37,08,11,1, 11.8,1,1, 16.900, 10610.434, 240.691, 52686.421 21/06/18,17:28:37,09,11,1, 11.8,1,1, 16.900, 10610.424, 240.700, 52686.343 21/06/18,17:28:37,10,11,1, 11.8,1,1, 16.900, 10610.428, 240.685, 52686.375 21/06/18,17:28:37,11,11,1, 11.8,1,1, 16.900, 10610.427, 240.723, 52686.411 21/06/18,17:28:37,12,11,1, 11.8,1,1, 16.900, 10610.423, 240.712, 52686.380 21/06/18,17:28:37,13,11,1, 11.8,1,1, 16.900, 10610.411, 240.695, 52686.367 21/06/18,17:28:37,14,11,1, 11.8,1,1, 16.900, 10610.386, 240.688, 52686.388 21/06/18,17:28:37,15,11,1, 11.8,1,1, 16.900, 10610.388, 240.690, 52686.365 21/06/18,17:28:37,16,11,1, 11.8,1,1, 16.900, 10610.399, 240.692, 52686.383 21/06/18,17:28:37,17,11,1, 11.8,1,1, 16.900, 10610.367, 240.699, 52686.386 21/06/18,17:28:37,18,11,1, 11.8,1,1, 16.900, 10610.355, 240.712, 52686.425 21/06/18,17:28:37,19,11,1, 11.8,1,1, 16.900, 10610.384, 240.686, 52686.361 21/06/18,17:28:38,00,11,1, 11.9,1,1, 16.895, 10610.381, 240.686, 52686.361 21/06/18,17:28:38,01,11,1, 11.9,1,1, 16.895, 10610.386, 240.699, 52686.427 21/06/18,17:28:38,02,11,1, 11.9,1,1, 16.895, 10610.399, 240.690, 52686.440 21/06/18,17:28:38,03,11,1, 11.9,1,1, 16.895, 10610.382, 240.704, 52686.403 21/06/18,17:28:38,04,11,1, 11.9,1,1, 16.895, 10610.385, 240.695, 52686.425 21/06/18,17:28:38,05,11,1, 11.9,1,1, 16.895, 10610.375, 240.710, 52686.396 21/06/18,17:28:38,06,11,1, 11.9,1,1, 16.895, 10610.345, 240.707, 52686.399 21/06/18,17:28:38,07,11,1, 11.9,1,1, 16.895, 10610.360, 240.708, 52686.431 21/06/18,17:28:38,08,11,1, 11.9,1,1, 16.895, 10610.343, 240.720, 52686.447 21/06/18,17:28:38,09,11,1, 11.9,1,1, 16.895, 10610.335, 240.696, 52686.428 21/06/18,17:28:38,10,11,1, 11.9,1,1, 16.895, 10610.345, 240.717, 52686.400 21/06/18,17:28:38,11,11,1, 11.9,1,1, 16.895, 10610.362, 240.705, 52686.384 21/06/18,17:28:38,12,11,1, 11.9,1,1, 16.895, 10610.330, 240.733, 52686.445 21/06/18,17:28:38,13,11,1, 11.9,1,1, 16.895, 10610.320, 240.704, 52686.415 21/06/18,17:28:38,14,11,1, 11.9,1,1, 16.895, 10610.340, 240.707, 52686.410 21/06/18,17:28:38,15,11,1, 11.9,1,1, 16.895, 10610.349, 240.714, 52686.405 21/06/18,17:28:38,16,11,1, 11.9,1,1, 16.895, 10610.351, 240.734, 52686.448 21/06/18,17:28:38,17,11,1, 11.9,1,1, 16.895, 10610.323, 240.720, 52686.440 21/06/18,17:28:38,18,11,1, 11.9,1,1, 16.895, 10610.343, 240.711, 52686.427 21/06/18,17:28:38,19,11,1, 11.9,1,1, 16.895, 10610.316, 240.705, 52686.467 21/06/18,17:28:39,00,11,1, 12.0,1,1, 16.896, 10610.315, 240.705, 52686.467 21/06/18,17:28:39,01,11,1, 12.0,1,1, 16.896, 10610.328, 240.727, 52686.445 21/06/18,17:28:39,02,11,1, 12.0,1,1, 16.896, 10610.282, 240.701, 52686.409 21/06/18,17:28:39,03,11,1, 12.0,1,1, 16.896, 10610.303, 240.751, 52686.462 21/06/18,17:28:39,04,11,1, 12.0,1,1, 16.896, 10610.313, 240.714, 52686.437 21/06/18,17:28:39,05,11,1, 12.0,1,1, 16.896, 10610.301, 240.716, 52686.397 21/06/18,17:28:39,06,11,1, 12.0,1,1, 16.896, 10610.310, 240.732, 52686.477 21/06/18,17:28:39,07,11,1, 12.0,1,1, 16.896, 10610.298, 240.733, 52686.453 21/06/18,17:28:39,08,11,1, 12.0,1,1, 16.896, 10610.281, 240.738, 52686.469 21/06/18,17:28:39,09,11,1, 12.0,1,1, 16.896, 10610.287, 240.749, 52686.442 21/06/18,17:28:39,10,11,1, 12.0,1,1, 16.896, 10610.282, 240.733, 52686.460 21/06/18,17:28:39,11,11,1, 12.0,1,1, 16.896, 10610.272, 240.754, 52686.467 21/06/18,17:28:39,12,11,1, 12.0,1,1, 16.896, 10610.240, 240.735, 52686.423 21/06/18,17:28:39,13,11,1, 12.0,1,1, 16.896, 10610.274, 240.760, 52686.468 21/06/18,17:28:39,14,11,1, 12.0,1,1, 16.896, 10610.281, 240.753, 52686.475 21/06/18,17:28:39,15,11,1, 12.0,1,1, 16.896, 10610.274, 240.752, 52686.468 21/06/18,17:28:39,16,11,1, 12.0,1,1, 16.896, 10610.248, 240.751, 52686.446 21/06/18,17:28:39,17,11,1, 12.0,1,1, 16.896, 10610.269, 240.759, 52686.445 21/06/18,17:28:39,18,11,1, 12.0,1,1, 16.896, 10610.247, 240.777, 52686.467 21/06/18,17:28:39,19,11,1, 12.0,1,1, 16.896, 10610.216, 240.760, 52686.454 21/06/18,17:28:40,00,11,1, 11.8,1,1, 16.898, 10610.214, 240.760, 52686.454 21/06/18,17:28:40,01,11,1, 11.8,1,1, 16.898, 10610.227, 240.786, 52686.484 21/06/18,17:28:40,02,11,1, 11.8,1,1, 16.898, 10610.223, 240.774, 52686.460 21/06/18,17:28:40,03,11,1, 11.8,1,1, 16.898, 10610.231, 240.756, 52686.416 21/06/18,17:28:40,04,11,1, 11.8,1,1, 16.898, 10610.237, 240.766, 52686.427 21/06/18,17:28:40,05,11,1, 11.8,1,1, 16.898, 10610.228, 240.756, 52686.456 21/06/18,17:28:40,06,11,1, 11.8,1,1, 16.898, 10610.226, 240.767, 52686.439 21/06/18,17:28:40,07,11,1, 11.8,1,1, 16.898, 10610.215, 240.750, 52686.421 21/06/18,17:28:40,08,11,1, 11.8,1,1, 16.898, 10610.204, 240.754, 52686.435 21/06/18,17:28:40,09,11,1, 11.8,1,1, 16.898, 10610.184, 240.768, 52686.444 21/06/18,17:28:40,10,11,1, 11.8,1,1, 16.898, 10610.190, 240.774, 52686.447 21/06/18,17:28:40,11,11,1, 11.8,1,1, 16.898, 10610.201, 240.760, 52686.435 21/06/18,17:28:40,12,11,1, 11.8,1,1, 16.898, 10610.201, 240.782, 52686.463 21/06/18,17:28:40,13,11,1, 11.8,1,1, 16.898, 10610.171, 240.775, 52686.450 21/06/18,17:28:40,14,11,1, 11.8,1,1, 16.898, 10610.181, 240.779, 52686.411 21/06/18,17:28:40,15,11,1, 11.8,1,1, 16.898, 10610.208, 240.796, 52686.468 21/06/18,17:28:40,16,11,1, 11.8,1,1, 16.898, 10610.173, 240.766, 52686.489 21/06/18,17:28:40,17,11,1, 11.8,1,1, 16.898, 10610.187, 240.800, 52686.492 21/06/18,17:28:40,18,11,1, 11.8,1,1, 16.898, 10610.178, 240.775, 52686.447 21/06/18,17:28:40,19,11,1, 11.8,1,1, 16.898, 10610.163, 240.804, 52686.478 21/06/18,17:28:41,00,11,1, 11.8,1,1, 16.894, 10610.156, 240.804, 52686.478 21/06/18,17:28:41,01,11,1, 11.8,1,1, 16.894, 10610.151, 240.779, 52686.482 21/06/18,17:28:41,02,11,1, 11.8,1,1, 16.894, 10610.157, 240.790, 52686.459 21/06/18,17:28:41,03,11,1, 11.8,1,1, 16.894, 10610.155, 240.789, 52686.487 21/06/18,17:28:41,04,11,1, 11.8,1,1, 16.894, 10610.145, 240.794, 52686.467 21/06/18,17:28:41,05,11,1, 11.8,1,1, 16.894, 10610.141, 240.808, 52686.486 21/06/18,17:28:41,06,11,1, 11.8,1,1, 16.894, 10610.136, 240.772, 52686.494 21/06/18,17:28:41,07,11,1, 11.8,1,1, 16.894, 10610.145, 240.791, 52686.510 21/06/18,17:28:41,08,11,1, 11.8,1,1, 16.894, 10610.132, 240.787, 52686.474 21/06/18,17:28:41,09,11,1, 11.8,1,1, 16.894, 10610.156, 240.795, 52686.480 21/06/18,17:28:41,10,11,1, 11.8,1,1, 16.894, 10610.144, 240.780, 52686.511 21/06/18,17:28:41,11,11,1, 11.8,1,1, 16.894, 10610.149, 240.771, 52686.519 21/06/18,17:28:41,12,11,1, 11.8,1,1, 16.894, 10610.126, 240.774, 52686.476 21/06/18,17:28:41,13,11,1, 11.8,1,1, 16.894, 10610.129, 240.792, 52686.513 21/06/18,17:28:41,14,11,1, 11.8,1,1, 16.894, 10610.124, 240.810, 52686.521 21/06/18,17:28:41,15,11,1, 11.8,1,1, 16.894, 10610.118, 240.779, 52686.470 21/06/18,17:28:41,16,11,1, 11.8,1,1, 16.894, 10610.130, 240.812, 52686.496 21/06/18,17:28:41,17,11,1, 11.8,1,1, 16.894, 10610.109, 240.790, 52686.480 21/06/18,17:28:41,18,11,1, 11.8,1,1, 16.894, 10610.114, 240.790, 52686.525 21/06/18,17:28:41,19,11,1, 11.8,1,1, 16.894, 10610.103, 240.788, 52686.535 21/06/18,17:28:42,00,11,1, 11.8,1,1, 16.897, 10610.098, 240.788, 52686.535 21/06/18,17:28:42,01,11,1, 11.8,1,1, 16.897, 10610.105, 240.794, 52686.526 21/06/18,17:28:42,02,11,1, 11.8,1,1, 16.897, 10610.080, 240.827, 52686.560 21/06/18,17:28:42,03,11,1, 11.8,1,1, 16.897, 10610.089, 240.813, 52686.531 21/06/18,17:28:42,04,11,1, 11.8,1,1, 16.897, 10610.073, 240.817, 52686.483 21/06/18,17:28:42,05,11,1, 11.8,1,1, 16.897, 10610.058, 240.808, 52686.504 21/06/18,17:28:42,06,11,1, 11.8,1,1, 16.897, 10610.063, 240.816, 52686.495 21/06/18,17:28:42,07,11,1, 11.8,1,1, 16.897, 10610.061, 240.808, 52686.491 21/06/18,17:28:42,08,11,1, 11.8,1,1, 16.897, 10610.093, 240.820, 52686.518 21/06/18,17:28:42,09,11,1, 11.8,1,1, 16.897, 10610.078, 240.830, 52686.563 21/06/18,17:28:42,10,11,1, 11.8,1,1, 16.897, 10610.088, 240.810, 52686.536 21/06/18,17:28:42,11,11,1, 11.8,1,1, 16.897, 10610.053, 240.830, 52686.511 21/06/18,17:28:42,12,11,1, 11.8,1,1, 16.897, 10610.070, 240.850, 52686.571 21/06/18,17:28:42,13,11,1, 11.8,1,1, 16.897, 10610.042, 240.847, 52686.563 21/06/18,17:28:42,14,11,1, 11.8,1,1, 16.897, 10610.027, 240.834, 52686.556 21/06/18,17:28:42,15,11,1, 11.8,1,1, 16.897, 10610.043, 240.838, 52686.513 21/06/18,17:28:42,16,11,1, 11.8,1,1, 16.897, 10610.051, 240.831, 52686.558 21/06/18,17:28:42,17,11,1, 11.8,1,1, 16.897, 10610.046, 240.833, 52686.535 21/06/18,17:28:42,18,11,1, 11.8,1,1, 16.897, 10610.017, 240.801, 52686.517 21/06/18,17:28:42,19,11,1, 11.8,1,1, 16.897, 10610.013, 240.828, 52686.611 21/06/18,17:28:43,00,11,1, 11.8,1,1, 16.893, 10610.006, 240.828, 52686.611 21/06/18,17:28:43,01,11,1, 11.8,1,1, 16.893, 10610.043, 240.812, 52686.570 21/06/18,17:28:43,02,11,1, 11.8,1,1, 16.893, 10610.014, 240.821, 52686.501 21/06/18,17:28:43,03,11,1, 11.8,1,1, 16.893, 10610.024, 240.814, 52686.524 21/06/18,17:28:43,04,11,1, 11.8,1,1, 16.893, 10610.037, 240.791, 52686.509 21/06/18,17:28:43,05,11,1, 11.8,1,1, 16.893, 10609.981, 240.838, 52686.580 21/06/18,17:28:43,06,11,1, 11.8,1,1, 16.893, 10610.027, 240.860, 52686.583 21/06/18,17:28:43,07,11,1, 11.8,1,1, 16.893, 10610.016, 240.847, 52686.548 21/06/18,17:28:43,08,11,1, 11.8,1,1, 16.893, 10610.009, 240.847, 52686.580 21/06/18,17:28:43,09,11,1, 11.8,1,1, 16.893, 10610.009, 240.850, 52686.573 21/06/18,17:28:43,10,11,1, 11.8,1,1, 16.893, 10610.009, 240.846, 52686.547 21/06/18,17:28:43,11,11,1, 11.8,1,1, 16.893, 10609.982, 240.846, 52686.541 21/06/18,17:28:43,12,11,1, 11.8,1,1, 16.893, 10609.960, 240.884, 52686.850 21/06/18,17:28:43,13,11,1, 11.8,1,1, 16.893, 10609.973, 240.857, 52686.668 21/06/18,17:28:43,14,11,1, 11.8,1,1, 16.893, 10610.007, 240.854, 52686.603 21/06/18,17:28:43,15,11,1, 11.8,1,1, 16.893, 10609.983, 240.853, 52686.612 21/06/18,17:28:43,16,11,1, 11.8,1,1, 16.893, 10609.990, 240.844, 52686.570 21/06/18,17:28:43,17,11,1, 11.8,1,1, 16.893, 10609.985, 240.851, 52686.526 21/06/18,17:28:43,18,11,1, 11.8,1,1, 16.893, 10609.980, 240.849, 52686.578 21/06/18,17:28:43,19,11,1, 11.8,1,1, 16.893, 10609.971, 240.849, 52686.536 21/06/18,17:28:44,00,11,1, 11.9,1,1, 16.897, 10609.964, 240.849, 52686.536 21/06/18,17:28:44,01,11,1, 11.9,1,1, 16.897, 10609.953, 240.855, 52686.540 21/06/18,17:28:44,02,11,1, 11.9,1,1, 16.897, 10609.954, 240.870, 52686.581 21/06/18,17:28:44,03,11,1, 11.9,1,1, 16.897, 10609.957, 240.854, 52686.593 21/06/18,17:28:44,04,11,1, 11.9,1,1, 16.897, 10609.954, 240.892, 52686.558 21/06/18,17:28:44,05,11,1, 11.9,1,1, 16.897, 10609.932, 240.843, 52686.622 21/06/18,17:28:44,06,11,1, 11.9,1,1, 16.897, 10609.948, 240.870, 52686.571 21/06/18,17:28:44,07,11,1, 11.9,1,1, 16.897, 10609.933, 240.857, 52686.588 21/06/18,17:28:44,08,11,1, 11.9,1,1, 16.897, 10609.948, 240.879, 52686.617 21/06/18,17:28:44,09,11,1, 11.9,1,1, 16.897, 10609.929, 240.856, 52686.601 21/06/18,17:28:44,10,11,1, 11.9,1,1, 16.897, 10609.919, 240.869, 52686.615 21/06/18,17:28:44,11,11,1, 11.9,1,1, 16.897, 10609.917, 240.852, 52686.562 21/06/18,17:28:44,12,11,1, 11.9,1,1, 16.897, 10609.932, 240.893, 52686.609 21/06/18,17:28:44,13,11,1, 11.9,1,1, 16.897, 10609.918, 240.866, 52686.612 21/06/18,17:28:44,14,11,1, 11.9,1,1, 16.897, 10609.915, 240.870, 52686.604 21/06/18,17:28:44,15,11,1, 11.9,1,1, 16.897, 10609.895, 240.872, 52686.587 21/06/18,17:28:44,16,11,1, 11.9,1,1, 16.897, 10609.951, 240.866, 52686.512 21/06/18,17:28:44,17,11,1, 11.9,1,1, 16.897, 10609.885, 240.882, 52686.619 21/06/18,17:28:44,18,11,1, 11.9,1,1, 16.897, 10609.886, 240.889, 52686.599 21/06/18,17:28:44,19,11,1, 11.9,1,1, 16.897, 10609.861, 240.887, 52686.592 21/06/18,17:28:45,00,11,1, 11.9,1,1, 16.897, 10609.856, 240.887, 52686.592 21/06/18,17:28:45,01,11,1, 11.9,1,1, 16.897, 10609.892, 240.909, 52686.629 21/06/18,17:28:45,02,11,1, 11.9,1,1, 16.897, 10609.869, 240.856, 52686.619 21/06/18,17:28:45,03,11,1, 11.9,1,1, 16.897, 10609.874, 240.876, 52686.638 21/06/18,17:28:45,04,11,1, 11.9,1,1, 16.897, 10609.877, 240.895, 52686.605 21/06/18,17:28:45,05,11,1, 11.9,1,1, 16.897, 10609.852, 240.883, 52686.622 21/06/18,17:28:45,06,11,1, 11.9,1,1, 16.897, 10609.889, 240.875, 52686.637 21/06/18,17:28:45,07,11,1, 11.9,1,1, 16.897, 10609.867, 240.899, 52686.624 21/06/18,17:28:45,08,11,1, 11.9,1,1, 16.897, 10609.848, 240.877, 52686.635 21/06/18,17:28:45,09,11,1, 11.9,1,1, 16.897, 10609.893, 240.895, 52686.629 21/06/18,17:28:45,10,11,1, 11.9,1,1, 16.897, 10609.864, 240.883, 52686.624 21/06/18,17:28:45,11,11,1, 11.9,1,1, 16.897, 10609.864, 240.881, 52686.619 21/06/18,17:28:45,12,11,1, 11.9,1,1, 16.897, 10609.831, 240.850, 52686.605 21/06/18,17:28:45,13,11,1, 11.9,1,1, 16.897, 10609.829, 240.881, 52686.603 21/06/18,17:28:45,14,11,1, 11.9,1,1, 16.897, 10609.853, 240.888, 52686.589 21/06/18,17:28:45,15,11,1, 11.9,1,1, 16.897, 10609.834, 240.886, 52686.505 21/06/18,17:28:45,16,11,1, 11.9,1,1, 16.897, 10609.849, 240.884, 52686.597 21/06/18,17:28:45,17,11,1, 11.9,1,1, 16.897, 10609.854, 240.899, 52686.608 21/06/18,17:28:45,18,11,1, 11.9,1,1, 16.897, 10609.819, 240.895, 52686.644 21/06/18,17:28:45,19,11,1, 11.9,1,1, 16.897, 10609.841, 240.911, 52686.626 21/06/18,17:28:46,00,11,1, 11.8,1,1, 16.897, 10609.839, 240.911, 52686.626 21/06/18,17:28:46,01,11,1, 11.8,1,1, 16.897, 10609.806, 240.905, 52686.637 21/06/18,17:28:46,02,11,1, 11.8,1,1, 16.897, 10609.828, 240.903, 52686.671 21/06/18,17:28:46,03,11,1, 11.8,1,1, 16.897, 10609.821, 240.906, 52686.783 21/06/18,17:28:46,04,11,1, 11.8,1,1, 16.897, 10609.812, 240.905, 52686.650 21/06/18,17:28:46,05,11,1, 11.8,1,1, 16.897, 10609.806, 240.912, 52686.785 21/06/18,17:28:46,06,11,1, 11.8,1,1, 16.897, 10609.796, 240.890, 52686.642 21/06/18,17:28:46,07,11,1, 11.8,1,1, 16.897, 10609.793, 240.910, 52686.664 21/06/18,17:28:46,08,11,1, 11.8,1,1, 16.897, 10609.798, 240.902, 52686.664 21/06/18,17:28:46,09,11,1, 11.8,1,1, 16.897, 10609.789, 240.897, 52686.647 21/06/18,17:28:46,10,11,1, 11.8,1,1, 16.897, 10609.790, 240.894, 52686.647 21/06/18,17:28:46,11,11,1, 11.8,1,1, 16.897, 10609.782, 240.904, 52686.662 21/06/18,17:28:46,12,11,1, 11.8,1,1, 16.897, 10609.776, 240.923, 52686.778 21/06/18,17:28:46,13,11,1, 11.8,1,1, 16.897, 10609.808, 240.878, 52686.754 21/06/18,17:28:46,14,11,1, 11.8,1,1, 16.897, 10609.791, 240.907, 52686.643 21/06/18,17:28:46,15,11,1, 11.8,1,1, 16.897, 10609.752, 240.896, 52686.625 21/06/18,17:28:46,16,11,1, 11.8,1,1, 16.897, 10609.757, 240.900, 52686.635 21/06/18,17:28:46,17,11,1, 11.8,1,1, 16.897, 10609.733, 240.862, 52686.706 21/06/18,17:28:46,18,11,1, 11.8,1,1, 16.897, 10609.770, 240.891, 52686.660 21/06/18,17:28:46,19,11,1, 11.8,1,1, 16.897, 10609.735, 240.893, 52686.689 21/06/18,17:28:47,00,11,1, 11.9,1,1, 16.891, 10609.730, 240.893, 52686.689 21/06/18,17:28:47,01,11,1, 11.9,1,1, 16.891, 10609.744, 240.889, 52686.669 21/06/18,17:28:47,02,11,1, 11.9,1,1, 16.891, 10609.753, 240.905, 52686.656 21/06/18,17:28:47,03,11,1, 11.9,1,1, 16.891, 10609.741, 240.902, 52686.647 21/06/18,17:28:47,04,11,1, 11.9,1,1, 16.891, 10609.763, 240.901, 52686.683 21/06/18,17:28:47,05,11,1, 11.9,1,1, 16.891, 10609.733, 240.906, 52686.652 21/06/18,17:28:47,06,11,1, 11.9,1,1, 16.891, 10609.740, 240.908, 52686.703 21/06/18,17:28:47,07,11,1, 11.9,1,1, 16.891, 10609.716, 240.871, 52686.643 21/06/18,17:28:47,08,11,1, 11.9,1,1, 16.891, 10609.735, 240.919, 52686.650 21/06/18,17:28:47,09,11,1, 11.9,1,1, 16.891, 10609.718, 240.916, 52686.656 21/06/18,17:28:47,10,11,1, 11.9,1,1, 16.891, 10609.717, 240.923, 52686.668 21/06/18,17:28:47,11,11,1, 11.9,1,1, 16.891, 10609.679, 240.927, 52686.698 21/06/18,17:28:47,12,11,1, 11.9,1,1, 16.891, 10609.723, 240.912, 52686.664 21/06/18,17:28:47,13,11,1, 11.9,1,1, 16.891, 10609.688, 240.873, 52686.656 21/06/18,17:28:47,14,11,1, 11.9,1,1, 16.891, 10609.694, 240.890, 52686.665 21/06/18,17:28:47,15,11,1, 11.9,1,1, 16.891, 10609.722, 240.901, 52686.661 21/06/18,17:28:47,16,11,1, 11.9,1,1, 16.891, 10609.696, 240.914, 52686.665 21/06/18,17:28:47,17,11,1, 11.9,1,1, 16.891, 10609.707, 240.892, 52686.679 21/06/18,17:28:47,18,11,1, 11.9,1,1, 16.891, 10609.691, 240.927, 52686.689 21/06/18,17:28:47,19,11,1, 11.9,1,1, 16.891, 10609.703, 240.935, 52686.668 21/06/18,17:28:48,00,11,1, 11.8,1,1, 16.895, 10609.697, 240.935, 52686.668 21/06/18,17:28:48,01,11,1, 11.8,1,1, 16.895, 10609.663, 240.952, 52686.719 21/06/18,17:28:48,02,11,1, 11.8,1,1, 16.895, 10609.667, 240.954, 52686.704 21/06/18,17:28:48,03,11,1, 11.8,1,1, 16.895, 10609.674, 240.924, 52686.716 21/06/18,17:28:48,04,11,1, 11.8,1,1, 16.895, 10609.675, 240.932, 52686.721 21/06/18,17:28:48,05,11,1, 11.8,1,1, 16.895, 10609.672, 240.952, 52686.707 21/06/18,17:28:48,06,11,1, 11.8,1,1, 16.895, 10609.656, 240.943, 52686.702 21/06/18,17:28:48,07,11,1, 11.8,1,1, 16.895, 10609.679, 240.947, 52686.718 21/06/18,17:28:48,08,11,1, 11.8,1,1, 16.895, 10609.690, 240.919, 52686.677 21/06/18,17:28:48,09,11,1, 11.8,1,1, 16.895, 10609.639, 240.930, 52686.708 21/06/18,17:28:48,10,11,1, 11.8,1,1, 16.895, 10609.617, 240.931, 52686.720 21/06/18,17:28:48,11,11,1, 11.8,1,1, 16.895, 10609.659, 240.940, 52686.740 21/06/18,17:28:48,12,11,1, 11.8,1,1, 16.895, 10609.643, 240.948, 52686.698 21/06/18,17:28:48,13,11,1, 11.8,1,1, 16.895, 10609.655, 240.962, 52686.699 21/06/18,17:28:48,14,11,1, 11.8,1,1, 16.895, 10609.648, 240.973, 52686.704 21/06/18,17:28:48,15,11,1, 11.8,1,1, 16.895, 10609.636, 240.957, 52686.689 21/06/18,17:28:48,16,11,1, 11.8,1,1, 16.895, 10609.619, 240.945, 52686.676 21/06/18,17:28:48,17,11,1, 11.8,1,1, 16.895, 10609.629, 240.964, 52686.706 21/06/18,17:28:48,18,11,1, 11.8,1,1, 16.895, 10609.621, 240.937, 52686.706 21/06/18,17:28:48,19,11,1, 11.8,1,1, 16.895, 10609.625, 240.979, 52686.687 21/06/18,17:28:49,00,11,1, 11.9,1,1, 16.893, 10609.622, 240.979, 52686.687 21/06/18,17:28:49,01,11,1, 11.9,1,1, 16.893, 10609.595, 240.961, 52686.701 21/06/18,17:28:49,02,11,1, 11.9,1,1, 16.893, 10609.622, 240.943, 52686.740 21/06/18,17:28:49,03,11,1, 11.9,1,1, 16.893, 10609.645, 240.971, 52686.714 21/06/18,17:28:49,04,11,1, 11.9,1,1, 16.893, 10609.617, 240.955, 52686.717 21/06/18,17:28:49,05,11,1, 11.9,1,1, 16.893, 10609.614, 240.961, 52686.735 21/06/18,17:28:49,06,11,1, 11.9,1,1, 16.893, 10609.598, 240.946, 52686.712 21/06/18,17:28:49,07,11,1, 11.9,1,1, 16.893, 10609.625, 240.977, 52686.743 21/06/18,17:28:49,08,11,1, 11.9,1,1, 16.893, 10609.598, 240.935, 52686.742 21/06/18,17:28:49,09,11,1, 11.9,1,1, 16.893, 10609.599, 240.962, 52686.748 21/06/18,17:28:49,10,11,1, 11.9,1,1, 16.893, 10609.595, 240.970, 52686.747 21/06/18,17:28:49,11,11,1, 11.9,1,1, 16.893, 10609.573, 240.988, 52686.767 21/06/18,17:28:49,12,11,1, 11.9,1,1, 16.893, 10609.595, 240.965, 52686.747 21/06/18,17:28:49,13,11,1, 11.9,1,1, 16.893, 10609.580, 240.970, 52686.758 21/06/18,17:28:49,14,11,1, 11.9,1,1, 16.893, 10609.567, 240.969, 52686.744 21/06/18,17:28:49,15,11,1, 11.9,1,1, 16.893, 10609.565, 240.949, 52686.731 21/06/18,17:28:49,16,11,1, 11.9,1,1, 16.893, 10609.567, 240.960, 52686.758 21/06/18,17:28:49,17,11,1, 11.9,1,1, 16.893, 10609.571, 240.977, 52686.782 21/06/18,17:28:49,18,11,1, 11.9,1,1, 16.893, 10609.564, 240.946, 52686.722 21/06/18,17:28:49,19,11,1, 11.9,1,1, 16.893, 10609.545, 240.981, 52686.739 21/06/18,17:28:50,00,11,1, 11.9,1,1, 16.895, 10609.539, 240.981, 52686.739 21/06/18,17:28:50,01,11,1, 11.9,1,1, 16.895, 10609.545, 240.953, 52686.774 21/06/18,17:28:50,02,11,1, 11.9,1,1, 16.895, 10609.555, 240.960, 52686.758 21/06/18,17:28:50,03,11,1, 11.9,1,1, 16.895, 10609.534, 240.948, 52686.781 21/06/18,17:28:50,04,11,1, 11.9,1,1, 16.895, 10609.565, 240.957, 52686.744 21/06/18,17:28:50,05,11,1, 11.9,1,1, 16.895, 10609.530, 240.969, 52686.775 21/06/18,17:28:50,06,11,1, 11.9,1,1, 16.895, 10609.524, 240.970, 52686.748 21/06/18,17:28:50,07,11,1, 11.9,1,1, 16.895, 10609.542, 240.951, 52686.748 21/06/18,17:28:50,08,11,1, 11.9,1,1, 16.895, 10609.539, 240.977, 52686.787 21/06/18,17:28:50,09,11,1, 11.9,1,1, 16.895, 10609.526, 240.936, 52686.763 21/06/18,17:28:50,10,11,1, 11.9,1,1, 16.895, 10609.518, 240.961, 52686.788 21/06/18,17:28:50,11,11,1, 11.9,1,1, 16.895, 10609.505, 240.965, 52686.802 21/06/18,17:28:50,12,11,1, 11.9,1,1, 16.895, 10609.508, 240.959, 52686.778 21/06/18,17:28:50,13,11,1, 11.9,1,1, 16.895, 10609.504, 240.948, 52686.769 21/06/18,17:28:50,14,11,1, 11.9,1,1, 16.895, 10609.503, 240.978, 52686.810 21/06/18,17:28:50,15,11,1, 11.9,1,1, 16.895, 10609.543, 240.967, 52686.915 21/06/18,17:28:50,16,11,1, 11.9,1,1, 16.895, 10609.495, 240.935, 52686.787 21/06/18,17:28:50,17,11,1, 11.9,1,1, 16.895, 10609.486, 240.978, 52686.858 21/06/18,17:28:50,18,11,1, 11.9,1,1, 16.895, 10609.497, 240.947, 52686.799 21/06/18,17:28:50,19,11,1, 11.9,1,1, 16.895, 10609.518, 240.957, 52686.774 21/06/18,17:28:51,00,11,1, 11.9,1,1, 16.898, 10609.514, 240.957, 52686.774 21/06/18,17:28:51,01,11,1, 11.9,1,1, 16.898, 10609.488, 240.946, 52686.763 21/06/18,17:28:51,02,11,1, 11.9,1,1, 16.898, 10609.472, 240.954, 52686.817 21/06/18,17:28:51,03,11,1, 11.9,1,1, 16.898, 10609.480, 240.942, 52686.826 21/06/18,17:28:51,04,11,1, 11.9,1,1, 16.898, 10609.476, 240.911, 52686.754 21/06/18,17:28:51,05,11,1, 11.9,1,1, 16.898, 10609.459, 240.946, 52686.811 21/06/18,17:28:51,06,11,1, 11.9,1,1, 16.898, 10609.466, 240.969, 52686.830 21/06/18,17:28:51,07,11,1, 11.9,1,1, 16.898, 10609.477, 240.964, 52686.793 21/06/18,17:28:51,08,11,1, 11.9,1,1, 16.898, 10609.471, 240.958, 52686.773 21/06/18,17:28:51,09,11,1, 11.9,1,1, 16.898, 10609.449, 240.948, 52686.757 21/06/18,17:28:51,10,11,1, 11.9,1,1, 16.898, 10609.463, 240.967, 52686.779 21/06/18,17:28:51,11,11,1, 11.9,1,1, 16.898, 10609.431, 240.952, 52686.816 21/06/18,17:28:51,12,11,1, 11.9,1,1, 16.898, 10609.419, 240.974, 52686.775 21/06/18,17:28:51,13,11,1, 11.9,1,1, 16.898, 10609.428, 240.946, 52686.793 21/06/18,17:28:51,14,11,1, 11.9,1,1, 16.898, 10609.425, 240.975, 52686.834 21/06/18,17:28:51,15,11,1, 11.9,1,1, 16.898, 10609.405, 240.959, 52686.815 21/06/18,17:28:51,16,11,1, 11.9,1,1, 16.898, 10609.426, 240.941, 52686.788 21/06/18,17:28:51,17,11,1, 11.9,1,1, 16.898, 10609.422, 240.951, 52686.814 21/06/18,17:28:51,18,11,1, 11.9,1,1, 16.898, 10609.407, 240.972, 52686.818 21/06/18,17:28:51,19,11,1, 11.9,1,1, 16.898, 10609.406, 240.990, 52686.829 21/06/18,17:28:52,00,11,1, 11.8,1,1, 16.894, 10609.405, 240.990, 52686.829 21/06/18,17:28:52,01,11,1, 11.8,1,1, 16.894, 10609.394, 240.984, 52686.863 21/06/18,17:28:52,02,11,1, 11.8,1,1, 16.894, 10609.392, 240.960, 52686.827 21/06/18,17:28:52,03,11,1, 11.8,1,1, 16.894, 10609.369, 240.963, 52686.846 21/06/18,17:28:52,04,11,1, 11.8,1,1, 16.894, 10609.404, 240.972, 52686.854 21/06/18,17:28:52,05,11,1, 11.8,1,1, 16.894, 10609.384, 240.964, 52686.832 21/06/18,17:28:52,06,11,1, 11.8,1,1, 16.894, 10609.389, 240.965, 52686.822 21/06/18,17:28:52,07,11,1, 11.8,1,1, 16.894, 10609.369, 240.959, 52686.822 21/06/18,17:28:52,08,11,1, 11.8,1,1, 16.894, 10609.378, 240.961, 52686.857 21/06/18,17:28:52,09,11,1, 11.8,1,1, 16.894, 10609.369, 240.971, 52686.841 21/06/18,17:28:52,10,11,1, 11.8,1,1, 16.894, 10609.382, 240.967, 52686.853 21/06/18,17:28:52,11,11,1, 11.8,1,1, 16.894, 10609.357, 240.959, 52686.816 21/06/18,17:28:52,12,11,1, 11.8,1,1, 16.894, 10609.358, 240.981, 52686.865 21/06/18,17:28:52,13,11,1, 11.8,1,1, 16.894, 10609.366, 240.971, 52686.867 21/06/18,17:28:52,14,11,1, 11.8,1,1, 16.894, 10609.348, 240.985, 52686.877 21/06/18,17:28:52,15,11,1, 11.8,1,1, 16.894, 10609.330, 240.960, 52686.811 21/06/18,17:28:52,16,11,1, 11.8,1,1, 16.894, 10609.331, 240.977, 52686.857 21/06/18,17:28:52,17,11,1, 11.8,1,1, 16.894, 10609.347, 241.001, 52686.919 21/06/18,17:28:52,18,11,1, 11.8,1,1, 16.894, 10609.340, 240.995, 52686.928 21/06/18,17:28:52,19,11,1, 11.8,1,1, 16.894, 10609.351, 240.990, 52686.867 21/06/18,17:28:53,00,11,1, 11.8,1,1, 16.895, 10609.347, 240.990, 52686.867 21/06/18,17:28:53,01,11,1, 11.8,1,1, 16.895, 10609.308, 240.970, 52686.817 21/06/18,17:28:53,02,11,1, 11.8,1,1, 16.895, 10609.351, 240.992, 52686.858 21/06/18,17:28:53,03,11,1, 11.8,1,1, 16.895, 10609.313, 240.994, 52686.800 21/06/18,17:28:53,04,11,1, 11.8,1,1, 16.895, 10609.318, 240.972, 52686.863 21/06/18,17:28:53,05,11,1, 11.8,1,1, 16.895, 10609.327, 240.980, 52686.847 21/06/18,17:28:53,06,11,1, 11.8,1,1, 16.895, 10609.321, 240.964, 52686.836 21/06/18,17:28:53,07,11,1, 11.8,1,1, 16.895, 10609.300, 241.008, 52686.879 21/06/18,17:28:53,08,11,1, 11.8,1,1, 16.895, 10609.287, 240.989, 52686.809 21/06/18,17:28:53,09,11,1, 11.8,1,1, 16.895, 10609.292, 240.982, 52686.834 21/06/18,17:28:53,10,11,1, 11.8,1,1, 16.895, 10609.305, 241.015, 52686.867 21/06/18,17:28:53,11,11,1, 11.8,1,1, 16.895, 10609.278, 240.994, 52686.869 21/06/18,17:28:53,12,11,1, 11.8,1,1, 16.895, 10609.297, 241.010, 52686.899 21/06/18,17:28:53,13,11,1, 11.8,1,1, 16.895, 10609.249, 240.987, 52686.829 21/06/18,17:28:53,14,11,1, 11.8,1,1, 16.895, 10609.293, 241.017, 52686.865 21/06/18,17:28:53,15,11,1, 11.8,1,1, 16.895, 10609.276, 240.994, 52686.855 21/06/18,17:28:53,16,11,1, 11.8,1,1, 16.895, 10609.271, 241.008, 52686.894 21/06/18,17:28:53,17,11,1, 11.8,1,1, 16.895, 10609.274, 241.017, 52686.839 21/06/18,17:28:53,18,11,1, 11.8,1,1, 16.895, 10609.253, 241.018, 52686.868 21/06/18,17:28:53,19,11,1, 11.8,1,1, 16.895, 10609.278, 241.027, 52686.845 21/06/18,17:28:54,00,11,1, 11.8,1,1, 16.895, 10609.272, 241.027, 52686.845 21/06/18,17:28:54,01,11,1, 11.8,1,1, 16.895, 10609.271, 240.989, 52686.854 21/06/18,17:28:54,02,11,1, 11.8,1,1, 16.895, 10609.261, 241.022, 52686.895 21/06/18,17:28:54,03,11,1, 11.8,1,1, 16.895, 10609.259, 241.007, 52686.864 21/06/18,17:28:54,04,11,1, 11.8,1,1, 16.895, 10609.263, 241.015, 52686.904 21/06/18,17:28:54,05,11,1, 11.8,1,1, 16.895, 10609.261, 240.996, 52686.878 21/06/18,17:28:54,06,11,1, 11.8,1,1, 16.895, 10609.264, 241.011, 52686.899 21/06/18,17:28:54,07,11,1, 11.8,1,1, 16.895, 10609.267, 241.014, 52686.912 21/06/18,17:28:54,08,11,1, 11.8,1,1, 16.895, 10609.240, 241.034, 52686.861 21/06/18,17:28:54,09,11,1, 11.8,1,1, 16.895, 10609.217, 241.007, 52686.886 21/06/18,17:28:54,10,11,1, 11.8,1,1, 16.895, 10609.216, 241.006, 52686.865 21/06/18,17:28:54,11,11,1, 11.8,1,1, 16.895, 10609.227, 241.019, 52686.934 21/06/18,17:28:54,12,11,1, 11.8,1,1, 16.895, 10609.198, 241.028, 52686.887 21/06/18,17:28:54,13,11,1, 11.8,1,1, 16.895, 10609.240, 241.008, 52686.921 21/06/18,17:28:54,14,11,1, 11.8,1,1, 16.895, 10609.233, 241.034, 52687.026 21/06/18,17:28:54,15,11,1, 11.8,1,1, 16.895, 10609.204, 241.031, 52686.864 21/06/18,17:28:54,16,11,1, 11.8,1,1, 16.895, 10609.163, 241.038, 52686.905 21/06/18,17:28:54,17,11,1, 11.8,1,1, 16.895, 10609.185, 241.007, 52686.896 21/06/18,17:28:54,18,11,1, 11.8,1,1, 16.895, 10609.190, 241.013, 52686.873 21/06/18,17:28:54,19,11,1, 11.8,1,1, 16.895, 10609.143, 240.986, 52686.908 21/06/18,17:28:55,00,11,1, 11.8,1,1, 16.892, 10609.138, 240.986, 52686.908 21/06/18,17:28:55,01,11,1, 11.8,1,1, 16.892, 10609.162, 241.011, 52686.910 21/06/18,17:28:55,02,11,1, 11.8,1,1, 16.892, 10609.198, 241.010, 52686.894 21/06/18,17:28:55,03,11,1, 11.8,1,1, 16.892, 10609.172, 240.997, 52686.910 21/06/18,17:28:55,04,11,1, 11.8,1,1, 16.892, 10609.171, 241.018, 52686.893 21/06/18,17:28:55,05,11,1, 11.8,1,1, 16.892, 10609.166, 241.001, 52686.888 21/06/18,17:28:55,06,11,1, 11.8,1,1, 16.892, 10609.172, 241.021, 52686.891 21/06/18,17:28:55,07,11,1, 11.8,1,1, 16.892, 10609.177, 241.005, 52686.912 21/06/18,17:28:55,08,11,1, 11.8,1,1, 16.892, 10609.173, 241.017, 52686.908 21/06/18,17:28:55,09,11,1, 11.8,1,1, 16.892, 10609.171, 241.020, 52686.899 21/06/18,17:28:55,10,11,1, 11.8,1,1, 16.892, 10609.145, 241.011, 52686.939 21/06/18,17:28:55,11,11,1, 11.8,1,1, 16.892, 10609.156, 241.035, 52686.903 21/06/18,17:28:55,12,11,1, 11.8,1,1, 16.892, 10609.134, 241.028, 52686.898 21/06/18,17:28:55,13,11,1, 11.8,1,1, 16.892, 10609.125, 241.014, 52686.864 21/06/18,17:28:55,14,11,1, 11.8,1,1, 16.892, 10609.128, 240.990, 52686.902 21/06/18,17:28:55,15,11,1, 11.8,1,1, 16.892, 10609.121, 241.039, 52686.937 21/06/18,17:28:55,16,11,1, 11.8,1,1, 16.892, 10609.107, 241.003, 52686.924 21/06/18,17:28:55,17,11,1, 11.8,1,1, 16.892, 10609.123, 241.020, 52686.911 21/06/18,17:28:55,18,11,1, 11.8,1,1, 16.892, 10609.137, 241.011, 52686.909 21/06/18,17:28:55,19,11,1, 11.8,1,1, 16.892, 10609.103, 241.029, 52686.898 21/06/18,17:28:56,00,11,1, 11.8,1,1, 16.895, 10609.096, 241.029, 52686.898 21/06/18,17:28:56,01,11,1, 11.8,1,1, 16.895, 10609.097, 240.999, 52686.951 21/06/18,17:28:56,02,11,1, 11.8,1,1, 16.895, 10609.074, 241.031, 52686.930 21/06/18,17:28:56,03,11,1, 11.8,1,1, 16.895, 10609.068, 241.037, 52686.951 21/06/18,17:28:56,04,11,1, 11.8,1,1, 16.895, 10609.068, 241.026, 52686.944 21/06/18,17:28:56,05,11,1, 11.8,1,1, 16.895, 10609.078, 241.036, 52686.952 21/06/18,17:28:56,06,11,1, 11.8,1,1, 16.895, 10609.082, 241.030, 52686.935 21/06/18,17:28:56,07,11,1, 11.8,1,1, 16.895, 10609.108, 241.040, 52686.940 21/06/18,17:28:56,08,11,1, 11.8,1,1, 16.895, 10609.071, 241.015, 52686.924 21/06/18,17:28:56,09,11,1, 11.8,1,1, 16.895, 10609.061, 241.050, 52686.955 21/06/18,17:28:56,10,11,1, 11.8,1,1, 16.895, 10609.065, 241.028, 52686.900 21/06/18,17:28:56,11,11,1, 11.8,1,1, 16.895, 10609.116, 241.022, 52686.814 21/06/18,17:28:56,12,11,1, 11.8,1,1, 16.895, 10609.050, 241.029, 52687.012 21/06/18,17:28:56,13,11,1, 11.8,1,1, 16.895, 10609.072, 241.053, 52686.997 21/06/18,17:28:56,14,11,1, 11.8,1,1, 16.895, 10609.061, 241.046, 52686.994 21/06/18,17:28:56,15,11,1, 11.8,1,1, 16.895, 10609.049, 241.034, 52687.003 21/06/18,17:28:56,16,11,1, 11.8,1,1, 16.895, 10609.050, 241.019, 52686.925 21/06/18,17:28:56,17,11,1, 11.8,1,1, 16.895, 10609.053, 241.064, 52686.978 21/06/18,17:28:56,18,11,1, 11.8,1,1, 16.895, 10609.066, 241.033, 52686.956 21/06/18,17:28:56,19,11,1, 11.8,1,1, 16.895, 10609.051, 241.035, 52686.984 21/06/18,17:28:57,00,11,1, 11.9,1,1, 16.893, 10609.046, 241.035, 52686.984 21/06/18,17:28:57,01,11,1, 11.9,1,1, 16.893, 10609.079, 241.039, 52687.020 21/06/18,17:28:57,02,11,1, 11.9,1,1, 16.893, 10609.055, 241.014, 52687.016 21/06/18,17:28:57,03,11,1, 11.9,1,1, 16.893, 10609.035, 241.048, 52686.969 21/06/18,17:28:57,04,11,1, 11.9,1,1, 16.893, 10609.036, 241.023, 52686.955 21/06/18,17:28:57,05,11,1, 11.9,1,1, 16.893, 10609.021, 241.029, 52687.044 21/06/18,17:28:57,06,11,1, 11.9,1,1, 16.893, 10608.997, 241.008, 52686.971 21/06/18,17:28:57,07,11,1, 11.9,1,1, 16.893, 10609.032, 241.021, 52686.971 21/06/18,17:28:57,08,11,1, 11.9,1,1, 16.893, 10609.018, 241.030, 52687.004 21/06/18,17:28:57,09,11,1, 11.9,1,1, 16.893, 10609.023, 241.044, 52686.986 21/06/18,17:28:57,10,11,1, 11.9,1,1, 16.893, 10609.018, 241.039, 52687.008 21/06/18,17:28:57,11,11,1, 11.9,1,1, 16.893, 10608.994, 241.050, 52686.997 21/06/18,17:28:57,12,11,1, 11.9,1,1, 16.893, 10608.988, 241.006, 52686.981 21/06/18,17:28:57,13,11,1, 11.9,1,1, 16.893, 10609.020, 241.038, 52687.036 21/06/18,17:28:57,14,11,1, 11.9,1,1, 16.893, 10608.993, 240.999, 52686.962 21/06/18,17:28:57,15,11,1, 11.9,1,1, 16.893, 10608.998, 241.050, 52686.984 21/06/18,17:28:57,16,11,1, 11.9,1,1, 16.893, 10608.980, 241.024, 52686.978 21/06/18,17:28:57,17,11,1, 11.9,1,1, 16.893, 10608.981, 241.040, 52686.950 21/06/18,17:28:57,18,11,1, 11.9,1,1, 16.893, 10608.992, 241.037, 52687.019 21/06/18,17:28:57,19,11,1, 11.9,1,1, 16.893, 10608.997, 241.022, 52687.043 21/06/18,17:28:58,00,11,1, 11.9,1,1, 16.896, 10608.996, 241.022, 52687.043 21/06/18,17:28:58,01,11,1, 11.9,1,1, 16.896, 10608.978, 241.037, 52686.973 21/06/18,17:28:58,02,11,1, 11.9,1,1, 16.896, 10608.983, 240.995, 52686.996 21/06/18,17:28:58,03,11,1, 11.9,1,1, 16.896, 10608.960, 241.027, 52687.008 21/06/18,17:28:58,04,11,1, 11.9,1,1, 16.896, 10608.967, 241.031, 52686.978 21/06/18,17:28:58,05,11,1, 11.9,1,1, 16.896, 10608.963, 241.000, 52686.960 21/06/18,17:28:58,06,11,1, 11.9,1,1, 16.896, 10608.957, 241.022, 52687.002 21/06/18,17:28:58,07,11,1, 11.9,1,1, 16.896, 10608.949, 241.006, 52687.002 21/06/18,17:28:58,08,11,1, 11.9,1,1, 16.896, 10608.940, 241.025, 52687.004 21/06/18,17:28:58,09,11,1, 11.9,1,1, 16.896, 10608.927, 241.018, 52686.990 21/06/18,17:28:58,10,11,1, 11.9,1,1, 16.896, 10608.929, 241.034, 52687.007 21/06/18,17:28:58,11,11,1, 11.9,1,1, 16.896, 10608.901, 241.045, 52687.017 21/06/18,17:28:58,12,11,1, 11.9,1,1, 16.896, 10608.912, 241.046, 52687.038 21/06/18,17:28:58,13,11,1, 11.9,1,1, 16.896, 10608.911, 241.019, 52686.984 21/06/18,17:28:58,14,11,1, 11.9,1,1, 16.896, 10608.928, 241.038, 52687.012 21/06/18,17:28:58,15,11,1, 11.9,1,1, 16.896, 10608.891, 241.027, 52687.020 21/06/18,17:28:58,16,11,1, 11.9,1,1, 16.896, 10608.893, 241.020, 52687.017 21/06/18,17:28:58,17,11,1, 11.9,1,1, 16.896, 10608.923, 241.031, 52687.014 21/06/18,17:28:58,18,11,1, 11.9,1,1, 16.896, 10608.926, 241.041, 52687.030 21/06/18,17:28:58,19,11,1, 11.9,1,1, 16.896, 10608.927, 241.036, 52687.018 21/06/18,17:28:59,00,11,1, 11.8,1,1, 16.895, 10608.921, 241.036, 52687.018 21/06/18,17:28:59,01,11,1, 11.8,1,1, 16.895, 10608.896, 241.024, 52687.012 21/06/18,17:28:59,02,11,1, 11.8,1,1, 16.895, 10608.882, 241.057, 52687.052 21/06/18,17:28:59,03,11,1, 11.8,1,1, 16.895, 10608.889, 241.025, 52687.034 21/06/18,17:28:59,04,11,1, 11.8,1,1, 16.895, 10608.896, 241.027, 52687.012 21/06/18,17:28:59,05,11,1, 11.8,1,1, 16.895, 10608.897, 241.031, 52687.035 21/06/18,17:28:59,06,11,1, 11.8,1,1, 16.895, 10608.864, 241.031, 52687.020 21/06/18,17:28:59,07,11,1, 11.8,1,1, 16.895, 10608.863, 241.049, 52687.021 21/06/18,17:28:59,08,11,1, 11.8,1,1, 16.895, 10608.893, 241.054, 52687.056 21/06/18,17:28:59,09,11,1, 11.8,1,1, 16.895, 10608.878, 241.016, 52687.057 21/06/18,17:28:59,10,11,1, 11.8,1,1, 16.895, 10608.863, 241.038, 52687.093 21/06/18,17:28:59,11,11,1, 11.8,1,1, 16.895, 10608.856, 241.037, 52687.044 21/06/18,17:28:59,12,11,1, 11.8,1,1, 16.895, 10608.864, 241.043, 52687.046 21/06/18,17:28:59,13,11,1, 11.8,1,1, 16.895, 10608.877, 241.045, 52687.075 21/06/18,17:28:59,14,11,1, 11.8,1,1, 16.895, 10608.850, 241.049, 52687.090 21/06/18,17:28:59,15,11,1, 11.8,1,1, 16.895, 10608.858, 241.070, 52687.040 21/06/18,17:28:59,16,11,1, 11.8,1,1, 16.895, 10608.850, 241.045, 52687.070 21/06/18,17:28:59,17,11,1, 11.8,1,1, 16.895, 10608.828, 241.058, 52687.086 21/06/18,17:28:59,18,11,1, 11.8,1,1, 16.895, 10608.858, 241.065, 52687.092 21/06/18,17:28:59,19,11,1, 11.8,1,1, 16.895, 10608.838, 241.044, 52687.054 21/06/18,17:29:00,00,11,1, 11.9,1,1, 16.896, 10608.838, 241.044, 52687.054 21/06/18,17:29:00,01,11,1, 11.9,1,1, 16.896, 10608.825, 241.031, 52687.055 21/06/18,17:29:00,02,11,1, 11.9,1,1, 16.896, 10608.831, 241.071, 52687.094 21/06/18,17:29:00,03,11,1, 11.9,1,1, 16.896, 10608.810, 241.044, 52687.042 21/06/18,17:29:00,04,11,1, 11.9,1,1, 16.896, 10608.835, 241.036, 52687.069 21/06/18,17:29:00,05,11,1, 11.9,1,1, 16.896, 10608.816, 241.020, 52687.063 21/06/18,17:29:00,06,11,1, 11.9,1,1, 16.896, 10608.819, 241.035, 52687.081 21/06/18,17:29:00,07,11,1, 11.9,1,1, 16.896, 10608.804, 241.028, 52687.044 21/06/18,17:29:00,08,11,1, 11.9,1,1, 16.896, 10608.793, 241.039, 52687.067 21/06/18,17:29:00,09,11,1, 11.9,1,1, 16.896, 10608.776, 241.030, 52687.053 21/06/18,17:29:00,10,11,1, 11.9,1,1, 16.896, 10608.821, 241.043, 52687.075 21/06/18,17:29:00,11,11,1, 11.9,1,1, 16.896, 10608.810, 241.047, 52687.086 21/06/18,17:29:00,12,11,1, 11.9,1,1, 16.896, 10608.783, 241.032, 52687.086 21/06/18,17:29:00,13,11,1, 11.9,1,1, 16.896, 10608.792, 241.068, 52687.095 21/06/18,17:29:00,14,11,1, 11.9,1,1, 16.896, 10608.802, 241.025, 52687.066 21/06/18,17:29:00,15,11,1, 11.9,1,1, 16.896, 10608.772, 241.061, 52687.064 21/06/18,17:29:00,16,11,1, 11.9,1,1, 16.896, 10608.801, 241.028, 52687.074 21/06/18,17:29:00,17,11,1, 11.9,1,1, 16.896, 10608.786, 241.057, 52687.075 21/06/18,17:29:00,18,11,1, 11.9,1,1, 16.896, 10608.792, 241.031, 52687.121 21/06/18,17:29:00,19,11,1, 11.9,1,1, 16.896, 10608.767, 241.083, 52687.110 21/06/18,17:29:01,00,11,1, 11.8,1,1, 16.893, 10608.763, 241.083, 52687.110 21/06/18,17:29:01,01,11,1, 11.8,1,1, 16.893, 10608.783, 241.050, 52686.926 21/06/18,17:29:01,02,11,1, 11.8,1,1, 16.893, 10608.721, 241.056, 52687.001 21/06/18,17:29:01,03,11,1, 11.8,1,1, 16.893, 10608.774, 241.054, 52687.079 21/06/18,17:29:01,04,11,1, 11.8,1,1, 16.893, 10608.762, 241.055, 52687.090 21/06/18,17:29:01,05,11,1, 11.8,1,1, 16.893, 10608.757, 241.071, 52687.090 21/06/18,17:29:01,06,11,1, 11.8,1,1, 16.893, 10608.747, 241.056, 52687.126 21/06/18,17:29:01,07,11,1, 11.8,1,1, 16.893, 10608.761, 241.051, 52687.102 21/06/18,17:29:01,08,11,1, 11.8,1,1, 16.893, 10608.736, 241.052, 52687.087 21/06/18,17:29:01,09,11,1, 11.8,1,1, 16.893, 10608.757, 241.063, 52687.102 21/06/18,17:29:01,10,11,1, 11.8,1,1, 16.893, 10608.747, 241.032, 52687.111 21/06/18,17:29:01,11,11,1, 11.8,1,1, 16.893, 10608.731, 241.053, 52687.131 21/06/18,17:29:01,12,11,1, 11.8,1,1, 16.893, 10608.733, 241.061, 52687.101 21/06/18,17:29:01,13,11,1, 11.8,1,1, 16.893, 10608.729, 241.049, 52687.135 21/06/18,17:29:01,14,11,1, 11.8,1,1, 16.893, 10608.688, 241.024, 52687.100 21/06/18,17:29:01,15,11,1, 11.8,1,1, 16.893, 10608.700, 241.032, 52687.128 21/06/18,17:29:01,16,11,1, 11.8,1,1, 16.893, 10608.710, 241.074, 52687.101 21/06/18,17:29:01,17,11,1, 11.8,1,1, 16.893, 10608.696, 241.036, 52687.137 21/06/18,17:29:01,18,11,1, 11.8,1,1, 16.893, 10608.720, 241.069, 52687.152 21/06/18,17:29:01,19,11,1, 11.8,1,1, 16.893, 10608.703, 241.025, 52687.101 21/06/18,17:29:02,00,11,1, 11.9,1,1, 16.897, 10608.696, 241.025, 52687.101 21/06/18,17:29:02,01,11,1, 11.9,1,1, 16.897, 10608.703, 241.028, 52687.152 21/06/18,17:29:02,02,11,1, 11.9,1,1, 16.897, 10608.664, 241.062, 52687.128 21/06/18,17:29:02,03,11,1, 11.9,1,1, 16.897, 10608.698, 241.051, 52687.111 21/06/18,17:29:02,04,11,1, 11.9,1,1, 16.897, 10608.681, 241.072, 52687.150 21/06/18,17:29:02,05,11,1, 11.9,1,1, 16.897, 10608.682, 241.075, 52687.130 21/06/18,17:29:02,06,11,1, 11.9,1,1, 16.897, 10608.671, 241.041, 52687.047 21/06/18,17:29:02,07,11,1, 11.9,1,1, 16.897, 10608.669, 241.062, 52687.101 21/06/18,17:29:02,08,11,1, 11.9,1,1, 16.897, 10608.679, 241.081, 52687.141 21/06/18,17:29:02,09,11,1, 11.9,1,1, 16.897, 10608.638, 241.036, 52687.107 21/06/18,17:29:02,10,11,1, 11.9,1,1, 16.897, 10608.679, 241.067, 52687.140 21/06/18,17:29:02,11,11,1, 11.9,1,1, 16.897, 10608.649, 241.036, 52687.126 21/06/18,17:29:02,12,11,1, 11.9,1,1, 16.897, 10608.648, 241.054, 52687.142 21/06/18,17:29:02,13,11,1, 11.9,1,1, 16.897, 10608.624, 241.038, 52687.126 21/06/18,17:29:02,14,11,1, 11.9,1,1, 16.897, 10608.663, 241.041, 52687.132 21/06/18,17:29:02,15,11,1, 11.9,1,1, 16.897, 10608.635, 241.056, 52687.141 21/06/18,17:29:02,16,11,1, 11.9,1,1, 16.897, 10608.644, 241.052, 52687.104 21/06/18,17:29:02,17,11,1, 11.9,1,1, 16.897, 10608.614, 241.035, 52687.118 21/06/18,17:29:02,18,11,1, 11.9,1,1, 16.897, 10608.626, 241.054, 52687.118 21/06/18,17:29:02,19,11,1, 11.9,1,1, 16.897, 10608.639, 241.060, 52687.160 21/06/18,17:29:03,00,11,1, 11.8,1,1, 16.896, 10608.637, 241.060, 52687.160 21/06/18,17:29:03,01,11,1, 11.8,1,1, 16.896, 10608.618, 241.026, 52687.124 21/06/18,17:29:03,02,11,1, 11.8,1,1, 16.896, 10608.611, 241.062, 52687.174 21/06/18,17:29:03,03,11,1, 11.8,1,1, 16.896, 10608.612, 241.027, 52687.166 21/06/18,17:29:03,04,11,1, 11.8,1,1, 16.896, 10608.579, 241.033, 52687.125 21/06/18,17:29:03,05,11,1, 11.8,1,1, 16.896, 10608.607, 241.055, 52687.158 21/06/18,17:29:03,06,11,1, 11.8,1,1, 16.896, 10608.606, 241.033, 52687.152 21/06/18,17:29:03,07,11,1, 11.8,1,1, 16.896, 10608.578, 241.049, 52687.174 21/06/18,17:29:03,08,11,1, 11.8,1,1, 16.896, 10608.608, 241.039, 52687.156 21/06/18,17:29:03,09,11,1, 11.8,1,1, 16.896, 10608.596, 241.075, 52687.173 21/06/18,17:29:03,10,11,1, 11.8,1,1, 16.896, 10608.562, 241.054, 52687.142 21/06/18,17:29:03,11,11,1, 11.8,1,1, 16.896, 10608.573, 241.065, 52687.194 21/06/18,17:29:03,12,11,1, 11.8,1,1, 16.896, 10608.569, 241.042, 52687.201 21/06/18,17:29:03,13,11,1, 11.8,1,1, 16.896, 10608.586, 241.076, 52687.168 21/06/18,17:29:03,14,11,1, 11.8,1,1, 16.896, 10608.564, 241.080, 52687.156 21/06/18,17:29:03,15,11,1, 11.8,1,1, 16.896, 10608.589, 241.071, 52687.175 21/06/18,17:29:03,16,11,1, 11.8,1,1, 16.896, 10608.558, 241.082, 52687.160 21/06/18,17:29:03,17,11,1, 11.8,1,1, 16.896, 10608.550, 241.087, 52687.159 21/06/18,17:29:03,18,11,1, 11.8,1,1, 16.896, 10608.563, 241.063, 52687.186 21/06/18,17:29:03,19,11,1, 11.8,1,1, 16.896, 10608.560, 241.081, 52687.188 21/06/18,17:29:04,00,11,1, 11.9,1,1, 16.893, 10608.554, 241.081, 52687.188 21/06/18,17:29:04,01,11,1, 11.9,1,1, 16.893, 10608.544, 241.078, 52687.154 21/06/18,17:29:04,02,11,1, 11.9,1,1, 16.893, 10608.551, 241.060, 52687.171 21/06/18,17:29:04,03,11,1, 11.9,1,1, 16.893, 10608.527, 241.080, 52687.179 21/06/18,17:29:04,04,11,1, 11.9,1,1, 16.893, 10608.538, 241.045, 52687.164 21/06/18,17:29:04,05,11,1, 11.9,1,1, 16.893, 10608.538, 241.090, 52687.220 21/06/18,17:29:04,06,11,1, 11.9,1,1, 16.893, 10608.502, 241.051, 52687.156 21/06/18,17:29:04,07,11,1, 11.9,1,1, 16.893, 10608.554, 241.053, 52687.169 21/06/18,17:29:04,08,11,1, 11.9,1,1, 16.893, 10608.527, 241.070, 52687.180 21/06/18,17:29:04,09,11,1, 11.9,1,1, 16.893, 10608.514, 241.074, 52687.183 21/06/18,17:29:04,10,11,1, 11.9,1,1, 16.893, 10608.537, 241.058, 52687.164 21/06/18,17:29:04,11,11,1, 11.9,1,1, 16.893, 10608.521, 241.096, 52687.212 21/06/18,17:29:04,12,11,1, 11.9,1,1, 16.893, 10608.521, 241.060, 52687.221 21/06/18,17:29:04,13,11,1, 11.9,1,1, 16.893, 10608.526, 241.082, 52687.177 21/06/18,17:29:04,14,11,1, 11.9,1,1, 16.893, 10608.513, 241.108, 52687.195 21/06/18,17:29:04,15,11,1, 11.9,1,1, 16.893, 10608.494, 241.043, 52687.159 21/06/18,17:29:04,16,11,1, 11.9,1,1, 16.893, 10608.528, 241.099, 52687.195 21/06/18,17:29:04,17,11,1, 11.9,1,1, 16.893, 10608.509, 241.083, 52687.159 21/06/18,17:29:04,18,11,1, 11.9,1,1, 16.893, 10608.482, 241.081, 52687.204 21/06/18,17:29:04,19,11,1, 11.9,1,1, 16.893, 10608.494, 241.073, 52687.206 21/06/18,17:29:05,00,11,1, 11.9,1,1, 16.894, 10608.487, 241.073, 52687.206 21/06/18,17:29:05,01,11,1, 11.9,1,1, 16.894, 10608.494, 241.054, 52687.194 21/06/18,17:29:05,02,11,1, 11.9,1,1, 16.894, 10608.504, 241.085, 52687.192 21/06/18,17:29:05,03,11,1, 11.9,1,1, 16.894, 10608.500, 241.096, 52687.178 21/06/18,17:29:05,04,11,1, 11.9,1,1, 16.894, 10608.472, 241.087, 52687.189 21/06/18,17:29:05,05,11,1, 11.9,1,1, 16.894, 10608.481, 241.070, 52687.188 21/06/18,17:29:05,06,11,1, 11.9,1,1, 16.894, 10608.478, 241.063, 52687.192 21/06/18,17:29:05,07,11,1, 11.9,1,1, 16.894, 10608.470, 241.072, 52687.157 21/06/18,17:29:05,08,11,1, 11.9,1,1, 16.894, 10608.448, 241.044, 52687.191 21/06/18,17:29:05,09,11,1, 11.9,1,1, 16.894, 10608.463, 241.074, 52687.216 21/06/18,17:29:05,10,11,1, 11.9,1,1, 16.894, 10608.460, 241.100, 52687.220 21/06/18,17:29:05,11,11,1, 11.9,1,1, 16.894, 10608.462, 241.035, 52687.239 21/06/18,17:29:05,12,11,1, 11.9,1,1, 16.894, 10608.456, 241.046, 52687.190 21/06/18,17:29:05,13,11,1, 11.9,1,1, 16.894, 10608.458, 241.034, 52687.214 21/06/18,17:29:05,14,11,1, 11.9,1,1, 16.894, 10608.450, 241.033, 52687.207 21/06/18,17:29:05,15,11,1, 11.9,1,1, 16.894, 10608.438, 241.046, 52687.169 21/06/18,17:29:05,16,11,1, 11.9,1,1, 16.894, 10608.442, 241.045, 52687.210 21/06/18,17:29:05,17,11,1, 11.9,1,1, 16.894, 10608.465, 241.049, 52687.201 21/06/18,17:29:05,18,11,1, 11.9,1,1, 16.894, 10608.436, 241.071, 52687.206 21/06/18,17:29:05,19,11,1, 11.9,1,1, 16.894, 10608.423, 241.060, 52687.162 21/06/18,17:29:06,00,11,1, 11.9,1,1, 16.894, 10608.420, 241.060, 52687.162 21/06/18,17:29:06,01,11,1, 11.9,1,1, 16.894, 10608.440, 241.042, 52687.218 21/06/18,17:29:06,02,11,1, 11.9,1,1, 16.894, 10608.444, 241.035, 52687.193 21/06/18,17:29:06,03,11,1, 11.9,1,1, 16.894, 10608.426, 241.063, 52687.228 21/06/18,17:29:06,04,11,1, 11.9,1,1, 16.894, 10608.418, 241.062, 52687.198 21/06/18,17:29:06,05,11,1, 11.9,1,1, 16.894, 10608.431, 241.073, 52687.226 21/06/18,17:29:06,06,11,1, 11.9,1,1, 16.894, 10608.412, 241.055, 52687.169 21/06/18,17:29:06,07,11,1, 11.9,1,1, 16.894, 10608.419, 241.084, 52687.236 21/06/18,17:29:06,08,11,1, 11.9,1,1, 16.894, 10608.439, 241.069, 52687.235 21/06/18,17:29:06,09,11,1, 11.9,1,1, 16.894, 10608.399, 241.073, 52687.227 21/06/18,17:29:06,10,11,1, 11.9,1,1, 16.894, 10608.404, 241.045, 52687.222 21/06/18,17:29:06,11,11,1, 11.9,1,1, 16.894, 10608.397, 241.067, 52687.222 21/06/18,17:29:06,12,11,1, 11.9,1,1, 16.894, 10608.376, 241.022, 52687.194 21/06/18,17:29:06,13,11,1, 11.9,1,1, 16.894, 10608.398, 241.064, 52687.269 21/06/18,17:29:06,14,11,1, 11.9,1,1, 16.894, 10608.378, 241.062, 52687.224 21/06/18,17:29:06,15,11,1, 11.9,1,1, 16.894, 10608.364, 241.058, 52687.214 21/06/18,17:29:06,16,11,1, 11.9,1,1, 16.894, 10608.368, 241.042, 52687.253 21/06/18,17:29:06,17,11,1, 11.9,1,1, 16.894, 10608.370, 241.048, 52687.244 21/06/18,17:29:06,18,11,1, 11.9,1,1, 16.894, 10608.361, 241.079, 52687.225 21/06/18,17:29:06,19,11,1, 11.9,1,1, 16.894, 10608.380, 241.038, 52687.249 21/06/18,17:29:07,00,11,1, 11.9,1,1, 16.893, 10608.379, 241.038, 52687.249 21/06/18,17:29:07,01,11,1, 11.9,1,1, 16.893, 10608.345, 241.069, 52687.230 21/06/18,17:29:07,02,11,1, 11.9,1,1, 16.893, 10608.372, 241.072, 52687.230 21/06/18,17:29:07,03,11,1, 11.9,1,1, 16.893, 10608.358, 241.050, 52687.243 21/06/18,17:29:07,04,11,1, 11.9,1,1, 16.893, 10608.377, 241.084, 52687.262 21/06/18,17:29:07,05,11,1, 11.9,1,1, 16.893, 10608.349, 241.050, 52687.215 21/06/18,17:29:07,06,11,1, 11.9,1,1, 16.893, 10608.360, 241.090, 52687.267 21/06/18,17:29:07,07,11,1, 11.9,1,1, 16.893, 10608.348, 241.079, 52687.297 21/06/18,17:29:07,08,11,1, 11.9,1,1, 16.893, 10608.361, 241.094, 52687.285 21/06/18,17:29:07,09,11,1, 11.9,1,1, 16.893, 10608.336, 241.077, 52687.225 21/06/18,17:29:07,10,11,1, 11.9,1,1, 16.893, 10608.341, 241.079, 52687.290 21/06/18,17:29:07,11,11,1, 11.9,1,1, 16.893, 10608.352, 241.078, 52687.275 21/06/18,17:29:07,12,11,1, 11.9,1,1, 16.893, 10608.362, 241.070, 52687.256 21/06/18,17:29:07,13,11,1, 11.9,1,1, 16.893, 10608.337, 241.062, 52687.249 21/06/18,17:29:07,14,11,1, 11.9,1,1, 16.893, 10608.327, 241.054, 52687.239 21/06/18,17:29:07,15,11,1, 11.9,1,1, 16.893, 10608.327, 241.079, 52687.258 21/06/18,17:29:07,16,11,1, 11.9,1,1, 16.893, 10608.331, 241.067, 52687.253 21/06/18,17:29:07,17,11,1, 11.9,1,1, 16.893, 10608.330, 241.095, 52687.238 21/06/18,17:29:07,18,11,1, 11.9,1,1, 16.893, 10608.338, 241.049, 52687.224 21/06/18,17:29:07,19,11,1, 11.9,1,1, 16.893, 10608.335, 241.096, 52687.282 21/06/18,17:29:08,00,11,1, 11.9,1,1, 16.892, 10608.329, 241.096, 52687.282 21/06/18,17:29:08,01,11,1, 11.9,1,1, 16.892, 10608.327, 241.074, 52687.291 21/06/18,17:29:08,02,11,1, 11.9,1,1, 16.892, 10608.321, 241.058, 52687.255 21/06/18,17:29:08,03,11,1, 11.9,1,1, 16.892, 10608.326, 241.077, 52687.278 21/06/18,17:29:08,04,11,1, 11.9,1,1, 16.892, 10608.289, 241.038, 52687.260 21/06/18,17:29:08,05,11,1, 11.9,1,1, 16.892, 10608.305, 241.080, 52687.271 21/06/18,17:29:08,06,11,1, 11.9,1,1, 16.892, 10608.296, 241.052, 52687.252 21/06/18,17:29:08,07,11,1, 11.9,1,1, 16.892, 10608.298, 241.066, 52687.277 21/06/18,17:29:08,08,11,1, 11.9,1,1, 16.892, 10608.304, 241.061, 52687.296 21/06/18,17:29:08,09,11,1, 11.9,1,1, 16.892, 10608.285, 241.026, 52687.236 21/06/18,17:29:08,10,11,1, 11.9,1,1, 16.892, 10608.275, 241.066, 52687.272 21/06/18,17:29:08,11,11,1, 11.9,1,1, 16.892, 10608.281, 241.065, 52687.276 21/06/18,17:29:08,12,11,1, 11.9,1,1, 16.892, 10608.279, 241.067, 52687.278 21/06/18,17:29:08,13,11,1, 11.9,1,1, 16.892, 10608.280, 241.033, 52687.274 21/06/18,17:29:08,14,11,1, 11.9,1,1, 16.892, 10608.240, 241.067, 52687.240 21/06/18,17:29:08,15,11,1, 11.9,1,1, 16.892, 10608.279, 241.055, 52687.296 21/06/18,17:29:08,16,11,1, 11.9,1,1, 16.892, 10608.297, 241.045, 52687.262 21/06/18,17:29:08,17,11,1, 11.9,1,1, 16.892, 10608.259, 241.048, 52687.270 21/06/18,17:29:08,18,11,1, 11.9,1,1, 16.892, 10608.244, 241.058, 52687.324 21/06/18,17:29:08,19,11,1, 11.9,1,1, 16.892, 10608.247, 241.048, 52687.273 21/06/18,17:29:09,00,11,1, 11.9,1,1, 16.890, 10608.245, 241.048, 52687.273 21/06/18,17:29:09,01,11,1, 11.9,1,1, 16.890, 10608.269, 241.050, 52687.271 21/06/18,17:29:09,02,11,1, 11.9,1,1, 16.890, 10608.256, 241.056, 52687.290 21/06/18,17:29:09,03,11,1, 11.9,1,1, 16.890, 10608.239, 241.033, 52687.274 21/06/18,17:29:09,04,11,1, 11.9,1,1, 16.890, 10608.255, 241.045, 52687.256 21/06/18,17:29:09,05,11,1, 11.9,1,1, 16.890, 10608.213, 241.050, 52687.281 21/06/18,17:29:09,06,11,1, 11.9,1,1, 16.890, 10608.259, 241.036, 52687.266 21/06/18,17:29:09,07,11,1, 11.9,1,1, 16.890, 10608.267, 241.071, 52687.316 21/06/18,17:29:09,08,11,1, 11.9,1,1, 16.890, 10608.232, 241.064, 52687.286 21/06/18,17:29:09,09,11,1, 11.9,1,1, 16.890, 10608.249, 241.037, 52687.102 21/06/18,17:29:09,10,11,1, 11.9,1,1, 16.890, 10608.259, 241.044, 52687.267 21/06/18,17:29:09,11,11,1, 11.9,1,1, 16.890, 10608.257, 241.075, 52687.245 21/06/18,17:29:09,12,11,1, 11.9,1,1, 16.890, 10608.239, 241.038, 52687.247 21/06/18,17:29:09,13,11,1, 11.9,1,1, 16.890, 10608.238, 241.070, 52687.338 21/06/18,17:29:09,14,11,1, 11.9,1,1, 16.890, 10608.252, 241.070, 52687.326 21/06/18,17:29:09,15,11,1, 11.9,1,1, 16.890, 10608.260, 241.072, 52687.343 21/06/18,17:29:09,16,11,1, 11.9,1,1, 16.890, 10608.242, 241.049, 52687.309 21/06/18,17:29:09,17,11,1, 11.9,1,1, 16.890, 10608.208, 241.051, 52687.324 21/06/18,17:29:09,18,11,1, 11.9,1,1, 16.890, 10608.199, 241.044, 52687.279 21/06/18,17:29:09,19,11,1, 11.9,1,1, 16.890, 10608.214, 241.056, 52687.305 21/06/18,17:29:10,00,11,1, 11.9,1,1, 16.894, 10608.212, 241.056, 52687.305 21/06/18,17:29:10,01,11,1, 11.9,1,1, 16.894, 10608.221, 241.050, 52687.324 21/06/18,17:29:10,02,11,1, 11.9,1,1, 16.894, 10608.215, 241.067, 52687.323 21/06/18,17:29:10,03,11,1, 11.9,1,1, 16.894, 10608.211, 241.050, 52687.303 21/06/18,17:29:10,04,11,1, 11.9,1,1, 16.894, 10608.201, 241.040, 52687.318 21/06/18,17:29:10,05,11,1, 11.9,1,1, 16.894, 10608.214, 241.042, 52687.308 21/06/18,17:29:10,06,11,1, 11.9,1,1, 16.894, 10608.209, 241.066, 52687.336 21/06/18,17:29:10,07,11,1, 11.9,1,1, 16.894, 10608.184, 241.045, 52687.345 21/06/18,17:29:10,08,11,1, 11.9,1,1, 16.894, 10608.197, 241.059, 52687.356 21/06/18,17:29:10,09,11,1, 11.9,1,1, 16.894, 10608.209, 241.033, 52687.300 21/06/18,17:29:10,10,11,1, 11.9,1,1, 16.894, 10608.212, 241.039, 52687.329 21/06/18,17:29:10,11,11,1, 11.9,1,1, 16.894, 10608.185, 241.029, 52687.325 21/06/18,17:29:10,12,11,1, 11.9,1,1, 16.894, 10608.178, 241.047, 52687.343 21/06/18,17:29:10,13,11,1, 11.9,1,1, 16.894, 10608.183, 241.036, 52687.313 21/06/18,17:29:10,14,11,1, 11.9,1,1, 16.894, 10608.182, 241.029, 52687.327 21/06/18,17:29:10,15,11,1, 11.9,1,1, 16.894, 10608.174, 241.052, 52687.318 21/06/18,17:29:10,16,11,1, 11.9,1,1, 16.894, 10608.193, 241.062, 52687.324 21/06/18,17:29:10,17,11,1, 11.9,1,1, 16.894, 10608.162, 241.049, 52687.320 21/06/18,17:29:10,18,11,1, 11.9,1,1, 16.894, 10608.138, 241.034, 52687.289 21/06/18,17:29:10,19,11,1, 11.9,1,1, 16.894, 10608.173, 241.038, 52687.287 21/06/18,17:29:11,00,11,1, 11.8,1,1, 16.889, 10608.170, 241.038, 52687.287 21/06/18,17:29:11,01,11,1, 11.8,1,1, 16.889, 10608.140, 241.037, 52687.372 21/06/18,17:29:11,02,11,1, 11.8,1,1, 16.889, 10608.107, 241.022, 52687.332 21/06/18,17:29:11,03,11,1, 11.8,1,1, 16.889, 10608.167, 241.039, 52687.308 21/06/18,17:29:11,04,11,1, 11.8,1,1, 16.889, 10608.143, 241.038, 52687.316 21/06/18,17:29:11,05,11,1, 11.8,1,1, 16.889, 10608.124, 241.064, 52687.296 21/06/18,17:29:11,06,11,1, 11.8,1,1, 16.889, 10608.136, 241.036, 52687.310 21/06/18,17:29:11,07,11,1, 11.8,1,1, 16.889, 10608.144, 241.050, 52687.328 21/06/18,17:29:11,08,11,1, 11.8,1,1, 16.889, 10608.151, 241.059, 52687.348 21/06/18,17:29:11,09,11,1, 11.8,1,1, 16.889, 10608.154, 241.041, 52687.332 21/06/18,17:29:11,10,11,1, 11.8,1,1, 16.889, 10608.145, 241.049, 52687.331 21/06/18,17:29:11,11,11,1, 11.8,1,1, 16.889, 10608.162, 241.050, 52687.327 21/06/18,17:29:11,12,11,1, 11.8,1,1, 16.889, 10608.136, 241.034, 52687.310 21/06/18,17:29:11,13,11,1, 11.8,1,1, 16.889, 10608.139, 241.060, 52687.314 21/06/18,17:29:11,14,11,1, 11.8,1,1, 16.889, 10608.132, 241.065, 52687.364 21/06/18,17:29:11,15,11,1, 11.8,1,1, 16.889, 10608.116, 241.030, 52687.333 21/06/18,17:29:11,16,11,1, 11.8,1,1, 16.889, 10608.111, 241.031, 52687.332 21/06/18,17:29:11,17,11,1, 11.8,1,1, 16.889, 10608.114, 241.072, 52687.360 21/06/18,17:29:11,18,11,1, 11.8,1,1, 16.889, 10608.109, 241.030, 52687.333 21/06/18,17:29:11,19,11,1, 11.8,1,1, 16.889, 10608.091, 241.047, 52687.291 21/06/18,17:29:12,00,11,1, 11.9,1,1, 16.894, 10608.087, 241.047, 52687.291 21/06/18,17:29:12,01,11,1, 11.9,1,1, 16.894, 10608.121, 241.044, 52687.376 21/06/18,17:29:12,02,11,1, 11.9,1,1, 16.894, 10608.126, 241.010, 52687.321 21/06/18,17:29:12,03,11,1, 11.9,1,1, 16.894, 10608.098, 241.042, 52687.360 21/06/18,17:29:12,04,11,1, 11.9,1,1, 16.894, 10608.113, 241.028, 52687.364 21/06/18,17:29:12,05,11,1, 11.9,1,1, 16.894, 10608.113, 241.055, 52687.357 21/06/18,17:29:12,06,11,1, 11.9,1,1, 16.894, 10608.101, 241.017, 52687.308 21/06/18,17:29:12,07,11,1, 11.9,1,1, 16.894, 10608.109, 241.040, 52687.334 21/06/18,17:29:12,08,11,1, 11.9,1,1, 16.894, 10608.088, 241.046, 52687.379 21/06/18,17:29:12,09,11,1, 11.9,1,1, 16.894, 10608.113, 241.038, 52687.404 21/06/18,17:29:12,10,11,1, 11.9,1,1, 16.894, 10608.096, 241.037, 52687.333 21/06/18,17:29:12,11,11,1, 11.9,1,1, 16.894, 10608.098, 241.043, 52687.371 21/06/18,17:29:12,12,11,1, 11.9,1,1, 16.894, 10608.103, 241.047, 52687.379 21/06/18,17:29:12,13,11,1, 11.9,1,1, 16.894, 10608.076, 241.022, 52687.384 21/06/18,17:29:12,14,11,1, 11.9,1,1, 16.894, 10608.112, 241.042, 52687.387 21/06/18,17:29:12,15,11,1, 11.9,1,1, 16.894, 10608.061, 241.018, 52687.375 21/06/18,17:29:12,16,11,1, 11.9,1,1, 16.894, 10608.095, 241.059, 52687.374 21/06/18,17:29:12,17,11,1, 11.9,1,1, 16.894, 10608.094, 241.032, 52687.406 21/06/18,17:29:12,18,11,1, 11.9,1,1, 16.894, 10608.076, 241.028, 52687.421 21/06/18,17:29:12,19,11,1, 11.9,1,1, 16.894, 10608.070, 241.036, 52687.387 21/06/18,17:29:13,00,11,1, 11.9,1,1, 16.890, 10608.070, 241.036, 52687.387 21/06/18,17:29:13,01,11,1, 11.9,1,1, 16.890, 10608.055, 241.030, 52687.351 21/06/18,17:29:13,02,11,1, 11.9,1,1, 16.890, 10608.086, 241.009, 52687.424 21/06/18,17:29:13,03,11,1, 11.9,1,1, 16.890, 10608.066, 241.035, 52687.388 21/06/18,17:29:13,04,11,1, 11.9,1,1, 16.890, 10608.075, 241.016, 52687.411 21/06/18,17:29:13,05,11,1, 11.9,1,1, 16.890, 10608.080, 241.030, 52687.426 21/06/18,17:29:13,06,11,1, 11.9,1,1, 16.890, 10608.083, 241.035, 52687.411 21/06/18,17:29:13,07,11,1, 11.9,1,1, 16.890, 10608.049, 241.053, 52687.399 21/06/18,17:29:13,08,11,1, 11.9,1,1, 16.890, 10608.039, 241.012, 52687.363 21/06/18,17:29:13,09,11,1, 11.9,1,1, 16.890, 10608.016, 241.018, 52687.409 21/06/18,17:29:13,10,11,1, 11.9,1,1, 16.890, 10608.025, 241.023, 52687.399 21/06/18,17:29:13,11,11,1, 11.9,1,1, 16.890, 10608.044, 241.024, 52687.380 21/06/18,17:29:13,12,11,1, 11.9,1,1, 16.890, 10608.047, 241.035, 52687.406 21/06/18,17:29:13,13,11,1, 11.9,1,1, 16.890, 10608.027, 241.033, 52687.397 21/06/18,17:29:13,14,11,1, 11.9,1,1, 16.890, 10608.017, 241.036, 52687.401 21/06/18,17:29:13,15,11,1, 11.9,1,1, 16.890, 10608.038, 241.033, 52687.421 21/06/18,17:29:13,16,11,1, 11.9,1,1, 16.890, 10608.038, 241.051, 52687.395 21/06/18,17:29:13,17,11,1, 11.9,1,1, 16.890, 10608.045, 241.039, 52687.383 21/06/18,17:29:13,18,11,1, 11.9,1,1, 16.890, 10608.034, 241.040, 52687.451 21/06/18,17:29:13,19,11,1, 11.9,1,1, 16.890, 10608.023, 240.995, 52687.399 21/06/18,17:29:14,00,11,1, 11.9,1,1, 16.893, 10608.020, 240.995, 52687.399 21/06/18,17:29:14,01,11,1, 11.9,1,1, 16.893, 10608.021, 241.032, 52687.384 21/06/18,17:29:14,02,11,1, 11.9,1,1, 16.893, 10608.024, 241.039, 52687.445 21/06/18,17:29:14,03,11,1, 11.9,1,1, 16.893, 10608.017, 241.027, 52687.408 21/06/18,17:29:14,04,11,1, 11.9,1,1, 16.893, 10608.035, 241.045, 52687.387 21/06/18,17:29:14,05,11,1, 11.9,1,1, 16.893, 10608.011, 241.028, 52687.395 21/06/18,17:29:14,06,11,1, 11.9,1,1, 16.893, 10608.009, 241.030, 52687.385 21/06/18,17:29:14,07,11,1, 11.9,1,1, 16.893, 10608.006, 241.033, 52687.445 21/06/18,17:29:14,08,11,1, 11.9,1,1, 16.893, 10607.983, 241.007, 52687.384 21/06/18,17:29:14,09,11,1, 11.9,1,1, 16.893, 10608.028, 241.006, 52687.457 21/06/18,17:29:14,10,11,1, 11.9,1,1, 16.893, 10608.008, 241.006, 52687.422 21/06/18,17:29:14,11,11,1, 11.9,1,1, 16.893, 10608.000, 241.004, 52687.385 21/06/18,17:29:14,12,11,1, 11.9,1,1, 16.893, 10607.981, 241.021, 52687.387 21/06/18,17:29:14,13,11,1, 11.9,1,1, 16.893, 10607.993, 241.009, 52687.440 21/06/18,17:29:14,14,11,1, 11.9,1,1, 16.893, 10607.992, 240.993, 52687.382 21/06/18,17:29:14,15,11,1, 11.9,1,1, 16.893, 10607.978, 241.019, 52687.430 21/06/18,17:29:14,16,11,1, 11.9,1,1, 16.893, 10607.979, 240.994, 52687.398 21/06/18,17:29:14,17,11,1, 11.9,1,1, 16.893, 10607.993, 241.008, 52687.377 21/06/18,17:29:14,18,11,1, 11.9,1,1, 16.893, 10607.969, 241.002, 52687.362 21/06/18,17:29:14,19,11,1, 11.9,1,1, 16.893, 10607.981, 240.988, 52687.377 21/06/18,17:29:15,00,11,1, 11.8,1,1, 16.891, 10607.978, 240.988, 52687.377 21/06/18,17:29:15,01,11,1, 11.8,1,1, 16.891, 10607.969, 241.021, 52687.399 21/06/18,17:29:15,02,11,1, 11.8,1,1, 16.891, 10607.974, 241.015, 52687.446 21/06/18,17:29:15,03,11,1, 11.8,1,1, 16.891, 10607.987, 241.039, 52687.399 21/06/18,17:29:15,04,11,1, 11.8,1,1, 16.891, 10607.972, 241.006, 52687.375 21/06/18,17:29:15,05,11,1, 11.8,1,1, 16.891, 10608.014, 241.017, 52687.654 21/06/18,17:29:15,06,11,1, 11.8,1,1, 16.891, 10608.010, 240.997, 52687.321 21/06/18,17:29:15,07,11,1, 11.8,1,1, 16.891, 10607.961, 241.012, 52687.405 21/06/18,17:29:15,08,11,1, 11.8,1,1, 16.891, 10607.976, 241.025, 52687.395 21/06/18,17:29:15,09,11,1, 11.8,1,1, 16.891, 10607.989, 241.020, 52687.383 21/06/18,17:29:15,10,11,1, 11.8,1,1, 16.891, 10607.963, 241.002, 52687.417 21/06/18,17:29:15,11,11,1, 11.8,1,1, 16.891, 10607.954, 241.014, 52687.390 21/06/18,17:29:15,12,11,1, 11.8,1,1, 16.891, 10607.982, 240.993, 52687.301 21/06/18,17:29:15,13,11,1, 11.8,1,1, 16.891, 10607.983, 241.011, 52687.449 21/06/18,17:29:15,14,11,1, 11.8,1,1, 16.891, 10607.971, 241.000, 52687.429 21/06/18,17:29:15,15,11,1, 11.8,1,1, 16.891, 10607.987, 241.029, 52687.484 21/06/18,17:29:15,16,11,1, 11.8,1,1, 16.891, 10607.942, 241.022, 52687.419 21/06/18,17:29:15,17,11,1, 11.8,1,1, 16.891, 10607.934, 241.004, 52687.388 21/06/18,17:29:15,18,11,1, 11.8,1,1, 16.891, 10607.954, 241.039, 52687.443 21/06/18,17:29:15,19,11,1, 11.8,1,1, 16.891, 10607.931, 241.019, 52687.400 21/06/18,17:29:16,00,11,1, 11.8,1,1, 16.891, 10607.928, 241.019, 52687.400 21/06/18,17:29:16,01,11,1, 11.8,1,1, 16.891, 10607.913, 241.007, 52687.457 21/06/18,17:29:16,02,11,1, 11.8,1,1, 16.891, 10607.947, 241.029, 52687.450 21/06/18,17:29:16,03,11,1, 11.8,1,1, 16.891, 10607.925, 241.012, 52687.450 21/06/18,17:29:16,04,11,1, 11.8,1,1, 16.891, 10607.926, 241.018, 52687.446 21/06/18,17:29:16,05,11,1, 11.8,1,1, 16.891, 10607.939, 241.010, 52687.423 21/06/18,17:29:16,06,11,1, 11.8,1,1, 16.891, 10607.927, 241.007, 52687.408 21/06/18,17:29:16,07,11,1, 11.8,1,1, 16.891, 10607.936, 241.003, 52687.420 21/06/18,17:29:16,08,11,1, 11.8,1,1, 16.891, 10607.932, 241.001, 52687.403 21/06/18,17:29:16,09,11,1, 11.8,1,1, 16.891, 10607.942, 240.983, 52687.159 21/06/18,17:29:16,10,11,1, 11.8,1,1, 16.891, 10607.966, 241.017, 52687.370 21/06/18,17:29:16,11,11,1, 11.8,1,1, 16.891, 10607.905, 241.015, 52687.345 21/06/18,17:29:16,12,11,1, 11.8,1,1, 16.891, 10607.928, 241.011, 52687.421 21/06/18,17:29:16,13,11,1, 11.8,1,1, 16.891, 10607.928, 241.010, 52687.454 21/06/18,17:29:16,14,11,1, 11.8,1,1, 16.891, 10607.898, 240.987, 52687.397 21/06/18,17:29:16,15,11,1, 11.8,1,1, 16.891, 10607.874, 241.034, 52687.459 21/06/18,17:29:16,16,11,1, 11.8,1,1, 16.891, 10607.901, 241.015, 52687.457 21/06/18,17:29:16,17,11,1, 11.8,1,1, 16.891, 10607.901, 240.984, 52687.463 21/06/18,17:29:16,18,11,1, 11.8,1,1, 16.891, 10607.903, 240.999, 52687.489 21/06/18,17:29:16,19,11,1, 11.8,1,1, 16.891, 10607.886, 241.002, 52687.427 21/06/18,17:29:17,00,11,1, 11.9,1,1, 16.887, 10607.878, 241.002, 52687.427 21/06/18,17:29:17,01,11,1, 11.9,1,1, 16.887, 10607.900, 241.023, 52687.452 21/06/18,17:29:17,02,11,1, 11.9,1,1, 16.887, 10607.887, 241.032, 52687.486 21/06/18,17:29:17,03,11,1, 11.9,1,1, 16.887, 10607.903, 240.992, 52687.449 21/06/18,17:29:17,04,11,1, 11.9,1,1, 16.887, 10607.905, 241.006, 52687.472 21/06/18,17:29:17,05,11,1, 11.9,1,1, 16.887, 10607.902, 241.000, 52687.431 21/06/18,17:29:17,06,11,1, 11.9,1,1, 16.887, 10607.906, 241.004, 52687.422 21/06/18,17:29:17,07,11,1, 11.9,1,1, 16.887, 10607.899, 241.002, 52687.488 21/06/18,17:29:17,08,11,1, 11.9,1,1, 16.887, 10607.888, 241.032, 52687.453 21/06/18,17:29:17,09,11,1, 11.9,1,1, 16.887, 10607.921, 241.036, 52687.468 21/06/18,17:29:17,10,11,1, 11.9,1,1, 16.887, 10607.875, 241.014, 52687.441 21/06/18,17:29:17,11,11,1, 11.9,1,1, 16.887, 10607.912, 241.018, 52687.510 21/06/18,17:29:17,12,11,1, 11.9,1,1, 16.887, 10607.874, 240.992, 52687.462 21/06/18,17:29:17,13,11,1, 11.9,1,1, 16.887, 10607.885, 240.997, 52687.465 21/06/18,17:29:17,14,11,1, 11.9,1,1, 16.887, 10607.863, 240.984, 52687.465 21/06/18,17:29:17,15,11,1, 11.9,1,1, 16.887, 10607.889, 240.998, 52687.481 21/06/18,17:29:17,16,11,1, 11.9,1,1, 16.887, 10607.883, 241.001, 52687.464 21/06/18,17:29:17,17,11,1, 11.9,1,1, 16.887, 10607.869, 240.994, 52687.480 21/06/18,17:29:17,18,11,1, 11.9,1,1, 16.887, 10607.866, 241.019, 52687.437 21/06/18,17:29:17,19,11,1, 11.9,1,1, 16.887, 10607.863, 240.998, 52687.465 21/06/18,17:29:18,00,11,1, 11.9,1,1, 16.892, 10607.861, 240.998, 52687.465 21/06/18,17:29:18,01,11,1, 11.9,1,1, 16.892, 10607.849, 240.996, 52687.488 21/06/18,17:29:18,02,11,1, 11.9,1,1, 16.892, 10607.836, 241.009, 52687.470 21/06/18,17:29:18,03,11,1, 11.9,1,1, 16.892, 10607.850, 240.993, 52687.474 21/06/18,17:29:18,04,11,1, 11.9,1,1, 16.892, 10607.849, 241.008, 52687.477 21/06/18,17:29:18,05,11,1, 11.9,1,1, 16.892, 10607.853, 241.015, 52687.499 21/06/18,17:29:18,06,11,1, 11.9,1,1, 16.892, 10607.844, 240.999, 52687.501 21/06/18,17:29:18,07,11,1, 11.9,1,1, 16.892, 10607.854, 241.002, 52687.485 21/06/18,17:29:18,08,11,1, 11.9,1,1, 16.892, 10607.847, 240.987, 52687.436 21/06/18,17:29:18,09,11,1, 11.9,1,1, 16.892, 10607.858, 240.991, 52687.467 21/06/18,17:29:18,10,11,1, 11.9,1,1, 16.892, 10607.827, 241.007, 52687.463 21/06/18,17:29:18,11,11,1, 11.9,1,1, 16.892, 10607.823, 241.007, 52687.474 21/06/18,17:29:18,12,11,1, 11.9,1,1, 16.892, 10607.834, 240.999, 52687.502 21/06/18,17:29:18,13,11,1, 11.9,1,1, 16.892, 10607.843, 241.013, 52687.511 21/06/18,17:29:18,14,11,1, 11.9,1,1, 16.892, 10607.808, 240.995, 52687.493 21/06/18,17:29:18,15,11,1, 11.9,1,1, 16.892, 10607.837, 240.997, 52687.557 21/06/18,17:29:18,16,11,1, 11.9,1,1, 16.892, 10607.838, 241.011, 52687.511 21/06/18,17:29:18,17,11,1, 11.9,1,1, 16.892, 10607.869, 241.003, 52687.617 21/06/18,17:29:18,18,11,1, 11.9,1,1, 16.892, 10607.840, 241.006, 52687.441 21/06/18,17:29:18,19,11,1, 11.9,1,1, 16.892, 10607.878, 241.004, 52687.547 21/06/18,17:29:19,00,11,1, 11.8,1,1, 16.889, 10607.878, 241.004, 52687.547 21/06/18,17:29:19,01,11,1, 11.8,1,1, 16.889, 10607.859, 241.020, 52687.467 21/06/18,17:29:19,02,11,1, 11.8,1,1, 16.889, 10607.835, 240.987, 52687.527 21/06/18,17:29:19,03,11,1, 11.8,1,1, 16.889, 10607.824, 241.009, 52687.480 21/06/18,17:29:19,04,11,1, 11.8,1,1, 16.889, 10607.842, 241.003, 52687.433 21/06/18,17:29:19,05,11,1, 11.8,1,1, 16.889, 10607.848, 241.002, 52687.518 21/06/18,17:29:19,06,11,1, 11.8,1,1, 16.889, 10607.836, 240.991, 52687.467 21/06/18,17:29:19,07,11,1, 11.8,1,1, 16.889, 10607.804, 240.997, 52687.481 21/06/18,17:29:19,08,11,1, 11.8,1,1, 16.889, 10607.785, 240.996, 52687.474 21/06/18,17:29:19,09,11,1, 11.8,1,1, 16.889, 10607.827, 241.010, 52687.519 21/06/18,17:29:19,10,11,1, 11.8,1,1, 16.889, 10607.816, 241.010, 52687.498 21/06/18,17:29:19,11,11,1, 11.8,1,1, 16.889, 10607.824, 241.013, 52687.494 21/06/18,17:29:19,12,11,1, 11.8,1,1, 16.889, 10607.790, 240.998, 52687.525 21/06/18,17:29:19,13,11,1, 11.8,1,1, 16.889, 10607.805, 240.973, 52687.533 21/06/18,17:29:19,14,11,1, 11.8,1,1, 16.889, 10607.786, 240.976, 52687.507 21/06/18,17:29:19,15,11,1, 11.8,1,1, 16.889, 10607.822, 240.991, 52687.499 21/06/18,17:29:19,16,11,1, 11.8,1,1, 16.889, 10607.815, 240.988, 52687.521 21/06/18,17:29:19,17,11,1, 11.8,1,1, 16.889, 10607.815, 240.958, 52687.509 21/06/18,17:29:19,18,11,1, 11.8,1,1, 16.889, 10607.821, 240.977, 52687.521 21/06/18,17:29:19,19,11,1, 11.8,1,1, 16.889, 10607.801, 240.996, 52687.506 21/06/18,17:29:20,00,11,1, 11.8,1,1, 16.886, 10607.795, 240.996, 52687.506 21/06/18,17:29:20,01,11,1, 11.8,1,1, 16.886, 10607.805, 240.958, 52687.501 21/06/18,17:29:20,02,11,1, 11.8,1,1, 16.886, 10607.805, 240.976, 52687.501 21/06/18,17:29:20,03,11,1, 11.8,1,1, 16.886, 10607.808, 240.972, 52687.489 21/06/18,17:29:20,04,11,1, 11.8,1,1, 16.886, 10607.786, 240.988, 52687.391 21/06/18,17:29:20,05,11,1, 11.8,1,1, 16.886, 10607.784, 240.990, 52687.500 21/06/18,17:29:20,06,11,1, 11.8,1,1, 16.886, 10607.773, 240.978, 52687.492 21/06/18,17:29:20,07,11,1, 11.8,1,1, 16.886, 10607.791, 240.981, 52687.504 21/06/18,17:29:20,08,11,1, 11.8,1,1, 16.886, 10607.791, 241.003, 52687.464 21/06/18,17:29:20,09,11,1, 11.8,1,1, 16.886, 10607.779, 240.987, 52687.538 21/06/18,17:29:20,10,11,1, 11.8,1,1, 16.886, 10607.775, 240.973, 52687.529 21/06/18,17:29:20,11,11,1, 11.8,1,1, 16.886, 10607.780, 241.001, 52687.562 21/06/18,17:29:20,12,11,1, 11.8,1,1, 16.886, 10607.769, 240.998, 52687.544 21/06/18,17:29:20,13,11,1, 11.8,1,1, 16.886, 10607.786, 240.981, 52687.545 21/06/18,17:29:20,14,11,1, 11.8,1,1, 16.886, 10607.785, 240.991, 52687.554 21/06/18,17:29:20,15,11,1, 11.8,1,1, 16.886, 10607.784, 240.970, 52687.544 21/06/18,17:29:20,16,11,1, 11.8,1,1, 16.886, 10607.794, 240.990, 52687.565 21/06/18,17:29:20,17,11,1, 11.8,1,1, 16.886, 10607.778, 240.974, 52687.505 21/06/18,17:29:20,18,11,1, 11.8,1,1, 16.886, 10607.770, 240.990, 52687.561 21/06/18,17:29:20,19,11,1, 11.8,1,1, 16.886, 10607.742, 241.003, 52687.544 21/06/18,17:29:21,00,10,1, 11.8,1,1, 16.888, 10607.736, 241.003, 52687.544 21/06/18,17:29:21,01,10,1, 11.8,1,1, 16.888, 10607.775, 241.008, 52687.559 21/06/18,17:29:21,02,10,1, 11.8,1,1, 16.888, 10607.769, 240.972, 52687.501 21/06/18,17:29:21,03,10,1, 11.8,1,1, 16.888, 10607.775, 240.988, 52687.569 21/06/18,17:29:21,04,10,1, 11.8,1,1, 16.888, 10607.757, 240.982, 52687.531 21/06/18,17:29:21,05,10,1, 11.8,1,1, 16.888, 10607.747, 240.995, 52687.556 21/06/18,17:29:21,06,10,1, 11.8,1,1, 16.888, 10607.755, 240.970, 52687.543 21/06/18,17:29:21,07,10,1, 11.8,1,1, 16.888, 10607.748, 240.969, 52687.567 21/06/18,17:29:21,08,10,1, 11.8,1,1, 16.888, 10607.750, 240.988, 52687.553 21/06/18,17:29:21,09,10,1, 11.8,1,1, 16.888, 10607.769, 240.992, 52687.554 21/06/18,17:29:21,10,10,1, 11.8,1,1, 16.888, 10607.738, 240.992, 52687.592 21/06/18,17:29:21,11,10,1, 11.8,1,1, 16.888, 10607.730, 240.985, 52687.558 21/06/18,17:29:21,12,10,1, 11.8,1,1, 16.888, 10607.760, 240.987, 52687.586 21/06/18,17:29:21,13,10,1, 11.8,1,1, 16.888, 10607.710, 240.988, 52687.509 21/06/18,17:29:21,14,10,1, 11.8,1,1, 16.888, 10607.738, 240.982, 52687.519 21/06/18,17:29:21,15,10,1, 11.8,1,1, 16.888, 10607.746, 240.985, 52687.558 21/06/18,17:29:21,16,10,1, 11.8,1,1, 16.888, 10607.737, 240.998, 52687.559 21/06/18,17:29:21,17,10,1, 11.8,1,1, 16.888, 10607.721, 240.978, 52687.580 21/06/18,17:29:21,18,10,1, 11.8,1,1, 16.888, 10607.732, 240.999, 52687.566 21/06/18,17:29:21,19,10,1, 11.8,1,1, 16.888, 10607.728, 240.984, 52687.565 21/06/18,17:29:22,00,10,1, 11.9,1,1, 16.894, 10607.728, 240.984, 52687.565 21/06/18,17:29:22,01,10,1, 11.9,1,1, 16.894, 10607.753, 241.003, 52687.627 21/06/18,17:29:22,02,10,1, 11.9,1,1, 16.894, 10607.745, 240.962, 52687.620 21/06/18,17:29:22,03,10,1, 11.9,1,1, 16.894, 10607.750, 240.974, 52687.542 21/06/18,17:29:22,04,10,1, 11.9,1,1, 16.894, 10607.750, 241.014, 52687.559 21/06/18,17:29:22,05,10,1, 11.9,1,1, 16.894, 10607.752, 241.003, 52687.575 21/06/18,17:29:22,06,10,1, 11.9,1,1, 16.894, 10607.753, 240.996, 52687.590 21/06/18,17:29:22,07,10,1, 11.9,1,1, 16.894, 10607.746, 240.967, 52687.520 21/06/18,17:29:22,08,10,1, 11.9,1,1, 16.894, 10607.783, 241.005, 52687.562 21/06/18,17:29:22,09,10,1, 11.9,1,1, 16.894, 10607.734, 240.998, 52687.537 21/06/18,17:29:22,10,10,1, 11.9,1,1, 16.894, 10607.735, 241.011, 52687.554 21/06/18,17:29:22,11,10,1, 11.9,1,1, 16.894, 10607.751, 240.996, 52687.590 21/06/18,17:29:22,12,10,1, 11.9,1,1, 16.894, 10607.754, 241.002, 52687.537 21/06/18,17:29:22,13,10,1, 11.9,1,1, 16.894, 10607.740, 241.004, 52687.554 21/06/18,17:29:22,14,10,1, 11.9,1,1, 16.894, 10607.740, 240.984, 52687.609 21/06/18,17:29:22,15,10,1, 11.9,1,1, 16.894, 10607.745, 240.996, 52687.594 21/06/18,17:29:22,16,10,1, 11.9,1,1, 16.894, 10607.734, 240.989, 52687.560 21/06/18,17:29:22,17,10,1, 11.9,1,1, 16.894, 10607.713, 241.001, 52687.608 21/06/18,17:29:22,18,10,1, 11.9,1,1, 16.894, 10607.734, 241.015, 52687.570 21/06/18,17:29:22,19,10,1, 11.9,1,1, 16.894, 10607.708, 240.980, 52687.620 21/06/18,17:29:23,00,10,1, 11.9,1,1, 16.889, 10607.703, 240.980, 52687.620 21/06/18,17:29:23,01,10,1, 11.9,1,1, 16.889, 10607.710, 240.985, 52687.587 21/06/18,17:29:23,02,10,1, 11.9,1,1, 16.889, 10607.721, 241.025, 52687.600 21/06/18,17:29:23,03,10,1, 11.9,1,1, 16.889, 10607.692, 240.966, 52687.559 21/06/18,17:29:23,04,10,1, 11.9,1,1, 16.889, 10607.706, 240.998, 52687.576 21/06/18,17:29:23,05,10,1, 11.9,1,1, 16.889, 10607.717, 240.998, 52687.579 21/06/18,17:29:23,06,10,1, 11.9,1,1, 16.889, 10607.725, 241.001, 52687.626 21/06/18,17:29:23,07,10,1, 11.9,1,1, 16.889, 10607.708, 240.988, 52687.597 21/06/18,17:29:23,08,10,1, 11.9,1,1, 16.889, 10607.706, 240.995, 52687.598 21/06/18,17:29:23,09,10,1, 11.9,1,1, 16.889, 10607.741, 240.990, 52687.619 21/06/18,17:29:23,10,10,1, 11.9,1,1, 16.889, 10607.697, 240.960, 52687.554 21/06/18,17:29:23,11,10,1, 11.9,1,1, 16.889, 10607.714, 241.012, 52687.599 21/06/18,17:29:23,12,10,1, 11.9,1,1, 16.889, 10607.709, 240.998, 52687.596 21/06/18,17:29:23,13,10,1, 11.9,1,1, 16.889, 10607.703, 240.983, 52687.611 21/06/18,17:29:23,14,10,1, 11.9,1,1, 16.889, 10607.697, 240.984, 52687.594 21/06/18,17:29:23,15,10,1, 11.9,1,1, 16.889, 10607.709, 240.968, 52687.568 21/06/18,17:29:23,16,10,1, 11.9,1,1, 16.889, 10607.699, 240.995, 52687.604 21/06/18,17:29:23,17,10,1, 11.9,1,1, 16.889, 10607.672, 241.003, 52687.697 21/06/18,17:29:23,18,10,1, 11.9,1,1, 16.889, 10607.739, 240.979, 52687.529 21/06/18,17:29:23,19,10,1, 11.9,1,1, 16.889, 10607.682, 240.963, 52687.530 21/06/18,17:29:24,00,10,1, 11.8,1,1, 16.892, 10607.678, 240.963, 52687.530 21/06/18,17:29:24,01,10,1, 11.8,1,1, 16.892, 10607.697, 240.980, 52687.557 21/06/18,17:29:24,02,10,1, 11.8,1,1, 16.892, 10607.670, 240.961, 52687.596 21/06/18,17:29:24,03,10,1, 11.8,1,1, 16.892, 10607.694, 240.995, 52687.639 21/06/18,17:29:24,04,10,1, 11.8,1,1, 16.892, 10607.711, 240.945, 52687.569 21/06/18,17:29:24,05,10,1, 11.8,1,1, 16.892, 10607.690, 240.997, 52687.586 21/06/18,17:29:24,06,10,1, 11.8,1,1, 16.892, 10607.689, 240.969, 52687.568 21/06/18,17:29:24,07,10,1, 11.8,1,1, 16.892, 10607.673, 240.984, 52687.601 21/06/18,17:29:24,08,10,1, 11.8,1,1, 16.892, 10607.696, 240.950, 52687.546 21/06/18,17:29:24,09,10,1, 11.8,1,1, 16.892, 10607.691, 240.989, 52687.587 21/06/18,17:29:24,10,10,1, 11.8,1,1, 16.892, 10607.682, 241.010, 52687.593 21/06/18,17:29:24,11,10,1, 11.8,1,1, 16.892, 10607.684, 240.993, 52687.591 21/06/18,17:29:24,12,10,1, 11.8,1,1, 16.892, 10607.699, 240.987, 52687.582 21/06/18,17:29:24,13,10,1, 11.8,1,1, 16.892, 10607.683, 240.973, 52687.571 21/06/18,17:29:24,14,10,1, 11.8,1,1, 16.892, 10607.657, 240.973, 52687.577 21/06/18,17:29:24,15,10,1, 11.8,1,1, 16.892, 10607.656, 240.974, 52687.581 21/06/18,17:29:24,16,10,1, 11.8,1,1, 16.892, 10607.653, 241.004, 52687.615 21/06/18,17:29:24,17,10,1, 11.8,1,1, 16.892, 10607.671, 241.012, 52687.614 21/06/18,17:29:24,18,10,1, 11.8,1,1, 16.892, 10607.678, 240.978, 52687.590 21/06/18,17:29:24,19,10,1, 11.8,1,1, 16.892, 10607.691, 241.003, 52687.622 21/06/18,17:29:25,00,10,1, 11.8,1,1, 16.892, 10607.686, 241.003, 52687.622 21/06/18,17:29:25,01,10,1, 11.8,1,1, 16.892, 10607.656, 241.012, 52687.612 21/06/18,17:29:25,02,10,1, 11.8,1,1, 16.892, 10607.651, 241.005, 52687.548 21/06/18,17:29:25,03,10,1, 11.8,1,1, 16.892, 10607.682, 241.006, 52687.585 21/06/18,17:29:25,04,10,1, 11.8,1,1, 16.892, 10607.670, 240.974, 52687.610 21/06/18,17:29:25,05,10,1, 11.8,1,1, 16.892, 10607.667, 240.983, 52687.582 21/06/18,17:29:25,06,10,1, 11.8,1,1, 16.892, 10607.665, 240.980, 52687.632 21/06/18,17:29:25,07,10,1, 11.8,1,1, 16.892, 10607.664, 241.003, 52687.617 21/06/18,17:29:25,08,10,1, 11.8,1,1, 16.892, 10607.662, 240.988, 52687.656 21/06/18,17:29:25,09,10,1, 11.8,1,1, 16.892, 10607.651, 240.982, 52687.596 21/06/18,17:29:25,10,10,1, 11.8,1,1, 16.892, 10607.669, 241.007, 52687.645 21/06/18,17:29:25,11,10,1, 11.8,1,1, 16.892, 10607.674, 241.019, 52687.625 21/06/18,17:29:25,12,10,1, 11.8,1,1, 16.892, 10607.660, 240.993, 52687.615 21/06/18,17:29:25,13,10,1, 11.8,1,1, 16.892, 10607.677, 241.010, 52687.629 21/06/18,17:29:25,14,10,1, 11.8,1,1, 16.892, 10607.634, 240.984, 52687.600 21/06/18,17:29:25,15,10,1, 11.8,1,1, 16.892, 10607.667, 240.999, 52687.659 21/06/18,17:29:25,16,10,1, 11.8,1,1, 16.892, 10607.661, 240.974, 52687.607 21/06/18,17:29:25,17,10,1, 11.8,1,1, 16.892, 10607.628, 241.019, 52687.729 21/06/18,17:29:25,18,10,1, 11.8,1,1, 16.892, 10607.682, 240.982, 52687.752 21/06/18,17:29:25,19,10,1, 11.8,1,1, 16.892, 10607.647, 240.994, 52687.522 21/06/18,17:29:26,00,10,1, 11.9,1,1, 16.893, 10607.644, 240.994, 52687.522 21/06/18,17:29:26,01,10,1, 11.9,1,1, 16.893, 10607.640, 241.022, 52687.631 21/06/18,17:29:26,02,10,1, 11.9,1,1, 16.893, 10607.644, 241.020, 52687.631 21/06/18,17:29:26,03,10,1, 11.9,1,1, 16.893, 10607.647, 241.019, 52687.651 21/06/18,17:29:26,04,10,1, 11.9,1,1, 16.893, 10607.653, 241.040, 52687.655 21/06/18,17:29:26,05,10,1, 11.9,1,1, 16.893, 10607.643, 241.006, 52687.618 21/06/18,17:29:26,06,10,1, 11.9,1,1, 16.893, 10607.617, 240.968, 52687.619 21/06/18,17:29:26,07,10,1, 11.9,1,1, 16.893, 10607.650, 241.007, 52687.644 21/06/18,17:29:26,08,10,1, 11.9,1,1, 16.893, 10607.606, 240.957, 52687.612 21/06/18,17:29:26,09,10,1, 11.9,1,1, 16.893, 10607.642, 241.009, 52687.667 21/06/18,17:29:26,10,10,1, 11.9,1,1, 16.893, 10607.650, 240.966, 52687.642 21/06/18,17:29:26,11,10,1, 11.9,1,1, 16.893, 10607.614, 240.990, 52687.607 21/06/18,17:29:26,12,10,1, 11.9,1,1, 16.893, 10607.636, 240.991, 52687.590 21/06/18,17:29:26,13,10,1, 11.9,1,1, 16.893, 10607.621, 240.981, 52687.611 21/06/18,17:29:26,14,10,1, 11.9,1,1, 16.893, 10607.628, 240.991, 52687.640 21/06/18,17:29:26,15,10,1, 11.9,1,1, 16.893, 10607.624, 240.983, 52687.624 21/06/18,17:29:26,16,10,1, 11.9,1,1, 16.893, 10607.636, 240.988, 52687.608 21/06/18,17:29:26,17,10,1, 11.9,1,1, 16.893, 10607.621, 240.991, 52687.601 21/06/18,17:29:26,18,10,1, 11.9,1,1, 16.893, 10607.629, 240.992, 52687.617 21/06/18,17:29:26,19,10,1, 11.9,1,1, 16.893, 10607.618, 240.996, 52687.610 21/06/18,17:29:27,00,10,1, 11.9,1,1, 16.890, 10607.611, 240.996, 52687.610 21/06/18,17:29:27,01,10,1, 11.9,1,1, 16.890, 10607.624, 241.009, 52687.627 21/06/18,17:29:27,02,10,1, 11.9,1,1, 16.890, 10607.619, 240.984, 52687.613 21/06/18,17:29:27,03,10,1, 11.9,1,1, 16.890, 10607.620, 241.000, 52687.628 21/06/18,17:29:27,04,10,1, 11.9,1,1, 16.890, 10607.612, 241.002, 52687.664 21/06/18,17:29:27,05,10,1, 11.9,1,1, 16.890, 10607.628, 241.017, 52687.651 21/06/18,17:29:27,06,10,1, 11.9,1,1, 16.890, 10607.630, 240.989, 52687.628 21/06/18,17:29:27,07,10,1, 11.9,1,1, 16.890, 10607.637, 241.014, 52687.642 21/06/18,17:29:27,08,10,1, 11.9,1,1, 16.890, 10607.609, 241.004, 52687.628 21/06/18,17:29:27,09,10,1, 11.9,1,1, 16.890, 10607.607, 240.989, 52687.611 21/06/18,17:29:27,10,10,1, 11.9,1,1, 16.890, 10607.592, 241.012, 52687.651 21/06/18,17:29:27,11,10,1, 11.9,1,1, 16.890, 10607.624, 240.991, 52687.662 21/06/18,17:29:27,12,10,1, 11.9,1,1, 16.890, 10607.622, 240.989, 52687.641 21/06/18,17:29:27,13,10,1, 11.9,1,1, 16.890, 10607.595, 240.999, 52687.650 21/06/18,17:29:27,14,10,1, 11.9,1,1, 16.890, 10607.589, 241.012, 52687.642 21/06/18,17:29:27,15,10,1, 11.9,1,1, 16.890, 10607.610, 240.989, 52687.654 21/06/18,17:29:27,16,10,1, 11.9,1,1, 16.890, 10607.608, 240.998, 52687.639 21/06/18,17:29:27,17,10,1, 11.9,1,1, 16.890, 10607.617, 241.008, 52687.690 21/06/18,17:29:27,18,10,1, 11.9,1,1, 16.890, 10607.608, 240.987, 52687.653 21/06/18,17:29:27,19,10,1, 11.9,1,1, 16.890, 10607.621, 240.997, 52687.644 21/06/18,17:29:28,00,10,1, 11.9,1,1, 16.888, 10607.619, 240.997, 52687.644 21/06/18,17:29:28,01,10,1, 11.9,1,1, 16.888, 10607.614, 241.008, 52687.621 21/06/18,17:29:28,02,10,1, 11.9,1,1, 16.888, 10607.621, 241.028, 52687.669 21/06/18,17:29:28,03,10,1, 11.9,1,1, 16.888, 10607.586, 241.011, 52687.638 21/06/18,17:29:28,04,10,1, 11.9,1,1, 16.888, 10607.604, 241.020, 52687.672 21/06/18,17:29:28,05,10,1, 11.9,1,1, 16.888, 10607.594, 241.015, 52687.659 21/06/18,17:29:28,06,10,1, 11.9,1,1, 16.888, 10607.611, 241.019, 52687.675 21/06/18,17:29:28,07,10,1, 11.9,1,1, 16.888, 10607.599, 241.071, 52687.687 21/06/18,17:29:28,08,10,1, 11.9,1,1, 16.888, 10607.592, 241.034, 52687.638 21/06/18,17:29:28,09,10,1, 11.9,1,1, 16.888, 10607.604, 241.021, 52687.608 21/06/18,17:29:28,10,10,1, 11.9,1,1, 16.888, 10607.581, 241.030, 52687.628 21/06/18,17:29:28,11,10,1, 11.9,1,1, 16.888, 10607.604, 241.029, 52687.657 21/06/18,17:29:28,12,10,1, 11.9,1,1, 16.888, 10607.597, 241.036, 52687.675 21/06/18,17:29:28,13,10,1, 11.9,1,1, 16.888, 10607.611, 241.005, 52687.658 21/06/18,17:29:28,14,10,1, 11.9,1,1, 16.888, 10607.581, 241.055, 52687.751 21/06/18,17:29:28,15,10,1, 11.9,1,1, 16.888, 10607.618, 241.001, 52687.631 21/06/18,17:29:28,16,10,1, 11.9,1,1, 16.888, 10607.611, 241.060, 52687.661 21/06/18,17:29:28,17,10,1, 11.9,1,1, 16.888, 10607.603, 241.026, 52687.642 21/06/18,17:29:28,18,10,1, 11.9,1,1, 16.888, 10607.599, 241.022, 52687.685 21/06/18,17:29:28,19,10,1, 11.9,1,1, 16.888, 10607.611, 241.036, 52687.670 21/06/18,17:29:29,00,10,1, 11.8,1,1, 16.891, 10607.603, 241.036, 52687.670 21/06/18,17:29:29,01,10,1, 11.8,1,1, 16.891, 10607.609, 241.029, 52687.699 21/06/18,17:29:29,02,10,1, 11.8,1,1, 16.891, 10607.563, 241.029, 52687.663 21/06/18,17:29:29,03,10,1, 11.8,1,1, 16.891, 10607.583, 241.038, 52687.667 21/06/18,17:29:29,04,10,1, 11.8,1,1, 16.891, 10607.574, 241.032, 52687.689 21/06/18,17:29:29,05,10,1, 11.8,1,1, 16.891, 10607.585, 241.043, 52687.677 21/06/18,17:29:29,06,10,1, 11.8,1,1, 16.891, 10607.589, 241.058, 52687.680 21/06/18,17:29:29,07,10,1, 11.8,1,1, 16.891, 10607.573, 241.044, 52687.707 21/06/18,17:29:29,08,10,1, 11.8,1,1, 16.891, 10607.576, 241.026, 52687.674 21/06/18,17:29:29,09,10,1, 11.8,1,1, 16.891, 10607.604, 241.016, 52687.580 21/06/18,17:29:29,10,10,1, 11.8,1,1, 16.891, 10607.591, 241.057, 52687.796 21/06/18,17:29:29,11,10,1, 11.8,1,1, 16.891, 10607.568, 241.056, 52687.759 21/06/18,17:29:29,12,10,1, 11.8,1,1, 16.891, 10607.605, 241.035, 52687.753 21/06/18,17:29:29,13,10,1, 11.8,1,1, 16.891, 10607.580, 241.029, 52687.745 21/06/18,17:29:29,14,10,1, 11.8,1,1, 16.891, 10607.593, 241.036, 52687.674 21/06/18,17:29:29,15,10,1, 11.8,1,1, 16.891, 10607.570, 241.043, 52687.699 21/06/18,17:29:29,16,10,1, 11.8,1,1, 16.891, 10607.572, 241.048, 52687.685 21/06/18,17:29:29,17,10,1, 11.8,1,1, 16.891, 10607.597, 241.019, 52687.710 21/06/18,17:29:29,18,10,1, 11.8,1,1, 16.891, 10607.593, 241.034, 52687.693 21/06/18,17:29:29,19,10,1, 11.8,1,1, 16.891, 10607.555, 241.004, 52687.674 21/06/18,17:29:30,00,10,1, 11.8,1,1, 16.889, 10607.553, 241.004, 52687.674 21/06/18,17:29:30,01,10,1, 11.8,1,1, 16.889, 10607.580, 241.029, 52687.717 21/06/18,17:29:30,02,10,1, 11.8,1,1, 16.889, 10607.571, 241.027, 52687.710 21/06/18,17:29:30,03,10,1, 11.8,1,1, 16.889, 10607.557, 241.029, 52687.666 21/06/18,17:29:30,04,10,1, 11.8,1,1, 16.889, 10607.579, 241.074, 52687.735 21/06/18,17:29:30,05,10,1, 11.8,1,1, 16.889, 10607.567, 241.052, 52687.749 21/06/18,17:29:30,06,10,1, 11.8,1,1, 16.889, 10607.569, 241.047, 52687.713 21/06/18,17:29:30,07,10,1, 11.8,1,1, 16.889, 10607.570, 241.045, 52687.692 21/06/18,17:29:30,08,10,1, 11.8,1,1, 16.889, 10607.550, 241.025, 52687.722 21/06/18,17:29:30,09,10,1, 11.8,1,1, 16.889, 10607.565, 241.040, 52687.722 21/06/18,17:29:30,10,10,1, 11.8,1,1, 16.889, 10607.557, 241.033, 52687.696 21/06/18,17:29:30,11,10,1, 11.8,1,1, 16.889, 10607.558, 241.030, 52687.741 21/06/18,17:29:30,12,10,1, 11.8,1,1, 16.889, 10607.569, 241.048, 52687.708 21/06/18,17:29:30,13,10,1, 11.8,1,1, 16.889, 10607.567, 241.030, 52687.711 21/06/18,17:29:30,14,10,1, 11.8,1,1, 16.889, 10607.568, 241.002, 52687.721 21/06/18,17:29:30,15,10,1, 11.8,1,1, 16.889, 10607.576, 241.040, 52687.722 21/06/18,17:29:30,16,10,1, 11.8,1,1, 16.889, 10607.560, 241.051, 52687.716 21/06/18,17:29:30,17,10,1, 11.8,1,1, 16.889, 10607.549, 241.055, 52687.767 21/06/18,17:29:30,18,10,1, 11.8,1,1, 16.889, 10607.568, 241.022, 52687.743 21/06/18,17:29:30,19,10,1, 11.8,1,1, 16.889, 10607.576, 241.023, 52687.755 21/06/18,17:29:31,00,10,1, 11.9,1,1, 16.888, 10607.569, 241.023, 52687.755 21/06/18,17:29:31,01,10,1, 11.9,1,1, 16.888, 10607.548, 241.023, 52687.770 21/06/18,17:29:31,02,10,1, 11.9,1,1, 16.888, 10607.557, 241.031, 52687.707 21/06/18,17:29:31,03,10,1, 11.9,1,1, 16.888, 10607.577, 241.040, 52687.768 21/06/18,17:29:31,04,10,1, 11.9,1,1, 16.888, 10607.557, 241.037, 52687.748 21/06/18,17:29:31,05,10,1, 11.9,1,1, 16.888, 10607.549, 241.035, 52687.770 21/06/18,17:29:31,06,10,1, 11.9,1,1, 16.888, 10607.551, 241.029, 52687.794 21/06/18,17:29:31,07,10,1, 11.9,1,1, 16.888, 10607.538, 241.010, 52687.763 21/06/18,17:29:31,08,10,1, 11.9,1,1, 16.888, 10607.546, 241.034, 52687.748 21/06/18,17:29:31,09,10,1, 11.9,1,1, 16.888, 10607.563, 241.021, 52687.739 21/06/18,17:29:31,10,10,1, 11.9,1,1, 16.888, 10607.549, 241.045, 52687.754 21/06/18,17:29:31,11,10,1, 11.9,1,1, 16.888, 10607.565, 241.020, 52687.769 21/06/18,17:29:31,12,10,1, 11.9,1,1, 16.888, 10607.532, 241.027, 52687.752 21/06/18,17:29:31,13,10,1, 11.9,1,1, 16.888, 10607.554, 241.045, 52687.783 21/06/18,17:29:31,14,10,1, 11.9,1,1, 16.888, 10607.543, 241.047, 52687.774 21/06/18,17:29:31,15,10,1, 11.9,1,1, 16.888, 10607.560, 241.022, 52687.798 21/06/18,17:29:31,16,10,1, 11.9,1,1, 16.888, 10607.532, 241.016, 52687.755 21/06/18,17:29:31,17,10,1, 11.9,1,1, 16.888, 10607.534, 241.041, 52687.770 21/06/18,17:29:31,18,10,1, 11.9,1,1, 16.888, 10607.536, 241.047, 52687.803 21/06/18,17:29:31,19,10,1, 11.9,1,1, 16.888, 10607.550, 241.071, 52687.784 21/06/18,17:29:32,00,11,1, 11.9,1,1, 16.889, 10607.544, 241.071, 52687.784 21/06/18,17:29:32,01,11,1, 11.9,1,1, 16.889, 10607.539, 241.057, 52687.785 21/06/18,17:29:32,02,11,1, 11.9,1,1, 16.889, 10607.527, 241.069, 52687.784 21/06/18,17:29:32,03,11,1, 11.9,1,1, 16.889, 10607.549, 241.087, 52687.782 21/06/18,17:29:32,04,11,1, 11.9,1,1, 16.889, 10607.529, 241.053, 52687.786 21/06/18,17:29:32,05,11,1, 11.9,1,1, 16.889, 10607.538, 241.052, 52687.752 21/06/18,17:29:32,06,11,1, 11.9,1,1, 16.889, 10607.552, 241.085, 52687.788 21/06/18,17:29:32,07,11,1, 11.9,1,1, 16.889, 10607.550, 241.056, 52687.759 21/06/18,17:29:32,08,11,1, 11.9,1,1, 16.889, 10607.522, 241.070, 52687.768 21/06/18,17:29:32,09,11,1, 11.9,1,1, 16.889, 10607.536, 241.052, 52687.783 21/06/18,17:29:32,10,11,1, 11.9,1,1, 16.889, 10607.519, 241.045, 52687.814 21/06/18,17:29:32,11,11,1, 11.9,1,1, 16.889, 10607.529, 241.065, 52687.806 21/06/18,17:29:32,12,11,1, 11.9,1,1, 16.889, 10607.529, 241.066, 52687.783 21/06/18,17:29:32,13,11,1, 11.9,1,1, 16.889, 10607.515, 241.067, 52687.752 21/06/18,17:29:32,14,11,1, 11.9,1,1, 16.889, 10607.508, 241.078, 52687.790 21/06/18,17:29:32,15,11,1, 11.9,1,1, 16.889, 10607.541, 241.052, 52687.765 21/06/18,17:29:32,16,11,1, 11.9,1,1, 16.889, 10607.514, 241.074, 52687.805 21/06/18,17:29:32,17,11,1, 11.9,1,1, 16.889, 10607.525, 241.082, 52687.807 21/06/18,17:29:32,18,11,1, 11.9,1,1, 16.889, 10607.502, 241.064, 52687.768 21/06/18,17:29:32,19,11,1, 11.9,1,1, 16.889, 10607.518, 241.060, 52687.761 21/06/18,17:29:33,00,11,1, 11.9,1,1, 16.888, 10607.511, 241.060, 52687.761 21/06/18,17:29:33,01,11,1, 11.9,1,1, 16.888, 10607.513, 241.077, 52687.771 21/06/18,17:29:33,02,11,1, 11.9,1,1, 16.888, 10607.511, 241.090, 52687.803 21/06/18,17:29:33,03,11,1, 11.9,1,1, 16.888, 10607.509, 241.084, 52687.819 21/06/18,17:29:33,04,11,1, 11.9,1,1, 16.888, 10607.497, 241.084, 52687.797 21/06/18,17:29:33,05,11,1, 11.9,1,1, 16.888, 10607.498, 241.078, 52687.807 21/06/18,17:29:33,06,11,1, 11.9,1,1, 16.888, 10607.520, 241.056, 52687.765 21/06/18,17:29:33,07,11,1, 11.9,1,1, 16.888, 10607.490, 241.075, 52687.842 21/06/18,17:29:33,08,11,1, 11.9,1,1, 16.888, 10607.521, 241.102, 52687.838 21/06/18,17:29:33,09,11,1, 11.9,1,1, 16.888, 10607.489, 241.062, 52687.842 21/06/18,17:29:33,10,11,1, 11.9,1,1, 16.888, 10607.506, 241.071, 52687.799 21/06/18,17:29:33,11,11,1, 11.9,1,1, 16.888, 10607.474, 241.078, 52687.835 21/06/18,17:29:33,12,11,1, 11.9,1,1, 16.888, 10607.528, 241.072, 52687.865 21/06/18,17:29:33,13,11,1, 11.9,1,1, 16.888, 10607.501, 241.085, 52687.868 21/06/18,17:29:33,14,11,1, 11.9,1,1, 16.888, 10607.505, 241.072, 52687.848 21/06/18,17:29:33,15,11,1, 11.9,1,1, 16.888, 10607.521, 241.064, 52687.807 21/06/18,17:29:33,16,11,1, 11.9,1,1, 16.888, 10607.522, 241.059, 52687.842 21/06/18,17:29:33,17,11,1, 11.9,1,1, 16.888, 10607.506, 241.088, 52687.813 21/06/18,17:29:33,18,11,1, 11.9,1,1, 16.888, 10607.521, 241.097, 52687.786 21/06/18,17:29:33,19,11,1, 11.9,1,1, 16.888, 10607.490, 241.068, 52687.845 21/06/18,17:29:34,00,11,1, 11.8,1,1, 16.889, 10607.486, 241.068, 52687.845 21/06/18,17:29:34,01,11,1, 11.8,1,1, 16.889, 10607.511, 241.087, 52687.819 21/06/18,17:29:34,02,11,1, 11.8,1,1, 16.889, 10607.498, 241.095, 52687.814 21/06/18,17:29:34,03,11,1, 11.8,1,1, 16.889, 10607.474, 241.093, 52687.794 21/06/18,17:29:34,04,11,1, 11.8,1,1, 16.889, 10607.507, 241.091, 52687.864 21/06/18,17:29:34,05,11,1, 11.8,1,1, 16.889, 10607.465, 241.094, 52687.818 21/06/18,17:29:34,06,11,1, 11.8,1,1, 16.889, 10607.487, 241.096, 52687.789 21/06/18,17:29:34,07,11,1, 11.8,1,1, 16.889, 10607.484, 241.112, 52687.818 21/06/18,17:29:34,08,11,1, 11.8,1,1, 16.889, 10607.436, 241.114, 52687.797 21/06/18,17:29:34,09,11,1, 11.8,1,1, 16.889, 10607.510, 241.100, 52687.796 21/06/18,17:29:34,10,11,1, 11.8,1,1, 16.889, 10607.460, 241.090, 52687.774 21/06/18,17:29:34,11,11,1, 11.8,1,1, 16.889, 10607.457, 241.130, 52687.788 21/06/18,17:29:34,12,11,1, 11.8,1,1, 16.889, 10607.464, 241.136, 52687.829 21/06/18,17:29:34,13,11,1, 11.8,1,1, 16.889, 10607.464, 241.131, 52687.806 21/06/18,17:29:34,14,11,1, 11.8,1,1, 16.889, 10607.469, 241.082, 52687.831 21/06/18,17:29:34,15,11,1, 11.8,1,1, 16.889, 10607.471, 241.119, 52687.876 21/06/18,17:29:34,16,11,1, 11.8,1,1, 16.889, 10607.457, 241.094, 52687.834 21/06/18,17:29:34,17,11,1, 11.8,1,1, 16.889, 10607.451, 241.117, 52687.848 21/06/18,17:29:34,18,11,1, 11.8,1,1, 16.889, 10607.477, 241.113, 52687.811 21/06/18,17:29:34,19,11,1, 11.8,1,1, 16.889, 10607.466, 241.121, 52687.856 21/06/18,17:29:35,00,11,1, 11.8,1,1, 16.887, 10607.461, 241.121, 52687.856 21/06/18,17:29:35,01,11,1, 11.8,1,1, 16.887, 10607.483, 241.110, 52687.816 21/06/18,17:29:35,02,11,1, 11.8,1,1, 16.887, 10607.473, 241.109, 52687.803 21/06/18,17:29:35,03,11,1, 11.8,1,1, 16.887, 10607.464, 241.105, 52687.836 21/06/18,17:29:35,04,11,1, 11.8,1,1, 16.887, 10607.470, 241.118, 52687.830 21/06/18,17:29:35,05,11,1, 11.8,1,1, 16.887, 10607.462, 241.101, 52687.819 21/06/18,17:29:35,06,11,1, 11.8,1,1, 16.887, 10607.439, 241.101, 52687.855 21/06/18,17:29:35,07,11,1, 11.8,1,1, 16.887, 10607.445, 241.074, 52687.842 21/06/18,17:29:35,08,11,1, 11.8,1,1, 16.887, 10607.438, 241.127, 52687.848 21/06/18,17:29:35,09,11,1, 11.8,1,1, 16.887, 10607.453, 241.108, 52687.802 21/06/18,17:29:35,10,11,1, 11.8,1,1, 16.887, 10607.460, 241.104, 52687.815 21/06/18,17:29:35,11,11,1, 11.8,1,1, 16.887, 10607.455, 241.118, 52687.855 21/06/18,17:29:35,12,11,1, 11.8,1,1, 16.887, 10607.450, 241.104, 52687.825 21/06/18,17:29:35,13,11,1, 11.8,1,1, 16.887, 10607.437, 241.113, 52687.835 21/06/18,17:29:35,14,11,1, 11.8,1,1, 16.887, 10607.444, 241.112, 52687.842 21/06/18,17:29:35,15,11,1, 11.8,1,1, 16.887, 10607.428, 241.122, 52687.823 21/06/18,17:29:35,16,11,1, 11.8,1,1, 16.887, 10607.450, 241.120, 52687.874 21/06/18,17:29:35,17,11,1, 11.8,1,1, 16.887, 10607.441, 241.106, 52687.864 21/06/18,17:29:35,18,11,1, 11.8,1,1, 16.887, 10607.413, 241.138, 52687.893 21/06/18,17:29:35,19,11,1, 11.8,1,1, 16.887, 10607.428, 241.113, 52687.879 21/06/18,17:29:36,00,11,1, 11.8,1,1, 16.889, 10607.427, 241.113, 52687.879 21/06/18,17:29:36,01,11,1, 11.8,1,1, 16.889, 10607.443, 241.144, 52687.895 21/06/18,17:29:36,02,11,1, 11.8,1,1, 16.889, 10607.421, 241.099, 52687.849 21/06/18,17:29:36,03,11,1, 11.8,1,1, 16.889, 10607.454, 241.129, 52687.854 21/06/18,17:29:36,04,11,1, 11.8,1,1, 16.889, 10607.428, 241.142, 52687.852 21/06/18,17:29:36,05,11,1, 11.8,1,1, 16.889, 10607.443, 241.150, 52687.897 21/06/18,17:29:36,06,11,1, 11.8,1,1, 16.889, 10607.403, 241.149, 52687.845 21/06/18,17:29:36,07,11,1, 11.8,1,1, 16.889, 10607.438, 241.102, 52687.830 21/06/18,17:29:36,08,11,1, 11.8,1,1, 16.889, 10607.434, 241.139, 52687.874 21/06/18,17:29:36,09,11,1, 11.8,1,1, 16.889, 10607.437, 241.144, 52687.830 21/06/18,17:29:36,10,11,1, 11.8,1,1, 16.889, 10607.428, 241.149, 52687.860 21/06/18,17:29:36,11,11,1, 11.8,1,1, 16.889, 10607.411, 241.141, 52687.851 21/06/18,17:29:36,12,11,1, 11.8,1,1, 16.889, 10607.430, 241.118, 52687.843 21/06/18,17:29:36,13,11,1, 11.8,1,1, 16.889, 10607.432, 241.148, 52687.881 21/06/18,17:29:36,14,11,1, 11.8,1,1, 16.889, 10607.391, 241.110, 52687.880 21/06/18,17:29:36,15,11,1, 11.8,1,1, 16.889, 10607.427, 241.154, 52687.862 21/06/18,17:29:36,16,11,1, 11.8,1,1, 16.889, 10607.421, 241.119, 52687.864 21/06/18,17:29:36,17,11,1, 11.8,1,1, 16.889, 10607.421, 241.141, 52687.899 21/06/18,17:29:36,18,11,1, 11.8,1,1, 16.889, 10607.451, 241.123, 52687.871 21/06/18,17:29:36,19,11,1, 11.8,1,1, 16.889, 10607.438, 241.142, 52687.860 21/06/18,17:29:37,00,11,1, 11.9,1,1, 16.887, 10607.436, 241.142, 52687.860 21/06/18,17:29:37,01,11,1, 11.9,1,1, 16.887, 10607.425, 241.143, 52687.927 21/06/18,17:29:37,02,11,1, 11.9,1,1, 16.887, 10607.427, 241.164, 52687.910 21/06/18,17:29:37,03,11,1, 11.9,1,1, 16.887, 10607.403, 241.148, 52687.913 21/06/18,17:29:37,04,11,1, 11.9,1,1, 16.887, 10607.433, 241.135, 52687.880 21/06/18,17:29:37,05,11,1, 11.9,1,1, 16.887, 10607.421, 241.158, 52687.888 21/06/18,17:29:37,06,11,1, 11.9,1,1, 16.887, 10607.408, 241.136, 52687.872 21/06/18,17:29:37,07,11,1, 11.9,1,1, 16.887, 10607.407, 241.141, 52687.888 21/06/18,17:29:37,08,11,1, 11.9,1,1, 16.887, 10607.402, 241.152, 52687.908 21/06/18,17:29:37,09,11,1, 11.9,1,1, 16.887, 10607.401, 241.160, 52687.924 21/06/18,17:29:37,10,11,1, 11.9,1,1, 16.887, 10607.409, 241.170, 52687.913 21/06/18,17:29:37,11,11,1, 11.9,1,1, 16.887, 10607.385, 241.162, 52687.913 21/06/18,17:29:37,12,11,1, 11.9,1,1, 16.887, 10607.399, 241.171, 52687.915 21/06/18,17:29:37,13,11,1, 11.9,1,1, 16.887, 10607.392, 241.173, 52687.939 21/06/18,17:29:37,14,11,1, 11.9,1,1, 16.887, 10607.381, 241.144, 52687.929 21/06/18,17:29:37,15,11,1, 11.9,1,1, 16.887, 10607.394, 241.168, 52687.938 21/06/18,17:29:37,16,11,1, 11.9,1,1, 16.887, 10607.380, 241.152, 52687.916 21/06/18,17:29:37,17,11,1, 11.9,1,1, 16.887, 10607.399, 241.170, 52687.898 21/06/18,17:29:37,18,11,1, 11.9,1,1, 16.887, 10607.405, 241.152, 52687.934 21/06/18,17:29:37,19,11,1, 11.9,1,1, 16.887, 10607.390, 241.174, 52687.937 21/06/18,17:29:38,00,11,1, 11.9,1,1, 16.887, 10607.386, 241.174, 52687.937 21/06/18,17:29:38,01,11,1, 11.9,1,1, 16.887, 10607.358, 241.167, 52687.891 21/06/18,17:29:38,02,11,1, 11.9,1,1, 16.887, 10607.385, 241.172, 52687.926 21/06/18,17:29:38,03,11,1, 11.9,1,1, 16.887, 10607.374, 241.171, 52687.873 21/06/18,17:29:38,04,11,1, 11.9,1,1, 16.887, 10607.388, 241.154, 52687.924 21/06/18,17:29:38,05,11,1, 11.9,1,1, 16.887, 10607.374, 241.181, 52687.937 21/06/18,17:29:38,06,11,1, 11.9,1,1, 16.887, 10607.354, 241.148, 52687.884 21/06/18,17:29:38,07,11,1, 11.9,1,1, 16.887, 10607.361, 241.166, 52687.905 21/06/18,17:29:38,08,11,1, 11.9,1,1, 16.887, 10607.357, 241.155, 52687.936 21/06/18,17:29:38,09,11,1, 11.9,1,1, 16.887, 10607.351, 241.156, 52687.915 21/06/18,17:29:38,10,11,1, 11.9,1,1, 16.887, 10607.374, 241.158, 52687.927 21/06/18,17:29:38,11,11,1, 11.9,1,1, 16.887, 10607.337, 241.150, 52687.940 21/06/18,17:29:38,12,11,1, 11.9,1,1, 16.887, 10607.371, 241.193, 52687.926 21/06/18,17:29:38,13,11,1, 11.9,1,1, 16.887, 10607.346, 241.124, 52687.859 21/06/18,17:29:38,14,11,1, 11.9,1,1, 16.887, 10607.382, 241.187, 52687.922 21/06/18,17:29:38,15,11,1, 11.9,1,1, 16.887, 10607.335, 241.153, 52687.946 21/06/18,17:29:38,16,11,1, 11.9,1,1, 16.887, 10607.338, 241.176, 52687.913 21/06/18,17:29:38,17,11,1, 11.9,1,1, 16.887, 10607.339, 241.180, 52687.909 21/06/18,17:29:38,18,11,1, 11.9,1,1, 16.887, 10607.375, 241.160, 52687.933 21/06/18,17:29:38,19,11,1, 11.9,1,1, 16.887, 10607.351, 241.171, 52687.940 21/06/18,17:29:39,00,11,1, 11.8,1,1, 16.888, 10607.344, 241.171, 52687.940 21/06/18,17:29:39,01,11,1, 11.8,1,1, 16.888, 10607.335, 241.166, 52687.913 21/06/18,17:29:39,02,11,1, 11.8,1,1, 16.888, 10607.351, 241.179, 52687.960 21/06/18,17:29:39,03,11,1, 11.8,1,1, 16.888, 10607.338, 241.161, 52687.919 21/06/18,17:29:39,04,11,1, 11.8,1,1, 16.888, 10607.350, 241.187, 52687.978 21/06/18,17:29:39,05,11,1, 11.8,1,1, 16.888, 10607.332, 241.153, 52687.939 21/06/18,17:29:39,06,11,1, 11.8,1,1, 16.888, 10607.354, 241.188, 52687.947 21/06/18,17:29:39,07,11,1, 11.8,1,1, 16.888, 10607.352, 241.189, 52687.938 21/06/18,17:29:39,08,11,1, 11.8,1,1, 16.888, 10607.334, 241.175, 52687.934 21/06/18,17:29:39,09,11,1, 11.8,1,1, 16.888, 10607.315, 241.221, 52687.938 21/06/18,17:29:39,10,11,1, 11.8,1,1, 16.888, 10607.341, 241.168, 52687.924 21/06/18,17:29:39,11,11,1, 11.8,1,1, 16.888, 10607.309, 241.176, 52687.934 21/06/18,17:29:39,12,11,1, 11.8,1,1, 16.888, 10607.329, 241.164, 52687.919 21/06/18,17:29:39,13,11,1, 11.8,1,1, 16.888, 10607.326, 241.184, 52687.923 21/06/18,17:29:39,14,11,1, 11.8,1,1, 16.888, 10607.308, 241.200, 52687.953 21/06/18,17:29:39,15,11,1, 11.8,1,1, 16.888, 10607.311, 241.160, 52687.949 21/06/18,17:29:39,16,11,1, 11.8,1,1, 16.888, 10607.314, 241.207, 52687.920 21/06/18,17:29:39,17,11,1, 11.8,1,1, 16.888, 10607.304, 241.162, 52687.957 21/06/18,17:29:39,18,11,1, 11.8,1,1, 16.888, 10607.326, 241.189, 52687.973 21/06/18,17:29:39,19,11,1, 11.8,1,1, 16.888, 10607.308, 241.192, 52687.967 21/06/18,17:29:40,00,11,1, 11.9,1,1, 16.885, 10607.302, 241.192, 52687.967 21/06/18,17:29:40,01,11,1, 11.9,1,1, 16.885, 10607.297, 241.174, 52687.947 21/06/18,17:29:40,02,11,1, 11.9,1,1, 16.885, 10607.291, 241.194, 52687.958 21/06/18,17:29:40,03,11,1, 11.9,1,1, 16.885, 10607.291, 241.214, 52687.935 21/06/18,17:29:40,04,11,1, 11.9,1,1, 16.885, 10607.307, 241.209, 52687.955 21/06/18,17:29:40,05,11,1, 11.9,1,1, 16.885, 10607.289, 241.192, 52687.957 21/06/18,17:29:40,06,11,1, 11.9,1,1, 16.885, 10607.320, 241.207, 52687.985 21/06/18,17:29:40,07,11,1, 11.9,1,1, 16.885, 10607.304, 241.208, 52687.921 21/06/18,17:29:40,08,11,1, 11.9,1,1, 16.885, 10607.300, 241.215, 52687.932 21/06/18,17:29:40,09,11,1, 11.9,1,1, 16.885, 10607.298, 241.212, 52687.985 21/06/18,17:29:40,10,11,1, 11.9,1,1, 16.885, 10607.314, 241.179, 52687.909 21/06/18,17:29:40,11,11,1, 11.9,1,1, 16.885, 10607.302, 241.219, 52687.937 21/06/18,17:29:40,12,11,1, 11.9,1,1, 16.885, 10607.313, 241.215, 52687.931 21/06/18,17:29:40,13,11,1, 11.9,1,1, 16.885, 10607.318, 241.230, 52688.000 21/06/18,17:29:40,14,11,1, 11.9,1,1, 16.885, 10607.280, 241.202, 52687.929 21/06/18,17:29:40,15,11,1, 11.9,1,1, 16.885, 10607.273, 241.208, 52687.946 21/06/18,17:29:40,16,11,1, 11.9,1,1, 16.885, 10607.311, 241.228, 52687.980 21/06/18,17:29:40,17,11,1, 11.9,1,1, 16.885, 10607.299, 241.226, 52687.949 21/06/18,17:29:40,18,11,1, 11.9,1,1, 16.885, 10607.291, 241.213, 52687.942 21/06/18,17:29:40,19,11,1, 11.9,1,1, 16.885, 10607.289, 241.210, 52687.955 21/06/18,17:29:41,00,11,1, 11.9,1,1, 16.887, 10607.285, 241.210, 52687.955 21/06/18,17:29:41,01,11,1, 11.9,1,1, 16.887, 10607.295, 241.201, 52687.990 21/06/18,17:29:41,02,11,1, 11.9,1,1, 16.887, 10607.270, 241.185, 52687.953 21/06/18,17:29:41,03,11,1, 11.9,1,1, 16.887, 10607.281, 241.188, 52687.961 21/06/18,17:29:41,04,11,1, 11.9,1,1, 16.887, 10607.256, 241.234, 52687.951 21/06/18,17:29:41,05,11,1, 11.9,1,1, 16.887, 10607.254, 241.218, 52687.967 21/06/18,17:29:41,06,11,1, 11.9,1,1, 16.887, 10607.255, 241.250, 52687.970 21/06/18,17:29:41,07,11,1, 11.9,1,1, 16.887, 10607.279, 241.211, 52687.972 21/06/18,17:29:41,08,11,1, 11.9,1,1, 16.887, 10607.256, 241.226, 52687.927 21/06/18,17:29:41,09,11,1, 11.9,1,1, 16.887, 10607.269, 241.253, 52687.981 21/06/18,17:29:41,10,11,1, 11.9,1,1, 16.887, 10607.267, 241.222, 52687.993 21/06/18,17:29:41,11,11,1, 11.9,1,1, 16.887, 10607.238, 241.229, 52687.976 21/06/18,17:29:41,12,11,1, 11.9,1,1, 16.887, 10607.255, 241.222, 52687.952 21/06/18,17:29:41,13,11,1, 11.9,1,1, 16.887, 10607.266, 241.206, 52687.981 21/06/18,17:29:41,14,11,1, 11.9,1,1, 16.887, 10607.272, 241.226, 52687.971 21/06/18,17:29:41,15,11,1, 11.9,1,1, 16.887, 10607.243, 241.226, 52687.919 21/06/18,17:29:41,16,11,1, 11.9,1,1, 16.887, 10607.240, 241.236, 52687.968 21/06/18,17:29:41,17,11,1, 11.9,1,1, 16.887, 10607.247, 241.212, 52687.991 21/06/18,17:29:41,18,11,1, 11.9,1,1, 16.887, 10607.267, 241.235, 52687.971 21/06/18,17:29:41,19,11,1, 11.9,1,1, 16.887, 10607.256, 241.231, 52687.961 21/06/18,17:29:42,00,11,1, 11.8,1,1, 16.888, 10607.252, 241.231, 52687.961 21/06/18,17:29:42,01,11,1, 11.8,1,1, 16.888, 10607.248, 241.249, 52687.988 21/06/18,17:29:42,02,11,1, 11.8,1,1, 16.888, 10607.228, 241.220, 52687.963 21/06/18,17:29:42,03,11,1, 11.8,1,1, 16.888, 10607.227, 241.250, 52687.970 21/06/18,17:29:42,04,11,1, 11.8,1,1, 16.888, 10607.210, 241.209, 52687.933 21/06/18,17:29:42,05,11,1, 11.8,1,1, 16.888, 10607.208, 241.209, 52687.961 21/06/18,17:29:42,06,11,1, 11.8,1,1, 16.888, 10607.214, 241.245, 52687.998 21/06/18,17:29:42,07,11,1, 11.8,1,1, 16.888, 10607.232, 241.236, 52687.999 21/06/18,17:29:42,08,11,1, 11.8,1,1, 16.888, 10607.226, 241.238, 52688.032 21/06/18,17:29:42,09,11,1, 11.8,1,1, 16.888, 10607.219, 241.249, 52688.035 21/06/18,17:29:42,10,11,1, 11.8,1,1, 16.888, 10607.203, 241.207, 52687.992 21/06/18,17:29:42,11,11,1, 11.8,1,1, 16.888, 10607.216, 241.247, 52688.002 21/06/18,17:29:42,12,11,1, 11.8,1,1, 16.888, 10607.197, 241.229, 52687.991 21/06/18,17:29:42,13,11,1, 11.8,1,1, 16.888, 10607.210, 241.232, 52688.011 21/06/18,17:29:42,14,11,1, 11.8,1,1, 16.888, 10607.197, 241.239, 52688.007 21/06/18,17:29:42,15,11,1, 11.8,1,1, 16.888, 10607.190, 241.237, 52687.987 21/06/18,17:29:42,16,11,1, 11.8,1,1, 16.888, 10607.166, 241.252, 52687.920 21/06/18,17:29:42,17,11,1, 11.8,1,1, 16.888, 10607.187, 241.237, 52687.986 21/06/18,17:29:42,18,11,1, 11.8,1,1, 16.888, 10607.199, 241.198, 52687.943 21/06/18,17:29:42,19,11,1, 11.8,1,1, 16.888, 10607.188, 241.252, 52687.981 21/06/18,17:29:43,00,11,1, 11.9,1,1, 16.889, 10607.185, 241.252, 52687.981 21/06/18,17:29:43,01,11,1, 11.9,1,1, 16.889, 10607.197, 241.225, 52688.012 21/06/18,17:29:43,02,11,1, 11.9,1,1, 16.889, 10607.171, 241.213, 52687.989 21/06/18,17:29:43,03,11,1, 11.9,1,1, 16.889, 10607.181, 241.222, 52688.015 21/06/18,17:29:43,04,11,1, 11.9,1,1, 16.889, 10607.181, 241.222, 52688.012 21/06/18,17:29:43,05,11,1, 11.9,1,1, 16.889, 10607.167, 241.225, 52688.020 21/06/18,17:29:43,06,11,1, 11.9,1,1, 16.889, 10607.183, 241.236, 52687.973 21/06/18,17:29:43,07,11,1, 11.9,1,1, 16.889, 10607.188, 241.249, 52688.021 21/06/18,17:29:43,08,11,1, 11.9,1,1, 16.889, 10607.170, 241.217, 52687.998 21/06/18,17:29:43,09,11,1, 11.9,1,1, 16.889, 10607.199, 241.230, 52687.982 21/06/18,17:29:43,10,11,1, 11.9,1,1, 16.889, 10607.192, 241.204, 52687.972 21/06/18,17:29:43,11,11,1, 11.9,1,1, 16.889, 10607.198, 241.217, 52688.012 21/06/18,17:29:43,12,11,1, 11.9,1,1, 16.889, 10607.175, 241.244, 52688.022 21/06/18,17:29:43,13,11,1, 11.9,1,1, 16.889, 10607.155, 241.224, 52688.003 21/06/18,17:29:43,14,11,1, 11.9,1,1, 16.889, 10607.157, 241.224, 52688.026 21/06/18,17:29:43,15,11,1, 11.9,1,1, 16.889, 10607.146, 241.236, 52687.989 21/06/18,17:29:43,16,11,1, 11.9,1,1, 16.889, 10607.163, 241.229, 52688.002 21/06/18,17:29:43,17,11,1, 11.9,1,1, 16.889, 10607.140, 241.230, 52687.960 21/06/18,17:29:43,18,11,1, 11.9,1,1, 16.889, 10607.136, 241.242, 52688.024 21/06/18,17:29:43,19,11,1, 11.9,1,1, 16.889, 10607.158, 241.247, 52688.027 21/06/18,17:29:44,00,11,1, 11.9,1,1, 16.886, 10607.152, 241.247, 52688.027 21/06/18,17:29:44,01,11,1, 11.9,1,1, 16.886, 10607.163, 241.244, 52687.988 21/06/18,17:29:44,02,11,1, 11.9,1,1, 16.886, 10607.167, 241.227, 52688.009 21/06/18,17:29:44,03,11,1, 11.9,1,1, 16.886, 10607.156, 241.246, 52687.985 21/06/18,17:29:44,04,11,1, 11.9,1,1, 16.886, 10607.126, 241.243, 52687.977 21/06/18,17:29:44,05,11,1, 11.9,1,1, 16.886, 10607.112, 241.214, 52688.000 21/06/18,17:29:44,06,11,1, 11.9,1,1, 16.886, 10607.177, 241.245, 52688.049 21/06/18,17:29:44,07,11,1, 11.9,1,1, 16.886, 10607.108, 241.231, 52688.008 21/06/18,17:29:44,08,11,1, 11.9,1,1, 16.886, 10607.125, 241.224, 52688.026 21/06/18,17:29:44,09,11,1, 11.9,1,1, 16.886, 10607.128, 241.235, 52688.037 21/06/18,17:29:44,10,11,1, 11.9,1,1, 16.886, 10607.128, 241.233, 52688.028 21/06/18,17:29:44,11,11,1, 11.9,1,1, 16.886, 10607.122, 241.237, 52688.023 21/06/18,17:29:44,12,11,1, 11.9,1,1, 16.886, 10607.130, 241.250, 52688.027 21/06/18,17:29:44,13,11,1, 11.9,1,1, 16.886, 10607.136, 241.245, 52688.025 21/06/18,17:29:44,14,11,1, 11.9,1,1, 16.886, 10607.131, 241.252, 52688.061 21/06/18,17:29:44,15,11,1, 11.9,1,1, 16.886, 10607.120, 241.252, 52688.022 21/06/18,17:29:44,16,11,1, 11.9,1,1, 16.886, 10607.122, 241.250, 52688.041 21/06/18,17:29:44,17,11,1, 11.9,1,1, 16.886, 10607.098, 241.251, 52688.043 21/06/18,17:29:44,18,11,1, 11.9,1,1, 16.886, 10607.110, 241.248, 52688.050 21/06/18,17:29:44,19,11,1, 11.9,1,1, 16.886, 10607.110, 241.263, 52688.066 21/06/18,17:29:45,00,11,1, 11.8,1,1, 16.888, 10607.102, 241.263, 52688.066 21/06/18,17:29:45,01,11,1, 11.8,1,1, 16.888, 10607.121, 241.262, 52688.061 21/06/18,17:29:45,02,11,1, 11.8,1,1, 16.888, 10607.092, 241.270, 52688.075 21/06/18,17:29:45,03,11,1, 11.8,1,1, 16.888, 10607.119, 241.277, 52688.058 21/06/18,17:29:45,04,11,1, 11.8,1,1, 16.888, 10607.118, 241.285, 52688.053 21/06/18,17:29:45,05,11,1, 11.8,1,1, 16.888, 10607.102, 241.253, 52688.048 21/06/18,17:29:45,06,11,1, 11.8,1,1, 16.888, 10607.085, 241.268, 52688.045 21/06/18,17:29:45,07,11,1, 11.8,1,1, 16.888, 10607.078, 241.254, 52688.058 21/06/18,17:29:45,08,11,1, 11.8,1,1, 16.888, 10607.091, 241.240, 52688.054 21/06/18,17:29:45,09,11,1, 11.8,1,1, 16.888, 10607.077, 241.257, 52688.063 21/06/18,17:29:45,10,11,1, 11.8,1,1, 16.888, 10607.077, 241.283, 52688.077 21/06/18,17:29:45,11,11,1, 11.8,1,1, 16.888, 10607.088, 241.261, 52688.052 21/06/18,17:29:45,12,11,1, 11.8,1,1, 16.888, 10607.076, 241.266, 52688.055 21/06/18,17:29:45,13,11,1, 11.8,1,1, 16.888, 10607.073, 241.250, 52688.035 21/06/18,17:29:45,14,11,1, 11.8,1,1, 16.888, 10607.075, 241.269, 52688.067 21/06/18,17:29:45,15,11,1, 11.8,1,1, 16.888, 10607.089, 241.247, 52688.076 21/06/18,17:29:45,16,11,1, 11.8,1,1, 16.888, 10607.068, 241.258, 52688.049 21/06/18,17:29:45,17,11,1, 11.8,1,1, 16.888, 10607.060, 241.264, 52688.063 21/06/18,17:29:45,18,11,1, 11.8,1,1, 16.888, 10607.081, 241.282, 52688.069 21/06/18,17:29:45,19,11,1, 11.8,1,1, 16.888, 10607.069, 241.307, 52688.115 21/06/18,17:29:46,00,11,1, 11.9,1,1, 16.886, 10607.069, 241.307, 52688.115 21/06/18,17:29:46,01,11,1, 11.9,1,1, 16.886, 10607.067, 241.288, 52688.109 21/06/18,17:29:46,02,11,1, 11.9,1,1, 16.886, 10607.081, 241.277, 52688.111 21/06/18,17:29:46,03,11,1, 11.9,1,1, 16.886, 10607.058, 241.263, 52688.080 21/06/18,17:29:46,04,11,1, 11.9,1,1, 16.886, 10607.076, 241.282, 52688.075 21/06/18,17:29:46,05,11,1, 11.9,1,1, 16.886, 10607.061, 241.269, 52688.090 21/06/18,17:29:46,06,11,1, 11.9,1,1, 16.886, 10607.070, 241.273, 52688.042 21/06/18,17:29:46,07,11,1, 11.9,1,1, 16.886, 10607.070, 241.291, 52688.040 21/06/18,17:29:46,08,11,1, 11.9,1,1, 16.886, 10607.056, 241.272, 52688.048 21/06/18,17:29:46,09,11,1, 11.9,1,1, 16.886, 10607.056, 241.266, 52688.060 21/06/18,17:29:46,10,11,1, 11.9,1,1, 16.886, 10607.039, 241.269, 52688.101 21/06/18,17:29:46,11,11,1, 11.9,1,1, 16.886, 10607.015, 241.273, 52688.083 21/06/18,17:29:46,12,11,1, 11.9,1,1, 16.886, 10607.036, 241.282, 52688.042 21/06/18,17:29:46,13,11,1, 11.9,1,1, 16.886, 10607.011, 241.278, 52688.030 21/06/18,17:29:46,14,11,1, 11.9,1,1, 16.886, 10607.043, 241.277, 52688.056 21/06/18,17:29:46,15,11,1, 11.9,1,1, 16.886, 10607.026, 241.289, 52688.090 21/06/18,17:29:46,16,11,1, 11.9,1,1, 16.886, 10607.035, 241.264, 52688.092 21/06/18,17:29:46,17,11,1, 11.9,1,1, 16.886, 10607.014, 241.256, 52688.073 21/06/18,17:29:46,18,11,1, 11.9,1,1, 16.886, 10607.029, 241.274, 52688.115 21/06/18,17:29:46,19,11,1, 11.9,1,1, 16.886, 10607.041, 241.263, 52688.305 21/06/18,17:29:47,00,10,1, 11.8,1,1, 16.890, 10607.035, 241.263, 52688.305 21/06/18,17:29:47,01,10,1, 11.8,1,1, 16.890, 10607.007, 241.259, 52688.060 21/06/18,17:29:47,02,10,1, 11.8,1,1, 16.890, 10607.014, 241.294, 52688.101 21/06/18,17:29:47,03,10,1, 11.8,1,1, 16.890, 10607.010, 241.256, 52688.098 21/06/18,17:29:47,04,10,1, 11.8,1,1, 16.890, 10607.028, 241.241, 52688.072 21/06/18,17:29:47,05,10,1, 11.8,1,1, 16.890, 10607.029, 241.299, 52688.086 21/06/18,17:29:47,06,10,1, 11.8,1,1, 16.890, 10606.989, 241.256, 52688.073 21/06/18,17:29:47,07,10,1, 11.8,1,1, 16.890, 10607.004, 241.272, 52688.088 21/06/18,17:29:47,08,10,1, 11.8,1,1, 16.890, 10607.017, 241.273, 52688.096 21/06/18,17:29:47,09,10,1, 11.8,1,1, 16.890, 10607.017, 241.261, 52688.092 21/06/18,17:29:47,10,10,1, 11.8,1,1, 16.890, 10607.027, 241.273, 52688.129 21/06/18,17:29:47,11,10,1, 11.8,1,1, 16.890, 10607.022, 241.252, 52688.118 21/06/18,17:29:47,12,10,1, 11.8,1,1, 16.890, 10607.001, 241.259, 52688.101 21/06/18,17:29:47,13,10,1, 11.8,1,1, 16.890, 10607.034, 241.257, 52687.915 21/06/18,17:29:47,14,10,1, 11.8,1,1, 16.890, 10607.037, 241.272, 52688.129 21/06/18,17:29:47,15,10,1, 11.8,1,1, 16.890, 10607.004, 241.266, 52688.116 21/06/18,17:29:47,16,10,1, 11.8,1,1, 16.890, 10606.986, 241.246, 52688.086 21/06/18,17:29:47,17,10,1, 11.8,1,1, 16.890, 10606.985, 241.283, 52688.133 21/06/18,17:29:47,18,10,1, 11.8,1,1, 16.890, 10606.996, 241.273, 52688.102 21/06/18,17:29:47,19,10,1, 11.8,1,1, 16.890, 10607.009, 241.241, 52688.113 21/06/18,17:29:48,00,11,1, 11.8,1,1, 16.890, 10607.002, 241.241, 52688.113 21/06/18,17:29:48,01,11,1, 11.8,1,1, 16.890, 10607.013, 241.258, 52688.088 21/06/18,17:29:48,02,11,1, 11.8,1,1, 16.890, 10606.971, 241.300, 52688.121 21/06/18,17:29:48,03,11,1, 11.8,1,1, 16.890, 10606.954, 241.283, 52687.983 21/06/18,17:29:48,04,11,1, 11.8,1,1, 16.890, 10606.957, 241.275, 52688.175 21/06/18,17:29:48,05,11,1, 11.8,1,1, 16.890, 10606.981, 241.268, 52688.163 21/06/18,17:29:48,06,11,1, 11.8,1,1, 16.890, 10606.985, 241.274, 52688.166 21/06/18,17:29:48,07,11,1, 11.8,1,1, 16.890, 10606.987, 241.283, 52688.136 21/06/18,17:29:48,08,11,1, 11.8,1,1, 16.890, 10606.990, 241.290, 52688.106 21/06/18,17:29:48,09,11,1, 11.8,1,1, 16.890, 10606.987, 241.272, 52688.111 21/06/18,17:29:48,10,11,1, 11.8,1,1, 16.890, 10606.987, 241.279, 52688.144 21/06/18,17:29:48,11,11,1, 11.8,1,1, 16.890, 10607.004, 241.284, 52688.126 21/06/18,17:29:48,12,11,1, 11.8,1,1, 16.890, 10606.996, 241.300, 52688.101 21/06/18,17:29:48,13,11,1, 11.8,1,1, 16.890, 10606.973, 241.276, 52688.144 21/06/18,17:29:48,14,11,1, 11.8,1,1, 16.890, 10606.952, 241.288, 52688.088 21/06/18,17:29:48,15,11,1, 11.8,1,1, 16.890, 10606.957, 241.279, 52688.155 21/06/18,17:29:48,16,11,1, 11.8,1,1, 16.890, 10606.941, 241.265, 52688.101 21/06/18,17:29:48,17,11,1, 11.8,1,1, 16.890, 10606.941, 241.267, 52688.123 21/06/18,17:29:48,18,11,1, 11.8,1,1, 16.890, 10606.935, 241.270, 52688.121 21/06/18,17:29:48,19,11,1, 11.8,1,1, 16.890, 10606.943, 241.251, 52688.088 21/06/18,17:29:49,00,11,1, 11.8,1,1, 16.886, 10606.935, 241.251, 52688.088 21/06/18,17:29:49,01,11,1, 11.8,1,1, 16.886, 10606.933, 241.278, 52688.135 21/06/18,17:29:49,02,11,1, 11.8,1,1, 16.886, 10606.928, 241.273, 52688.133 21/06/18,17:29:49,03,11,1, 11.8,1,1, 16.886, 10606.932, 241.303, 52688.117 21/06/18,17:29:49,04,11,1, 11.8,1,1, 16.886, 10606.926, 241.276, 52688.134 21/06/18,17:29:49,05,11,1, 11.8,1,1, 16.886, 10606.941, 241.292, 52688.114 21/06/18,17:29:49,06,11,1, 11.8,1,1, 16.886, 10606.921, 241.310, 52688.106 21/06/18,17:29:49,07,11,1, 11.8,1,1, 16.886, 10606.921, 241.278, 52688.112 21/06/18,17:29:49,08,11,1, 11.8,1,1, 16.886, 10606.931, 241.301, 52688.153 21/06/18,17:29:49,09,11,1, 11.8,1,1, 16.886, 10606.921, 241.282, 52688.099 21/06/18,17:29:49,10,11,1, 11.8,1,1, 16.886, 10606.934, 241.269, 52688.103 21/06/18,17:29:49,11,11,1, 11.8,1,1, 16.886, 10606.937, 241.283, 52688.093 21/06/18,17:29:49,12,11,1, 11.8,1,1, 16.886, 10606.897, 241.242, 52688.129 21/06/18,17:29:49,13,11,1, 11.8,1,1, 16.886, 10606.931, 241.231, 52688.112 21/06/18,17:29:49,14,11,1, 11.8,1,1, 16.886, 10606.917, 241.257, 52688.129 21/06/18,17:29:49,15,11,1, 11.8,1,1, 16.886, 10606.893, 241.250, 52688.121 21/06/18,17:29:49,16,11,1, 11.8,1,1, 16.886, 10606.909, 241.227, 52688.137 21/06/18,17:29:49,17,11,1, 11.8,1,1, 16.886, 10606.912, 241.255, 52688.165 21/06/18,17:29:49,18,11,1, 11.8,1,1, 16.886, 10606.897, 241.252, 52688.147 21/06/18,17:29:49,19,11,1, 11.8,1,1, 16.886, 10606.884, 241.259, 52688.109 21/06/18,17:29:50,00,11,1, 11.9,1,1, 16.885, 10606.877, 241.259, 52688.109 21/06/18,17:29:50,01,11,1, 11.9,1,1, 16.885, 10606.891, 241.250, 52688.087 21/06/18,17:29:50,02,11,1, 11.9,1,1, 16.885, 10606.885, 241.258, 52688.107 21/06/18,17:29:50,03,11,1, 11.9,1,1, 16.885, 10606.897, 241.281, 52688.111 21/06/18,17:29:50,04,11,1, 11.9,1,1, 16.885, 10606.886, 241.298, 52688.148 21/06/18,17:29:50,05,11,1, 11.9,1,1, 16.885, 10606.872, 241.265, 52688.137 21/06/18,17:29:50,06,11,1, 11.9,1,1, 16.885, 10606.863, 241.252, 52688.133 21/06/18,17:29:50,07,11,1, 11.9,1,1, 16.885, 10606.887, 241.258, 52688.112 21/06/18,17:29:50,08,11,1, 11.9,1,1, 16.885, 10606.884, 241.256, 52688.116 21/06/18,17:29:50,09,11,1, 11.9,1,1, 16.885, 10606.858, 241.281, 52688.108 21/06/18,17:29:50,10,11,1, 11.9,1,1, 16.885, 10606.871, 241.271, 52688.112 21/06/18,17:29:50,11,11,1, 11.9,1,1, 16.885, 10606.874, 241.257, 52688.149 21/06/18,17:29:50,12,11,1, 11.9,1,1, 16.885, 10606.874, 241.269, 52688.130 21/06/18,17:29:50,13,11,1, 11.9,1,1, 16.885, 10606.861, 241.243, 52688.082 21/06/18,17:29:50,14,11,1, 11.9,1,1, 16.885, 10606.870, 241.264, 52688.135 21/06/18,17:29:50,15,11,1, 11.9,1,1, 16.885, 10606.859, 241.256, 52688.157 21/06/18,17:29:50,16,11,1, 11.9,1,1, 16.885, 10606.875, 241.256, 52688.162 21/06/18,17:29:50,17,11,1, 11.9,1,1, 16.885, 10606.864, 241.293, 52688.194 21/06/18,17:29:50,18,11,1, 11.9,1,1, 16.885, 10606.866, 241.262, 52688.170 21/06/18,17:29:50,19,11,1, 11.9,1,1, 16.885, 10606.884, 241.281, 52688.149 21/06/18,17:29:51,00,11,1, 11.8,1,1, 16.882, 10606.877, 241.281, 52688.149 21/06/18,17:29:51,01,11,1, 11.8,1,1, 16.882, 10606.846, 241.268, 52688.151 21/06/18,17:29:51,02,11,1, 11.8,1,1, 16.882, 10606.846, 241.280, 52688.160 21/06/18,17:29:51,03,11,1, 11.8,1,1, 16.882, 10606.841, 241.244, 52688.146 21/06/18,17:29:51,04,11,1, 11.8,1,1, 16.882, 10606.855, 241.272, 52688.180 21/06/18,17:29:51,05,11,1, 11.8,1,1, 16.882, 10606.884, 241.270, 52688.248 21/06/18,17:29:51,06,11,1, 11.8,1,1, 16.882, 10606.834, 241.265, 52688.122 21/06/18,17:29:51,07,11,1, 11.8,1,1, 16.882, 10606.868, 241.294, 52688.253 21/06/18,17:29:51,08,11,1, 11.8,1,1, 16.882, 10606.818, 241.270, 52688.173 21/06/18,17:29:51,09,11,1, 11.8,1,1, 16.882, 10606.821, 241.270, 52688.155 21/06/18,17:29:51,10,11,1, 11.8,1,1, 16.882, 10606.848, 241.260, 52688.145 21/06/18,17:29:51,11,11,1, 11.8,1,1, 16.882, 10606.810, 241.277, 52688.164 21/06/18,17:29:51,12,11,1, 11.8,1,1, 16.882, 10606.846, 241.244, 52688.121 21/06/18,17:29:51,13,11,1, 11.8,1,1, 16.882, 10606.844, 241.266, 52688.126 21/06/18,17:29:51,14,11,1, 11.8,1,1, 16.882, 10606.836, 241.277, 52688.155 21/06/18,17:29:51,15,11,1, 11.8,1,1, 16.882, 10606.833, 241.280, 52688.175 21/06/18,17:29:51,16,11,1, 11.8,1,1, 16.882, 10606.828, 241.262, 52688.186 21/06/18,17:29:51,17,11,1, 11.8,1,1, 16.882, 10606.825, 241.295, 52688.184 21/06/18,17:29:51,18,11,1, 11.8,1,1, 16.882, 10606.815, 241.300, 52688.192 21/06/18,17:29:51,19,11,1, 11.8,1,1, 16.882, 10606.828, 241.268, 52688.160 21/06/18,17:29:52,00,11,1, 11.9,1,1, 16.888, 10606.827, 241.268, 52688.160 21/06/18,17:29:52,01,11,1, 11.9,1,1, 16.888, 10606.785, 241.245, 52688.089 21/06/18,17:29:52,02,11,1, 11.9,1,1, 16.888, 10606.822, 241.270, 52688.217 21/06/18,17:29:52,03,11,1, 11.9,1,1, 16.888, 10606.840, 241.272, 52688.163 21/06/18,17:29:52,04,11,1, 11.9,1,1, 16.888, 10606.816, 241.244, 52688.181 21/06/18,17:29:52,05,11,1, 11.9,1,1, 16.888, 10606.819, 241.264, 52688.145 21/06/18,17:29:52,06,11,1, 11.9,1,1, 16.888, 10606.807, 241.257, 52688.126 21/06/18,17:29:52,07,11,1, 11.9,1,1, 16.888, 10606.813, 241.261, 52688.176 21/06/18,17:29:52,08,11,1, 11.9,1,1, 16.888, 10606.785, 241.262, 52688.161 21/06/18,17:29:52,09,11,1, 11.9,1,1, 16.888, 10606.793, 241.250, 52688.144 21/06/18,17:29:52,10,11,1, 11.9,1,1, 16.888, 10606.782, 241.275, 52688.176 21/06/18,17:29:52,11,11,1, 11.9,1,1, 16.888, 10606.780, 241.256, 52688.158 21/06/18,17:29:52,12,11,1, 11.9,1,1, 16.888, 10606.774, 241.250, 52688.170 21/06/18,17:29:52,13,11,1, 11.9,1,1, 16.888, 10606.782, 241.282, 52688.214 21/06/18,17:29:52,14,11,1, 11.9,1,1, 16.888, 10606.780, 241.239, 52688.166 21/06/18,17:29:52,15,11,1, 11.9,1,1, 16.888, 10606.791, 241.246, 52688.150 21/06/18,17:29:52,16,11,1, 11.9,1,1, 16.888, 10606.822, 241.258, 52688.170 21/06/18,17:29:52,17,11,1, 11.9,1,1, 16.888, 10606.779, 241.252, 52688.170 21/06/18,17:29:52,18,11,1, 11.9,1,1, 16.888, 10606.787, 241.266, 52688.210 21/06/18,17:29:52,19,11,1, 11.9,1,1, 16.888, 10606.800, 241.271, 52688.183 21/06/18,17:29:53,00,11,1, 11.9,1,1, 16.886, 10606.793, 241.271, 52688.183 21/06/18,17:29:53,01,11,1, 11.9,1,1, 16.886, 10606.789, 241.257, 52688.165 21/06/18,17:29:53,02,11,1, 11.9,1,1, 16.886, 10606.776, 241.258, 52688.162 21/06/18,17:29:53,03,11,1, 11.9,1,1, 16.886, 10606.768, 241.257, 52688.215 21/06/18,17:29:53,04,11,1, 11.9,1,1, 16.886, 10606.777, 241.272, 52688.214 21/06/18,17:29:53,05,11,1, 11.9,1,1, 16.886, 10606.770, 241.227, 52688.185 21/06/18,17:29:53,06,11,1, 11.9,1,1, 16.886, 10606.765, 241.267, 52688.169 21/06/18,17:29:53,07,11,1, 11.9,1,1, 16.886, 10606.771, 241.277, 52688.205 21/06/18,17:29:53,08,11,1, 11.9,1,1, 16.886, 10606.778, 241.230, 52688.200 21/06/18,17:29:53,09,11,1, 11.9,1,1, 16.886, 10606.793, 241.266, 52688.190 21/06/18,17:29:53,10,11,1, 11.9,1,1, 16.886, 10606.773, 241.232, 52688.128 21/06/18,17:29:53,11,11,1, 11.9,1,1, 16.886, 10606.770, 241.267, 52688.211 21/06/18,17:29:53,12,11,1, 11.9,1,1, 16.886, 10606.744, 241.250, 52688.210 21/06/18,17:29:53,13,11,1, 11.9,1,1, 16.886, 10606.747, 241.249, 52688.184 21/06/18,17:29:53,14,11,1, 11.9,1,1, 16.886, 10606.743, 241.260, 52688.189 21/06/18,17:29:53,15,11,1, 11.9,1,1, 16.886, 10606.740, 241.231, 52688.200 21/06/18,17:29:53,16,11,1, 11.9,1,1, 16.886, 10606.750, 241.244, 52688.175 21/06/18,17:29:53,17,11,1, 11.9,1,1, 16.886, 10606.752, 241.234, 52688.164 21/06/18,17:29:53,18,11,1, 11.9,1,1, 16.886, 10606.748, 241.229, 52688.188 21/06/18,17:29:53,19,11,1, 11.9,1,1, 16.886, 10606.751, 241.227, 52688.222 21/06/18,17:29:54,00,11,1, 11.9,1,1, 16.888, 10606.743, 241.227, 52688.222 21/06/18,17:29:54,01,11,1, 11.9,1,1, 16.888, 10606.742, 241.235, 52688.214 21/06/18,17:29:54,02,11,1, 11.9,1,1, 16.888, 10606.765, 241.255, 52688.216 21/06/18,17:29:54,03,11,1, 11.9,1,1, 16.888, 10606.727, 241.230, 52688.176 21/06/18,17:29:54,04,11,1, 11.9,1,1, 16.888, 10606.765, 241.221, 52688.174 21/06/18,17:29:54,05,11,1, 11.9,1,1, 16.888, 10606.735, 241.224, 52688.177 21/06/18,17:29:54,06,11,1, 11.9,1,1, 16.888, 10606.740, 241.220, 52688.201 21/06/18,17:29:54,07,11,1, 11.9,1,1, 16.888, 10606.743, 241.241, 52688.246 21/06/18,17:29:54,08,11,1, 11.9,1,1, 16.888, 10606.737, 241.214, 52688.181 21/06/18,17:29:54,09,11,1, 11.9,1,1, 16.888, 10606.743, 241.236, 52688.217 21/06/18,17:29:54,10,11,1, 11.9,1,1, 16.888, 10606.726, 241.252, 52688.233 21/06/18,17:29:54,11,11,1, 11.9,1,1, 16.888, 10606.714, 241.230, 52688.237 21/06/18,17:29:54,12,11,1, 11.9,1,1, 16.888, 10606.721, 241.235, 52688.230 21/06/18,17:29:54,13,11,1, 11.9,1,1, 16.888, 10606.715, 241.242, 52688.218 21/06/18,17:29:54,14,11,1, 11.9,1,1, 16.888, 10606.751, 241.221, 52688.181 21/06/18,17:29:54,15,11,1, 11.9,1,1, 16.888, 10606.719, 241.241, 52688.242 21/06/18,17:29:54,16,11,1, 11.9,1,1, 16.888, 10606.705, 241.224, 52688.208 21/06/18,17:29:54,17,11,1, 11.9,1,1, 16.888, 10606.685, 241.242, 52688.206 21/06/18,17:29:54,18,11,1, 11.9,1,1, 16.888, 10606.702, 241.233, 52688.246 21/06/18,17:29:54,19,11,1, 11.9,1,1, 16.888, 10606.685, 241.245, 52688.189 21/06/18,17:29:55,00,11,1, 11.9,1,1, 16.888, 10606.685, 241.245, 52688.189 21/06/18,17:29:55,01,11,1, 11.9,1,1, 16.888, 10606.693, 241.257, 52688.208 21/06/18,17:29:55,02,11,1, 11.9,1,1, 16.888, 10606.695, 241.257, 52688.203 21/06/18,17:29:55,03,11,1, 11.9,1,1, 16.888, 10606.685, 241.243, 52688.237 21/06/18,17:29:55,04,11,1, 11.9,1,1, 16.888, 10606.712, 241.225, 52688.179 21/06/18,17:29:55,05,11,1, 11.9,1,1, 16.888, 10606.696, 241.207, 52688.172 21/06/18,17:29:55,06,11,1, 11.9,1,1, 16.888, 10606.695, 241.240, 52688.254 21/06/18,17:29:55,07,11,1, 11.9,1,1, 16.888, 10606.677, 241.215, 52688.167 21/06/18,17:29:55,08,11,1, 11.9,1,1, 16.888, 10606.697, 241.209, 52688.200 21/06/18,17:29:55,09,11,1, 11.9,1,1, 16.888, 10606.691, 241.243, 52688.202 21/06/18,17:29:55,10,11,1, 11.9,1,1, 16.888, 10606.685, 241.179, 52688.210 21/06/18,17:29:55,11,11,1, 11.9,1,1, 16.888, 10606.701, 241.243, 52688.248 21/06/18,17:29:55,12,11,1, 11.9,1,1, 16.888, 10606.677, 241.233, 52688.251 21/06/18,17:29:55,13,11,1, 11.9,1,1, 16.888, 10606.692, 241.219, 52688.206 21/06/18,17:29:55,14,11,1, 11.9,1,1, 16.888, 10606.704, 241.249, 52688.218 21/06/18,17:29:55,15,11,1, 11.9,1,1, 16.888, 10606.689, 241.210, 52688.216 21/06/18,17:29:55,16,11,1, 11.9,1,1, 16.888, 10606.708, 241.241, 52688.236 21/06/18,17:29:55,17,11,1, 11.9,1,1, 16.888, 10606.692, 241.216, 52688.208 21/06/18,17:29:55,18,11,1, 11.9,1,1, 16.888, 10606.674, 241.224, 52688.227 21/06/18,17:29:55,19,11,1, 11.9,1,1, 16.888, 10606.691, 241.229, 52688.217 21/06/18,17:29:56,00,11,1, 11.8,1,1, 16.887, 10606.685, 241.229, 52688.217 21/06/18,17:29:56,01,11,1, 11.8,1,1, 16.887, 10606.669, 241.200, 52688.231 21/06/18,17:29:56,02,11,1, 11.8,1,1, 16.887, 10606.694, 241.247, 52688.232 21/06/18,17:29:56,03,11,1, 11.8,1,1, 16.887, 10606.664, 241.199, 52688.185 21/06/18,17:29:56,04,11,1, 11.8,1,1, 16.887, 10606.673, 241.193, 52688.197 21/06/18,17:29:56,05,11,1, 11.8,1,1, 16.887, 10606.662, 241.229, 52688.231 21/06/18,17:29:56,06,11,1, 11.8,1,1, 16.887, 10606.652, 241.229, 52688.238 21/06/18,17:29:56,07,11,1, 11.8,1,1, 16.887, 10606.675, 241.240, 52688.210 21/06/18,17:29:56,08,11,1, 11.8,1,1, 16.887, 10606.660, 241.190, 52688.176 21/06/18,17:29:56,09,11,1, 11.8,1,1, 16.887, 10606.666, 241.190, 52688.235 21/06/18,17:29:56,10,11,1, 11.8,1,1, 16.887, 10606.687, 241.253, 52688.234 21/06/18,17:29:56,11,11,1, 11.8,1,1, 16.887, 10606.666, 241.212, 52688.203 21/06/18,17:29:56,12,11,1, 11.8,1,1, 16.887, 10606.666, 241.191, 52688.192 21/06/18,17:29:56,13,11,1, 11.8,1,1, 16.887, 10606.644, 241.207, 52688.201 21/06/18,17:29:56,14,11,1, 11.8,1,1, 16.887, 10606.646, 241.179, 52688.211 21/06/18,17:29:56,15,11,1, 11.8,1,1, 16.887, 10606.646, 241.220, 52688.215 21/06/18,17:29:56,16,11,1, 11.8,1,1, 16.887, 10606.639, 241.204, 52688.227 21/06/18,17:29:56,17,11,1, 11.8,1,1, 16.887, 10606.639, 241.202, 52688.224 21/06/18,17:29:56,18,11,1, 11.8,1,1, 16.887, 10606.637, 241.213, 52688.413 21/06/18,17:29:56,19,11,1, 11.8,1,1, 16.887, 10606.611, 241.210, 52688.223 21/06/18,17:29:57,00,11,1, 11.9,1,1, 16.887, 10606.610, 241.210, 52688.223 21/06/18,17:29:57,01,11,1, 11.9,1,1, 16.887, 10606.611, 241.223, 52688.283 21/06/18,17:29:57,02,11,1, 11.9,1,1, 16.887, 10606.630, 241.183, 52688.229 21/06/18,17:29:57,03,11,1, 11.9,1,1, 16.887, 10606.639, 241.207, 52688.251 21/06/18,17:29:57,04,11,1, 11.9,1,1, 16.887, 10606.650, 241.168, 52688.254 21/06/18,17:29:57,05,11,1, 11.9,1,1, 16.887, 10606.632, 241.189, 52688.286 21/06/18,17:29:57,06,11,1, 11.9,1,1, 16.887, 10606.641, 241.210, 52688.294 21/06/18,17:29:57,07,11,1, 11.9,1,1, 16.887, 10606.629, 241.195, 52688.260 21/06/18,17:29:57,08,11,1, 11.9,1,1, 16.887, 10606.629, 241.192, 52688.281 21/06/18,17:29:57,09,11,1, 11.9,1,1, 16.887, 10606.637, 241.197, 52688.259 21/06/18,17:29:57,10,11,1, 11.9,1,1, 16.887, 10606.619, 241.159, 52688.222 21/06/18,17:29:57,11,11,1, 11.9,1,1, 16.887, 10606.628, 241.196, 52688.246 21/06/18,17:29:57,12,11,1, 11.9,1,1, 16.887, 10606.593, 241.187, 52688.244 21/06/18,17:29:57,13,11,1, 11.9,1,1, 16.887, 10606.609, 241.194, 52688.254 21/06/18,17:29:57,14,11,1, 11.9,1,1, 16.887, 10606.639, 241.194, 52688.203 21/06/18,17:29:57,15,11,1, 11.9,1,1, 16.887, 10606.628, 241.188, 52688.249 21/06/18,17:29:57,16,11,1, 11.9,1,1, 16.887, 10606.600, 241.188, 52688.270 21/06/18,17:29:57,17,11,1, 11.9,1,1, 16.887, 10606.609, 241.221, 52688.269 21/06/18,17:29:57,18,11,1, 11.9,1,1, 16.887, 10606.586, 241.196, 52688.192 21/06/18,17:29:57,19,11,1, 11.9,1,1, 16.887, 10606.616, 241.192, 52688.245 21/06/18,17:29:58,00,11,1, 11.8,1,1, 16.886, 10606.610, 241.192, 52688.245 21/06/18,17:29:58,01,11,1, 11.8,1,1, 16.886, 10606.594, 241.197, 52688.281 21/06/18,17:29:58,02,11,1, 11.8,1,1, 16.886, 10606.599, 241.220, 52688.246 21/06/18,17:29:58,03,11,1, 11.8,1,1, 16.886, 10606.600, 241.203, 52688.261 21/06/18,17:29:58,04,11,1, 11.8,1,1, 16.886, 10606.617, 241.208, 52688.283 21/06/18,17:29:58,05,11,1, 11.8,1,1, 16.886, 10606.611, 241.206, 52688.266 21/06/18,17:29:58,06,11,1, 11.8,1,1, 16.886, 10606.618, 241.173, 52688.244 21/06/18,17:29:58,07,11,1, 11.8,1,1, 16.886, 10606.579, 241.192, 52688.227 21/06/18,17:29:58,08,11,1, 11.8,1,1, 16.886, 10606.604, 241.199, 52688.254 21/06/18,17:29:58,09,11,1, 11.8,1,1, 16.886, 10606.615, 241.174, 52688.238 21/06/18,17:29:58,10,11,1, 11.8,1,1, 16.886, 10606.601, 241.158, 52688.258 21/06/18,17:29:58,11,11,1, 11.8,1,1, 16.886, 10606.613, 241.171, 52688.298 21/06/18,17:29:58,12,11,1, 11.8,1,1, 16.886, 10606.597, 241.173, 52688.243 21/06/18,17:29:58,13,11,1, 11.8,1,1, 16.886, 10606.594, 241.188, 52688.260 21/06/18,17:29:58,14,11,1, 11.8,1,1, 16.886, 10606.588, 241.169, 52688.261 21/06/18,17:29:58,15,11,1, 11.8,1,1, 16.886, 10606.608, 241.167, 52688.263 21/06/18,17:29:58,16,11,1, 11.8,1,1, 16.886, 10606.587, 241.151, 52688.245 21/06/18,17:29:58,17,11,1, 11.8,1,1, 16.886, 10606.579, 241.176, 52688.249 21/06/18,17:29:58,18,11,1, 11.8,1,1, 16.886, 10606.620, 241.181, 52688.257 21/06/18,17:29:58,19,11,1, 11.8,1,1, 16.886, 10606.593, 241.181, 52688.235 21/06/18,17:29:59,00,11,1, 11.9,1,1, 16.886, 10606.593, 241.181, 52688.235 21/06/18,17:29:59,01,11,1, 11.9,1,1, 16.886, 10606.626, 241.168, 52688.272 21/06/18,17:29:59,02,11,1, 11.9,1,1, 16.886, 10606.584, 241.142, 52688.144 21/06/18,17:29:59,03,11,1, 11.9,1,1, 16.886, 10606.559, 241.179, 52688.188 21/06/18,17:29:59,04,11,1, 11.9,1,1, 16.886, 10606.587, 241.186, 52688.253 21/06/18,17:29:59,05,11,1, 11.9,1,1, 16.886, 10606.587, 241.158, 52688.291 21/06/18,17:29:59,06,11,1, 11.9,1,1, 16.886, 10606.609, 241.170, 52688.277 21/06/18,17:29:59,07,11,1, 11.9,1,1, 16.886, 10606.589, 241.175, 52688.256 21/06/18,17:29:59,08,11,1, 11.9,1,1, 16.886, 10606.576, 241.134, 52688.224 21/06/18,17:29:59,09,11,1, 11.9,1,1, 16.886, 10606.604, 241.146, 52688.239 21/06/18,17:29:59,10,11,1, 11.9,1,1, 16.886, 10606.593, 241.142, 52688.260 21/06/18,17:29:59,11,11,1, 11.9,1,1, 16.886, 10606.595, 241.126, 52688.254 21/06/18,17:29:59,12,11,1, 11.9,1,1, 16.886, 10606.579, 241.162, 52688.280 21/06/18,17:29:59,13,11,1, 11.9,1,1, 16.886, 10606.553, 241.140, 52688.246 21/06/18,17:29:59,14,11,1, 11.9,1,1, 16.886, 10606.581, 241.139, 52688.260 21/06/18,17:29:59,15,11,1, 11.9,1,1, 16.886, 10606.579, 241.151, 52688.313 21/06/18,17:29:59,16,11,1, 11.9,1,1, 16.886, 10606.571, 241.132, 52688.301 21/06/18,17:29:59,17,11,1, 11.9,1,1, 16.886, 10606.574, 241.143, 52688.287 21/06/18,17:29:59,18,11,1, 11.9,1,1, 16.886, 10606.576, 241.163, 52688.297 21/06/18,17:29:59,19,11,1, 11.9,1,1, 16.886, 10606.533, 241.138, 52688.298 21/06/18,17:30:00,00,10,1, 11.9,1,1, 16.886, 10606.526, 241.138, 52688.298 21/06/18,17:30:00,01,10,1, 11.9,1,1, 16.886, 10606.531, 241.134, 52688.264 21/06/18,17:30:00,02,10,1, 11.9,1,1, 16.886, 10606.550, 241.158, 52688.284 21/06/18,17:30:00,03,10,1, 11.9,1,1, 16.886, 10606.539, 241.169, 52688.314 21/06/18,17:30:00,04,10,1, 11.9,1,1, 16.886, 10606.535, 241.140, 52688.323 21/06/18,17:30:00,05,10,1, 11.9,1,1, 16.886, 10606.533, 241.122, 52688.254 21/06/18,17:30:00,06,10,1, 11.9,1,1, 16.886, 10606.548, 241.133, 52688.293 21/06/18,17:30:00,07,10,1, 11.9,1,1, 16.886, 10606.558, 241.147, 52688.277 21/06/18,17:30:00,08,10,1, 11.9,1,1, 16.886, 10606.552, 241.133, 52688.287 21/06/18,17:30:00,09,10,1, 11.9,1,1, 16.886, 10606.551, 241.132, 52688.293 21/06/18,17:30:00,10,10,1, 11.9,1,1, 16.886, 10606.560, 241.133, 52688.315 21/06/18,17:30:00,11,10,1, 11.9,1,1, 16.886, 10606.553, 241.157, 52688.312 21/06/18,17:30:00,12,10,1, 11.9,1,1, 16.886, 10606.547, 241.149, 52688.304 21/06/18,17:30:00,13,10,1, 11.9,1,1, 16.886, 10606.530, 241.139, 52688.340 21/06/18,17:30:00,14,10,1, 11.9,1,1, 16.886, 10606.551, 241.138, 52688.313 21/06/18,17:30:00,15,10,1, 11.9,1,1, 16.886, 10606.539, 241.124, 52688.306 21/06/18,17:30:00,16,10,1, 11.9,1,1, 16.886, 10606.545, 241.139, 52688.299 21/06/18,17:30:00,17,10,1, 11.9,1,1, 16.886, 10606.549, 241.124, 52688.356 21/06/18,17:30:00,18,10,1, 11.9,1,1, 16.886, 10606.541, 241.114, 52688.301 21/06/18,17:30:00,19,10,1, 11.9,1,1, 16.886, 10606.523, 241.136, 52688.289 21/06/18,17:30:01,00,10,1, 11.8,1,1, 16.886, 10606.518, 241.136, 52688.289 21/06/18,17:30:01,01,10,1, 11.8,1,1, 16.886, 10606.525, 241.099, 52688.301 21/06/18,17:30:01,02,10,1, 11.8,1,1, 16.886, 10606.526, 241.133, 52688.275 21/06/18,17:30:01,03,10,1, 11.8,1,1, 16.886, 10606.497, 241.110, 52688.287 21/06/18,17:30:01,04,10,1, 11.8,1,1, 16.886, 10606.520, 241.137, 52688.306 21/06/18,17:30:01,05,10,1, 11.8,1,1, 16.886, 10606.532, 241.138, 52688.294 21/06/18,17:30:01,06,10,1, 11.8,1,1, 16.886, 10606.533, 241.120, 52688.326 21/06/18,17:30:01,07,10,1, 11.8,1,1, 16.886, 10606.539, 241.109, 52688.285 21/06/18,17:30:01,08,10,1, 11.8,1,1, 16.886, 10606.527, 241.125, 52688.302 21/06/18,17:30:01,09,10,1, 11.8,1,1, 16.886, 10606.519, 241.112, 52688.291 21/06/18,17:30:01,10,10,1, 11.8,1,1, 16.886, 10606.526, 241.111, 52688.296 21/06/18,17:30:01,11,10,1, 11.8,1,1, 16.886, 10606.501, 241.114, 52688.313 21/06/18,17:30:01,12,10,1, 11.8,1,1, 16.886, 10606.505, 241.119, 52688.312 21/06/18,17:30:01,13,10,1, 11.8,1,1, 16.886, 10606.517, 241.124, 52688.296 21/06/18,17:30:01,14,10,1, 11.8,1,1, 16.886, 10606.499, 241.097, 52688.296 21/06/18,17:30:01,15,10,1, 11.8,1,1, 16.886, 10606.510, 241.120, 52688.297 21/06/18,17:30:01,16,10,1, 11.8,1,1, 16.886, 10606.506, 241.116, 52688.327 21/06/18,17:30:01,17,10,1, 11.8,1,1, 16.886, 10606.522, 241.108, 52688.316 21/06/18,17:30:01,18,10,1, 11.8,1,1, 16.886, 10606.500, 241.114, 52688.335 21/06/18,17:30:01,19,10,1, 11.8,1,1, 16.886, 10606.511, 241.125, 52688.317 21/06/18,17:30:02,00,10,1, 11.9,1,1, 16.885, 10606.509, 241.125, 52688.317 21/06/18,17:30:02,01,10,1, 11.9,1,1, 16.885, 10606.496, 241.110, 52688.338 21/06/18,17:30:02,02,10,1, 11.9,1,1, 16.885, 10606.511, 241.091, 52688.313 21/06/18,17:30:02,03,10,1, 11.9,1,1, 16.885, 10606.500, 241.086, 52688.337 21/06/18,17:30:02,04,10,1, 11.9,1,1, 16.885, 10606.498, 241.099, 52688.313 21/06/18,17:30:02,05,10,1, 11.9,1,1, 16.885, 10606.471, 241.101, 52688.302 21/06/18,17:30:02,06,10,1, 11.9,1,1, 16.885, 10606.477, 241.081, 52688.271 21/06/18,17:30:02,07,10,1, 11.9,1,1, 16.885, 10606.452, 241.106, 52688.313 21/06/18,17:30:02,08,10,1, 11.9,1,1, 16.885, 10606.472, 241.066, 52688.274 21/06/18,17:30:02,09,10,1, 11.9,1,1, 16.885, 10606.488, 241.098, 52688.294 21/06/18,17:30:02,10,10,1, 11.9,1,1, 16.885, 10606.446, 241.099, 52688.302 21/06/18,17:30:02,11,10,1, 11.9,1,1, 16.885, 10606.479, 241.073, 52688.158 21/06/18,17:30:02,12,10,1, 11.9,1,1, 16.885, 10606.473, 241.102, 52688.369 21/06/18,17:30:02,13,10,1, 11.9,1,1, 16.885, 10606.446, 241.113, 52688.474 21/06/18,17:30:02,14,10,1, 11.9,1,1, 16.885, 10606.473, 241.087, 52688.327 21/06/18,17:30:02,15,10,1, 11.9,1,1, 16.885, 10606.477, 241.108, 52688.297 21/06/18,17:30:02,16,10,1, 11.9,1,1, 16.885, 10606.463, 241.082, 52688.256 21/06/18,17:30:02,17,10,1, 11.9,1,1, 16.885, 10606.484, 241.059, 52688.275 21/06/18,17:30:02,18,10,1, 11.9,1,1, 16.885, 10606.494, 241.071, 52688.310 21/06/18,17:30:02,19,10,1, 11.9,1,1, 16.885, 10606.490, 241.071, 52688.300 21/06/18,17:30:03,00,09,1, 11.9,1,1, 16.881, 10606.484, 241.071, 52688.300 21/06/18,17:30:03,01,09,1, 11.9,1,1, 16.881, 10606.451, 241.072, 52688.290 21/06/18,17:30:03,02,09,1, 11.9,1,1, 16.881, 10606.480, 241.067, 52688.325 21/06/18,17:30:03,03,09,1, 11.9,1,1, 16.881, 10606.466, 241.072, 52688.316 21/06/18,17:30:03,04,09,1, 11.9,1,1, 16.881, 10606.458, 241.074, 52688.349 21/06/18,17:30:03,05,09,1, 11.9,1,1, 16.881, 10606.490, 241.046, 52688.327 21/06/18,17:30:03,06,09,1, 11.9,1,1, 16.881, 10606.474, 241.080, 52688.350 21/06/18,17:30:03,07,09,1, 11.9,1,1, 16.881, 10606.480, 241.054, 52688.366 21/06/18,17:30:03,08,09,1, 11.9,1,1, 16.881, 10606.471, 241.077, 52688.351 21/06/18,17:30:03,09,09,1, 11.9,1,1, 16.881, 10606.466, 241.070, 52688.334 21/06/18,17:30:03,10,09,1, 11.9,1,1, 16.881, 10606.459, 241.018, 52688.288 21/06/18,17:30:03,11,09,1, 11.9,1,1, 16.881, 10606.477, 241.080, 52688.337 21/06/18,17:30:03,12,09,1, 11.9,1,1, 16.881, 10606.458, 241.057, 52688.355 21/06/18,17:30:03,13,09,1, 11.9,1,1, 16.881, 10606.453, 241.064, 52688.339 21/06/18,17:30:03,14,09,1, 11.9,1,1, 16.881, 10606.460, 241.093, 52688.380 21/06/18,17:30:03,15,09,1, 11.9,1,1, 16.881, 10606.473, 241.085, 52688.375 21/06/18,17:30:03,16,09,1, 11.9,1,1, 16.881, 10606.455, 241.051, 52688.330 21/06/18,17:30:03,17,09,1, 11.9,1,1, 16.881, 10606.472, 241.089, 52688.335 21/06/18,17:30:03,18,09,1, 11.9,1,1, 16.881, 10606.438, 241.073, 52688.327 21/06/18,17:30:03,19,09,1, 11.9,1,1, 16.881, 10606.441, 241.033, 52688.317 21/06/18,17:30:04,00,10,1, 11.9,1,1, 16.883, 10606.434, 241.033, 52688.317 21/06/18,17:30:04,01,10,1, 11.9,1,1, 16.883, 10606.407, 241.062, 52688.362 21/06/18,17:30:04,02,10,1, 11.9,1,1, 16.883, 10606.456, 241.061, 52688.358 21/06/18,17:30:04,03,10,1, 11.9,1,1, 16.883, 10606.439, 241.064, 52688.341 21/06/18,17:30:04,04,10,1, 11.9,1,1, 16.883, 10606.441, 241.050, 52688.370 21/06/18,17:30:04,05,10,1, 11.9,1,1, 16.883, 10606.430, 241.066, 52688.344 21/06/18,17:30:04,06,10,1, 11.9,1,1, 16.883, 10606.450, 241.056, 52688.357 21/06/18,17:30:04,07,10,1, 11.9,1,1, 16.883, 10606.432, 241.059, 52688.369 21/06/18,17:30:04,08,10,1, 11.9,1,1, 16.883, 10606.447, 241.068, 52688.373 21/06/18,17:30:04,09,10,1, 11.9,1,1, 16.883, 10606.437, 241.039, 52688.366 21/06/18,17:30:04,10,10,1, 11.9,1,1, 16.883, 10606.408, 241.025, 52688.375 21/06/18,17:30:04,11,10,1, 11.9,1,1, 16.883, 10606.418, 241.067, 52688.383 21/06/18,17:30:04,12,10,1, 11.9,1,1, 16.883, 10606.422, 241.037, 52688.339 21/06/18,17:30:04,13,10,1, 11.9,1,1, 16.883, 10606.422, 241.036, 52688.355 21/06/18,17:30:04,14,10,1, 11.9,1,1, 16.883, 10606.421, 241.051, 52688.372 21/06/18,17:30:04,15,10,1, 11.9,1,1, 16.883, 10606.421, 241.046, 52688.398 21/06/18,17:30:04,16,10,1, 11.9,1,1, 16.883, 10606.407, 241.065, 52688.397 21/06/18,17:30:04,17,10,1, 11.9,1,1, 16.883, 10606.398, 241.044, 52688.380 21/06/18,17:30:04,18,10,1, 11.9,1,1, 16.883, 10606.410, 241.037, 52688.367 21/06/18,17:30:04,19,10,1, 11.9,1,1, 16.883, 10606.438, 241.056, 52688.415 21/06/18,17:30:05,00,11,1, 11.9,1,1, 16.887, 10606.434, 241.056, 52688.415 21/06/18,17:30:05,01,11,1, 11.9,1,1, 16.887, 10606.413, 241.065, 52688.348 21/06/18,17:30:05,02,11,1, 11.9,1,1, 16.887, 10606.410, 241.062, 52688.374 21/06/18,17:30:05,03,11,1, 11.9,1,1, 16.887, 10606.421, 241.032, 52688.350 21/06/18,17:30:05,04,11,1, 11.9,1,1, 16.887, 10606.420, 241.016, 52688.341 21/06/18,17:30:05,05,11,1, 11.9,1,1, 16.887, 10606.396, 241.053, 52688.389 21/06/18,17:30:05,06,11,1, 11.9,1,1, 16.887, 10606.395, 241.017, 52688.382 21/06/18,17:30:05,07,11,1, 11.9,1,1, 16.887, 10606.397, 241.018, 52688.374 21/06/18,17:30:05,08,11,1, 11.9,1,1, 16.887, 10606.404, 241.041, 52688.345 21/06/18,17:30:05,09,11,1, 11.9,1,1, 16.887, 10606.401, 241.020, 52688.359 21/06/18,17:30:05,10,11,1, 11.9,1,1, 16.887, 10606.419, 241.017, 52688.375 21/06/18,17:30:05,11,11,1, 11.9,1,1, 16.887, 10606.409, 241.036, 52688.396 21/06/18,17:30:05,12,11,1, 11.9,1,1, 16.887, 10606.397, 241.024, 52688.381 21/06/18,17:30:05,13,11,1, 11.9,1,1, 16.887, 10606.409, 241.041, 52688.386 21/06/18,17:30:05,14,11,1, 11.9,1,1, 16.887, 10606.419, 241.014, 52688.403 21/06/18,17:30:05,15,11,1, 11.9,1,1, 16.887, 10606.394, 241.000, 52688.387 21/06/18,17:30:05,16,11,1, 11.9,1,1, 16.887, 10606.411, 241.015, 52688.376 21/06/18,17:30:05,17,11,1, 11.9,1,1, 16.887, 10606.395, 241.027, 52688.399 21/06/18,17:30:05,18,11,1, 11.9,1,1, 16.887, 10606.408, 241.036, 52688.404 21/06/18,17:30:05,19,11,1, 11.9,1,1, 16.887, 10606.405, 241.037, 52688.425 21/06/18,17:30:06,00,11,1, 11.9,1,1, 16.885, 10606.401, 241.037, 52688.425 21/06/18,17:30:06,01,11,1, 11.9,1,1, 16.885, 10606.420, 241.011, 52688.400 21/06/18,17:30:06,02,11,1, 11.9,1,1, 16.885, 10606.386, 241.034, 52688.440 21/06/18,17:30:06,03,11,1, 11.9,1,1, 16.885, 10606.410, 241.021, 52688.425 21/06/18,17:30:06,04,11,1, 11.9,1,1, 16.885, 10606.383, 240.988, 52688.428 21/06/18,17:30:06,05,11,1, 11.9,1,1, 16.885, 10606.373, 241.005, 52688.394 21/06/18,17:30:06,06,11,1, 11.9,1,1, 16.885, 10606.403, 240.990, 52688.368 21/06/18,17:30:06,07,11,1, 11.9,1,1, 16.885, 10606.397, 240.975, 52688.394 21/06/18,17:30:06,08,11,1, 11.9,1,1, 16.885, 10606.388, 240.967, 52688.380 21/06/18,17:30:06,09,11,1, 11.9,1,1, 16.885, 10606.401, 240.955, 52688.377 21/06/18,17:30:06,10,11,1, 11.9,1,1, 16.885, 10606.400, 240.987, 52688.406 21/06/18,17:30:06,11,11,1, 11.9,1,1, 16.885, 10606.395, 240.988, 52688.403 21/06/18,17:30:06,12,11,1, 11.9,1,1, 16.885, 10606.392, 240.991, 52688.405 21/06/18,17:30:06,13,11,1, 11.9,1,1, 16.885, 10606.399, 241.005, 52688.414 21/06/18,17:30:06,14,11,1, 11.9,1,1, 16.885, 10606.386, 240.970, 52688.376 21/06/18,17:30:06,15,11,1, 11.9,1,1, 16.885, 10606.372, 240.992, 52688.396 21/06/18,17:30:06,16,11,1, 11.9,1,1, 16.885, 10606.390, 240.992, 52688.418 21/06/18,17:30:06,17,11,1, 11.9,1,1, 16.885, 10606.381, 240.964, 52688.395 21/06/18,17:30:06,18,11,1, 11.9,1,1, 16.885, 10606.352, 240.961, 52688.404 21/06/18,17:30:06,19,11,1, 11.9,1,1, 16.885, 10606.378, 240.975, 52688.405 21/06/18,17:30:07,00,11,1, 11.6,1,1, 16.884, 10606.376, 240.975, 52688.405 21/06/18,17:30:07,01,11,1, 11.6,1,1, 16.884, 10606.369, 240.996, 52688.440 21/06/18,17:30:07,02,11,1, 11.6,1,1, 16.884, 10606.383, 240.991, 52688.450 21/06/18,17:30:07,03,11,1, 11.6,1,1, 16.884, 10606.371, 240.980, 52688.443 21/06/18,17:30:07,04,11,1, 11.6,1,1, 16.884, 10606.397, 240.984, 52688.421 21/06/18,17:30:07,05,11,1, 11.6,1,1, 16.884, 10606.385, 240.987, 52688.471 21/06/18,17:30:07,06,11,1, 11.6,1,1, 16.884, 10606.374, 240.997, 52688.425 21/06/18,17:30:07,07,11,1, 11.6,1,1, 16.884, 10606.387, 240.989, 52688.450 21/06/18,17:30:07,08,11,1, 11.6,1,1, 16.884, 10606.360, 240.974, 52688.389 21/06/18,17:30:07,09,11,1, 11.6,1,1, 16.884, 10606.372, 240.969, 52688.432 21/06/18,17:30:07,10,11,1, 11.6,1,1, 16.884, 10606.374, 240.954, 52688.422 21/06/18,17:30:07,11,11,1, 11.6,1,1, 16.884, 10606.367, 240.960, 52688.420 21/06/18,17:30:07,12,11,1, 11.6,1,1, 16.884, 10606.357, 240.953, 52688.399 21/06/18,17:30:07,13,11,1, 11.6,1,1, 16.884, 10606.380, 240.967, 52688.293 21/06/18,17:30:07,14,11,1, 11.6,1,1, 16.884, 10606.362, 240.972, 52688.445 21/06/18,17:30:07,15,11,1, 11.6,1,1, 16.884, 10606.373, 240.963, 52688.430 21/06/18,17:30:07,16,11,1, 11.6,1,1, 16.884, 10606.357, 240.986, 52688.430 21/06/18,17:30:07,17,11,1, 11.6,1,1, 16.884, 10606.346, 240.968, 52688.447 21/06/18,17:30:07,18,11,1, 11.6,1,1, 16.884, 10606.355, 240.961, 52688.413 21/06/18,17:30:07,19,11,1, 11.6,1,1, 16.884, 10606.353, 240.961, 52688.431 21/06/18,17:30:08,00,11,1, 11.8,1,1, 16.884, 10606.351, 240.961, 52688.431 21/06/18,17:30:08,01,11,1, 11.8,1,1, 16.884, 10606.363, 240.981, 52688.427 21/06/18,17:30:08,02,11,1, 11.8,1,1, 16.884, 10606.360, 240.962, 52688.460 21/06/18,17:30:08,03,11,1, 11.8,1,1, 16.884, 10606.369, 240.934, 52688.412 21/06/18,17:30:08,04,11,1, 11.8,1,1, 16.884, 10606.354, 240.974, 52688.457 21/06/18,17:30:08,05,11,1, 11.8,1,1, 16.884, 10606.364, 240.963, 52688.430 21/06/18,17:30:08,06,11,1, 11.8,1,1, 16.884, 10606.358, 240.961, 52688.462 21/06/18,17:30:08,07,11,1, 11.8,1,1, 16.884, 10606.347, 240.951, 52688.433 21/06/18,17:30:08,08,11,1, 11.8,1,1, 16.884, 10606.356, 240.938, 52688.455 21/06/18,17:30:08,09,11,1, 11.8,1,1, 16.884, 10606.314, 240.903, 52688.406 21/06/18,17:30:08,10,11,1, 11.8,1,1, 16.884, 10606.342, 240.956, 52688.461 21/06/18,17:30:08,11,11,1, 11.8,1,1, 16.884, 10606.347, 240.938, 52688.448 21/06/18,17:30:08,12,11,1, 11.8,1,1, 16.884, 10606.328, 240.913, 52688.416 21/06/18,17:30:08,13,11,1, 11.8,1,1, 16.884, 10606.332, 240.950, 52688.465 21/06/18,17:30:08,14,11,1, 11.8,1,1, 16.884, 10606.303, 240.941, 52688.433 21/06/18,17:30:08,15,11,1, 11.8,1,1, 16.884, 10606.329, 240.940, 52688.431 21/06/18,17:30:08,16,11,1, 11.8,1,1, 16.884, 10606.334, 240.966, 52688.479 21/06/18,17:30:08,17,11,1, 11.8,1,1, 16.884, 10606.323, 240.946, 52688.413 21/06/18,17:30:08,18,11,1, 11.8,1,1, 16.884, 10606.334, 240.919, 52688.452 21/06/18,17:30:08,19,11,1, 11.8,1,1, 16.884, 10606.315, 240.939, 52688.405 21/06/18,17:30:09,00,11,1, 11.8,1,1, 16.881, 10606.309, 240.939, 52688.405 21/06/18,17:30:09,01,11,1, 11.8,1,1, 16.881, 10606.306, 240.905, 52688.412 21/06/18,17:30:09,02,11,1, 11.8,1,1, 16.881, 10606.314, 240.929, 52688.425 21/06/18,17:30:09,03,11,1, 11.8,1,1, 16.881, 10606.304, 240.933, 52688.436 21/06/18,17:30:09,04,11,1, 11.8,1,1, 16.881, 10606.328, 240.934, 52688.443 21/06/18,17:30:09,05,11,1, 11.8,1,1, 16.881, 10606.288, 240.949, 52688.446 21/06/18,17:30:09,06,11,1, 11.8,1,1, 16.881, 10606.311, 240.933, 52688.419 21/06/18,17:30:09,07,11,1, 11.8,1,1, 16.881, 10606.286, 240.927, 52688.418 21/06/18,17:30:09,08,11,1, 11.8,1,1, 16.881, 10606.292, 240.941, 52688.420 21/06/18,17:30:09,09,11,1, 11.8,1,1, 16.881, 10606.301, 240.945, 52688.404 21/06/18,17:30:09,10,11,1, 11.8,1,1, 16.881, 10606.281, 240.901, 52688.415 21/06/18,17:30:09,11,11,1, 11.8,1,1, 16.881, 10606.294, 240.901, 52688.410 21/06/18,17:30:09,12,11,1, 11.8,1,1, 16.881, 10606.288, 240.907, 52688.419 21/06/18,17:30:09,13,11,1, 11.8,1,1, 16.881, 10606.305, 240.921, 52688.415 21/06/18,17:30:09,14,11,1, 11.8,1,1, 16.881, 10606.305, 240.934, 52688.449 21/06/18,17:30:09,15,11,1, 11.8,1,1, 16.881, 10606.264, 240.919, 52688.403 21/06/18,17:30:09,16,11,1, 11.8,1,1, 16.881, 10606.274, 240.920, 52688.420 21/06/18,17:30:09,17,11,1, 11.8,1,1, 16.881, 10606.286, 240.907, 52688.430 21/06/18,17:30:09,18,11,1, 11.8,1,1, 16.881, 10606.271, 240.907, 52688.408 21/06/18,17:30:09,19,11,1, 11.8,1,1, 16.881, 10606.265, 240.918, 52688.426 21/06/18,17:30:10,00,10,1, 11.8,1,1, 16.885, 10606.259, 240.918, 52688.426 21/06/18,17:30:10,01,10,1, 11.8,1,1, 16.885, 10606.263, 240.872, 52688.413 21/06/18,17:30:10,02,10,1, 11.8,1,1, 16.885, 10606.251, 240.914, 52688.427 21/06/18,17:30:10,03,10,1, 11.8,1,1, 16.885, 10606.269, 240.913, 52688.406 21/06/18,17:30:10,04,10,1, 11.8,1,1, 16.885, 10606.257, 240.901, 52688.414 21/06/18,17:30:10,05,10,1, 11.8,1,1, 16.885, 10606.275, 240.928, 52688.414 21/06/18,17:30:10,06,10,1, 11.8,1,1, 16.885, 10606.277, 240.895, 52688.453 21/06/18,17:30:10,07,10,1, 11.8,1,1, 16.885, 10606.266, 240.889, 52688.412 21/06/18,17:30:10,08,10,1, 11.8,1,1, 16.885, 10606.276, 240.894, 52688.428 21/06/18,17:30:10,09,10,1, 11.8,1,1, 16.885, 10606.287, 240.892, 52688.409 21/06/18,17:30:10,10,10,1, 11.8,1,1, 16.885, 10606.240, 240.868, 52688.408 21/06/18,17:30:10,11,10,1, 11.8,1,1, 16.885, 10606.279, 240.868, 52688.447 21/06/18,17:30:10,12,10,1, 11.8,1,1, 16.885, 10606.267, 240.889, 52688.454 21/06/18,17:30:10,13,10,1, 11.8,1,1, 16.885, 10606.263, 240.857, 52688.425 21/06/18,17:30:10,14,10,1, 11.8,1,1, 16.885, 10606.266, 240.881, 52688.423 21/06/18,17:30:10,15,10,1, 11.8,1,1, 16.885, 10606.258, 240.867, 52688.447 21/06/18,17:30:10,16,10,1, 11.8,1,1, 16.885, 10606.256, 240.872, 52688.445 21/06/18,17:30:10,17,10,1, 11.8,1,1, 16.885, 10606.284, 240.873, 52688.405 21/06/18,17:30:10,18,10,1, 11.8,1,1, 16.885, 10606.258, 240.849, 52688.454 21/06/18,17:30:10,19,10,1, 11.8,1,1, 16.885, 10606.246, 240.874, 52688.456 21/06/18,17:30:11,00,11,1, 11.9,1,1, 16.884, 10606.242, 240.874, 52688.456 21/06/18,17:30:11,01,11,1, 11.9,1,1, 16.884, 10606.243, 240.845, 52688.398 21/06/18,17:30:11,02,11,1, 11.9,1,1, 16.884, 10606.257, 240.862, 52688.455 21/06/18,17:30:11,03,11,1, 11.9,1,1, 16.884, 10606.259, 240.872, 52688.448 21/06/18,17:30:11,04,11,1, 11.9,1,1, 16.884, 10606.239, 240.847, 52688.404 21/06/18,17:30:11,05,11,1, 11.9,1,1, 16.884, 10606.245, 240.879, 52688.425 21/06/18,17:30:11,06,11,1, 11.9,1,1, 16.884, 10606.238, 240.851, 52688.401 21/06/18,17:30:11,07,11,1, 11.9,1,1, 16.884, 10606.253, 240.856, 52688.422 21/06/18,17:30:11,08,11,1, 11.9,1,1, 16.884, 10606.242, 240.884, 52688.473 21/06/18,17:30:11,09,11,1, 11.9,1,1, 16.884, 10606.233, 240.865, 52688.455 21/06/18,17:30:11,10,11,1, 11.9,1,1, 16.884, 10606.230, 240.852, 52688.437 21/06/18,17:30:11,11,11,1, 11.9,1,1, 16.884, 10606.235, 240.861, 52688.463 21/06/18,17:30:11,12,11,1, 11.9,1,1, 16.884, 10606.235, 240.875, 52688.411 21/06/18,17:30:11,13,11,1, 11.9,1,1, 16.884, 10606.235, 240.833, 52688.393 21/06/18,17:30:11,14,11,1, 11.9,1,1, 16.884, 10606.228, 240.871, 52688.433 21/06/18,17:30:11,15,11,1, 11.9,1,1, 16.884, 10606.223, 240.850, 52688.434 21/06/18,17:30:11,16,11,1, 11.9,1,1, 16.884, 10606.218, 240.838, 52688.417 21/06/18,17:30:11,17,11,1, 11.9,1,1, 16.884, 10606.210, 240.890, 52688.447 21/06/18,17:30:11,18,11,1, 11.9,1,1, 16.884, 10606.225, 240.861, 52688.477 21/06/18,17:30:11,19,11,1, 11.9,1,1, 16.884, 10606.237, 240.834, 52688.403 21/06/18,17:30:12,00,10,1, 11.9,1,1, 16.880, 10606.234, 240.834, 52688.403 21/06/18,17:30:12,01,10,1, 11.9,1,1, 16.880, 10606.212, 240.836, 52688.460 21/06/18,17:30:12,02,10,1, 11.9,1,1, 16.880, 10606.216, 240.836, 52688.423 21/06/18,17:30:12,03,10,1, 11.9,1,1, 16.880, 10606.227, 240.854, 52688.442 21/06/18,17:30:12,04,10,1, 11.9,1,1, 16.880, 10606.218, 240.850, 52688.459 21/06/18,17:30:12,05,10,1, 11.9,1,1, 16.880, 10606.234, 240.870, 52688.450 21/06/18,17:30:12,06,10,1, 11.9,1,1, 16.880, 10606.208, 240.852, 52688.447 21/06/18,17:30:12,07,10,1, 11.9,1,1, 16.880, 10606.200, 240.843, 52688.442 21/06/18,17:30:12,08,10,1, 11.9,1,1, 16.880, 10606.196, 240.805, 52688.455 21/06/18,17:30:12,09,10,1, 11.9,1,1, 16.880, 10606.211, 240.836, 52688.463 21/06/18,17:30:12,10,10,1, 11.9,1,1, 16.880, 10606.193, 240.825, 52688.427 21/06/18,17:30:12,11,10,1, 11.9,1,1, 16.880, 10606.205, 240.830, 52688.455 21/06/18,17:30:12,12,10,1, 11.9,1,1, 16.880, 10606.193, 240.845, 52688.448 21/06/18,17:30:12,13,10,1, 11.9,1,1, 16.880, 10606.199, 240.815, 52688.461 21/06/18,17:30:12,14,10,1, 11.9,1,1, 16.880, 10606.197, 240.839, 52688.427 21/06/18,17:30:12,15,10,1, 11.9,1,1, 16.880, 10606.198, 240.857, 52688.463 21/06/18,17:30:12,16,10,1, 11.9,1,1, 16.880, 10606.194, 240.807, 52688.417 21/06/18,17:30:12,17,10,1, 11.9,1,1, 16.880, 10606.199, 240.830, 52688.411 21/06/18,17:30:12,18,10,1, 11.9,1,1, 16.880, 10606.194, 240.842, 52688.434 21/06/18,17:30:12,19,10,1, 11.9,1,1, 16.880, 10606.183, 240.822, 52688.460 21/06/18,17:30:13,00,10,1, 11.9,1,1, 16.881, 10606.176, 240.822, 52688.460 21/06/18,17:30:13,01,10,1, 11.9,1,1, 16.881, 10606.215, 240.829, 52688.441 21/06/18,17:30:13,02,10,1, 11.9,1,1, 16.881, 10606.171, 240.811, 52688.429 21/06/18,17:30:13,03,10,1, 11.9,1,1, 16.881, 10606.186, 240.841, 52688.449 21/06/18,17:30:13,04,10,1, 11.9,1,1, 16.881, 10606.171, 240.834, 52688.444 21/06/18,17:30:13,05,10,1, 11.9,1,1, 16.881, 10606.167, 240.819, 52688.461 21/06/18,17:30:13,06,10,1, 11.9,1,1, 16.881, 10606.191, 240.828, 52688.421 21/06/18,17:30:13,07,10,1, 11.9,1,1, 16.881, 10606.170, 240.833, 52688.504 21/06/18,17:30:13,08,10,1, 11.9,1,1, 16.881, 10606.163, 240.789, 52688.454 21/06/18,17:30:13,09,10,1, 11.9,1,1, 16.881, 10606.168, 240.814, 52688.452 21/06/18,17:30:13,10,10,1, 11.9,1,1, 16.881, 10606.147, 240.832, 52688.474 21/06/18,17:30:13,11,10,1, 11.9,1,1, 16.881, 10606.141, 240.815, 52688.483 21/06/18,17:30:13,12,10,1, 11.9,1,1, 16.881, 10606.159, 240.825, 52688.455 21/06/18,17:30:13,13,10,1, 11.9,1,1, 16.881, 10606.159, 240.826, 52688.454 21/06/18,17:30:13,14,10,1, 11.9,1,1, 16.881, 10606.149, 240.802, 52688.432 21/06/18,17:30:13,15,10,1, 11.9,1,1, 16.881, 10606.139, 240.832, 52688.487 21/06/18,17:30:13,16,10,1, 11.9,1,1, 16.881, 10606.154, 240.842, 52688.461 21/06/18,17:30:13,17,10,1, 11.9,1,1, 16.881, 10606.157, 240.810, 52688.426 21/06/18,17:30:13,18,10,1, 11.9,1,1, 16.881, 10606.136, 240.822, 52688.452 21/06/18,17:30:13,19,10,1, 11.9,1,1, 16.881, 10606.154, 240.814, 52688.437 21/06/18,17:30:14,00,10,1, 11.9,1,1, 16.882, 10606.151, 240.814, 52688.437 21/06/18,17:30:14,01,10,1, 11.9,1,1, 16.882, 10606.144, 240.826, 52688.476 21/06/18,17:30:14,02,10,1, 11.9,1,1, 16.882, 10606.186, 240.853, 52688.461 21/06/18,17:30:14,03,10,1, 11.9,1,1, 16.882, 10606.172, 240.814, 52688.454 21/06/18,17:30:14,04,10,1, 11.9,1,1, 16.882, 10606.160, 240.809, 52688.458 21/06/18,17:30:14,05,10,1, 11.9,1,1, 16.882, 10606.142, 240.811, 52688.448 21/06/18,17:30:14,06,10,1, 11.9,1,1, 16.882, 10606.161, 240.791, 52688.442 21/06/18,17:30:14,07,10,1, 11.9,1,1, 16.882, 10606.134, 240.796, 52688.454 21/06/18,17:30:14,08,10,1, 11.9,1,1, 16.882, 10606.146, 240.817, 52688.463 21/06/18,17:30:14,09,10,1, 11.9,1,1, 16.882, 10606.140, 240.793, 52688.464 21/06/18,17:30:14,10,10,1, 11.9,1,1, 16.882, 10606.143, 240.795, 52688.479 21/06/18,17:30:14,11,10,1, 11.9,1,1, 16.882, 10606.139, 240.814, 52688.468 21/06/18,17:30:14,12,10,1, 11.9,1,1, 16.882, 10606.131, 240.802, 52688.476 21/06/18,17:30:14,13,10,1, 11.9,1,1, 16.882, 10606.127, 240.799, 52688.496 21/06/18,17:30:14,14,10,1, 11.9,1,1, 16.882, 10606.158, 240.809, 52688.484 21/06/18,17:30:14,15,10,1, 11.9,1,1, 16.882, 10606.138, 240.794, 52688.477 21/06/18,17:30:14,16,10,1, 11.9,1,1, 16.882, 10606.134, 240.806, 52688.487 21/06/18,17:30:14,17,10,1, 11.9,1,1, 16.882, 10606.151, 240.804, 52688.488 21/06/18,17:30:14,18,10,1, 11.9,1,1, 16.882, 10606.115, 240.799, 52688.473 21/06/18,17:30:14,19,10,1, 11.9,1,1, 16.882, 10606.129, 240.801, 52688.466 21/06/18,17:30:15,00,10,1, 11.9,1,1, 16.883, 10606.126, 240.801, 52688.466 21/06/18,17:30:15,01,10,1, 11.9,1,1, 16.883, 10606.129, 240.791, 52688.466 21/06/18,17:30:15,02,10,1, 11.9,1,1, 16.883, 10606.122, 240.771, 52688.497 21/06/18,17:30:15,03,10,1, 11.9,1,1, 16.883, 10606.105, 240.813, 52688.495 21/06/18,17:30:15,04,10,1, 11.9,1,1, 16.883, 10606.109, 240.766, 52688.464 21/06/18,17:30:15,05,10,1, 11.9,1,1, 16.883, 10606.134, 240.803, 52688.493 21/06/18,17:30:15,06,10,1, 11.9,1,1, 16.883, 10606.113, 240.801, 52688.502 21/06/18,17:30:15,07,10,1, 11.9,1,1, 16.883, 10606.130, 240.790, 52688.457 21/06/18,17:30:15,08,10,1, 11.9,1,1, 16.883, 10606.118, 240.790, 52688.471 21/06/18,17:30:15,09,10,1, 11.9,1,1, 16.883, 10606.137, 240.793, 52688.500 21/06/18,17:30:15,10,10,1, 11.9,1,1, 16.883, 10606.124, 240.764, 52688.474 21/06/18,17:30:15,11,10,1, 11.9,1,1, 16.883, 10606.107, 240.794, 52688.511 21/06/18,17:30:15,12,10,1, 11.9,1,1, 16.883, 10606.105, 240.804, 52688.476 21/06/18,17:30:15,13,10,1, 11.9,1,1, 16.883, 10606.121, 240.779, 52688.467 21/06/18,17:30:15,14,10,1, 11.9,1,1, 16.883, 10606.091, 240.780, 52688.491 21/06/18,17:30:15,15,10,1, 11.9,1,1, 16.883, 10606.106, 240.792, 52688.478 21/06/18,17:30:15,16,10,1, 11.9,1,1, 16.883, 10606.096, 240.771, 52688.534 21/06/18,17:30:15,17,10,1, 11.9,1,1, 16.883, 10606.120, 240.772, 52688.541 21/06/18,17:30:15,18,10,1, 11.9,1,1, 16.883, 10606.104, 240.790, 52688.535 21/06/18,17:30:15,19,10,1, 11.9,1,1, 16.883, 10606.128, 240.773, 52688.525 21/06/18,17:30:16,00,10,1, 11.8,1,1, 16.881, 10606.126, 240.773, 52688.525 21/06/18,17:30:16,01,10,1, 11.8,1,1, 16.881, 10606.114, 240.783, 52688.493 21/06/18,17:30:16,02,10,1, 11.8,1,1, 16.881, 10606.090, 240.786, 52688.493 21/06/18,17:30:16,03,10,1, 11.8,1,1, 16.881, 10606.088, 240.760, 52688.527 21/06/18,17:30:16,04,10,1, 11.8,1,1, 16.881, 10606.090, 240.758, 52688.298 21/06/18,17:30:16,05,10,1, 11.8,1,1, 16.881, 10606.069, 240.743, 52688.475 21/06/18,17:30:16,06,10,1, 11.8,1,1, 16.881, 10606.080, 240.769, 52688.521 21/06/18,17:30:16,07,10,1, 11.8,1,1, 16.881, 10606.098, 240.764, 52688.478 21/06/18,17:30:16,08,10,1, 11.8,1,1, 16.881, 10606.063, 240.769, 52688.496 21/06/18,17:30:16,09,10,1, 11.8,1,1, 16.881, 10606.076, 240.752, 52688.482 21/06/18,17:30:16,10,10,1, 11.8,1,1, 16.881, 10606.076, 240.748, 52688.497 21/06/18,17:30:16,11,10,1, 11.8,1,1, 16.881, 10606.096, 240.734, 52688.531 21/06/18,17:30:16,12,10,1, 11.8,1,1, 16.881, 10606.075, 240.758, 52688.506 21/06/18,17:30:16,13,10,1, 11.8,1,1, 16.881, 10606.065, 240.747, 52688.486 21/06/18,17:30:16,14,10,1, 11.8,1,1, 16.881, 10606.092, 240.754, 52688.507 21/06/18,17:30:16,15,10,1, 11.8,1,1, 16.881, 10606.077, 240.729, 52688.445 21/06/18,17:30:16,16,10,1, 11.8,1,1, 16.881, 10606.067, 240.731, 52688.451 21/06/18,17:30:16,17,10,1, 11.8,1,1, 16.881, 10606.071, 240.739, 52688.463 21/06/18,17:30:16,18,10,1, 11.8,1,1, 16.881, 10606.048, 240.732, 52688.503 21/06/18,17:30:16,19,10,1, 11.8,1,1, 16.881, 10606.046, 240.755, 52688.494 21/06/18,17:30:17,00,11,1, 11.8,1,1, 16.881, 10606.042, 240.755, 52688.494 21/06/18,17:30:17,01,11,1, 11.8,1,1, 16.881, 10606.053, 240.768, 52688.523 21/06/18,17:30:17,02,11,1, 11.8,1,1, 16.881, 10606.063, 240.722, 52688.552 21/06/18,17:30:17,03,11,1, 11.8,1,1, 16.881, 10606.038, 240.725, 52688.534 21/06/18,17:30:17,04,11,1, 11.8,1,1, 16.881, 10606.056, 240.749, 52688.550 21/06/18,17:30:17,05,11,1, 11.8,1,1, 16.881, 10606.052, 240.778, 52688.575 21/06/18,17:30:17,06,11,1, 11.8,1,1, 16.881, 10606.062, 240.747, 52688.563 21/06/18,17:30:17,07,11,1, 11.8,1,1, 16.881, 10606.066, 240.750, 52688.527 21/06/18,17:30:17,08,11,1, 11.8,1,1, 16.881, 10606.053, 240.738, 52688.500 21/06/18,17:30:17,09,11,1, 11.8,1,1, 16.881, 10606.039, 240.724, 52688.495 21/06/18,17:30:17,10,11,1, 11.8,1,1, 16.881, 10606.046, 240.761, 52688.535 21/06/18,17:30:17,11,11,1, 11.8,1,1, 16.881, 10606.034, 240.768, 52688.526 21/06/18,17:30:17,12,11,1, 11.8,1,1, 16.881, 10606.037, 240.723, 52688.502 21/06/18,17:30:17,13,11,1, 11.8,1,1, 16.881, 10606.040, 240.726, 52688.494 21/06/18,17:30:17,14,11,1, 11.8,1,1, 16.881, 10606.027, 240.730, 52688.503 21/06/18,17:30:17,15,11,1, 11.8,1,1, 16.881, 10606.008, 240.716, 52688.479 21/06/18,17:30:17,16,11,1, 11.8,1,1, 16.881, 10606.017, 240.706, 52688.490 21/06/18,17:30:17,17,11,1, 11.8,1,1, 16.881, 10606.030, 240.742, 52688.538 21/06/18,17:30:17,18,11,1, 11.8,1,1, 16.881, 10606.035, 240.725, 52688.519 21/06/18,17:30:17,19,11,1, 11.8,1,1, 16.881, 10605.992, 240.748, 52688.475 21/06/18,17:30:18,00,11,1, 11.8,1,1, 16.882, 10605.984, 240.748, 52688.475 21/06/18,17:30:18,01,11,1, 11.8,1,1, 16.882, 10606.000, 240.696, 52688.483 21/06/18,17:30:18,02,11,1, 11.8,1,1, 16.882, 10606.044, 240.714, 52688.531 21/06/18,17:30:18,03,11,1, 11.8,1,1, 16.882, 10606.017, 240.730, 52688.598 21/06/18,17:30:18,04,11,1, 11.8,1,1, 16.882, 10606.023, 240.730, 52688.560 21/06/18,17:30:18,05,11,1, 11.8,1,1, 16.882, 10606.009, 240.718, 52688.513 21/06/18,17:30:18,06,11,1, 11.8,1,1, 16.882, 10606.001, 240.747, 52688.553 21/06/18,17:30:18,07,11,1, 11.8,1,1, 16.882, 10605.995, 240.721, 52688.704 21/06/18,17:30:18,08,11,1, 11.8,1,1, 16.882, 10605.968, 240.729, 52688.507 21/06/18,17:30:18,09,11,1, 11.8,1,1, 16.882, 10606.012, 240.737, 52688.562 21/06/18,17:30:18,10,11,1, 11.8,1,1, 16.882, 10605.995, 240.716, 52688.500 21/06/18,17:30:18,11,11,1, 11.8,1,1, 16.882, 10606.019, 240.723, 52688.531 21/06/18,17:30:18,12,11,1, 11.8,1,1, 16.882, 10606.010, 240.732, 52688.537 21/06/18,17:30:18,13,11,1, 11.8,1,1, 16.882, 10605.988, 240.716, 52688.529 21/06/18,17:30:18,14,11,1, 11.8,1,1, 16.882, 10606.030, 240.740, 52688.549 21/06/18,17:30:18,15,11,1, 11.8,1,1, 16.882, 10606.010, 240.749, 52688.537 21/06/18,17:30:18,16,11,1, 11.8,1,1, 16.882, 10605.987, 240.703, 52688.555 21/06/18,17:30:18,17,11,1, 11.8,1,1, 16.882, 10605.987, 240.700, 52688.527 21/06/18,17:30:18,18,11,1, 11.8,1,1, 16.882, 10605.992, 240.723, 52688.545 21/06/18,17:30:18,19,11,1, 11.8,1,1, 16.882, 10606.004, 240.721, 52688.525 21/06/18,17:30:19,00,11,1, 11.9,1,1, 16.879, 10606.000, 240.721, 52688.525 21/06/18,17:30:19,01,11,1, 11.9,1,1, 16.879, 10606.006, 240.752, 52688.582 21/06/18,17:30:19,02,11,1, 11.9,1,1, 16.879, 10605.985, 240.717, 52688.470 21/06/18,17:30:19,03,11,1, 11.9,1,1, 16.879, 10605.980, 240.687, 52688.498 21/06/18,17:30:19,04,11,1, 11.9,1,1, 16.879, 10605.995, 240.705, 52688.532 21/06/18,17:30:19,05,11,1, 11.9,1,1, 16.879, 10605.967, 240.709, 52688.579 21/06/18,17:30:19,06,11,1, 11.9,1,1, 16.879, 10605.984, 240.675, 52688.541 21/06/18,17:30:19,07,11,1, 11.9,1,1, 16.879, 10605.988, 240.679, 52688.560 21/06/18,17:30:19,08,11,1, 11.9,1,1, 16.879, 10605.980, 240.703, 52688.569 21/06/18,17:30:19,09,11,1, 11.9,1,1, 16.879, 10605.972, 240.700, 52688.548 21/06/18,17:30:19,10,11,1, 11.9,1,1, 16.879, 10605.978, 240.705, 52688.504 21/06/18,17:30:19,11,11,1, 11.9,1,1, 16.879, 10605.942, 240.725, 52688.567 21/06/18,17:30:19,12,11,1, 11.9,1,1, 16.879, 10605.941, 240.703, 52688.509 21/06/18,17:30:19,13,11,1, 11.9,1,1, 16.879, 10605.946, 240.712, 52688.562 21/06/18,17:30:19,14,11,1, 11.9,1,1, 16.879, 10605.957, 240.702, 52688.565 21/06/18,17:30:19,15,11,1, 11.9,1,1, 16.879, 10605.978, 240.672, 52688.560 21/06/18,17:30:19,16,11,1, 11.9,1,1, 16.879, 10605.972, 240.691, 52688.545 21/06/18,17:30:19,17,11,1, 11.9,1,1, 16.879, 10605.950, 240.704, 52688.582 21/06/18,17:30:19,18,11,1, 11.9,1,1, 16.879, 10605.947, 240.690, 52688.543 21/06/18,17:30:19,19,11,1, 11.9,1,1, 16.879, 10605.960, 240.719, 52688.542 21/06/18,17:30:20,00,11,1, 11.9,1,1, 16.881, 10605.959, 240.719, 52688.542 21/06/18,17:30:20,01,11,1, 11.9,1,1, 16.881, 10605.948, 240.674, 52688.524 21/06/18,17:30:20,02,11,1, 11.9,1,1, 16.881, 10605.953, 240.698, 52688.556 21/06/18,17:30:20,03,11,1, 11.9,1,1, 16.881, 10605.935, 240.690, 52688.560 21/06/18,17:30:20,04,11,1, 11.9,1,1, 16.881, 10605.944, 240.675, 52688.519 21/06/18,17:30:20,05,11,1, 11.9,1,1, 16.881, 10605.926, 240.690, 52688.533 21/06/18,17:30:20,06,11,1, 11.9,1,1, 16.881, 10605.922, 240.677, 52688.544 21/06/18,17:30:20,07,11,1, 11.9,1,1, 16.881, 10605.941, 240.685, 52688.603 21/06/18,17:30:20,08,11,1, 11.9,1,1, 16.881, 10605.948, 240.659, 52688.545 21/06/18,17:30:20,09,11,1, 11.9,1,1, 16.881, 10605.935, 240.679, 52688.545 21/06/18,17:30:20,10,11,1, 11.9,1,1, 16.881, 10605.914, 240.680, 52688.558 21/06/18,17:30:20,11,11,1, 11.9,1,1, 16.881, 10605.937, 240.653, 52688.532 21/06/18,17:30:20,12,11,1, 11.9,1,1, 16.881, 10605.933, 240.687, 52688.564 21/06/18,17:30:20,13,11,1, 11.9,1,1, 16.881, 10605.932, 240.687, 52688.600 21/06/18,17:30:20,14,11,1, 11.9,1,1, 16.881, 10605.925, 240.694, 52688.558 21/06/18,17:30:20,15,11,1, 11.9,1,1, 16.881, 10605.937, 240.684, 52688.471 21/06/18,17:30:20,16,11,1, 11.9,1,1, 16.881, 10605.946, 240.667, 52688.535 21/06/18,17:30:20,17,11,1, 11.9,1,1, 16.881, 10605.959, 240.662, 52688.593 21/06/18,17:30:20,18,11,1, 11.9,1,1, 16.881, 10605.928, 240.690, 52688.576 21/06/18,17:30:20,19,11,1, 11.9,1,1, 16.881, 10605.916, 240.700, 52688.583 21/06/18,17:30:21,00,10,1, 11.9,1,1, 16.886, 10605.909, 240.700, 52688.583 21/06/18,17:30:21,01,10,1, 11.9,1,1, 16.886, 10605.928, 240.687, 52688.602 21/06/18,17:30:21,02,10,1, 11.9,1,1, 16.886, 10605.929, 240.692, 52688.605 21/06/18,17:30:21,03,10,1, 11.9,1,1, 16.886, 10605.916, 240.693, 52688.590 21/06/18,17:30:21,04,10,1, 11.9,1,1, 16.886, 10605.932, 240.677, 52688.587 21/06/18,17:30:21,05,10,1, 11.9,1,1, 16.886, 10605.897, 240.678, 52688.572 21/06/18,17:30:21,06,10,1, 11.9,1,1, 16.886, 10605.931, 240.663, 52688.553 21/06/18,17:30:21,07,10,1, 11.9,1,1, 16.886, 10605.889, 240.653, 52688.559 21/06/18,17:30:21,08,10,1, 11.9,1,1, 16.886, 10605.903, 240.655, 52688.533 21/06/18,17:30:21,09,10,1, 11.9,1,1, 16.886, 10605.884, 240.653, 52688.560 21/06/18,17:30:21,10,10,1, 11.9,1,1, 16.886, 10605.899, 240.635, 52688.553 21/06/18,17:30:21,11,10,1, 11.9,1,1, 16.886, 10605.897, 240.688, 52688.585 21/06/18,17:30:21,12,10,1, 11.9,1,1, 16.886, 10605.880, 240.688, 52688.567 21/06/18,17:30:21,13,10,1, 11.9,1,1, 16.886, 10605.896, 240.654, 52688.563 21/06/18,17:30:21,14,10,1, 11.9,1,1, 16.886, 10605.900, 240.651, 52688.582 21/06/18,17:30:21,15,10,1, 11.9,1,1, 16.886, 10605.891, 240.654, 52688.585 21/06/18,17:30:21,16,10,1, 11.9,1,1, 16.886, 10605.880, 240.627, 52688.541 21/06/18,17:30:21,17,10,1, 11.9,1,1, 16.886, 10605.886, 240.667, 52688.598 21/06/18,17:30:21,18,10,1, 11.9,1,1, 16.886, 10605.874, 240.632, 52688.596 21/06/18,17:30:21,19,10,1, 11.9,1,1, 16.886, 10605.885, 240.648, 52688.576 21/06/18,17:30:22,00,11,1, 11.9,1,1, 16.880, 10605.884, 240.648, 52688.576 21/06/18,17:30:22,01,11,1, 11.9,1,1, 16.880, 10605.882, 240.657, 52688.568 21/06/18,17:30:22,02,11,1, 11.9,1,1, 16.880, 10605.879, 240.655, 52688.578 21/06/18,17:30:22,03,11,1, 11.9,1,1, 16.880, 10605.874, 240.653, 52688.631 21/06/18,17:30:22,04,11,1, 11.9,1,1, 16.880, 10605.877, 240.651, 52688.577 21/06/18,17:30:22,05,11,1, 11.9,1,1, 16.880, 10605.863, 240.635, 52688.589 21/06/18,17:30:22,06,11,1, 11.9,1,1, 16.880, 10605.867, 240.657, 52688.624 21/06/18,17:30:22,07,11,1, 11.9,1,1, 16.880, 10605.855, 240.642, 52688.586 21/06/18,17:30:22,08,11,1, 11.9,1,1, 16.880, 10605.872, 240.653, 52688.611 21/06/18,17:30:22,09,11,1, 11.9,1,1, 16.880, 10605.859, 240.632, 52688.590 21/06/18,17:30:22,10,11,1, 11.9,1,1, 16.880, 10605.838, 240.644, 52688.573 21/06/18,17:30:22,11,11,1, 11.9,1,1, 16.880, 10605.842, 240.626, 52688.565 21/06/18,17:30:22,12,11,1, 11.9,1,1, 16.880, 10605.840, 240.645, 52688.603 21/06/18,17:30:22,13,11,1, 11.9,1,1, 16.880, 10605.873, 240.643, 52688.607 21/06/18,17:30:22,14,11,1, 11.9,1,1, 16.880, 10605.853, 240.640, 52688.588 21/06/18,17:30:22,15,11,1, 11.9,1,1, 16.880, 10605.821, 240.641, 52688.619 21/06/18,17:30:22,16,11,1, 11.9,1,1, 16.880, 10605.827, 240.654, 52688.596 21/06/18,17:30:22,17,11,1, 11.9,1,1, 16.880, 10605.829, 240.634, 52688.567 21/06/18,17:30:22,18,11,1, 11.9,1,1, 16.880, 10605.841, 240.637, 52688.547 21/06/18,17:30:22,19,11,1, 11.9,1,1, 16.880, 10605.827, 240.668, 52688.593 21/06/18,17:30:23,00,11,1, 11.8,1,1, 16.886, 10605.825, 240.668, 52688.593 21/06/18,17:30:23,01,11,1, 11.8,1,1, 16.886, 10605.841, 240.622, 52688.573 21/06/18,17:30:23,02,11,1, 11.8,1,1, 16.886, 10605.814, 240.669, 52688.645 21/06/18,17:30:23,03,11,1, 11.8,1,1, 16.886, 10605.821, 240.640, 52688.623 21/06/18,17:30:23,04,11,1, 11.8,1,1, 16.886, 10605.804, 240.628, 52688.562 21/06/18,17:30:23,05,11,1, 11.8,1,1, 16.886, 10605.823, 240.634, 52688.605 21/06/18,17:30:23,06,11,1, 11.8,1,1, 16.886, 10605.841, 240.637, 52688.626 21/06/18,17:30:23,07,11,1, 11.8,1,1, 16.886, 10605.819, 240.609, 52688.615 21/06/18,17:30:23,08,11,1, 11.8,1,1, 16.886, 10605.831, 240.631, 52688.614 21/06/18,17:30:23,09,11,1, 11.8,1,1, 16.886, 10605.816, 240.635, 52688.595 21/06/18,17:30:23,10,11,1, 11.8,1,1, 16.886, 10605.813, 240.632, 52688.602 21/06/18,17:30:23,11,11,1, 11.8,1,1, 16.886, 10605.808, 240.630, 52688.604 21/06/18,17:30:23,12,11,1, 11.8,1,1, 16.886, 10605.808, 240.631, 52688.626 21/06/18,17:30:23,13,11,1, 11.8,1,1, 16.886, 10605.828, 240.609, 52688.579 21/06/18,17:30:23,14,11,1, 11.8,1,1, 16.886, 10605.828, 240.608, 52688.662 21/06/18,17:30:23,15,11,1, 11.8,1,1, 16.886, 10605.810, 240.621, 52688.648 21/06/18,17:30:23,16,11,1, 11.8,1,1, 16.886, 10605.820, 240.612, 52688.609 21/06/18,17:30:23,17,11,1, 11.8,1,1, 16.886, 10605.804, 240.608, 52688.648 21/06/18,17:30:23,18,11,1, 11.8,1,1, 16.886, 10605.802, 240.633, 52688.627 21/06/18,17:30:23,19,11,1, 11.8,1,1, 16.886, 10605.823, 240.612, 52688.610 21/06/18,17:30:24,00,11,1, 11.8,1,1, 16.881, 10605.817, 240.612, 52688.610 21/06/18,17:30:24,01,11,1, 11.8,1,1, 16.881, 10605.796, 240.632, 52688.652 21/06/18,17:30:24,02,11,1, 11.8,1,1, 16.881, 10605.790, 240.580, 52688.594 21/06/18,17:30:24,03,11,1, 11.8,1,1, 16.881, 10605.791, 240.555, 52688.587 21/06/18,17:30:24,04,11,1, 11.8,1,1, 16.881, 10605.812, 240.594, 52688.622 21/06/18,17:30:24,05,11,1, 11.8,1,1, 16.881, 10605.793, 240.579, 52688.620 21/06/18,17:30:24,06,11,1, 11.8,1,1, 16.881, 10605.795, 240.585, 52688.610 21/06/18,17:30:24,07,11,1, 11.8,1,1, 16.881, 10605.792, 240.590, 52688.594 21/06/18,17:30:24,08,11,1, 11.8,1,1, 16.881, 10605.799, 240.610, 52688.653 21/06/18,17:30:24,09,11,1, 11.8,1,1, 16.881, 10605.774, 240.613, 52688.612 21/06/18,17:30:24,10,11,1, 11.8,1,1, 16.881, 10605.766, 240.605, 52688.604 21/06/18,17:30:24,11,11,1, 11.8,1,1, 16.881, 10605.803, 240.609, 52688.615 21/06/18,17:30:24,12,11,1, 11.8,1,1, 16.881, 10605.761, 240.571, 52688.589 21/06/18,17:30:24,13,11,1, 11.8,1,1, 16.881, 10605.784, 240.589, 52688.635 21/06/18,17:30:24,14,11,1, 11.8,1,1, 16.881, 10605.784, 240.596, 52688.605 21/06/18,17:30:24,15,11,1, 11.8,1,1, 16.881, 10605.775, 240.595, 52688.624 21/06/18,17:30:24,16,11,1, 11.8,1,1, 16.881, 10605.785, 240.580, 52688.602 21/06/18,17:30:24,17,11,1, 11.8,1,1, 16.881, 10605.770, 240.594, 52688.597 21/06/18,17:30:24,18,11,1, 11.8,1,1, 16.881, 10605.764, 240.587, 52688.625 21/06/18,17:30:24,19,11,1, 11.8,1,1, 16.881, 10605.760, 240.608, 52688.611 21/06/18,17:30:25,00,10,1, 11.8,1,1, 16.883, 10605.758, 240.608, 52688.611 21/06/18,17:30:25,01,10,1, 11.8,1,1, 16.883, 10605.767, 240.605, 52688.644 21/06/18,17:30:25,02,10,1, 11.8,1,1, 16.883, 10605.751, 240.570, 52688.638 21/06/18,17:30:25,03,10,1, 11.8,1,1, 16.883, 10605.751, 240.597, 52688.634 21/06/18,17:30:25,04,10,1, 11.8,1,1, 16.883, 10605.768, 240.598, 52688.674 21/06/18,17:30:25,05,10,1, 11.8,1,1, 16.883, 10605.786, 240.576, 52688.553 21/06/18,17:30:25,06,10,1, 11.8,1,1, 16.883, 10605.767, 240.565, 52688.611 21/06/18,17:30:25,07,10,1, 11.8,1,1, 16.883, 10605.757, 240.574, 52688.607 21/06/18,17:30:25,08,10,1, 11.8,1,1, 16.883, 10605.753, 240.551, 52688.635 21/06/18,17:30:25,09,10,1, 11.8,1,1, 16.883, 10605.752, 240.597, 52688.675 21/06/18,17:30:25,10,10,1, 11.8,1,1, 16.883, 10605.737, 240.591, 52688.664 21/06/18,17:30:25,11,10,1, 11.8,1,1, 16.883, 10605.730, 240.576, 52688.670 21/06/18,17:30:25,12,10,1, 11.8,1,1, 16.883, 10605.731, 240.610, 52688.664 21/06/18,17:30:25,13,10,1, 11.8,1,1, 16.883, 10605.762, 240.577, 52688.654 21/06/18,17:30:25,14,10,1, 11.8,1,1, 16.883, 10605.719, 240.581, 52688.630 21/06/18,17:30:25,15,10,1, 11.8,1,1, 16.883, 10605.715, 240.567, 52688.626 21/06/18,17:30:25,16,10,1, 11.8,1,1, 16.883, 10605.712, 240.575, 52688.669 21/06/18,17:30:25,17,10,1, 11.8,1,1, 16.883, 10605.718, 240.582, 52688.632 21/06/18,17:30:25,18,10,1, 11.8,1,1, 16.883, 10605.751, 240.608, 52688.663 21/06/18,17:30:25,19,10,1, 11.8,1,1, 16.883, 10605.725, 240.548, 52688.640 21/06/18,17:30:26,00,10,1, 11.9,1,1, 16.881, 10605.717, 240.548, 52688.640 21/06/18,17:30:26,01,10,1, 11.9,1,1, 16.881, 10605.762, 240.597, 52688.644 21/06/18,17:30:26,02,10,1, 11.9,1,1, 16.881, 10605.713, 240.563, 52688.650 21/06/18,17:30:26,03,10,1, 11.9,1,1, 16.881, 10605.719, 240.568, 52688.658 21/06/18,17:30:26,04,10,1, 11.9,1,1, 16.881, 10605.727, 240.578, 52688.659 21/06/18,17:30:26,05,10,1, 11.9,1,1, 16.881, 10605.696, 240.560, 52688.644 21/06/18,17:30:26,06,10,1, 11.9,1,1, 16.881, 10605.704, 240.557, 52688.666 21/06/18,17:30:26,07,10,1, 11.9,1,1, 16.881, 10605.729, 240.589, 52688.705 21/06/18,17:30:26,08,10,1, 11.9,1,1, 16.881, 10605.706, 240.515, 52688.625 21/06/18,17:30:26,09,10,1, 11.9,1,1, 16.881, 10605.721, 240.583, 52688.658 21/06/18,17:30:26,10,10,1, 11.9,1,1, 16.881, 10605.708, 240.535, 52688.630 21/06/18,17:30:26,11,10,1, 11.9,1,1, 16.881, 10605.728, 240.572, 52688.673 21/06/18,17:30:26,12,10,1, 11.9,1,1, 16.881, 10605.692, 240.534, 52688.636 21/06/18,17:30:26,13,10,1, 11.9,1,1, 16.881, 10605.687, 240.588, 52688.689 21/06/18,17:30:26,14,10,1, 11.9,1,1, 16.881, 10605.680, 240.533, 52688.629 21/06/18,17:30:26,15,10,1, 11.9,1,1, 16.881, 10605.700, 240.576, 52688.686 21/06/18,17:30:26,16,10,1, 11.9,1,1, 16.881, 10605.665, 240.533, 52688.655 21/06/18,17:30:26,17,10,1, 11.9,1,1, 16.881, 10605.686, 240.586, 52688.679 21/06/18,17:30:26,18,10,1, 11.9,1,1, 16.881, 10605.681, 240.550, 52688.699 21/06/18,17:30:26,19,10,1, 11.9,1,1, 16.881, 10605.703, 240.567, 52688.717 21/06/18,17:30:27,00,10,1, 11.9,1,1, 16.879, 10605.700, 240.567, 52688.717 21/06/18,17:30:27,01,10,1, 11.9,1,1, 16.879, 10605.678, 240.569, 52688.655 21/06/18,17:30:27,02,10,1, 11.9,1,1, 16.879, 10605.684, 240.566, 52688.725 21/06/18,17:30:27,03,10,1, 11.9,1,1, 16.879, 10605.686, 240.542, 52688.720 21/06/18,17:30:27,04,10,1, 11.9,1,1, 16.879, 10605.680, 240.574, 52688.739 21/06/18,17:30:27,05,10,1, 11.9,1,1, 16.879, 10605.654, 240.557, 52688.731 21/06/18,17:30:27,06,10,1, 11.9,1,1, 16.879, 10605.671, 240.551, 52688.727 21/06/18,17:30:27,07,10,1, 11.9,1,1, 16.879, 10605.644, 240.552, 52688.684 21/06/18,17:30:27,08,10,1, 11.9,1,1, 16.879, 10605.679, 240.625, 52688.754 21/06/18,17:30:27,09,10,1, 11.9,1,1, 16.879, 10605.669, 240.530, 52688.719 21/06/18,17:30:27,10,10,1, 11.9,1,1, 16.879, 10605.676, 240.560, 52688.692 21/06/18,17:30:27,11,10,1, 11.9,1,1, 16.879, 10605.648, 240.539, 52688.694 21/06/18,17:30:27,12,10,1, 11.9,1,1, 16.879, 10605.665, 240.551, 52688.711 21/06/18,17:30:27,13,10,1, 11.9,1,1, 16.879, 10605.639, 240.544, 52688.728 21/06/18,17:30:27,14,10,1, 11.9,1,1, 16.879, 10605.651, 240.549, 52688.682 21/06/18,17:30:27,15,10,1, 11.9,1,1, 16.879, 10605.659, 240.534, 52688.680 21/06/18,17:30:27,16,10,1, 11.9,1,1, 16.879, 10605.654, 240.531, 52688.717 21/06/18,17:30:27,17,10,1, 11.9,1,1, 16.879, 10605.637, 240.537, 52688.681 21/06/18,17:30:27,18,10,1, 11.9,1,1, 16.879, 10605.692, 240.517, 52688.706 21/06/18,17:30:27,19,10,1, 11.9,1,1, 16.879, 10605.686, 240.566, 52688.720 21/06/18,17:30:28,00,10,1, 11.8,1,1, 16.882, 10605.683, 240.566, 52688.720 21/06/18,17:30:28,01,10,1, 11.8,1,1, 16.882, 10605.641, 240.532, 52688.697 21/06/18,17:30:28,02,10,1, 11.8,1,1, 16.882, 10605.658, 240.554, 52688.711 21/06/18,17:30:28,03,10,1, 11.8,1,1, 16.882, 10605.642, 240.524, 52688.684 21/06/18,17:30:28,04,10,1, 11.8,1,1, 16.882, 10605.619, 240.525, 52688.653 21/06/18,17:30:28,05,10,1, 11.8,1,1, 16.882, 10605.659, 240.515, 52688.697 21/06/18,17:30:28,06,10,1, 11.8,1,1, 16.882, 10605.630, 240.556, 52688.681 21/06/18,17:30:28,07,10,1, 11.8,1,1, 16.882, 10605.619, 240.536, 52688.704 21/06/18,17:30:28,08,10,1, 11.8,1,1, 16.882, 10605.625, 240.529, 52688.720 21/06/18,17:30:28,09,10,1, 11.8,1,1, 16.882, 10605.616, 240.538, 52688.715 21/06/18,17:30:28,10,10,1, 11.8,1,1, 16.882, 10605.643, 240.528, 52688.725 21/06/18,17:30:28,11,10,1, 11.8,1,1, 16.882, 10605.603, 240.529, 52688.713 21/06/18,17:30:28,12,10,1, 11.8,1,1, 16.882, 10605.616, 240.510, 52688.702 21/06/18,17:30:28,13,10,1, 11.8,1,1, 16.882, 10605.610, 240.503, 52688.719 21/06/18,17:30:28,14,10,1, 11.8,1,1, 16.882, 10605.605, 240.532, 52688.693 21/06/18,17:30:28,15,10,1, 11.8,1,1, 16.882, 10605.592, 240.505, 52688.708 21/06/18,17:30:28,16,10,1, 11.8,1,1, 16.882, 10605.619, 240.529, 52688.703 21/06/18,17:30:28,17,10,1, 11.8,1,1, 16.882, 10605.595, 240.524, 52688.684 21/06/18,17:30:28,18,10,1, 11.8,1,1, 16.882, 10605.599, 240.507, 52688.696 21/06/18,17:30:28,19,10,1, 11.8,1,1, 16.882, 10605.601, 240.521, 52688.709 21/06/18,17:30:29,00,10,1, 11.8,1,1, 16.878, 10605.600, 240.521, 52688.709 21/06/18,17:30:29,01,10,1, 11.8,1,1, 16.878, 10605.608, 240.507, 52688.687 21/06/18,17:30:29,02,10,1, 11.8,1,1, 16.878, 10605.585, 240.511, 52688.706 21/06/18,17:30:29,03,10,1, 11.8,1,1, 16.878, 10605.606, 240.530, 52688.714 21/06/18,17:30:29,04,10,1, 11.8,1,1, 16.878, 10605.576, 240.505, 52688.719 21/06/18,17:30:29,05,10,1, 11.8,1,1, 16.878, 10605.568, 240.508, 52688.746 21/06/18,17:30:29,06,10,1, 11.8,1,1, 16.878, 10605.596, 240.526, 52688.741 21/06/18,17:30:29,07,10,1, 11.8,1,1, 16.878, 10605.588, 240.473, 52688.701 21/06/18,17:30:29,08,10,1, 11.8,1,1, 16.878, 10605.580, 240.513, 52688.770 21/06/18,17:30:29,09,10,1, 11.8,1,1, 16.878, 10605.576, 240.517, 52688.761 21/06/18,17:30:29,10,10,1, 11.8,1,1, 16.878, 10605.560, 240.531, 52688.744 21/06/18,17:30:29,11,10,1, 11.8,1,1, 16.878, 10605.583, 240.520, 52688.742 21/06/18,17:30:29,12,10,1, 11.8,1,1, 16.878, 10605.560, 240.509, 52688.779 21/06/18,17:30:29,13,10,1, 11.8,1,1, 16.878, 10605.565, 240.492, 52688.802 21/06/18,17:30:29,14,10,1, 11.8,1,1, 16.878, 10605.547, 240.513, 52688.737 21/06/18,17:30:29,15,10,1, 11.8,1,1, 16.878, 10605.569, 240.511, 52688.738 21/06/18,17:30:29,16,10,1, 11.8,1,1, 16.878, 10605.563, 240.489, 52688.716 21/06/18,17:30:29,17,10,1, 11.8,1,1, 16.878, 10605.543, 240.483, 52688.726 21/06/18,17:30:29,18,10,1, 11.8,1,1, 16.878, 10605.553, 240.498, 52688.707 21/06/18,17:30:29,19,10,1, 11.8,1,1, 16.878, 10605.590, 240.497, 52688.931 21/06/18,17:30:30,00,10,1, 11.8,1,1, 16.880, 10605.583, 240.497, 52688.931 21/06/18,17:30:30,01,10,1, 11.8,1,1, 16.880, 10605.533, 240.471, 52688.799 21/06/18,17:30:30,02,10,1, 11.8,1,1, 16.880, 10605.511, 240.521, 52688.749 21/06/18,17:30:30,03,10,1, 11.8,1,1, 16.880, 10605.539, 240.492, 52688.726 21/06/18,17:30:30,04,10,1, 11.8,1,1, 16.880, 10605.556, 240.523, 52688.737 21/06/18,17:30:30,05,10,1, 11.8,1,1, 16.880, 10605.526, 240.485, 52688.719 21/06/18,17:30:30,06,10,1, 11.8,1,1, 16.880, 10605.523, 240.479, 52688.716 21/06/18,17:30:30,07,10,1, 11.8,1,1, 16.880, 10605.568, 240.459, 52688.714 21/06/18,17:30:30,08,10,1, 11.8,1,1, 16.880, 10605.528, 240.468, 52688.725 21/06/18,17:30:30,09,10,1, 11.8,1,1, 16.880, 10605.521, 240.441, 52688.724 21/06/18,17:30:30,10,10,1, 11.8,1,1, 16.880, 10605.533, 240.479, 52688.729 21/06/18,17:30:30,11,10,1, 11.8,1,1, 16.880, 10605.516, 240.483, 52688.737 21/06/18,17:30:30,12,10,1, 11.8,1,1, 16.880, 10605.530, 240.504, 52688.727 21/06/18,17:30:30,13,10,1, 11.8,1,1, 16.880, 10605.535, 240.471, 52688.711 21/06/18,17:30:30,14,10,1, 11.8,1,1, 16.880, 10605.561, 240.461, 52688.736 21/06/18,17:30:30,15,10,1, 11.8,1,1, 16.880, 10605.501, 240.495, 52688.708 21/06/18,17:30:30,16,10,1, 11.8,1,1, 16.880, 10605.503, 240.492, 52688.748 21/06/18,17:30:30,17,10,1, 11.8,1,1, 16.880, 10605.532, 240.483, 52688.737 21/06/18,17:30:30,18,10,1, 11.8,1,1, 16.880, 10605.521, 240.485, 52688.729 21/06/18,17:30:30,19,10,1, 11.8,1,1, 16.880, 10605.500, 240.499, 52688.748 21/06/18,17:30:31,00,10,1, 11.9,1,1, 16.881, 10605.500, 240.499, 52688.748 21/06/18,17:30:31,01,10,1, 11.9,1,1, 16.881, 10605.515, 240.470, 52688.746 21/06/18,17:30:31,02,10,1, 11.9,1,1, 16.881, 10605.512, 240.496, 52688.774 21/06/18,17:30:31,03,10,1, 11.9,1,1, 16.881, 10605.503, 240.461, 52688.769 21/06/18,17:30:31,04,10,1, 11.9,1,1, 16.881, 10605.516, 240.463, 52688.787 21/06/18,17:30:31,05,10,1, 11.9,1,1, 16.881, 10605.517, 240.493, 52688.769 21/06/18,17:30:31,06,10,1, 11.9,1,1, 16.881, 10605.499, 240.459, 52688.750 21/06/18,17:30:31,07,10,1, 11.9,1,1, 16.881, 10605.521, 240.472, 52688.737 21/06/18,17:30:31,08,10,1, 11.9,1,1, 16.881, 10605.476, 240.446, 52688.728 21/06/18,17:30:31,09,10,1, 11.9,1,1, 16.881, 10605.482, 240.475, 52688.758 21/06/18,17:30:31,10,10,1, 11.9,1,1, 16.881, 10605.473, 240.441, 52688.733 21/06/18,17:30:31,11,10,1, 11.9,1,1, 16.881, 10605.492, 240.456, 52688.735 21/06/18,17:30:31,12,10,1, 11.9,1,1, 16.881, 10605.477, 240.450, 52688.780 21/06/18,17:30:31,13,10,1, 11.9,1,1, 16.881, 10605.461, 240.448, 52688.734 21/06/18,17:30:31,14,10,1, 11.9,1,1, 16.881, 10605.461, 240.479, 52688.737 21/06/18,17:30:31,15,10,1, 11.9,1,1, 16.881, 10605.485, 240.491, 52688.745 21/06/18,17:30:31,16,10,1, 11.9,1,1, 16.881, 10605.468, 240.439, 52688.708 21/06/18,17:30:31,17,10,1, 11.9,1,1, 16.881, 10605.460, 240.432, 52688.735 21/06/18,17:30:31,18,10,1, 11.9,1,1, 16.881, 10605.465, 240.486, 52688.766 21/06/18,17:30:31,19,10,1, 11.9,1,1, 16.881, 10605.454, 240.479, 52688.776 21/06/18,17:30:32,00,11,1, 11.9,1,1, 16.881, 10605.450, 240.479, 52688.776 21/06/18,17:30:32,01,11,1, 11.9,1,1, 16.881, 10605.474, 240.463, 52688.793 21/06/18,17:30:32,02,11,1, 11.9,1,1, 16.881, 10605.453, 240.472, 52688.752 21/06/18,17:30:32,03,11,1, 11.9,1,1, 16.881, 10605.467, 240.478, 52688.757 21/06/18,17:30:32,04,11,1, 11.9,1,1, 16.881, 10605.475, 240.490, 52688.802 21/06/18,17:30:32,05,11,1, 11.9,1,1, 16.881, 10605.449, 240.490, 52688.800 21/06/18,17:30:32,06,11,1, 11.9,1,1, 16.881, 10605.399, 240.496, 52688.896 21/06/18,17:30:32,07,11,1, 11.9,1,1, 16.881, 10605.456, 240.449, 52688.943 21/06/18,17:30:32,08,11,1, 11.9,1,1, 16.881, 10605.466, 240.452, 52688.778 21/06/18,17:30:32,09,11,1, 11.9,1,1, 16.881, 10605.438, 240.438, 52688.787 21/06/18,17:30:32,10,11,1, 11.9,1,1, 16.881, 10605.447, 240.473, 52688.785 21/06/18,17:30:32,11,11,1, 11.9,1,1, 16.881, 10605.447, 240.448, 52688.774 21/06/18,17:30:32,12,11,1, 11.9,1,1, 16.881, 10605.438, 240.482, 52688.826 21/06/18,17:30:32,13,11,1, 11.9,1,1, 16.881, 10605.425, 240.440, 52688.799 21/06/18,17:30:32,14,11,1, 11.9,1,1, 16.881, 10605.424, 240.445, 52688.796 21/06/18,17:30:32,15,11,1, 11.9,1,1, 16.881, 10605.419, 240.445, 52688.795 21/06/18,17:30:32,16,11,1, 11.9,1,1, 16.881, 10605.397, 240.462, 52688.792 21/06/18,17:30:32,17,11,1, 11.9,1,1, 16.881, 10605.430, 240.455, 52688.788 21/06/18,17:30:32,18,11,1, 11.9,1,1, 16.881, 10605.408, 240.478, 52688.823 21/06/18,17:30:32,19,11,1, 11.9,1,1, 16.881, 10605.415, 240.453, 52688.789 21/06/18,17:30:33,00,11,1, 11.8,1,1, 16.880, 10605.408, 240.453, 52688.789 21/06/18,17:30:33,01,11,1, 11.8,1,1, 16.880, 10605.399, 240.449, 52688.800 21/06/18,17:30:33,02,11,1, 11.8,1,1, 16.880, 10605.409, 240.475, 52688.816 21/06/18,17:30:33,03,11,1, 11.8,1,1, 16.880, 10605.420, 240.441, 52688.769 21/06/18,17:30:33,04,11,1, 11.8,1,1, 16.880, 10605.406, 240.464, 52688.803 21/06/18,17:30:33,05,11,1, 11.8,1,1, 16.880, 10605.408, 240.451, 52688.776 21/06/18,17:30:33,06,11,1, 11.8,1,1, 16.880, 10605.400, 240.443, 52688.780 21/06/18,17:30:33,07,11,1, 11.8,1,1, 16.880, 10605.393, 240.435, 52688.769 21/06/18,17:30:33,08,11,1, 11.8,1,1, 16.880, 10605.402, 240.490, 52688.827 21/06/18,17:30:33,09,11,1, 11.8,1,1, 16.880, 10605.402, 240.450, 52688.824 21/06/18,17:30:33,10,11,1, 11.8,1,1, 16.880, 10605.380, 240.439, 52688.779 21/06/18,17:30:33,11,11,1, 11.8,1,1, 16.880, 10605.396, 240.452, 52688.817 21/06/18,17:30:33,12,11,1, 11.8,1,1, 16.880, 10605.409, 240.465, 52688.807 21/06/18,17:30:33,13,11,1, 11.8,1,1, 16.880, 10605.391, 240.419, 52688.805 21/06/18,17:30:33,14,11,1, 11.8,1,1, 16.880, 10605.389, 240.456, 52688.827 21/06/18,17:30:33,15,11,1, 11.8,1,1, 16.880, 10605.388, 240.436, 52688.797 21/06/18,17:30:33,16,11,1, 11.8,1,1, 16.880, 10605.375, 240.429, 52688.827 21/06/18,17:30:33,17,11,1, 11.8,1,1, 16.880, 10605.341, 240.418, 52688.811 21/06/18,17:30:33,18,11,1, 11.8,1,1, 16.880, 10605.377, 240.439, 52688.793 21/06/18,17:30:33,19,11,1, 11.8,1,1, 16.880, 10605.378, 240.453, 52688.786 21/06/18,17:30:34,00,11,1, 11.9,1,1, 16.879, 10605.375, 240.453, 52688.786 21/06/18,17:30:34,01,11,1, 11.9,1,1, 16.879, 10605.359, 240.409, 52688.779 21/06/18,17:30:34,02,11,1, 11.9,1,1, 16.879, 10605.373, 240.414, 52688.810 21/06/18,17:30:34,03,11,1, 11.9,1,1, 16.879, 10605.348, 240.427, 52688.792 21/06/18,17:30:34,04,11,1, 11.9,1,1, 16.879, 10605.333, 240.382, 52688.770 21/06/18,17:30:34,05,11,1, 11.9,1,1, 16.879, 10605.352, 240.427, 52688.792 21/06/18,17:30:34,06,11,1, 11.9,1,1, 16.879, 10605.327, 240.424, 52688.808 21/06/18,17:30:34,07,11,1, 11.9,1,1, 16.879, 10605.347, 240.406, 52688.786 21/06/18,17:30:34,08,11,1, 11.9,1,1, 16.879, 10605.333, 240.411, 52688.802 21/06/18,17:30:34,09,11,1, 11.9,1,1, 16.879, 10605.346, 240.427, 52688.791 21/06/18,17:30:34,10,11,1, 11.9,1,1, 16.879, 10605.337, 240.412, 52688.798 21/06/18,17:30:34,11,11,1, 11.9,1,1, 16.879, 10605.343, 240.411, 52688.802 21/06/18,17:30:34,12,11,1, 11.9,1,1, 16.879, 10605.358, 240.411, 52688.817 21/06/18,17:30:34,13,11,1, 11.9,1,1, 16.879, 10605.330, 240.416, 52688.795 21/06/18,17:30:34,14,11,1, 11.9,1,1, 16.879, 10605.337, 240.421, 52688.766 21/06/18,17:30:34,15,11,1, 11.9,1,1, 16.879, 10605.310, 240.446, 52688.799 21/06/18,17:30:34,16,11,1, 11.9,1,1, 16.879, 10605.330, 240.437, 52688.819 21/06/18,17:30:34,17,11,1, 11.9,1,1, 16.879, 10605.322, 240.407, 52688.822 21/06/18,17:30:34,18,11,1, 11.9,1,1, 16.879, 10605.324, 240.411, 52688.803 21/06/18,17:30:34,19,11,1, 11.9,1,1, 16.879, 10605.315, 240.411, 52688.806 21/06/18,17:30:35,00,11,1, 11.9,1,1, 16.880, 10605.308, 240.411, 52688.806 21/06/18,17:30:35,01,11,1, 11.9,1,1, 16.880, 10605.301, 240.414, 52688.815 21/06/18,17:30:35,02,11,1, 11.9,1,1, 16.880, 10605.302, 240.430, 52688.830 21/06/18,17:30:35,03,11,1, 11.9,1,1, 16.880, 10605.273, 240.426, 52688.825 21/06/18,17:30:35,04,11,1, 11.9,1,1, 16.880, 10605.279, 240.415, 52688.812 21/06/18,17:30:35,05,11,1, 11.9,1,1, 16.880, 10605.290, 240.433, 52688.842 21/06/18,17:30:35,06,11,1, 11.9,1,1, 16.880, 10605.326, 240.419, 52688.797 21/06/18,17:30:35,07,11,1, 11.9,1,1, 16.880, 10605.287, 240.395, 52688.827 21/06/18,17:30:35,08,11,1, 11.9,1,1, 16.880, 10605.318, 240.407, 52688.888 21/06/18,17:30:35,09,11,1, 11.9,1,1, 16.880, 10605.282, 240.397, 52688.811 21/06/18,17:30:35,10,11,1, 11.9,1,1, 16.880, 10605.268, 240.401, 52688.812 21/06/18,17:30:35,11,11,1, 11.9,1,1, 16.880, 10605.268, 240.385, 52688.810 21/06/18,17:30:35,12,11,1, 11.9,1,1, 16.880, 10605.285, 240.400, 52688.763 21/06/18,17:30:35,13,11,1, 11.9,1,1, 16.880, 10605.294, 240.404, 52688.822 21/06/18,17:30:35,14,11,1, 11.9,1,1, 16.880, 10605.282, 240.394, 52688.788 21/06/18,17:30:35,15,11,1, 11.9,1,1, 16.880, 10605.266, 240.399, 52688.824 21/06/18,17:30:35,16,11,1, 11.9,1,1, 16.880, 10605.299, 240.416, 52688.823 21/06/18,17:30:35,17,11,1, 11.9,1,1, 16.880, 10605.256, 240.401, 52688.789 21/06/18,17:30:35,18,11,1, 11.9,1,1, 16.880, 10605.297, 240.406, 52688.546 21/06/18,17:30:35,19,11,1, 11.9,1,1, 16.880, 10605.273, 240.455, 52688.758 21/06/18,17:30:36,00,11,1, 11.8,1,1, 16.881, 10605.266, 240.455, 52688.758 21/06/18,17:30:36,01,11,1, 11.8,1,1, 16.881, 10605.236, 240.401, 52688.792 21/06/18,17:30:36,02,11,1, 11.8,1,1, 16.881, 10605.258, 240.409, 52688.768 21/06/18,17:30:36,03,11,1, 11.8,1,1, 16.881, 10605.254, 240.423, 52688.796 21/06/18,17:30:36,04,11,1, 11.8,1,1, 16.881, 10605.251, 240.389, 52688.796 21/06/18,17:30:36,05,11,1, 11.8,1,1, 16.881, 10605.234, 240.408, 52688.815 21/06/18,17:30:36,06,11,1, 11.8,1,1, 16.881, 10605.232, 240.407, 52688.806 21/06/18,17:30:36,07,11,1, 11.8,1,1, 16.881, 10605.251, 240.415, 52688.795 21/06/18,17:30:36,08,11,1, 11.8,1,1, 16.881, 10605.231, 240.403, 52688.847 21/06/18,17:30:36,09,11,1, 11.8,1,1, 16.881, 10605.219, 240.416, 52688.799 21/06/18,17:30:36,10,11,1, 11.8,1,1, 16.881, 10605.232, 240.407, 52688.837 21/06/18,17:30:36,11,11,1, 11.8,1,1, 16.881, 10605.211, 240.391, 52688.773 21/06/18,17:30:36,12,11,1, 11.8,1,1, 16.881, 10605.222, 240.439, 52689.038 21/06/18,17:30:36,13,11,1, 11.8,1,1, 16.881, 10605.274, 240.423, 52688.763 21/06/18,17:30:36,14,11,1, 11.8,1,1, 16.881, 10605.256, 240.421, 52688.779 21/06/18,17:30:36,15,11,1, 11.8,1,1, 16.881, 10605.225, 240.397, 52688.772 21/06/18,17:30:36,16,11,1, 11.8,1,1, 16.881, 10605.202, 240.386, 52688.838 21/06/18,17:30:36,17,11,1, 11.8,1,1, 16.881, 10605.220, 240.399, 52688.819 21/06/18,17:30:36,18,11,1, 11.8,1,1, 16.881, 10605.212, 240.403, 52688.818 21/06/18,17:30:36,19,11,1, 11.8,1,1, 16.881, 10605.207, 240.397, 52688.847 21/06/18,17:30:37,00,11,1, 11.8,1,1, 16.879, 10605.199, 240.397, 52688.847 21/06/18,17:30:37,01,11,1, 11.8,1,1, 16.879, 10605.209, 240.377, 52688.819 21/06/18,17:30:37,02,11,1, 11.8,1,1, 16.879, 10605.200, 240.407, 52688.877 21/06/18,17:30:37,03,11,1, 11.8,1,1, 16.879, 10605.214, 240.403, 52688.819 21/06/18,17:30:37,04,11,1, 11.8,1,1, 16.879, 10605.203, 240.392, 52688.814 21/06/18,17:30:37,05,11,1, 11.8,1,1, 16.879, 10605.162, 240.381, 52688.804 21/06/18,17:30:37,06,11,1, 11.8,1,1, 16.879, 10605.199, 240.419, 52688.852 21/06/18,17:30:37,07,11,1, 11.8,1,1, 16.879, 10605.197, 240.420, 52688.865 21/06/18,17:30:37,08,11,1, 11.8,1,1, 16.879, 10605.201, 240.392, 52688.896 21/06/18,17:30:37,09,11,1, 11.8,1,1, 16.879, 10605.186, 240.406, 52688.881 21/06/18,17:30:37,10,11,1, 11.8,1,1, 16.879, 10605.190, 240.401, 52688.825 21/06/18,17:30:37,11,11,1, 11.8,1,1, 16.879, 10605.171, 240.386, 52688.869 21/06/18,17:30:37,12,11,1, 11.8,1,1, 16.879, 10605.191, 240.395, 52688.860 21/06/18,17:30:37,13,11,1, 11.8,1,1, 16.879, 10605.179, 240.390, 52688.861 21/06/18,17:30:37,14,11,1, 11.8,1,1, 16.879, 10605.173, 240.397, 52688.860 21/06/18,17:30:37,15,11,1, 11.8,1,1, 16.879, 10605.171, 240.378, 52688.828 21/06/18,17:30:37,16,11,1, 11.8,1,1, 16.879, 10605.198, 240.415, 52688.877 21/06/18,17:30:37,17,11,1, 11.8,1,1, 16.879, 10605.198, 240.423, 52688.905 21/06/18,17:30:37,18,11,1, 11.8,1,1, 16.879, 10605.169, 240.380, 52688.844 21/06/18,17:30:37,19,11,1, 11.8,1,1, 16.879, 10605.151, 240.369, 52688.867 21/06/18,17:30:38,00,11,1, 11.8,1,1, 16.879, 10605.149, 240.369, 52688.867 21/06/18,17:30:38,01,11,1, 11.8,1,1, 16.879, 10605.170, 240.409, 52688.904 21/06/18,17:30:38,02,11,1, 11.8,1,1, 16.879, 10605.158, 240.364, 52688.890 21/06/18,17:30:38,03,11,1, 11.8,1,1, 16.879, 10605.156, 240.368, 52688.848 21/06/18,17:30:38,04,11,1, 11.8,1,1, 16.879, 10605.160, 240.409, 52688.839 21/06/18,17:30:38,05,11,1, 11.8,1,1, 16.879, 10605.156, 240.383, 52688.874 21/06/18,17:30:38,06,11,1, 11.8,1,1, 16.879, 10605.125, 240.383, 52688.902 21/06/18,17:30:38,07,11,1, 11.8,1,1, 16.879, 10605.137, 240.404, 52688.875 21/06/18,17:30:38,08,11,1, 11.8,1,1, 16.879, 10605.154, 240.389, 52688.859 21/06/18,17:30:38,09,11,1, 11.8,1,1, 16.879, 10605.125, 240.364, 52688.897 21/06/18,17:30:38,10,11,1, 11.8,1,1, 16.879, 10605.157, 240.369, 52688.894 21/06/18,17:30:38,11,11,1, 11.8,1,1, 16.879, 10605.146, 240.380, 52688.860 21/06/18,17:30:38,12,11,1, 11.8,1,1, 16.879, 10605.138, 240.356, 52688.895 21/06/18,17:30:38,13,11,1, 11.8,1,1, 16.879, 10605.137, 240.389, 52688.939 21/06/18,17:30:38,14,11,1, 11.8,1,1, 16.879, 10605.134, 240.380, 52688.902 21/06/18,17:30:38,15,11,1, 11.8,1,1, 16.879, 10605.149, 240.391, 52688.900 21/06/18,17:30:38,16,11,1, 11.8,1,1, 16.879, 10605.132, 240.367, 52688.928 21/06/18,17:30:38,17,11,1, 11.8,1,1, 16.879, 10605.141, 240.374, 52688.892 21/06/18,17:30:38,18,11,1, 11.8,1,1, 16.879, 10605.137, 240.376, 52688.892 21/06/18,17:30:38,19,11,1, 11.8,1,1, 16.879, 10605.112, 240.378, 52688.906 21/06/18,17:30:39,00,11,1, 11.8,1,1, 16.880, 10605.108, 240.378, 52688.906 21/06/18,17:30:39,01,11,1, 11.8,1,1, 16.880, 10605.119, 240.385, 52688.905 21/06/18,17:30:39,02,11,1, 11.8,1,1, 16.880, 10605.127, 240.345, 52688.861 21/06/18,17:30:39,03,11,1, 11.8,1,1, 16.880, 10605.101, 240.356, 52688.900 21/06/18,17:30:39,04,11,1, 11.8,1,1, 16.880, 10605.130, 240.414, 52688.915 21/06/18,17:30:39,05,11,1, 11.8,1,1, 16.880, 10605.127, 240.372, 52688.943 21/06/18,17:30:39,06,11,1, 11.8,1,1, 16.880, 10605.088, 240.359, 52688.909 21/06/18,17:30:39,07,11,1, 11.8,1,1, 16.880, 10605.074, 240.359, 52688.885 21/06/18,17:30:39,08,11,1, 11.8,1,1, 16.880, 10605.109, 240.366, 52688.898 21/06/18,17:30:39,09,11,1, 11.8,1,1, 16.880, 10605.059, 240.344, 52688.846 21/06/18,17:30:39,10,11,1, 11.8,1,1, 16.880, 10605.102, 240.380, 52688.894 21/06/18,17:30:39,11,11,1, 11.8,1,1, 16.880, 10605.116, 240.378, 52688.896 21/06/18,17:30:39,12,11,1, 11.8,1,1, 16.880, 10605.078, 240.362, 52688.899 21/06/18,17:30:39,13,11,1, 11.8,1,1, 16.880, 10605.093, 240.365, 52688.906 21/06/18,17:30:39,14,11,1, 11.8,1,1, 16.880, 10605.086, 240.357, 52688.913 21/06/18,17:30:39,15,11,1, 11.8,1,1, 16.880, 10605.104, 240.382, 52688.931 21/06/18,17:30:39,16,11,1, 11.8,1,1, 16.880, 10605.070, 240.349, 52688.887 21/06/18,17:30:39,17,11,1, 11.8,1,1, 16.880, 10605.066, 240.356, 52688.909 21/06/18,17:30:39,18,11,1, 11.8,1,1, 16.880, 10605.080, 240.370, 52688.889 21/06/18,17:30:39,19,11,1, 11.8,1,1, 16.880, 10605.054, 240.352, 52688.881 21/06/18,17:30:40,00,11,1, 11.8,1,1, 16.880, 10605.049, 240.352, 52688.881 21/06/18,17:30:40,01,11,1, 11.8,1,1, 16.880, 10605.078, 240.355, 52688.910 21/06/18,17:30:40,02,11,1, 11.8,1,1, 16.880, 10605.072, 240.359, 52688.892 21/06/18,17:30:40,03,11,1, 11.8,1,1, 16.880, 10605.053, 240.359, 52688.890 21/06/18,17:30:40,04,11,1, 11.8,1,1, 16.880, 10605.060, 240.348, 52688.899 21/06/18,17:30:40,05,11,1, 11.8,1,1, 16.880, 10605.045, 240.385, 52688.894 21/06/18,17:30:40,06,11,1, 11.8,1,1, 16.880, 10605.050, 240.356, 52688.870 21/06/18,17:30:40,07,11,1, 11.8,1,1, 16.880, 10605.049, 240.346, 52688.835 21/06/18,17:30:40,08,11,1, 11.8,1,1, 16.880, 10605.047, 240.379, 52688.865 21/06/18,17:30:40,09,11,1, 11.8,1,1, 16.880, 10605.042, 240.363, 52688.894 21/06/18,17:30:40,10,11,1, 11.8,1,1, 16.880, 10605.032, 240.336, 52688.833 21/06/18,17:30:40,11,11,1, 11.8,1,1, 16.880, 10605.035, 240.341, 52688.877 21/06/18,17:30:40,12,11,1, 11.8,1,1, 16.880, 10605.057, 240.374, 52688.910 21/06/18,17:30:40,13,11,1, 11.8,1,1, 16.880, 10605.050, 240.360, 52688.868 21/06/18,17:30:40,14,11,1, 11.8,1,1, 16.880, 10605.045, 240.363, 52688.857 21/06/18,17:30:40,15,11,1, 11.8,1,1, 16.880, 10605.019, 240.342, 52688.873 21/06/18,17:30:40,16,11,1, 11.8,1,1, 16.880, 10605.025, 240.349, 52688.910 21/06/18,17:30:40,17,11,1, 11.8,1,1, 16.880, 10605.012, 240.328, 52688.864 21/06/18,17:30:40,18,11,1, 11.8,1,1, 16.880, 10605.023, 240.356, 52688.907 21/06/18,17:30:40,19,11,1, 11.8,1,1, 16.880, 10605.046, 240.342, 52688.922 21/06/18,17:30:41,00,11,1, 11.8,1,1, 16.881, 10605.041, 240.342, 52688.922 21/06/18,17:30:41,01,11,1, 11.8,1,1, 16.881, 10605.000, 240.313, 52688.901 21/06/18,17:30:41,02,11,1, 11.8,1,1, 16.881, 10605.022, 240.394, 52688.963 21/06/18,17:30:41,03,11,1, 11.8,1,1, 16.881, 10605.023, 240.323, 52688.920 21/06/18,17:30:41,04,11,1, 11.8,1,1, 16.881, 10605.012, 240.347, 52688.953 21/06/18,17:30:41,05,11,1, 11.8,1,1, 16.881, 10604.989, 240.321, 52688.901 21/06/18,17:30:41,06,11,1, 11.8,1,1, 16.881, 10605.004, 240.374, 52688.935 21/06/18,17:30:41,07,11,1, 11.8,1,1, 16.881, 10604.989, 240.325, 52688.917 21/06/18,17:30:41,08,11,1, 11.8,1,1, 16.881, 10604.982, 240.330, 52688.921 21/06/18,17:30:41,09,11,1, 11.8,1,1, 16.881, 10604.964, 240.322, 52688.914 21/06/18,17:30:41,10,11,1, 11.8,1,1, 16.881, 10604.989, 240.333, 52688.963 21/06/18,17:30:41,11,11,1, 11.8,1,1, 16.881, 10604.966, 240.334, 52688.895 21/06/18,17:30:41,12,11,1, 11.8,1,1, 16.881, 10604.974, 240.331, 52688.930 21/06/18,17:30:41,13,11,1, 11.8,1,1, 16.881, 10604.969, 240.346, 52688.936 21/06/18,17:30:41,14,11,1, 11.8,1,1, 16.881, 10604.974, 240.332, 52688.917 21/06/18,17:30:41,15,11,1, 11.8,1,1, 16.881, 10604.993, 240.351, 52688.906 21/06/18,17:30:41,16,11,1, 11.8,1,1, 16.881, 10605.002, 240.369, 52688.892 21/06/18,17:30:41,17,11,1, 11.8,1,1, 16.881, 10604.983, 240.352, 52688.935 21/06/18,17:30:41,18,11,1, 11.8,1,1, 16.881, 10604.989, 240.354, 52688.941 21/06/18,17:30:41,19,11,1, 11.8,1,1, 16.881, 10604.974, 240.375, 52688.933 21/06/18,17:30:42,00,11,1, 11.8,1,1, 16.878, 10604.974, 240.375, 52688.933 21/06/18,17:30:42,01,11,1, 11.8,1,1, 16.878, 10604.978, 240.364, 52688.928 21/06/18,17:30:42,02,11,1, 11.8,1,1, 16.878, 10604.961, 240.337, 52688.885 21/06/18,17:30:42,03,11,1, 11.8,1,1, 16.878, 10604.948, 240.330, 52688.909 21/06/18,17:30:42,04,11,1, 11.8,1,1, 16.878, 10604.948, 240.351, 52688.918 21/06/18,17:30:42,05,11,1, 11.8,1,1, 16.878, 10604.931, 240.331, 52688.874 21/06/18,17:30:42,06,11,1, 11.8,1,1, 16.878, 10604.935, 240.314, 52688.911 21/06/18,17:30:42,07,11,1, 11.8,1,1, 16.878, 10604.950, 240.351, 52688.920 21/06/18,17:30:42,08,11,1, 11.8,1,1, 16.878, 10604.936, 240.309, 52688.738 21/06/18,17:30:42,09,11,1, 11.8,1,1, 16.878, 10604.928, 240.334, 52689.043 21/06/18,17:30:42,10,11,1, 11.8,1,1, 16.878, 10604.955, 240.345, 52688.859 21/06/18,17:30:42,11,11,1, 11.8,1,1, 16.878, 10604.903, 240.341, 52688.977 21/06/18,17:30:42,12,11,1, 11.8,1,1, 16.878, 10604.932, 240.297, 52688.795 21/06/18,17:30:42,13,11,1, 11.8,1,1, 16.878, 10604.912, 240.313, 52688.947 21/06/18,17:30:42,14,11,1, 11.8,1,1, 16.878, 10604.901, 240.305, 52688.962 21/06/18,17:30:42,15,11,1, 11.8,1,1, 16.878, 10604.895, 240.300, 52688.886 21/06/18,17:30:42,16,11,1, 11.8,1,1, 16.878, 10604.919, 240.318, 52688.903 21/06/18,17:30:42,17,11,1, 11.8,1,1, 16.878, 10604.905, 240.311, 52688.910 21/06/18,17:30:42,18,11,1, 11.8,1,1, 16.878, 10604.903, 240.344, 52688.949 21/06/18,17:30:42,19,11,1, 11.8,1,1, 16.878, 10604.915, 240.307, 52688.914 21/06/18,17:30:43,00,11,1, 11.9,1,1, 16.881, 10604.907, 240.307, 52688.914 21/06/18,17:30:43,01,11,1, 11.9,1,1, 16.881, 10604.892, 240.329, 52688.956 21/06/18,17:30:43,02,11,1, 11.9,1,1, 16.881, 10604.886, 240.289, 52688.930 21/06/18,17:30:43,03,11,1, 11.9,1,1, 16.881, 10604.883, 240.295, 52688.920 21/06/18,17:30:43,04,11,1, 11.9,1,1, 16.881, 10604.887, 240.340, 52688.980 21/06/18,17:30:43,05,11,1, 11.9,1,1, 16.881, 10604.898, 240.318, 52688.970 21/06/18,17:30:43,06,11,1, 11.9,1,1, 16.881, 10604.868, 240.305, 52688.976 21/06/18,17:30:43,07,11,1, 11.9,1,1, 16.881, 10604.918, 240.311, 52688.946 21/06/18,17:30:43,08,11,1, 11.9,1,1, 16.881, 10604.888, 240.317, 52688.956 21/06/18,17:30:43,09,11,1, 11.9,1,1, 16.881, 10604.871, 240.308, 52688.896 21/06/18,17:30:43,10,11,1, 11.9,1,1, 16.881, 10604.882, 240.308, 52688.951 21/06/18,17:30:43,11,11,1, 11.9,1,1, 16.881, 10604.872, 240.336, 52688.989 21/06/18,17:30:43,12,11,1, 11.9,1,1, 16.881, 10604.860, 240.303, 52688.993 21/06/18,17:30:43,13,11,1, 11.9,1,1, 16.881, 10604.853, 240.297, 52688.967 21/06/18,17:30:43,14,11,1, 11.9,1,1, 16.881, 10604.867, 240.295, 52688.937 21/06/18,17:30:43,15,11,1, 11.9,1,1, 16.881, 10604.873, 240.326, 52688.987 21/06/18,17:30:43,16,11,1, 11.9,1,1, 16.881, 10604.847, 240.307, 52688.969 21/06/18,17:30:43,17,11,1, 11.9,1,1, 16.881, 10604.843, 240.288, 52688.975 21/06/18,17:30:43,18,11,1, 11.9,1,1, 16.881, 10604.840, 240.314, 52688.971 21/06/18,17:30:43,19,11,1, 11.9,1,1, 16.881, 10604.855, 240.310, 52689.013 21/06/18,17:30:44,00,11,1, 11.9,1,1, 16.876, 10604.849, 240.310, 52689.013 21/06/18,17:30:44,01,11,1, 11.9,1,1, 16.876, 10604.841, 240.321, 52688.986 21/06/18,17:30:44,02,11,1, 11.9,1,1, 16.876, 10604.882, 240.323, 52688.988 21/06/18,17:30:44,03,11,1, 11.9,1,1, 16.876, 10604.827, 240.262, 52688.952 21/06/18,17:30:44,04,11,1, 11.9,1,1, 16.876, 10604.843, 240.308, 52688.990 21/06/18,17:30:44,05,11,1, 11.9,1,1, 16.876, 10604.850, 240.290, 52688.926 21/06/18,17:30:44,06,11,1, 11.9,1,1, 16.876, 10604.840, 240.280, 52688.984 21/06/18,17:30:44,07,11,1, 11.9,1,1, 16.876, 10604.816, 240.299, 52688.976 21/06/18,17:30:44,08,11,1, 11.9,1,1, 16.876, 10604.842, 240.292, 52688.934 21/06/18,17:30:44,09,11,1, 11.9,1,1, 16.876, 10604.838, 240.271, 52688.942 21/06/18,17:30:44,10,11,1, 11.9,1,1, 16.876, 10604.801, 240.289, 52688.963 21/06/18,17:30:44,11,11,1, 11.9,1,1, 16.876, 10604.795, 240.288, 52688.977 21/06/18,17:30:44,12,11,1, 11.9,1,1, 16.876, 10604.820, 240.305, 52688.976 21/06/18,17:30:44,13,11,1, 11.9,1,1, 16.876, 10604.810, 240.286, 52688.967 21/06/18,17:30:44,14,11,1, 11.9,1,1, 16.876, 10604.771, 240.275, 52689.003 21/06/18,17:30:44,15,11,1, 11.9,1,1, 16.876, 10604.801, 240.293, 52688.968 21/06/18,17:30:44,16,11,1, 11.9,1,1, 16.876, 10604.802, 240.305, 52688.970 21/06/18,17:30:44,17,11,1, 11.9,1,1, 16.876, 10604.777, 240.282, 52688.980 21/06/18,17:30:44,18,11,1, 11.9,1,1, 16.876, 10604.784, 240.283, 52688.986 21/06/18,17:30:44,19,11,1, 11.9,1,1, 16.876, 10604.802, 240.307, 52689.036 21/06/18,17:30:45,00,11,1, 11.9,1,1, 16.876, 10604.799, 240.307, 52689.036 21/06/18,17:30:45,01,11,1, 11.9,1,1, 16.876, 10604.796, 240.283, 52688.979 21/06/18,17:30:45,02,11,1, 11.9,1,1, 16.876, 10604.831, 240.311, 52688.979 21/06/18,17:30:45,03,11,1, 11.9,1,1, 16.876, 10604.774, 240.305, 52688.951 21/06/18,17:30:45,04,11,1, 11.9,1,1, 16.876, 10604.803, 240.295, 52689.005 21/06/18,17:30:45,05,11,1, 11.9,1,1, 16.876, 10604.776, 240.287, 52688.933 21/06/18,17:30:45,06,11,1, 11.9,1,1, 16.876, 10604.800, 240.307, 52689.008 21/06/18,17:30:45,07,11,1, 11.9,1,1, 16.876, 10604.780, 240.328, 52688.972 21/06/18,17:30:45,08,11,1, 11.9,1,1, 16.876, 10604.748, 240.285, 52688.957 21/06/18,17:30:45,09,11,1, 11.9,1,1, 16.876, 10604.766, 240.268, 52688.990 21/06/18,17:30:45,10,11,1, 11.9,1,1, 16.876, 10604.769, 240.290, 52688.954 21/06/18,17:30:45,11,11,1, 11.9,1,1, 16.876, 10604.770, 240.288, 52688.976 21/06/18,17:30:45,12,11,1, 11.9,1,1, 16.876, 10604.759, 240.278, 52689.014 21/06/18,17:30:45,13,11,1, 11.9,1,1, 16.876, 10604.779, 240.266, 52689.030 21/06/18,17:30:45,14,11,1, 11.9,1,1, 16.876, 10604.805, 240.275, 52689.052 21/06/18,17:30:45,15,11,1, 11.9,1,1, 16.876, 10604.746, 240.256, 52688.957 21/06/18,17:30:45,16,11,1, 11.9,1,1, 16.876, 10604.772, 240.272, 52688.977 21/06/18,17:30:45,17,11,1, 11.9,1,1, 16.876, 10604.747, 240.280, 52689.012 21/06/18,17:30:45,18,11,1, 11.9,1,1, 16.876, 10604.749, 240.260, 52689.015 21/06/18,17:30:45,19,11,1, 11.9,1,1, 16.876, 10604.767, 240.265, 52688.998 21/06/18,17:30:46,00,11,1, 11.8,1,1, 16.879, 10604.765, 240.265, 52688.998 21/06/18,17:30:46,01,11,1, 11.8,1,1, 16.879, 10604.737, 240.276, 52689.022 21/06/18,17:30:46,02,11,1, 11.8,1,1, 16.879, 10604.734, 240.272, 52688.960 21/06/18,17:30:46,03,11,1, 11.8,1,1, 16.879, 10604.745, 240.294, 52689.050 21/06/18,17:30:46,04,11,1, 11.8,1,1, 16.879, 10604.727, 240.291, 52689.020 21/06/18,17:30:46,05,11,1, 11.8,1,1, 16.879, 10604.741, 240.299, 52689.026 21/06/18,17:30:46,06,11,1, 11.8,1,1, 16.879, 10604.726, 240.263, 52689.036 21/06/18,17:30:46,07,11,1, 11.8,1,1, 16.879, 10604.742, 240.277, 52689.016 21/06/18,17:30:46,08,11,1, 11.8,1,1, 16.879, 10604.742, 240.257, 52689.041 21/06/18,17:30:46,09,11,1, 11.8,1,1, 16.879, 10604.733, 240.276, 52688.993 21/06/18,17:30:46,10,11,1, 11.8,1,1, 16.879, 10604.712, 240.271, 52688.982 21/06/18,17:30:46,11,11,1, 11.8,1,1, 16.879, 10604.707, 240.264, 52689.054 21/06/18,17:30:46,12,11,1, 11.8,1,1, 16.879, 10604.690, 240.292, 52688.995 21/06/18,17:30:46,13,11,1, 11.8,1,1, 16.879, 10604.712, 240.249, 52689.025 21/06/18,17:30:46,14,11,1, 11.8,1,1, 16.879, 10604.707, 240.245, 52688.997 21/06/18,17:30:46,15,11,1, 11.8,1,1, 16.879, 10604.709, 240.264, 52689.021 21/06/18,17:30:46,16,11,1, 11.8,1,1, 16.879, 10604.711, 240.279, 52688.982 21/06/18,17:30:46,17,11,1, 11.8,1,1, 16.879, 10604.678, 240.251, 52689.013 21/06/18,17:30:46,18,11,1, 11.8,1,1, 16.879, 10604.687, 240.290, 52689.023 21/06/18,17:30:46,19,11,1, 11.8,1,1, 16.879, 10604.690, 240.274, 52688.969 21/06/18,17:30:47,00,11,1, 11.9,1,1, 16.878, 10604.690, 240.274, 52688.969 21/06/18,17:30:47,01,11,1, 11.9,1,1, 16.878, 10604.682, 240.231, 52689.018 21/06/18,17:30:47,02,11,1, 11.9,1,1, 16.878, 10604.688, 240.260, 52688.994 21/06/18,17:30:47,03,11,1, 11.9,1,1, 16.878, 10604.670, 240.284, 52689.011 21/06/18,17:30:47,04,11,1, 11.9,1,1, 16.878, 10604.680, 240.249, 52689.051 21/06/18,17:30:47,05,11,1, 11.9,1,1, 16.878, 10604.681, 240.263, 52689.046 21/06/18,17:30:47,06,11,1, 11.9,1,1, 16.878, 10604.674, 240.276, 52689.042 21/06/18,17:30:47,07,11,1, 11.9,1,1, 16.878, 10604.679, 240.259, 52689.019 21/06/18,17:30:47,08,11,1, 11.9,1,1, 16.878, 10604.649, 240.267, 52689.010 21/06/18,17:30:47,09,11,1, 11.9,1,1, 16.878, 10604.663, 240.288, 52689.043 21/06/18,17:30:47,10,11,1, 11.9,1,1, 16.878, 10604.666, 240.250, 52689.068 21/06/18,17:30:47,11,11,1, 11.9,1,1, 16.878, 10604.647, 240.252, 52689.045 21/06/18,17:30:47,12,11,1, 11.9,1,1, 16.878, 10604.637, 240.237, 52689.040 21/06/18,17:30:47,13,11,1, 11.9,1,1, 16.878, 10604.619, 240.262, 52689.031 21/06/18,17:30:47,14,11,1, 11.9,1,1, 16.878, 10604.625, 240.239, 52689.000 21/06/18,17:30:47,15,11,1, 11.9,1,1, 16.878, 10604.623, 240.245, 52689.028 21/06/18,17:30:47,16,11,1, 11.9,1,1, 16.878, 10604.619, 240.261, 52688.999 21/06/18,17:30:47,17,11,1, 11.9,1,1, 16.878, 10604.604, 240.253, 52689.014 21/06/18,17:30:47,18,11,1, 11.9,1,1, 16.878, 10604.606, 240.246, 52689.026 21/06/18,17:30:47,19,11,1, 11.9,1,1, 16.878, 10604.599, 240.226, 52688.969 21/06/18,17:30:48,00,11,1, 11.9,1,1, 16.879, 10604.599, 240.226, 52688.969 21/06/18,17:30:48,01,11,1, 11.9,1,1, 16.879, 10604.614, 240.240, 52688.992 21/06/18,17:30:48,02,11,1, 11.9,1,1, 16.879, 10604.626, 240.234, 52689.035 21/06/18,17:30:48,03,11,1, 11.9,1,1, 16.879, 10604.594, 240.231, 52689.025 21/06/18,17:30:48,04,11,1, 11.9,1,1, 16.879, 10604.614, 240.261, 52689.000 21/06/18,17:30:48,05,11,1, 11.9,1,1, 16.879, 10604.581, 240.219, 52689.019 21/06/18,17:30:48,06,11,1, 11.9,1,1, 16.879, 10604.590, 240.197, 52689.007 21/06/18,17:30:48,07,11,1, 11.9,1,1, 16.879, 10604.611, 240.232, 52689.020 21/06/18,17:30:48,08,11,1, 11.9,1,1, 16.879, 10604.619, 240.253, 52689.032 21/06/18,17:30:48,09,11,1, 11.9,1,1, 16.879, 10604.588, 240.224, 52689.023 21/06/18,17:30:48,10,11,1, 11.9,1,1, 16.879, 10604.563, 240.209, 52689.023 21/06/18,17:30:48,11,11,1, 11.9,1,1, 16.879, 10604.607, 240.225, 52689.051 21/06/18,17:30:48,12,11,1, 11.9,1,1, 16.879, 10604.572, 240.252, 52689.050 21/06/18,17:30:48,13,11,1, 11.9,1,1, 16.879, 10604.573, 240.225, 52689.051 21/06/18,17:30:48,14,11,1, 11.9,1,1, 16.879, 10604.584, 240.239, 52689.030 21/06/18,17:30:48,15,11,1, 11.9,1,1, 16.879, 10604.596, 240.239, 52689.060 21/06/18,17:30:48,16,11,1, 11.9,1,1, 16.879, 10604.583, 240.264, 52689.068 21/06/18,17:30:48,17,11,1, 11.9,1,1, 16.879, 10604.587, 240.194, 52689.024 21/06/18,17:30:48,18,11,1, 11.9,1,1, 16.879, 10604.592, 240.245, 52689.059 21/06/18,17:30:48,19,11,1, 11.9,1,1, 16.879, 10604.589, 240.246, 52689.093 21/06/18,17:30:49,00,11,1, 11.9,1,1, 16.878, 10604.582, 240.246, 52689.093 21/06/18,17:30:49,01,11,1, 11.9,1,1, 16.878, 10604.549, 240.200, 52689.048 21/06/18,17:30:49,02,11,1, 11.9,1,1, 16.878, 10604.600, 240.261, 52689.057 21/06/18,17:30:49,03,11,1, 11.9,1,1, 16.878, 10604.565, 240.242, 52689.062 21/06/18,17:30:49,04,11,1, 11.9,1,1, 16.878, 10604.523, 240.205, 52689.032 21/06/18,17:30:49,05,11,1, 11.9,1,1, 16.878, 10604.565, 240.221, 52689.041 21/06/18,17:30:49,06,11,1, 11.9,1,1, 16.878, 10604.562, 240.240, 52689.079 21/06/18,17:30:49,07,11,1, 11.9,1,1, 16.878, 10604.517, 240.222, 52689.043 21/06/18,17:30:49,08,11,1, 11.9,1,1, 16.878, 10604.549, 240.194, 52689.051 21/06/18,17:30:49,09,11,1, 11.9,1,1, 16.878, 10604.560, 240.206, 52689.042 21/06/18,17:30:49,10,11,1, 11.9,1,1, 16.878, 10604.536, 240.251, 52689.057 21/06/18,17:30:49,11,11,1, 11.9,1,1, 16.878, 10604.517, 240.206, 52688.963 21/06/18,17:30:49,12,11,1, 11.9,1,1, 16.878, 10604.593, 240.213, 52689.047 21/06/18,17:30:49,13,11,1, 11.9,1,1, 16.878, 10604.540, 240.202, 52689.081 21/06/18,17:30:49,14,11,1, 11.9,1,1, 16.878, 10604.578, 240.194, 52689.122 21/06/18,17:30:49,15,11,1, 11.9,1,1, 16.878, 10604.502, 240.222, 52689.129 21/06/18,17:30:49,16,11,1, 11.9,1,1, 16.878, 10604.529, 240.201, 52689.124 21/06/18,17:30:49,17,11,1, 11.9,1,1, 16.878, 10604.541, 240.232, 52689.100 21/06/18,17:30:49,18,11,1, 11.9,1,1, 16.878, 10604.489, 240.208, 52689.033 21/06/18,17:30:49,19,11,1, 11.9,1,1, 16.878, 10604.489, 240.196, 52689.038 21/06/18,17:30:50,00,11,1, 11.9,1,1, 16.876, 10604.482, 240.196, 52689.038 21/06/18,17:30:50,01,11,1, 11.9,1,1, 16.876, 10604.513, 240.221, 52689.076 21/06/18,17:30:50,02,11,1, 11.9,1,1, 16.876, 10604.483, 240.223, 52689.036 21/06/18,17:30:50,03,11,1, 11.9,1,1, 16.876, 10604.489, 240.204, 52689.046 21/06/18,17:30:50,04,11,1, 11.9,1,1, 16.876, 10604.506, 240.217, 52689.034 21/06/18,17:30:50,05,11,1, 11.9,1,1, 16.876, 10604.498, 240.213, 52689.077 21/06/18,17:30:50,06,11,1, 11.9,1,1, 16.876, 10604.497, 240.218, 52689.061 21/06/18,17:30:50,07,11,1, 11.9,1,1, 16.876, 10604.474, 240.198, 52689.031 21/06/18,17:30:50,08,11,1, 11.9,1,1, 16.876, 10604.481, 240.209, 52689.083 21/06/18,17:30:50,09,11,1, 11.9,1,1, 16.876, 10604.477, 240.184, 52689.037 21/06/18,17:30:50,10,11,1, 11.9,1,1, 16.876, 10604.473, 240.171, 52689.031 21/06/18,17:30:50,11,11,1, 11.9,1,1, 16.876, 10604.464, 240.219, 52689.008 21/06/18,17:30:50,12,11,1, 11.9,1,1, 16.876, 10604.429, 240.194, 52689.048 21/06/18,17:30:50,13,11,1, 11.9,1,1, 16.876, 10604.432, 240.213, 52689.043 21/06/18,17:30:50,14,11,1, 11.9,1,1, 16.876, 10604.451, 240.201, 52689.051 21/06/18,17:30:50,15,11,1, 11.9,1,1, 16.876, 10604.452, 240.213, 52689.078 21/06/18,17:30:50,16,11,1, 11.9,1,1, 16.876, 10604.470, 240.210, 52689.067 21/06/18,17:30:50,17,11,1, 11.9,1,1, 16.876, 10604.440, 240.194, 52689.033 21/06/18,17:30:50,18,11,1, 11.9,1,1, 16.876, 10604.427, 240.165, 52689.032 21/06/18,17:30:50,19,11,1, 11.9,1,1, 16.876, 10604.456, 240.211, 52689.078 21/06/18,17:30:51,00,11,1, 11.9,1,1, 16.876, 10604.448, 240.211, 52689.078 21/06/18,17:30:51,01,11,1, 11.9,1,1, 16.876, 10604.436, 240.155, 52689.066 21/06/18,17:30:51,02,11,1, 11.9,1,1, 16.876, 10604.457, 240.162, 52689.075 21/06/18,17:30:51,03,11,1, 11.9,1,1, 16.876, 10604.445, 240.174, 52689.107 21/06/18,17:30:51,04,11,1, 11.9,1,1, 16.876, 10604.420, 240.151, 52689.064 21/06/18,17:30:51,05,11,1, 11.9,1,1, 16.876, 10604.450, 240.150, 52689.064 21/06/18,17:30:51,06,11,1, 11.9,1,1, 16.876, 10604.429, 240.200, 52689.088 21/06/18,17:30:51,07,11,1, 11.9,1,1, 16.876, 10604.420, 240.176, 52689.097 21/06/18,17:30:51,08,11,1, 11.9,1,1, 16.876, 10604.450, 240.133, 52688.747 21/06/18,17:30:51,09,11,1, 11.9,1,1, 16.876, 10604.391, 240.163, 52689.071 21/06/18,17:30:51,10,11,1, 11.9,1,1, 16.876, 10604.377, 240.178, 52689.087 21/06/18,17:30:51,11,11,1, 11.9,1,1, 16.876, 10604.407, 240.183, 52689.100 21/06/18,17:30:51,12,11,1, 11.9,1,1, 16.876, 10604.409, 240.153, 52689.087 21/06/18,17:30:51,13,11,1, 11.9,1,1, 16.876, 10604.407, 240.164, 52689.097 21/06/18,17:30:51,14,11,1, 11.9,1,1, 16.876, 10604.410, 240.175, 52689.110 21/06/18,17:30:51,15,11,1, 11.9,1,1, 16.876, 10604.391, 240.164, 52689.115 21/06/18,17:30:51,16,11,1, 11.9,1,1, 16.876, 10604.378, 240.151, 52689.065 21/06/18,17:30:51,17,11,1, 11.9,1,1, 16.876, 10604.404, 240.168, 52689.116 21/06/18,17:30:51,18,11,1, 11.9,1,1, 16.876, 10604.379, 240.155, 52689.115 21/06/18,17:30:51,19,11,1, 11.9,1,1, 16.876, 10604.398, 240.161, 52689.056 21/06/18,17:30:52,00,11,1, 11.9,1,1, 16.877, 10604.398, 240.161, 52689.056 21/06/18,17:30:52,01,11,1, 11.9,1,1, 16.877, 10604.383, 240.152, 52689.106 21/06/18,17:30:52,02,11,1, 11.9,1,1, 16.877, 10604.384, 240.161, 52689.103 21/06/18,17:30:52,03,11,1, 11.9,1,1, 16.877, 10604.369, 240.143, 52689.068 21/06/18,17:30:52,04,11,1, 11.9,1,1, 16.877, 10604.390, 240.155, 52689.130 21/06/18,17:30:52,05,11,1, 11.9,1,1, 16.877, 10604.372, 240.147, 52689.119 21/06/18,17:30:52,06,11,1, 11.9,1,1, 16.877, 10604.369, 240.188, 52689.091 21/06/18,17:30:52,07,11,1, 11.9,1,1, 16.877, 10604.362, 240.114, 52689.091 21/06/18,17:30:52,08,11,1, 11.9,1,1, 16.877, 10604.371, 240.154, 52689.117 21/06/18,17:30:52,09,11,1, 11.9,1,1, 16.877, 10604.346, 240.123, 52689.132 21/06/18,17:30:52,10,11,1, 11.9,1,1, 16.877, 10604.365, 240.134, 52689.085 21/06/18,17:30:52,11,11,1, 11.9,1,1, 16.877, 10604.343, 240.137, 52689.089 21/06/18,17:30:52,12,11,1, 11.9,1,1, 16.877, 10604.345, 240.141, 52689.132 21/06/18,17:30:52,13,11,1, 11.9,1,1, 16.877, 10604.356, 240.150, 52689.121 21/06/18,17:30:52,14,11,1, 11.9,1,1, 16.877, 10604.346, 240.115, 52689.127 21/06/18,17:30:52,15,11,1, 11.9,1,1, 16.877, 10604.345, 240.144, 52689.132 21/06/18,17:30:52,16,11,1, 11.9,1,1, 16.877, 10604.321, 240.146, 52689.117 21/06/18,17:30:52,17,11,1, 11.9,1,1, 16.877, 10604.334, 240.137, 52689.133 21/06/18,17:30:52,18,11,1, 11.9,1,1, 16.877, 10604.309, 240.137, 52689.107 21/06/18,17:30:52,19,11,1, 11.9,1,1, 16.877, 10604.325, 240.119, 52689.100 21/06/18,17:30:53,00,10,1, 11.8,1,1, 16.876, 10604.323, 240.119, 52689.100 21/06/18,17:30:53,01,10,1, 11.8,1,1, 16.876, 10604.320, 240.119, 52689.104 21/06/18,17:30:53,02,10,1, 11.8,1,1, 16.876, 10604.307, 240.094, 52689.074 21/06/18,17:30:53,03,10,1, 11.8,1,1, 16.876, 10604.320, 240.104, 52689.110 21/06/18,17:30:53,04,10,1, 11.8,1,1, 16.876, 10604.308, 240.139, 52689.095 21/06/18,17:30:53,05,10,1, 11.8,1,1, 16.876, 10604.295, 240.146, 52689.089 21/06/18,17:30:53,06,10,1, 11.8,1,1, 16.876, 10604.287, 240.120, 52689.064 21/06/18,17:30:53,07,10,1, 11.8,1,1, 16.876, 10604.310, 240.118, 52689.079 21/06/18,17:30:53,08,10,1, 11.8,1,1, 16.876, 10604.290, 240.104, 52689.070 21/06/18,17:30:53,09,10,1, 11.8,1,1, 16.876, 10604.288, 240.126, 52689.059 21/06/18,17:30:53,10,10,1, 11.8,1,1, 16.876, 10604.266, 240.112, 52689.081 21/06/18,17:30:53,11,10,1, 11.8,1,1, 16.876, 10604.282, 240.106, 52689.091 21/06/18,17:30:53,12,10,1, 11.8,1,1, 16.876, 10604.278, 240.129, 52689.102 21/06/18,17:30:53,13,10,1, 11.8,1,1, 16.876, 10604.244, 240.109, 52689.095 21/06/18,17:30:53,14,10,1, 11.8,1,1, 16.876, 10604.279, 240.106, 52689.106 21/06/18,17:30:53,15,10,1, 11.8,1,1, 16.876, 10604.283, 240.105, 52689.109 21/06/18,17:30:53,16,10,1, 11.8,1,1, 16.876, 10604.268, 240.107, 52689.111 21/06/18,17:30:53,17,10,1, 11.8,1,1, 16.876, 10604.268, 240.110, 52689.089 21/06/18,17:30:53,18,10,1, 11.8,1,1, 16.876, 10604.245, 240.109, 52689.134 21/06/18,17:30:53,19,10,1, 11.8,1,1, 16.876, 10604.243, 240.144, 52689.151 21/06/18,17:30:54,00,10,1, 11.9,1,1, 16.880, 10604.240, 240.144, 52689.151 21/06/18,17:30:54,01,10,1, 11.9,1,1, 16.880, 10604.235, 240.128, 52689.108 21/06/18,17:30:54,02,10,1, 11.9,1,1, 16.880, 10604.263, 240.125, 52689.096 21/06/18,17:30:54,03,10,1, 11.9,1,1, 16.880, 10604.254, 240.103, 52689.097 21/06/18,17:30:54,04,10,1, 11.9,1,1, 16.880, 10604.230, 240.114, 52689.075 21/06/18,17:30:54,05,10,1, 11.9,1,1, 16.880, 10604.204, 240.108, 52689.082 21/06/18,17:30:54,06,10,1, 11.9,1,1, 16.880, 10604.222, 240.113, 52689.090 21/06/18,17:30:54,07,10,1, 11.9,1,1, 16.880, 10604.230, 240.109, 52689.102 21/06/18,17:30:54,08,10,1, 11.9,1,1, 16.880, 10604.212, 240.116, 52689.104 21/06/18,17:30:54,09,10,1, 11.9,1,1, 16.880, 10604.206, 240.112, 52689.122 21/06/18,17:30:54,10,10,1, 11.9,1,1, 16.880, 10604.228, 240.130, 52689.148 21/06/18,17:30:54,11,10,1, 11.9,1,1, 16.880, 10604.237, 240.130, 52689.141 21/06/18,17:30:54,12,10,1, 11.9,1,1, 16.880, 10604.199, 240.098, 52689.063 21/06/18,17:30:54,13,10,1, 11.9,1,1, 16.880, 10604.185, 240.131, 52689.094 21/06/18,17:30:54,14,10,1, 11.9,1,1, 16.880, 10604.221, 240.119, 52689.128 21/06/18,17:30:54,15,10,1, 11.9,1,1, 16.880, 10604.202, 240.118, 52689.088 21/06/18,17:30:54,16,10,1, 11.9,1,1, 16.880, 10604.215, 240.090, 52689.047 21/06/18,17:30:54,17,10,1, 11.9,1,1, 16.880, 10604.185, 240.092, 52689.043 21/06/18,17:30:54,18,10,1, 11.9,1,1, 16.880, 10604.167, 240.119, 52689.107 21/06/18,17:30:54,19,10,1, 11.9,1,1, 16.880, 10604.191, 240.110, 52689.106 21/06/18,17:30:55,00,10,1, 11.9,1,1, 16.879, 10604.190, 240.110, 52689.106 21/06/18,17:30:55,01,10,1, 11.9,1,1, 16.879, 10604.147, 240.102, 52689.146 21/06/18,17:30:55,02,10,1, 11.9,1,1, 16.879, 10604.172, 240.125, 52689.146 21/06/18,17:30:55,03,10,1, 11.9,1,1, 16.879, 10604.165, 240.116, 52689.115 21/06/18,17:30:55,04,10,1, 11.9,1,1, 16.879, 10604.146, 240.124, 52689.142 21/06/18,17:30:55,05,10,1, 11.9,1,1, 16.879, 10604.151, 240.116, 52689.165 21/06/18,17:30:55,06,10,1, 11.9,1,1, 16.879, 10604.129, 240.093, 52689.136 21/06/18,17:30:55,07,10,1, 11.9,1,1, 16.879, 10604.142, 240.117, 52689.152 21/06/18,17:30:55,08,10,1, 11.9,1,1, 16.879, 10604.152, 240.089, 52689.109 21/06/18,17:30:55,09,10,1, 11.9,1,1, 16.879, 10604.152, 240.101, 52689.106 21/06/18,17:30:55,10,10,1, 11.9,1,1, 16.879, 10604.151, 240.089, 52689.077 21/06/18,17:30:55,11,10,1, 11.9,1,1, 16.879, 10604.129, 240.096, 52689.098 21/06/18,17:30:55,12,10,1, 11.9,1,1, 16.879, 10604.140, 240.105, 52689.152 21/06/18,17:30:55,13,10,1, 11.9,1,1, 16.879, 10604.145, 240.075, 52689.141 21/06/18,17:30:55,14,10,1, 11.9,1,1, 16.879, 10604.135, 240.096, 52689.095 21/06/18,17:30:55,15,10,1, 11.9,1,1, 16.879, 10604.132, 240.064, 52689.135 21/06/18,17:30:55,16,10,1, 11.9,1,1, 16.879, 10604.115, 240.077, 52689.104 21/06/18,17:30:55,17,10,1, 11.9,1,1, 16.879, 10604.131, 240.094, 52689.104 21/06/18,17:30:55,18,10,1, 11.9,1,1, 16.879, 10604.097, 240.093, 52689.119 21/06/18,17:30:55,19,10,1, 11.9,1,1, 16.879, 10604.088, 240.063, 52689.118 21/06/18,17:30:56,00,10,1, 11.9,1,1, 16.879, 10604.081, 240.063, 52689.118 21/06/18,17:30:56,01,10,1, 11.9,1,1, 16.879, 10604.106, 240.107, 52689.132 21/06/18,17:30:56,02,10,1, 11.9,1,1, 16.879, 10604.079, 240.082, 52689.122 21/06/18,17:30:56,03,10,1, 11.9,1,1, 16.879, 10604.109, 240.082, 52689.166 21/06/18,17:30:56,04,10,1, 11.9,1,1, 16.879, 10604.070, 240.048, 52689.096 21/06/18,17:30:56,05,10,1, 11.9,1,1, 16.879, 10604.085, 240.096, 52689.197 21/06/18,17:30:56,06,10,1, 11.9,1,1, 16.879, 10604.069, 240.117, 52689.311 21/06/18,17:30:56,07,10,1, 11.9,1,1, 16.879, 10604.084, 240.062, 52689.129 21/06/18,17:30:56,08,10,1, 11.9,1,1, 16.879, 10604.048, 240.104, 52689.301 21/06/18,17:30:56,09,10,1, 11.9,1,1, 16.879, 10604.088, 240.065, 52689.105 21/06/18,17:30:56,10,10,1, 11.9,1,1, 16.879, 10604.076, 240.088, 52689.102 21/06/18,17:30:56,11,10,1, 11.9,1,1, 16.879, 10604.047, 240.083, 52689.139 21/06/18,17:30:56,12,10,1, 11.9,1,1, 16.879, 10604.040, 240.094, 52689.142 21/06/18,17:30:56,13,10,1, 11.9,1,1, 16.879, 10604.060, 240.095, 52689.150 21/06/18,17:30:56,14,10,1, 11.9,1,1, 16.879, 10604.054, 240.060, 52689.149 21/06/18,17:30:56,15,10,1, 11.9,1,1, 16.879, 10604.064, 240.076, 52689.140 21/06/18,17:30:56,16,10,1, 11.9,1,1, 16.879, 10604.026, 240.102, 52689.144 21/06/18,17:30:56,17,10,1, 11.9,1,1, 16.879, 10604.047, 240.088, 52689.157 21/06/18,17:30:56,18,10,1, 11.9,1,1, 16.879, 10604.016, 240.056, 52689.126 21/06/18,17:30:56,19,10,1, 11.9,1,1, 16.879, 10604.023, 240.062, 52689.142 21/06/18,17:30:57,00,10,1, 11.9,1,1, 16.877, 10604.023, 240.062, 52689.142 21/06/18,17:30:57,01,10,1, 11.9,1,1, 16.877, 10604.001, 240.075, 52689.198 21/06/18,17:30:57,02,10,1, 11.9,1,1, 16.877, 10604.006, 240.056, 52689.189 21/06/18,17:30:57,03,10,1, 11.9,1,1, 16.877, 10604.045, 240.060, 52689.168 21/06/18,17:30:57,04,10,1, 11.9,1,1, 16.877, 10604.038, 240.086, 52689.176 21/06/18,17:30:57,05,10,1, 11.9,1,1, 16.877, 10604.017, 240.074, 52689.181 21/06/18,17:30:57,06,10,1, 11.9,1,1, 16.877, 10603.992, 240.053, 52689.161 21/06/18,17:30:57,07,10,1, 11.9,1,1, 16.877, 10604.018, 240.069, 52689.174 21/06/18,17:30:57,08,10,1, 11.9,1,1, 16.877, 10604.003, 240.087, 52689.199 21/06/18,17:30:57,09,10,1, 11.9,1,1, 16.877, 10604.004, 240.075, 52689.187 21/06/18,17:30:57,10,10,1, 11.9,1,1, 16.877, 10603.992, 240.054, 52689.159 21/06/18,17:30:57,11,10,1, 11.9,1,1, 16.877, 10603.997, 240.056, 52689.207 21/06/18,17:30:57,12,10,1, 11.9,1,1, 16.877, 10604.002, 240.090, 52689.230 21/06/18,17:30:57,13,10,1, 11.9,1,1, 16.877, 10603.987, 240.093, 52689.152 21/06/18,17:30:57,14,10,1, 11.9,1,1, 16.877, 10603.996, 240.087, 52689.156 21/06/18,17:30:57,15,10,1, 11.9,1,1, 16.877, 10603.975, 240.067, 52689.182 21/06/18,17:30:57,16,10,1, 11.9,1,1, 16.877, 10603.971, 240.065, 52689.186 21/06/18,17:30:57,17,10,1, 11.9,1,1, 16.877, 10603.976, 240.081, 52689.191 21/06/18,17:30:57,18,10,1, 11.9,1,1, 16.877, 10603.966, 240.058, 52689.186 21/06/18,17:30:57,19,10,1, 11.9,1,1, 16.877, 10603.967, 240.059, 52689.187 21/06/18,17:30:58,00,10,1, 11.9,1,1, 16.878, 10603.964, 240.059, 52689.187 21/06/18,17:30:58,01,10,1, 11.9,1,1, 16.878, 10603.944, 240.055, 52689.165 21/06/18,17:30:58,02,10,1, 11.9,1,1, 16.878, 10603.932, 240.044, 52689.164 21/06/18,17:30:58,03,10,1, 11.9,1,1, 16.878, 10603.955, 240.052, 52689.182 21/06/18,17:30:58,04,10,1, 11.9,1,1, 16.878, 10603.944, 240.076, 52689.169 21/06/18,17:30:58,05,10,1, 11.9,1,1, 16.878, 10603.945, 240.058, 52689.187 21/06/18,17:30:58,06,10,1, 11.9,1,1, 16.878, 10603.955, 240.071, 52689.169 21/06/18,17:30:58,07,10,1, 11.9,1,1, 16.878, 10603.931, 240.063, 52689.182 21/06/18,17:30:58,08,10,1, 11.9,1,1, 16.878, 10603.925, 240.069, 52689.138 21/06/18,17:30:58,09,10,1, 11.9,1,1, 16.878, 10603.929, 240.030, 52689.178 21/06/18,17:30:58,10,10,1, 11.9,1,1, 16.878, 10603.937, 240.055, 52689.164 21/06/18,17:30:58,11,10,1, 11.9,1,1, 16.878, 10603.923, 240.078, 52689.195 21/06/18,17:30:58,12,10,1, 11.9,1,1, 16.878, 10603.911, 240.044, 52689.187 21/06/18,17:30:58,13,10,1, 11.9,1,1, 16.878, 10603.928, 240.062, 52689.199 21/06/18,17:30:58,14,10,1, 11.9,1,1, 16.878, 10603.895, 240.044, 52689.182 21/06/18,17:30:58,15,10,1, 11.9,1,1, 16.878, 10603.918, 240.067, 52689.209 21/06/18,17:30:58,16,10,1, 11.9,1,1, 16.878, 10603.889, 240.045, 52689.232 21/06/18,17:30:58,17,10,1, 11.9,1,1, 16.878, 10603.868, 240.051, 52689.190 21/06/18,17:30:58,18,10,1, 11.9,1,1, 16.878, 10603.884, 240.060, 52689.185 21/06/18,17:30:58,19,10,1, 11.9,1,1, 16.878, 10603.850, 240.087, 52689.201 21/06/18,17:30:59,00,11,1, 11.9,1,1, 16.875, 10603.848, 240.087, 52689.201 21/06/18,17:30:59,01,11,1, 11.9,1,1, 16.875, 10603.845, 240.053, 52689.215 21/06/18,17:30:59,02,11,1, 11.9,1,1, 16.875, 10603.878, 240.075, 52689.202 21/06/18,17:30:59,03,11,1, 11.9,1,1, 16.875, 10603.873, 240.062, 52689.208 21/06/18,17:30:59,04,11,1, 11.9,1,1, 16.875, 10603.861, 240.042, 52689.197 21/06/18,17:30:59,05,11,1, 11.9,1,1, 16.875, 10603.864, 240.052, 52689.162 21/06/18,17:30:59,06,11,1, 11.9,1,1, 16.875, 10603.866, 240.087, 52689.193 21/06/18,17:30:59,07,11,1, 11.9,1,1, 16.875, 10603.863, 240.060, 52689.216 21/06/18,17:30:59,08,11,1, 11.9,1,1, 16.875, 10603.863, 240.070, 52689.206 21/06/18,17:30:59,09,11,1, 11.9,1,1, 16.875, 10603.850, 240.052, 52689.208 21/06/18,17:30:59,10,11,1, 11.9,1,1, 16.875, 10603.847, 240.044, 52689.211 21/06/18,17:30:59,11,11,1, 11.9,1,1, 16.875, 10603.846, 240.040, 52689.227 21/06/18,17:30:59,12,11,1, 11.9,1,1, 16.875, 10603.829, 240.036, 52689.196 21/06/18,17:30:59,13,11,1, 11.9,1,1, 16.875, 10603.843, 240.042, 52689.205 21/06/18,17:30:59,14,11,1, 11.9,1,1, 16.875, 10603.821, 240.062, 52689.233 21/06/18,17:30:59,15,11,1, 11.9,1,1, 16.875, 10603.804, 240.056, 52689.231 21/06/18,17:30:59,16,11,1, 11.9,1,1, 16.875, 10603.835, 240.054, 52689.211 21/06/18,17:30:59,17,11,1, 11.9,1,1, 16.875, 10603.816, 240.041, 52689.202 21/06/18,17:30:59,18,11,1, 11.9,1,1, 16.875, 10603.801, 240.073, 52689.216 21/06/18,17:30:59,19,11,1, 11.9,1,1, 16.875, 10603.794, 240.053, 52689.227 21/06/18,17:31:00,00,10,1, 11.9,1,1, 16.873, 10603.789, 240.053, 52689.227 21/06/18,17:31:00,01,10,1, 11.9,1,1, 16.873, 10603.799, 240.052, 52689.211 21/06/18,17:31:00,02,10,1, 11.9,1,1, 16.873, 10603.767, 240.059, 52689.256 21/06/18,17:31:00,03,10,1, 11.9,1,1, 16.873, 10603.770, 240.050, 52689.234 21/06/18,17:31:00,04,10,1, 11.9,1,1, 16.873, 10603.788, 240.042, 52689.206 21/06/18,17:31:00,05,10,1, 11.9,1,1, 16.873, 10603.742, 240.027, 52689.198 21/06/18,17:31:00,06,10,1, 11.9,1,1, 16.873, 10603.789, 240.072, 52689.212 21/06/18,17:31:00,07,10,1, 11.9,1,1, 16.873, 10603.779, 240.052, 52689.206 21/06/18,17:31:00,08,10,1, 11.9,1,1, 16.873, 10603.728, 240.079, 52689.301 21/06/18,17:31:00,09,10,1, 11.9,1,1, 16.873, 10603.773, 240.060, 52689.384 21/06/18,17:31:00,10,10,1, 11.9,1,1, 16.873, 10603.758, 240.047, 52689.185 21/06/18,17:31:00,11,10,1, 11.9,1,1, 16.873, 10603.746, 240.023, 52689.219 21/06/18,17:31:00,12,10,1, 11.9,1,1, 16.873, 10603.764, 240.028, 52689.208 21/06/18,17:31:00,13,10,1, 11.9,1,1, 16.873, 10603.761, 240.041, 52689.239 21/06/18,17:31:00,14,10,1, 11.9,1,1, 16.873, 10603.756, 240.029, 52689.223 21/06/18,17:31:00,15,10,1, 11.9,1,1, 16.873, 10603.736, 240.050, 52689.179 21/06/18,17:31:00,16,10,1, 11.9,1,1, 16.873, 10603.743, 240.024, 52689.168 21/06/18,17:31:00,17,10,1, 11.9,1,1, 16.873, 10603.753, 240.030, 52689.280 21/06/18,17:31:00,18,10,1, 11.9,1,1, 16.873, 10603.721, 240.029, 52689.252 21/06/18,17:31:00,19,10,1, 11.9,1,1, 16.873, 10603.707, 240.058, 52689.241 21/06/18,17:31:01,00,10,1, 11.9,1,1, 16.876, 10603.706, 240.058, 52689.241 21/06/18,17:31:01,01,10,1, 11.9,1,1, 16.876, 10603.709, 240.045, 52689.224 21/06/18,17:31:01,02,10,1, 11.9,1,1, 16.876, 10603.716, 240.073, 52689.244 21/06/18,17:31:01,03,10,1, 11.9,1,1, 16.876, 10603.697, 240.056, 52689.236 21/06/18,17:31:01,04,10,1, 11.9,1,1, 16.876, 10603.685, 240.042, 52689.220 21/06/18,17:31:01,05,10,1, 11.9,1,1, 16.876, 10603.706, 240.043, 52689.249 21/06/18,17:31:01,06,10,1, 11.9,1,1, 16.876, 10603.669, 240.065, 52689.272 21/06/18,17:31:01,07,10,1, 11.9,1,1, 16.876, 10603.679, 240.053, 52689.266 21/06/18,17:31:01,08,10,1, 11.9,1,1, 16.876, 10603.673, 240.045, 52689.244 21/06/18,17:31:01,09,10,1, 11.9,1,1, 16.876, 10603.661, 240.053, 52689.233 21/06/18,17:31:01,10,10,1, 11.9,1,1, 16.876, 10603.674, 240.062, 52689.278 21/06/18,17:31:01,11,10,1, 11.9,1,1, 16.876, 10603.655, 240.045, 52689.265 21/06/18,17:31:01,12,10,1, 11.9,1,1, 16.876, 10603.653, 240.039, 52689.264 21/06/18,17:31:01,13,10,1, 11.9,1,1, 16.876, 10603.660, 240.025, 52689.255 21/06/18,17:31:01,14,10,1, 11.9,1,1, 16.876, 10603.659, 240.056, 52689.283 21/06/18,17:31:01,15,10,1, 11.9,1,1, 16.876, 10603.635, 240.044, 52689.280 21/06/18,17:31:01,16,10,1, 11.9,1,1, 16.876, 10603.651, 240.028, 52689.243 21/06/18,17:31:01,17,10,1, 11.9,1,1, 16.876, 10603.650, 240.058, 52689.256 21/06/18,17:31:01,18,10,1, 11.9,1,1, 16.876, 10603.635, 240.046, 52689.243 21/06/18,17:31:01,19,10,1, 11.9,1,1, 16.876, 10603.626, 240.047, 52689.255 21/06/18,17:31:02,00,10,1, 11.9,1,1, 16.875, 10603.622, 240.047, 52689.255 21/06/18,17:31:02,01,10,1, 11.9,1,1, 16.875, 10603.595, 240.021, 52689.226 21/06/18,17:31:02,02,10,1, 11.9,1,1, 16.875, 10603.631, 240.050, 52689.298 21/06/18,17:31:02,03,10,1, 11.9,1,1, 16.875, 10603.621, 240.012, 52689.239 21/06/18,17:31:02,04,10,1, 11.9,1,1, 16.875, 10603.604, 239.994, 52689.225 21/06/18,17:31:02,05,10,1, 11.9,1,1, 16.875, 10603.618, 240.007, 52689.241 21/06/18,17:31:02,06,10,1, 11.9,1,1, 16.875, 10603.611, 240.027, 52689.269 21/06/18,17:31:02,07,10,1, 11.9,1,1, 16.875, 10603.623, 240.044, 52689.266 21/06/18,17:31:02,08,10,1, 11.9,1,1, 16.875, 10603.550, 240.011, 52689.241 21/06/18,17:31:02,09,10,1, 11.9,1,1, 16.875, 10603.581, 240.031, 52689.290 21/06/18,17:31:02,10,10,1, 11.9,1,1, 16.875, 10603.592, 240.040, 52689.297 21/06/18,17:31:02,11,10,1, 11.9,1,1, 16.875, 10603.584, 240.059, 52689.307 21/06/18,17:31:02,12,10,1, 11.9,1,1, 16.875, 10603.580, 240.047, 52689.298 21/06/18,17:31:02,13,10,1, 11.9,1,1, 16.875, 10603.557, 240.030, 52689.289 21/06/18,17:31:02,14,10,1, 11.9,1,1, 16.875, 10603.554, 240.042, 52689.296 21/06/18,17:31:02,15,10,1, 11.9,1,1, 16.875, 10603.564, 240.030, 52689.280 21/06/18,17:31:02,16,10,1, 11.9,1,1, 16.875, 10603.549, 240.047, 52689.305 21/06/18,17:31:02,17,10,1, 11.9,1,1, 16.875, 10603.580, 240.018, 52689.286 21/06/18,17:31:02,18,10,1, 11.9,1,1, 16.875, 10603.557, 240.028, 52689.296 21/06/18,17:31:02,19,10,1, 11.9,1,1, 16.875, 10603.547, 240.032, 52689.299 21/06/18,17:31:03,00,10,1, 11.9,1,1, 16.874, 10603.547, 240.032, 52689.299 21/06/18,17:31:03,01,10,1, 11.9,1,1, 16.874, 10603.543, 240.066, 52689.469 21/06/18,17:31:03,02,10,1, 11.9,1,1, 16.874, 10603.511, 240.053, 52689.307 21/06/18,17:31:03,03,10,1, 11.9,1,1, 16.874, 10603.524, 240.023, 52689.289 21/06/18,17:31:03,04,10,1, 11.9,1,1, 16.874, 10603.503, 240.027, 52689.259 21/06/18,17:31:03,05,10,1, 11.9,1,1, 16.874, 10603.514, 240.051, 52689.264 21/06/18,17:31:03,06,10,1, 11.9,1,1, 16.874, 10603.535, 240.038, 52689.288 21/06/18,17:31:03,07,10,1, 11.9,1,1, 16.874, 10603.497, 240.009, 52689.256 21/06/18,17:31:03,08,10,1, 11.9,1,1, 16.874, 10603.500, 239.997, 52689.311 21/06/18,17:31:03,09,10,1, 11.9,1,1, 16.874, 10603.501, 240.037, 52689.295 21/06/18,17:31:03,10,10,1, 11.9,1,1, 16.874, 10603.496, 240.023, 52689.331 21/06/18,17:31:03,11,10,1, 11.9,1,1, 16.874, 10603.514, 240.033, 52689.305 21/06/18,17:31:03,12,10,1, 11.9,1,1, 16.874, 10603.499, 240.027, 52689.317 21/06/18,17:31:03,13,10,1, 11.9,1,1, 16.874, 10603.483, 240.042, 52689.321 21/06/18,17:31:03,14,10,1, 11.9,1,1, 16.874, 10603.486, 240.041, 52689.317 21/06/18,17:31:03,15,10,1, 11.9,1,1, 16.874, 10603.486, 240.016, 52689.280 21/06/18,17:31:03,16,10,1, 11.9,1,1, 16.874, 10603.450, 240.016, 52689.307 21/06/18,17:31:03,17,10,1, 11.9,1,1, 16.874, 10603.462, 240.013, 52689.255 21/06/18,17:31:03,18,10,1, 11.9,1,1, 16.874, 10603.446, 240.009, 52689.290 21/06/18,17:31:03,19,10,1, 11.9,1,1, 16.874, 10603.458, 240.030, 52689.297 21/06/18,17:31:04,00,10,1, 11.9,1,1, 16.874, 10603.455, 240.030, 52689.297 21/06/18,17:31:04,01,10,1, 11.9,1,1, 16.874, 10603.447, 240.006, 52689.320 21/06/18,17:31:04,02,10,1, 11.9,1,1, 16.874, 10603.438, 240.027, 52689.326 21/06/18,17:31:04,03,10,1, 11.9,1,1, 16.874, 10603.464, 240.019, 52689.312 21/06/18,17:31:04,04,10,1, 11.9,1,1, 16.874, 10603.444, 240.016, 52689.324 21/06/18,17:31:04,05,10,1, 11.9,1,1, 16.874, 10603.422, 239.984, 52689.272 21/06/18,17:31:04,06,10,1, 11.9,1,1, 16.874, 10603.421, 239.997, 52689.291 21/06/18,17:31:04,07,10,1, 11.9,1,1, 16.874, 10603.426, 240.008, 52689.317 21/06/18,17:31:04,08,10,1, 11.9,1,1, 16.874, 10603.411, 240.033, 52689.298 21/06/18,17:31:04,09,10,1, 11.9,1,1, 16.874, 10603.414, 240.028, 52689.353 21/06/18,17:31:04,10,10,1, 11.9,1,1, 16.874, 10603.418, 240.041, 52689.323 21/06/18,17:31:04,11,10,1, 11.9,1,1, 16.874, 10603.412, 240.018, 52689.298 21/06/18,17:31:04,12,10,1, 11.9,1,1, 16.874, 10603.394, 240.003, 52689.304 21/06/18,17:31:04,13,10,1, 11.9,1,1, 16.874, 10603.396, 240.030, 52689.294 21/06/18,17:31:04,14,10,1, 11.9,1,1, 16.874, 10603.402, 240.008, 52689.351 21/06/18,17:31:04,15,10,1, 11.9,1,1, 16.874, 10603.378, 240.059, 52689.314 21/06/18,17:31:04,16,10,1, 11.9,1,1, 16.874, 10603.382, 240.048, 52689.368 21/06/18,17:31:04,17,10,1, 11.9,1,1, 16.874, 10603.402, 240.033, 52689.294 21/06/18,17:31:04,18,10,1, 11.9,1,1, 16.874, 10603.376, 240.048, 52689.355 21/06/18,17:31:04,19,10,1, 11.9,1,1, 16.874, 10603.371, 240.053, 52689.327 21/06/18,17:31:05,00,10,1, 11.9,1,1, 16.874, 10603.364, 240.053, 52689.327 21/06/18,17:31:05,01,10,1, 11.9,1,1, 16.874, 10603.377, 240.040, 52689.326 21/06/18,17:31:05,02,10,1, 11.9,1,1, 16.874, 10603.354, 240.046, 52689.360 21/06/18,17:31:05,03,10,1, 11.9,1,1, 16.874, 10603.346, 240.058, 52689.343 21/06/18,17:31:05,04,10,1, 11.9,1,1, 16.874, 10603.368, 240.034, 52689.347 21/06/18,17:31:05,05,10,1, 11.9,1,1, 16.874, 10603.361, 240.038, 52689.313 21/06/18,17:31:05,06,10,1, 11.9,1,1, 16.874, 10603.326, 240.055, 52689.344 21/06/18,17:31:05,07,10,1, 11.9,1,1, 16.874, 10603.332, 240.053, 52689.335 21/06/18,17:31:05,08,10,1, 11.9,1,1, 16.874, 10603.311, 240.047, 52689.330 21/06/18,17:31:05,09,10,1, 11.9,1,1, 16.874, 10603.310, 240.054, 52689.331 21/06/18,17:31:05,10,10,1, 11.9,1,1, 16.874, 10603.299, 240.060, 52689.354 21/06/18,17:31:05,11,10,1, 11.9,1,1, 16.874, 10603.320, 240.055, 52689.346 21/06/18,17:31:05,12,10,1, 11.9,1,1, 16.874, 10603.292, 240.034, 52689.349 21/06/18,17:31:05,13,10,1, 11.9,1,1, 16.874, 10603.263, 240.045, 52689.346 21/06/18,17:31:05,14,10,1, 11.9,1,1, 16.874, 10603.305, 240.024, 52689.468 21/06/18,17:31:05,15,10,1, 11.9,1,1, 16.874, 10603.292, 240.077, 52689.390 21/06/18,17:31:05,16,10,1, 11.9,1,1, 16.874, 10603.287, 240.032, 52689.361 21/06/18,17:31:05,17,10,1, 11.9,1,1, 16.874, 10603.262, 240.041, 52689.395 21/06/18,17:31:05,18,10,1, 11.9,1,1, 16.874, 10603.268, 240.017, 52689.345 21/06/18,17:31:05,19,10,1, 11.9,1,1, 16.874, 10603.275, 240.065, 52689.358 21/06/18,17:31:06,00,10,1, 11.9,1,1, 16.880, 10603.272, 240.065, 52689.358 21/06/18,17:31:06,01,10,1, 11.9,1,1, 16.880, 10603.221, 240.035, 52689.340 21/06/18,17:31:06,02,10,1, 11.9,1,1, 16.880, 10603.236, 240.056, 52689.310 21/06/18,17:31:06,03,10,1, 11.9,1,1, 16.880, 10603.272, 240.053, 52689.391 21/06/18,17:31:06,04,10,1, 11.9,1,1, 16.880, 10603.232, 240.039, 52689.338 21/06/18,17:31:06,05,10,1, 11.9,1,1, 16.880, 10603.227, 240.024, 52689.375 21/06/18,17:31:06,06,10,1, 11.9,1,1, 16.880, 10603.217, 240.021, 52689.330 21/06/18,17:31:06,07,10,1, 11.9,1,1, 16.880, 10603.220, 240.056, 52689.367 21/06/18,17:31:06,08,10,1, 11.9,1,1, 16.880, 10603.230, 240.047, 52689.351 21/06/18,17:31:06,09,10,1, 11.9,1,1, 16.880, 10603.222, 240.052, 52689.374 21/06/18,17:31:06,10,10,1, 11.9,1,1, 16.880, 10603.210, 240.027, 52689.340 21/06/18,17:31:06,11,10,1, 11.9,1,1, 16.880, 10603.207, 240.025, 52689.364 21/06/18,17:31:06,12,10,1, 11.9,1,1, 16.880, 10603.192, 240.040, 52689.380 21/06/18,17:31:06,13,10,1, 11.9,1,1, 16.880, 10603.232, 240.036, 52689.369 21/06/18,17:31:06,14,10,1, 11.9,1,1, 16.880, 10603.193, 240.000, 52689.329 21/06/18,17:31:06,15,10,1, 11.9,1,1, 16.880, 10603.178, 240.044, 52689.313 21/06/18,17:31:06,16,10,1, 11.9,1,1, 16.880, 10603.183, 240.047, 52689.333 21/06/18,17:31:06,17,10,1, 11.9,1,1, 16.880, 10603.178, 240.053, 52689.408 21/06/18,17:31:06,18,10,1, 11.9,1,1, 16.880, 10603.170, 240.034, 52689.377 21/06/18,17:31:06,19,10,1, 11.9,1,1, 16.880, 10603.175, 240.054, 52689.367 21/06/18,17:31:07,00,10,1, 11.8,1,1, 16.875, 10603.172, 240.054, 52689.367 21/06/18,17:31:07,01,10,1, 11.8,1,1, 16.875, 10603.170, 240.063, 52689.382 21/06/18,17:31:07,02,10,1, 11.8,1,1, 16.875, 10603.153, 240.030, 52689.365 21/06/18,17:31:07,03,10,1, 11.8,1,1, 16.875, 10603.144, 240.049, 52689.372 21/06/18,17:31:07,04,10,1, 11.8,1,1, 16.875, 10603.155, 240.060, 52689.402 21/06/18,17:31:07,05,10,1, 11.8,1,1, 16.875, 10603.141, 240.049, 52689.399 21/06/18,17:31:07,06,10,1, 11.8,1,1, 16.875, 10603.132, 240.031, 52689.389 21/06/18,17:31:07,07,10,1, 11.8,1,1, 16.875, 10603.141, 240.034, 52689.361 21/06/18,17:31:07,08,10,1, 11.8,1,1, 16.875, 10603.125, 240.022, 52689.394 21/06/18,17:31:07,09,10,1, 11.8,1,1, 16.875, 10603.113, 240.042, 52689.403 21/06/18,17:31:07,10,10,1, 11.8,1,1, 16.875, 10603.131, 240.038, 52689.374 21/06/18,17:31:07,11,10,1, 11.8,1,1, 16.875, 10603.112, 240.041, 52689.388 21/06/18,17:31:07,12,10,1, 11.8,1,1, 16.875, 10603.102, 240.036, 52689.406 21/06/18,17:31:07,13,10,1, 11.8,1,1, 16.875, 10603.120, 240.057, 52689.417 21/06/18,17:31:07,14,10,1, 11.8,1,1, 16.875, 10603.103, 240.051, 52689.381 21/06/18,17:31:07,15,10,1, 11.8,1,1, 16.875, 10603.096, 240.024, 52689.410 21/06/18,17:31:07,16,10,1, 11.8,1,1, 16.875, 10603.074, 239.992, 52689.358 21/06/18,17:31:07,17,10,1, 11.8,1,1, 16.875, 10603.089, 240.027, 52689.389 21/06/18,17:31:07,18,10,1, 11.8,1,1, 16.875, 10603.087, 240.049, 52689.415 21/06/18,17:31:07,19,10,1, 11.8,1,1, 16.875, 10603.069, 240.023, 52689.408 21/06/18,17:31:08,00,10,1, 11.9,1,1, 16.878, 10603.063, 240.023, 52689.408 21/06/18,17:31:08,01,10,1, 11.9,1,1, 16.878, 10603.054, 240.037, 52689.374 21/06/18,17:31:08,02,10,1, 11.9,1,1, 16.878, 10603.056, 240.017, 52689.380 21/06/18,17:31:08,03,10,1, 11.9,1,1, 16.878, 10603.062, 240.031, 52689.369 21/06/18,17:31:08,04,10,1, 11.9,1,1, 16.878, 10603.045, 240.013, 52689.333 21/06/18,17:31:08,05,10,1, 11.9,1,1, 16.878, 10603.058, 240.019, 52689.361 21/06/18,17:31:08,06,10,1, 11.9,1,1, 16.878, 10603.036, 240.038, 52689.395 21/06/18,17:31:08,07,10,1, 11.9,1,1, 16.878, 10603.036, 240.064, 52689.357 21/06/18,17:31:08,08,10,1, 11.9,1,1, 16.878, 10603.051, 240.044, 52689.411 21/06/18,17:31:08,09,10,1, 11.9,1,1, 16.878, 10603.044, 240.046, 52689.363 21/06/18,17:31:08,10,10,1, 11.9,1,1, 16.878, 10603.041, 240.050, 52689.379 21/06/18,17:31:08,11,10,1, 11.9,1,1, 16.878, 10603.003, 240.022, 52689.370 21/06/18,17:31:08,12,10,1, 11.9,1,1, 16.878, 10603.023, 240.013, 52689.386 21/06/18,17:31:08,13,10,1, 11.9,1,1, 16.878, 10602.991, 240.004, 52689.388 21/06/18,17:31:08,14,10,1, 11.9,1,1, 16.878, 10602.994, 240.019, 52689.399 21/06/18,17:31:08,15,10,1, 11.9,1,1, 16.878, 10603.003, 240.005, 52689.408 21/06/18,17:31:08,16,10,1, 11.9,1,1, 16.878, 10603.031, 239.981, 52689.196 21/06/18,17:31:08,17,10,1, 11.9,1,1, 16.878, 10603.003, 239.997, 52689.192 21/06/18,17:31:08,18,10,1, 11.9,1,1, 16.878, 10602.991, 240.013, 52689.273 21/06/18,17:31:08,19,10,1, 11.9,1,1, 16.878, 10602.954, 240.016, 52689.400 21/06/18,17:31:09,00,10,1, 11.9,1,1, 16.877, 10602.946, 240.016, 52689.400 21/06/18,17:31:09,01,10,1, 11.9,1,1, 16.877, 10602.975, 239.998, 52689.378 21/06/18,17:31:09,02,10,1, 11.9,1,1, 16.877, 10602.970, 240.040, 52689.430 21/06/18,17:31:09,03,10,1, 11.9,1,1, 16.877, 10602.952, 240.048, 52689.439 21/06/18,17:31:09,04,10,1, 11.9,1,1, 16.877, 10602.948, 240.030, 52689.416 21/06/18,17:31:09,05,10,1, 11.9,1,1, 16.877, 10602.948, 240.027, 52689.448 21/06/18,17:31:09,06,10,1, 11.9,1,1, 16.877, 10602.961, 240.032, 52689.445 21/06/18,17:31:09,07,10,1, 11.9,1,1, 16.877, 10602.928, 240.049, 52689.418 21/06/18,17:31:09,08,10,1, 11.9,1,1, 16.877, 10602.950, 240.037, 52689.418 21/06/18,17:31:09,09,10,1, 11.9,1,1, 16.877, 10602.933, 240.016, 52689.375 21/06/18,17:31:09,10,10,1, 11.9,1,1, 16.877, 10602.944, 240.058, 52689.455 21/06/18,17:31:09,11,10,1, 11.9,1,1, 16.877, 10602.922, 240.057, 52689.441 21/06/18,17:31:09,12,10,1, 11.9,1,1, 16.877, 10602.936, 240.063, 52689.418 21/06/18,17:31:09,13,10,1, 11.9,1,1, 16.877, 10602.908, 240.043, 52689.419 21/06/18,17:31:09,14,10,1, 11.9,1,1, 16.877, 10602.894, 240.030, 52689.411 21/06/18,17:31:09,15,10,1, 11.9,1,1, 16.877, 10602.873, 240.036, 52689.434 21/06/18,17:31:09,16,10,1, 11.9,1,1, 16.877, 10602.912, 240.046, 52689.470 21/06/18,17:31:09,17,10,1, 11.9,1,1, 16.877, 10602.915, 240.045, 52689.449 21/06/18,17:31:09,18,10,1, 11.9,1,1, 16.877, 10602.869, 240.031, 52689.405 21/06/18,17:31:09,19,10,1, 11.9,1,1, 16.877, 10602.899, 240.036, 52689.420 21/06/18,17:31:10,00,11,1, 11.9,1,1, 16.877, 10602.896, 240.036, 52689.420 21/06/18,17:31:10,01,11,1, 11.9,1,1, 16.877, 10602.862, 240.062, 52689.465 21/06/18,17:31:10,02,11,1, 11.9,1,1, 16.877, 10602.858, 240.047, 52689.449 21/06/18,17:31:10,03,11,1, 11.9,1,1, 16.877, 10602.856, 240.026, 52689.422 21/06/18,17:31:10,04,11,1, 11.9,1,1, 16.877, 10602.830, 240.030, 52689.425 21/06/18,17:31:10,05,11,1, 11.9,1,1, 16.877, 10602.848, 240.050, 52689.442 21/06/18,17:31:10,06,11,1, 11.9,1,1, 16.877, 10602.843, 240.048, 52689.398 21/06/18,17:31:10,07,11,1, 11.9,1,1, 16.877, 10602.839, 240.024, 52689.376 21/06/18,17:31:10,08,11,1, 11.9,1,1, 16.877, 10602.844, 240.061, 52689.441 21/06/18,17:31:10,09,11,1, 11.9,1,1, 16.877, 10602.807, 240.049, 52689.449 21/06/18,17:31:10,10,11,1, 11.9,1,1, 16.877, 10602.818, 240.024, 52689.405 21/06/18,17:31:10,11,11,1, 11.9,1,1, 16.877, 10602.835, 240.037, 52689.450 21/06/18,17:31:10,12,11,1, 11.9,1,1, 16.877, 10602.775, 240.039, 52689.509 21/06/18,17:31:10,13,11,1, 11.9,1,1, 16.877, 10602.795, 240.040, 52689.444 21/06/18,17:31:10,14,11,1, 11.9,1,1, 16.877, 10602.807, 240.022, 52689.390 21/06/18,17:31:10,15,11,1, 11.9,1,1, 16.877, 10602.786, 240.009, 52689.396 21/06/18,17:31:10,16,11,1, 11.9,1,1, 16.877, 10602.774, 240.043, 52689.428 21/06/18,17:31:10,17,11,1, 11.9,1,1, 16.877, 10602.756, 240.042, 52689.457 21/06/18,17:31:10,18,11,1, 11.9,1,1, 16.877, 10602.775, 240.030, 52689.418 21/06/18,17:31:10,19,11,1, 11.9,1,1, 16.877, 10602.766, 240.033, 52689.474 21/06/18,17:31:11,00,10,1, 11.8,1,1, 16.874, 10602.763, 240.033, 52689.474 21/06/18,17:31:11,01,10,1, 11.8,1,1, 16.874, 10602.777, 240.055, 52689.471 21/06/18,17:31:11,02,10,1, 11.8,1,1, 16.874, 10602.760, 240.055, 52689.477 21/06/18,17:31:11,03,10,1, 11.8,1,1, 16.874, 10602.746, 240.038, 52689.466 21/06/18,17:31:11,04,10,1, 11.8,1,1, 16.874, 10602.720, 240.035, 52689.439 21/06/18,17:31:11,05,10,1, 11.8,1,1, 16.874, 10602.722, 240.042, 52689.464 21/06/18,17:31:11,06,10,1, 11.8,1,1, 16.874, 10602.726, 240.055, 52689.473 21/06/18,17:31:11,07,10,1, 11.8,1,1, 16.874, 10602.733, 240.040, 52689.432 21/06/18,17:31:11,08,10,1, 11.8,1,1, 16.874, 10602.714, 240.020, 52689.462 21/06/18,17:31:11,09,10,1, 11.8,1,1, 16.874, 10602.700, 240.046, 52689.466 21/06/18,17:31:11,10,10,1, 11.8,1,1, 16.874, 10602.696, 240.032, 52689.476 21/06/18,17:31:11,11,10,1, 11.8,1,1, 16.874, 10602.706, 240.058, 52689.511 21/06/18,17:31:11,12,10,1, 11.8,1,1, 16.874, 10602.701, 240.049, 52689.474 21/06/18,17:31:11,13,10,1, 11.8,1,1, 16.874, 10602.681, 240.034, 52689.469 21/06/18,17:31:11,14,10,1, 11.8,1,1, 16.874, 10602.683, 240.039, 52689.486 21/06/18,17:31:11,15,10,1, 11.8,1,1, 16.874, 10602.686, 240.068, 52689.522 21/06/18,17:31:11,16,10,1, 11.8,1,1, 16.874, 10602.689, 240.043, 52689.462 21/06/18,17:31:11,17,10,1, 11.8,1,1, 16.874, 10602.662, 240.020, 52689.446 21/06/18,17:31:11,18,10,1, 11.8,1,1, 16.874, 10602.665, 239.995, 52689.465 21/06/18,17:31:11,19,10,1, 11.8,1,1, 16.874, 10602.652, 240.046, 52689.480 21/06/18,17:31:12,00,10,1, 11.7,1,1, 16.877, 10602.646, 240.046, 52689.480 21/06/18,17:31:12,01,10,1, 11.7,1,1, 16.877, 10602.638, 240.043, 52689.465 21/06/18,17:31:12,02,10,1, 11.7,1,1, 16.877, 10602.634, 240.021, 52689.463 21/06/18,17:31:12,03,10,1, 11.7,1,1, 16.877, 10602.648, 240.055, 52689.519 21/06/18,17:31:12,04,10,1, 11.7,1,1, 16.877, 10602.642, 240.063, 52689.469 21/06/18,17:31:12,05,10,1, 11.7,1,1, 16.877, 10602.626, 240.028, 52689.458 21/06/18,17:31:12,06,10,1, 11.7,1,1, 16.877, 10602.626, 240.044, 52689.493 21/06/18,17:31:12,07,10,1, 11.7,1,1, 16.877, 10602.613, 240.061, 52689.528 21/06/18,17:31:12,08,10,1, 11.7,1,1, 16.877, 10602.640, 240.049, 52689.469 21/06/18,17:31:12,09,10,1, 11.7,1,1, 16.877, 10602.634, 240.035, 52689.458 21/06/18,17:31:12,10,10,1, 11.7,1,1, 16.877, 10602.606, 240.038, 52689.468 21/06/18,17:31:12,11,10,1, 11.7,1,1, 16.877, 10602.608, 240.037, 52689.443 21/06/18,17:31:12,12,10,1, 11.7,1,1, 16.877, 10602.611, 240.095, 52689.518 21/06/18,17:31:12,13,10,1, 11.7,1,1, 16.877, 10602.594, 240.073, 52689.538 21/06/18,17:31:12,14,10,1, 11.7,1,1, 16.877, 10602.575, 240.061, 52689.485 21/06/18,17:31:12,15,10,1, 11.7,1,1, 16.877, 10602.585, 240.064, 52689.516 21/06/18,17:31:12,16,10,1, 11.7,1,1, 16.877, 10602.585, 240.039, 52689.495 21/06/18,17:31:12,17,10,1, 11.7,1,1, 16.877, 10602.598, 240.060, 52689.532 21/06/18,17:31:12,18,10,1, 11.7,1,1, 16.877, 10602.575, 240.056, 52689.507 21/06/18,17:31:12,19,10,1, 11.7,1,1, 16.877, 10602.567, 240.063, 52689.502 21/06/18,17:31:13,00,10,1, 11.8,1,1, 16.875, 10602.562, 240.063, 52689.502 21/06/18,17:31:13,01,10,1, 11.8,1,1, 16.875, 10602.562, 240.060, 52689.515 21/06/18,17:31:13,02,10,1, 11.8,1,1, 16.875, 10602.577, 240.054, 52689.548 21/06/18,17:31:13,03,10,1, 11.8,1,1, 16.875, 10602.559, 240.050, 52689.490 21/06/18,17:31:13,04,10,1, 11.8,1,1, 16.875, 10602.547, 240.051, 52689.496 21/06/18,17:31:13,05,10,1, 11.8,1,1, 16.875, 10602.515, 240.071, 52689.517 21/06/18,17:31:13,06,10,1, 11.8,1,1, 16.875, 10602.525, 240.081, 52689.561 21/06/18,17:31:13,07,10,1, 11.8,1,1, 16.875, 10602.520, 240.041, 52689.483 21/06/18,17:31:13,08,10,1, 11.8,1,1, 16.875, 10602.532, 240.028, 52689.460 21/06/18,17:31:13,09,10,1, 11.8,1,1, 16.875, 10602.533, 240.064, 52689.495 21/06/18,17:31:13,10,10,1, 11.8,1,1, 16.875, 10602.511, 240.047, 52689.530 21/06/18,17:31:13,11,10,1, 11.8,1,1, 16.875, 10602.508, 240.050, 52689.533 21/06/18,17:31:13,12,10,1, 11.8,1,1, 16.875, 10602.511, 240.049, 52689.532 21/06/18,17:31:13,13,10,1, 11.8,1,1, 16.875, 10602.488, 240.029, 52689.545 21/06/18,17:31:13,14,10,1, 11.8,1,1, 16.875, 10602.493, 240.041, 52689.533 21/06/18,17:31:13,15,10,1, 11.8,1,1, 16.875, 10602.486, 240.066, 52689.561 21/06/18,17:31:13,16,10,1, 11.8,1,1, 16.875, 10602.487, 240.045, 52689.546 21/06/18,17:31:13,17,10,1, 11.8,1,1, 16.875, 10602.453, 240.014, 52689.536 21/06/18,17:31:13,18,10,1, 11.8,1,1, 16.875, 10602.452, 240.038, 52689.548 21/06/18,17:31:13,19,10,1, 11.8,1,1, 16.875, 10602.430, 240.051, 52689.564 21/06/18,17:31:14,00,10,1, 11.9,1,1, 16.874, 10602.429, 240.051, 52689.564 21/06/18,17:31:14,01,10,1, 11.9,1,1, 16.874, 10602.454, 240.044, 52689.559 21/06/18,17:31:14,02,10,1, 11.9,1,1, 16.874, 10602.422, 240.050, 52689.554 21/06/18,17:31:14,03,10,1, 11.9,1,1, 16.874, 10602.452, 240.068, 52689.564 21/06/18,17:31:14,04,10,1, 11.9,1,1, 16.874, 10602.421, 240.045, 52689.517 21/06/18,17:31:14,05,10,1, 11.9,1,1, 16.874, 10602.398, 240.065, 52689.550 21/06/18,17:31:14,06,10,1, 11.9,1,1, 16.874, 10602.415, 240.033, 52689.549 21/06/18,17:31:14,07,10,1, 11.9,1,1, 16.874, 10602.408, 240.022, 52689.520 21/06/18,17:31:14,08,10,1, 11.9,1,1, 16.874, 10602.401, 240.028, 52689.547 21/06/18,17:31:14,09,10,1, 11.9,1,1, 16.874, 10602.387, 240.045, 52689.570 21/06/18,17:31:14,10,10,1, 11.9,1,1, 16.874, 10602.398, 240.031, 52689.551 21/06/18,17:31:14,11,10,1, 11.9,1,1, 16.874, 10602.392, 240.030, 52689.538 21/06/18,17:31:14,12,10,1, 11.9,1,1, 16.874, 10602.394, 240.054, 52689.594 21/06/18,17:31:14,13,10,1, 11.9,1,1, 16.874, 10602.409, 240.058, 52689.555 21/06/18,17:31:14,14,10,1, 11.9,1,1, 16.874, 10602.376, 240.036, 52689.526 21/06/18,17:31:14,15,10,1, 11.9,1,1, 16.874, 10602.379, 240.044, 52689.550 21/06/18,17:31:14,16,10,1, 11.9,1,1, 16.874, 10602.377, 240.033, 52689.532 21/06/18,17:31:14,17,10,1, 11.9,1,1, 16.874, 10602.358, 240.035, 52689.489 21/06/18,17:31:14,18,10,1, 11.9,1,1, 16.874, 10602.360, 240.024, 52689.580 21/06/18,17:31:14,19,10,1, 11.9,1,1, 16.874, 10602.357, 240.032, 52689.531 21/06/18,17:31:15,00,10,1, 11.8,1,1, 16.874, 10602.354, 240.032, 52689.531 21/06/18,17:31:15,01,10,1, 11.8,1,1, 16.874, 10602.354, 240.052, 52689.557 21/06/18,17:31:15,02,10,1, 11.8,1,1, 16.874, 10602.352, 240.031, 52689.514 21/06/18,17:31:15,03,10,1, 11.8,1,1, 16.874, 10602.340, 240.023, 52689.552 21/06/18,17:31:15,04,10,1, 11.8,1,1, 16.874, 10602.325, 240.059, 52689.515 21/06/18,17:31:15,05,10,1, 11.8,1,1, 16.874, 10602.316, 240.043, 52689.578 21/06/18,17:31:15,06,10,1, 11.8,1,1, 16.874, 10602.326, 240.056, 52689.543 21/06/18,17:31:15,07,10,1, 11.8,1,1, 16.874, 10602.311, 240.043, 52689.551 21/06/18,17:31:15,08,10,1, 11.8,1,1, 16.874, 10602.316, 240.027, 52689.583 21/06/18,17:31:15,09,10,1, 11.8,1,1, 16.874, 10602.321, 240.054, 52689.544 21/06/18,17:31:15,10,10,1, 11.8,1,1, 16.874, 10602.298, 240.059, 52689.595 21/06/18,17:31:15,11,10,1, 11.8,1,1, 16.874, 10602.287, 240.046, 52689.514 21/06/18,17:31:15,12,10,1, 11.8,1,1, 16.874, 10602.280, 240.033, 52689.513 21/06/18,17:31:15,13,10,1, 11.8,1,1, 16.874, 10602.283, 240.026, 52689.348 21/06/18,17:31:15,14,10,1, 11.8,1,1, 16.874, 10602.268, 240.052, 52689.529 21/06/18,17:31:15,15,10,1, 11.8,1,1, 16.874, 10602.271, 240.060, 52689.600 21/06/18,17:31:15,16,10,1, 11.8,1,1, 16.874, 10602.247, 240.025, 52689.543 21/06/18,17:31:15,17,10,1, 11.8,1,1, 16.874, 10602.278, 240.046, 52689.579 21/06/18,17:31:15,18,10,1, 11.8,1,1, 16.874, 10602.278, 240.055, 52689.537 21/06/18,17:31:15,19,10,1, 11.8,1,1, 16.874, 10602.240, 240.034, 52689.538 21/06/18,17:31:16,00,10,1, 11.9,1,1, 16.871, 10602.237, 240.034, 52689.538 21/06/18,17:31:16,01,10,1, 11.9,1,1, 16.871, 10602.243, 240.041, 52689.565 21/06/18,17:31:16,02,10,1, 11.9,1,1, 16.871, 10602.242, 240.039, 52689.591 21/06/18,17:31:16,03,10,1, 11.9,1,1, 16.871, 10602.230, 240.043, 52689.622 21/06/18,17:31:16,04,10,1, 11.9,1,1, 16.871, 10602.228, 240.062, 52689.595 21/06/18,17:31:16,05,10,1, 11.9,1,1, 16.871, 10602.217, 240.062, 52689.604 21/06/18,17:31:16,06,10,1, 11.9,1,1, 16.871, 10602.176, 240.016, 52689.575 21/06/18,17:31:16,07,10,1, 11.9,1,1, 16.871, 10602.217, 240.018, 52689.613 21/06/18,17:31:16,08,10,1, 11.9,1,1, 16.871, 10602.191, 240.035, 52689.596 21/06/18,17:31:16,09,10,1, 11.9,1,1, 16.871, 10602.218, 240.077, 52689.590 21/06/18,17:31:16,10,10,1, 11.9,1,1, 16.871, 10602.173, 240.022, 52689.557 21/06/18,17:31:16,11,10,1, 11.9,1,1, 16.871, 10602.157, 240.023, 52689.561 21/06/18,17:31:16,12,10,1, 11.9,1,1, 16.871, 10602.162, 240.044, 52689.580 21/06/18,17:31:16,13,10,1, 11.9,1,1, 16.871, 10602.168, 240.020, 52689.587 21/06/18,17:31:16,14,10,1, 11.9,1,1, 16.871, 10602.136, 240.037, 52689.588 21/06/18,17:31:16,15,10,1, 11.9,1,1, 16.871, 10602.166, 240.022, 52689.581 21/06/18,17:31:16,16,10,1, 11.9,1,1, 16.871, 10602.142, 240.015, 52689.568 21/06/18,17:31:16,17,10,1, 11.9,1,1, 16.871, 10602.141, 240.024, 52689.580 21/06/18,17:31:16,18,10,1, 11.9,1,1, 16.871, 10602.138, 240.018, 52689.599 21/06/18,17:31:16,19,10,1, 11.9,1,1, 16.871, 10602.148, 240.050, 52689.620 21/06/18,17:31:17,00,10,1, 11.9,1,1, 16.877, 10602.145, 240.050, 52689.620 21/06/18,17:31:17,01,10,1, 11.9,1,1, 16.877, 10602.150, 240.059, 52689.604 21/06/18,17:31:17,02,10,1, 11.9,1,1, 16.877, 10602.135, 240.028, 52689.601 21/06/18,17:31:17,03,10,1, 11.9,1,1, 16.877, 10602.117, 240.028, 52689.636 21/06/18,17:31:17,04,10,1, 11.9,1,1, 16.877, 10602.093, 240.041, 52689.580 21/06/18,17:31:17,05,10,1, 11.9,1,1, 16.877, 10602.115, 240.051, 52689.629 21/06/18,17:31:17,06,10,1, 11.9,1,1, 16.877, 10602.123, 240.031, 52689.617 21/06/18,17:31:17,07,10,1, 11.9,1,1, 16.877, 10602.100, 240.032, 52689.625 21/06/18,17:31:17,08,10,1, 11.9,1,1, 16.877, 10602.078, 240.048, 52689.589 21/06/18,17:31:17,09,10,1, 11.9,1,1, 16.877, 10602.094, 240.037, 52689.584 21/06/18,17:31:17,10,10,1, 11.9,1,1, 16.877, 10602.078, 240.048, 52689.626 21/06/18,17:31:17,11,10,1, 11.9,1,1, 16.877, 10602.083, 240.027, 52689.621 21/06/18,17:31:17,12,10,1, 11.9,1,1, 16.877, 10602.040, 240.022, 52689.602 21/06/18,17:31:17,13,10,1, 11.9,1,1, 16.877, 10602.075, 240.016, 52689.617 21/06/18,17:31:17,14,10,1, 11.9,1,1, 16.877, 10602.072, 240.070, 52689.625 21/06/18,17:31:17,15,10,1, 11.9,1,1, 16.877, 10602.067, 240.045, 52689.620 21/06/18,17:31:17,16,10,1, 11.9,1,1, 16.877, 10602.052, 240.057, 52689.663 21/06/18,17:31:17,17,10,1, 11.9,1,1, 16.877, 10602.031, 240.023, 52689.596 21/06/18,17:31:17,18,10,1, 11.9,1,1, 16.877, 10602.027, 240.055, 52689.603 21/06/18,17:31:17,19,10,1, 11.9,1,1, 16.877, 10602.029, 240.013, 52689.629 21/06/18,17:31:18,00,10,1, 11.8,1,1, 16.873, 10602.028, 240.013, 52689.629 21/06/18,17:31:18,01,10,1, 11.8,1,1, 16.873, 10602.019, 240.017, 52689.595 21/06/18,17:31:18,02,10,1, 11.8,1,1, 16.873, 10602.029, 239.996, 52689.609 21/06/18,17:31:18,03,10,1, 11.8,1,1, 16.873, 10602.041, 240.013, 52689.592 21/06/18,17:31:18,04,10,1, 11.8,1,1, 16.873, 10602.008, 240.020, 52689.610 21/06/18,17:31:18,05,10,1, 11.8,1,1, 16.873, 10602.025, 240.050, 52689.666 21/06/18,17:31:18,06,10,1, 11.8,1,1, 16.873, 10602.008, 240.052, 52689.651 21/06/18,17:31:18,07,10,1, 11.8,1,1, 16.873, 10601.989, 240.027, 52689.613 21/06/18,17:31:18,08,10,1, 11.8,1,1, 16.873, 10601.975, 240.034, 52689.597 21/06/18,17:31:18,09,10,1, 11.8,1,1, 16.873, 10602.014, 240.020, 52689.598 21/06/18,17:31:18,10,10,1, 11.8,1,1, 16.873, 10601.976, 240.051, 52689.574 21/06/18,17:31:18,11,10,1, 11.8,1,1, 16.873, 10601.964, 240.023, 52689.611 21/06/18,17:31:18,12,10,1, 11.8,1,1, 16.873, 10601.953, 239.999, 52689.643 21/06/18,17:31:18,13,10,1, 11.8,1,1, 16.873, 10601.971, 240.026, 52689.600 21/06/18,17:31:18,14,10,1, 11.8,1,1, 16.873, 10601.937, 240.005, 52689.585 21/06/18,17:31:18,15,10,1, 11.8,1,1, 16.873, 10601.954, 240.015, 52689.651 21/06/18,17:31:18,16,10,1, 11.8,1,1, 16.873, 10601.959, 239.998, 52689.644 21/06/18,17:31:18,17,10,1, 11.8,1,1, 16.873, 10601.940, 239.978, 52689.613 21/06/18,17:31:18,18,10,1, 11.8,1,1, 16.873, 10601.953, 240.021, 52689.626 21/06/18,17:31:18,19,10,1, 11.8,1,1, 16.873, 10601.938, 240.028, 52689.640 21/06/18,17:31:19,00,10,1, 11.9,1,1, 16.875, 10601.937, 240.028, 52689.640 21/06/18,17:31:19,01,10,1, 11.9,1,1, 16.875, 10601.926, 240.016, 52689.615 21/06/18,17:31:19,02,10,1, 11.9,1,1, 16.875, 10601.931, 240.000, 52689.596 21/06/18,17:31:19,03,10,1, 11.9,1,1, 16.875, 10601.898, 240.018, 52689.653 21/06/18,17:31:19,04,10,1, 11.9,1,1, 16.875, 10601.916, 240.006, 52689.647 21/06/18,17:31:19,05,10,1, 11.9,1,1, 16.875, 10601.912, 239.992, 52689.610 21/06/18,17:31:19,06,10,1, 11.9,1,1, 16.875, 10601.871, 240.001, 52689.606 21/06/18,17:31:19,07,10,1, 11.9,1,1, 16.875, 10601.896, 240.009, 52689.625 21/06/18,17:31:19,08,10,1, 11.9,1,1, 16.875, 10601.891, 240.026, 52689.655 21/06/18,17:31:19,09,10,1, 11.9,1,1, 16.875, 10601.876, 239.998, 52689.658 21/06/18,17:31:19,10,10,1, 11.9,1,1, 16.875, 10601.890, 239.992, 52689.625 21/06/18,17:31:19,11,10,1, 11.9,1,1, 16.875, 10601.856, 239.998, 52689.601 21/06/18,17:31:19,12,10,1, 11.9,1,1, 16.875, 10601.871, 240.042, 52689.674 21/06/18,17:31:19,13,10,1, 11.9,1,1, 16.875, 10601.863, 240.052, 52689.649 21/06/18,17:31:19,14,10,1, 11.9,1,1, 16.875, 10601.855, 240.032, 52689.606 21/06/18,17:31:19,15,10,1, 11.9,1,1, 16.875, 10601.855, 240.000, 52689.621 21/06/18,17:31:19,16,10,1, 11.9,1,1, 16.875, 10601.852, 240.033, 52689.671 21/06/18,17:31:19,17,10,1, 11.9,1,1, 16.875, 10601.838, 240.038, 52689.660 21/06/18,17:31:19,18,10,1, 11.9,1,1, 16.875, 10601.855, 240.064, 52689.657 21/06/18,17:31:19,19,10,1, 11.9,1,1, 16.875, 10601.833, 240.018, 52689.651 21/06/18,17:31:20,00,10,1, 11.9,1,1, 16.873, 10601.828, 240.018, 52689.651 21/06/18,17:31:20,01,10,1, 11.9,1,1, 16.873, 10601.833, 240.041, 52689.688 21/06/18,17:31:20,02,10,1, 11.9,1,1, 16.873, 10601.800, 240.008, 52689.680 21/06/18,17:31:20,03,10,1, 11.9,1,1, 16.873, 10601.825, 240.037, 52689.683 21/06/18,17:31:20,04,10,1, 11.9,1,1, 16.873, 10601.801, 240.024, 52689.633 21/06/18,17:31:20,05,10,1, 11.9,1,1, 16.873, 10601.791, 240.021, 52689.674 21/06/18,17:31:20,06,10,1, 11.9,1,1, 16.873, 10601.774, 240.029, 52689.701 21/06/18,17:31:20,07,10,1, 11.9,1,1, 16.873, 10601.794, 240.032, 52689.676 21/06/18,17:31:20,08,10,1, 11.9,1,1, 16.873, 10601.800, 240.024, 52689.676 21/06/18,17:31:20,09,10,1, 11.9,1,1, 16.873, 10601.790, 240.021, 52689.684 21/06/18,17:31:20,10,10,1, 11.9,1,1, 16.873, 10601.786, 240.026, 52689.716 21/06/18,17:31:20,11,10,1, 11.9,1,1, 16.873, 10601.756, 240.032, 52689.684 21/06/18,17:31:20,12,10,1, 11.9,1,1, 16.873, 10601.764, 240.041, 52689.675 21/06/18,17:31:20,13,10,1, 11.9,1,1, 16.873, 10601.753, 240.053, 52689.734 21/06/18,17:31:20,14,10,1, 11.9,1,1, 16.873, 10601.741, 240.061, 52689.735 21/06/18,17:31:20,15,10,1, 11.9,1,1, 16.873, 10601.741, 240.032, 52689.679 21/06/18,17:31:20,16,10,1, 11.9,1,1, 16.873, 10601.762, 240.032, 52689.746 21/06/18,17:31:20,17,10,1, 11.9,1,1, 16.873, 10601.764, 240.064, 52689.704 21/06/18,17:31:20,18,10,1, 11.9,1,1, 16.873, 10601.744, 240.028, 52689.670 21/06/18,17:31:20,19,10,1, 11.9,1,1, 16.873, 10601.739, 240.032, 52689.683 21/06/18,17:31:21,00,10,1, 11.9,1,1, 16.875, 10601.736, 240.032, 52689.683 21/06/18,17:31:21,01,10,1, 11.9,1,1, 16.875, 10601.714, 240.036, 52689.711 21/06/18,17:31:21,02,10,1, 11.9,1,1, 16.875, 10601.708, 240.027, 52689.728 21/06/18,17:31:21,03,10,1, 11.9,1,1, 16.875, 10601.712, 240.041, 52689.724 21/06/18,17:31:21,04,10,1, 11.9,1,1, 16.875, 10601.719, 240.040, 52689.687 21/06/18,17:31:21,05,10,1, 11.9,1,1, 16.875, 10601.705, 240.041, 52689.696 21/06/18,17:31:21,06,10,1, 11.9,1,1, 16.875, 10601.703, 240.034, 52689.733 21/06/18,17:31:21,07,10,1, 11.9,1,1, 16.875, 10601.700, 240.029, 52689.694 21/06/18,17:31:21,08,10,1, 11.9,1,1, 16.875, 10601.684, 240.038, 52689.842 21/06/18,17:31:21,09,10,1, 11.9,1,1, 16.875, 10601.667, 240.019, 52689.680 21/06/18,17:31:21,10,10,1, 11.9,1,1, 16.875, 10601.680, 240.039, 52689.699 21/06/18,17:31:21,11,10,1, 11.9,1,1, 16.875, 10601.684, 240.021, 52689.619 21/06/18,17:31:21,12,10,1, 11.9,1,1, 16.875, 10601.672, 240.028, 52689.673 21/06/18,17:31:21,13,10,1, 11.9,1,1, 16.875, 10601.674, 240.011, 52689.721 21/06/18,17:31:21,14,10,1, 11.9,1,1, 16.875, 10601.668, 240.035, 52689.732 21/06/18,17:31:21,15,10,1, 11.9,1,1, 16.875, 10601.663, 240.042, 52689.717 21/06/18,17:31:21,16,10,1, 11.9,1,1, 16.875, 10601.677, 240.048, 52689.721 21/06/18,17:31:21,17,10,1, 11.9,1,1, 16.875, 10601.639, 240.012, 52689.684 21/06/18,17:31:21,18,10,1, 11.9,1,1, 16.875, 10601.623, 240.038, 52689.683 21/06/18,17:31:21,19,10,1, 11.9,1,1, 16.875, 10601.635, 240.020, 52689.694 21/06/18,17:31:22,00,10,1, 11.9,1,1, 16.871, 10601.628, 240.020, 52689.694 21/06/18,17:31:22,01,10,1, 11.9,1,1, 16.871, 10601.619, 240.026, 52689.687 21/06/18,17:31:22,02,10,1, 11.9,1,1, 16.871, 10601.613, 240.029, 52689.698 21/06/18,17:31:22,03,10,1, 11.9,1,1, 16.871, 10601.586, 240.009, 52689.727 21/06/18,17:31:22,04,10,1, 11.9,1,1, 16.871, 10601.604, 240.028, 52689.750 21/06/18,17:31:22,05,10,1, 11.9,1,1, 16.871, 10601.599, 240.035, 52689.710 21/06/18,17:31:22,06,10,1, 11.9,1,1, 16.871, 10601.595, 240.006, 52689.730 21/06/18,17:31:22,07,10,1, 11.9,1,1, 16.871, 10601.600, 240.009, 52689.705 21/06/18,17:31:22,08,10,1, 11.9,1,1, 16.871, 10601.591, 240.003, 52689.697 21/06/18,17:31:22,09,10,1, 11.9,1,1, 16.871, 10601.572, 240.007, 52689.671 21/06/18,17:31:22,10,10,1, 11.9,1,1, 16.871, 10601.574, 239.986, 52689.716 21/06/18,17:31:22,11,10,1, 11.9,1,1, 16.871, 10601.565, 240.032, 52689.723 21/06/18,17:31:22,12,10,1, 11.9,1,1, 16.871, 10601.582, 240.027, 52689.715 21/06/18,17:31:22,13,10,1, 11.9,1,1, 16.871, 10601.555, 240.012, 52689.727 21/06/18,17:31:22,14,10,1, 11.9,1,1, 16.871, 10601.562, 240.014, 52689.759 21/06/18,17:31:22,15,10,1, 11.9,1,1, 16.871, 10601.541, 240.023, 52689.716 21/06/18,17:31:22,16,10,1, 11.9,1,1, 16.871, 10601.530, 240.012, 52689.709 21/06/18,17:31:22,17,10,1, 11.9,1,1, 16.871, 10601.528, 240.032, 52689.762 21/06/18,17:31:22,18,10,1, 11.9,1,1, 16.871, 10601.515, 240.005, 52689.712 21/06/18,17:31:22,19,10,1, 11.9,1,1, 16.871, 10601.541, 240.008, 52689.669 21/06/18,17:31:23,00,11,1, 11.9,1,1, 16.872, 10601.536, 240.008, 52689.669 21/06/18,17:31:23,01,11,1, 11.9,1,1, 16.872, 10601.483, 240.038, 52689.730 21/06/18,17:31:23,02,11,1, 11.9,1,1, 16.872, 10601.507, 240.027, 52689.741 21/06/18,17:31:23,03,11,1, 11.9,1,1, 16.872, 10601.504, 240.042, 52689.738 21/06/18,17:31:23,04,11,1, 11.9,1,1, 16.872, 10601.490, 240.021, 52689.740 21/06/18,17:31:23,05,11,1, 11.9,1,1, 16.872, 10601.500, 240.030, 52689.768 21/06/18,17:31:23,06,11,1, 11.9,1,1, 16.872, 10601.477, 240.049, 52689.678 21/06/18,17:31:23,07,11,1, 11.9,1,1, 16.872, 10601.530, 240.016, 52689.624 21/06/18,17:31:23,08,11,1, 11.9,1,1, 16.872, 10601.462, 240.040, 52689.730 21/06/18,17:31:23,09,11,1, 11.9,1,1, 16.872, 10601.442, 240.028, 52689.704 21/06/18,17:31:23,10,11,1, 11.9,1,1, 16.872, 10601.473, 240.031, 52689.751 21/06/18,17:31:23,11,11,1, 11.9,1,1, 16.872, 10601.485, 240.006, 52689.754 21/06/18,17:31:23,12,11,1, 11.9,1,1, 16.872, 10601.458, 239.982, 52689.759 21/06/18,17:31:23,13,11,1, 11.9,1,1, 16.872, 10601.450, 240.015, 52689.711 21/06/18,17:31:23,14,11,1, 11.9,1,1, 16.872, 10601.469, 240.018, 52689.722 21/06/18,17:31:23,15,11,1, 11.9,1,1, 16.872, 10601.454, 240.025, 52689.763 21/06/18,17:31:23,16,11,1, 11.9,1,1, 16.872, 10601.471, 240.005, 52689.727 21/06/18,17:31:23,17,11,1, 11.9,1,1, 16.872, 10601.446, 240.035, 52689.769 21/06/18,17:31:23,18,11,1, 11.9,1,1, 16.872, 10601.429, 240.020, 52689.746 21/06/18,17:31:23,19,11,1, 11.9,1,1, 16.872, 10601.437, 240.004, 52689.731 21/06/18,17:31:24,00,11,1, 11.9,1,1, 16.873, 10601.436, 240.004, 52689.731 21/06/18,17:31:24,01,11,1, 11.9,1,1, 16.873, 10601.428, 240.023, 52689.776 21/06/18,17:31:24,02,11,1, 11.9,1,1, 16.873, 10601.395, 240.010, 52689.771 21/06/18,17:31:24,03,11,1, 11.9,1,1, 16.873, 10601.409, 240.038, 52689.750 21/06/18,17:31:24,04,11,1, 11.9,1,1, 16.873, 10601.409, 240.018, 52689.745 21/06/18,17:31:24,05,11,1, 11.9,1,1, 16.873, 10601.420, 240.000, 52689.749 21/06/18,17:31:24,06,11,1, 11.9,1,1, 16.873, 10601.395, 240.020, 52689.760 21/06/18,17:31:24,07,11,1, 11.9,1,1, 16.873, 10601.395, 239.999, 52689.775 21/06/18,17:31:24,08,11,1, 11.9,1,1, 16.873, 10601.403, 240.017, 52689.782 21/06/18,17:31:24,09,11,1, 11.9,1,1, 16.873, 10601.400, 240.028, 52689.773 21/06/18,17:31:24,10,11,1, 11.9,1,1, 16.873, 10601.376, 240.039, 52689.774 21/06/18,17:31:24,11,11,1, 11.9,1,1, 16.873, 10601.387, 240.016, 52689.781 21/06/18,17:31:24,12,11,1, 11.9,1,1, 16.873, 10601.385, 240.030, 52689.755 21/06/18,17:31:24,13,11,1, 11.9,1,1, 16.873, 10601.353, 240.026, 52689.805 21/06/18,17:31:24,14,11,1, 11.9,1,1, 16.873, 10601.331, 240.013, 52689.771 21/06/18,17:31:24,15,11,1, 11.9,1,1, 16.873, 10601.376, 240.016, 52689.766 21/06/18,17:31:24,16,11,1, 11.9,1,1, 16.873, 10601.379, 240.013, 52689.799 21/06/18,17:31:24,17,11,1, 11.9,1,1, 16.873, 10601.355, 240.011, 52689.808 21/06/18,17:31:24,18,11,1, 11.9,1,1, 16.873, 10601.353, 240.013, 52689.739 21/06/18,17:31:24,19,11,1, 11.9,1,1, 16.873, 10601.336, 240.013, 52689.735 21/06/18,17:31:25,00,11,1, 11.8,1,1, 16.871, 10601.336, 240.013, 52689.735 21/06/18,17:31:25,01,11,1, 11.8,1,1, 16.871, 10601.331, 240.021, 52689.806 21/06/18,17:31:25,02,11,1, 11.8,1,1, 16.871, 10601.321, 240.027, 52689.737 21/06/18,17:31:25,03,11,1, 11.8,1,1, 16.871, 10601.324, 240.019, 52689.823 21/06/18,17:31:25,04,11,1, 11.8,1,1, 16.871, 10601.338, 240.042, 52689.784 21/06/18,17:31:25,05,11,1, 11.8,1,1, 16.871, 10601.310, 240.045, 52689.800 21/06/18,17:31:25,06,11,1, 11.8,1,1, 16.871, 10601.291, 240.029, 52689.780 21/06/18,17:31:25,07,11,1, 11.8,1,1, 16.871, 10601.289, 240.033, 52689.815 21/06/18,17:31:25,08,11,1, 11.8,1,1, 16.871, 10601.292, 240.039, 52689.828 21/06/18,17:31:25,09,11,1, 11.8,1,1, 16.871, 10601.286, 240.034, 52689.770 21/06/18,17:31:25,10,11,1, 11.8,1,1, 16.871, 10601.281, 240.024, 52689.817 21/06/18,17:31:25,11,11,1, 11.8,1,1, 16.871, 10601.284, 240.008, 52689.796 21/06/18,17:31:25,12,11,1, 11.8,1,1, 16.871, 10601.258, 240.011, 52689.796 21/06/18,17:31:25,13,11,1, 11.8,1,1, 16.871, 10601.266, 240.038, 52689.829 21/06/18,17:31:25,14,11,1, 11.8,1,1, 16.871, 10601.266, 240.051, 52689.828 21/06/18,17:31:25,15,11,1, 11.8,1,1, 16.871, 10601.244, 240.012, 52689.781 21/06/18,17:31:25,16,11,1, 11.8,1,1, 16.871, 10601.254, 240.013, 52689.788 21/06/18,17:31:25,17,11,1, 11.8,1,1, 16.871, 10601.237, 240.008, 52689.825 21/06/18,17:31:25,18,11,1, 11.8,1,1, 16.871, 10601.244, 240.000, 52689.717 21/06/18,17:31:25,19,11,1, 11.8,1,1, 16.871, 10601.257, 240.021, 52689.822 21/06/18,17:31:26,00,11,1, 11.9,1,1, 16.870, 10601.252, 240.021, 52689.822 21/06/18,17:31:26,01,11,1, 11.9,1,1, 16.870, 10601.203, 239.999, 52689.767 21/06/18,17:31:26,02,11,1, 11.9,1,1, 16.870, 10601.223, 240.001, 52689.790 21/06/18,17:31:26,03,11,1, 11.9,1,1, 16.870, 10601.236, 240.017, 52689.796 21/06/18,17:31:26,04,11,1, 11.9,1,1, 16.870, 10601.226, 240.030, 52689.813 21/06/18,17:31:26,05,11,1, 11.9,1,1, 16.870, 10601.184, 239.999, 52689.774 21/06/18,17:31:26,06,11,1, 11.9,1,1, 16.870, 10601.211, 240.001, 52689.755 21/06/18,17:31:26,07,11,1, 11.9,1,1, 16.870, 10601.189, 240.003, 52689.793 21/06/18,17:31:26,08,11,1, 11.9,1,1, 16.870, 10601.219, 240.028, 52689.816 21/06/18,17:31:26,09,11,1, 11.9,1,1, 16.870, 10601.215, 240.012, 52689.796 21/06/18,17:31:26,10,11,1, 11.9,1,1, 16.870, 10601.178, 240.002, 52689.784 21/06/18,17:31:26,11,11,1, 11.9,1,1, 16.870, 10601.181, 240.002, 52689.821 21/06/18,17:31:26,12,11,1, 11.9,1,1, 16.870, 10601.165, 240.023, 52689.835 21/06/18,17:31:26,13,11,1, 11.9,1,1, 16.870, 10601.170, 239.998, 52689.794 21/06/18,17:31:26,14,11,1, 11.9,1,1, 16.870, 10601.160, 240.010, 52689.817 21/06/18,17:31:26,15,11,1, 11.9,1,1, 16.870, 10601.164, 240.002, 52689.811 21/06/18,17:31:26,16,11,1, 11.9,1,1, 16.870, 10601.162, 240.001, 52689.804 21/06/18,17:31:26,17,11,1, 11.9,1,1, 16.870, 10601.158, 239.999, 52689.813 21/06/18,17:31:26,18,11,1, 11.9,1,1, 16.870, 10601.160, 240.014, 52689.839 21/06/18,17:31:26,19,11,1, 11.9,1,1, 16.870, 10601.181, 240.014, 52689.801 21/06/18,17:31:27,00,11,1, 11.9,1,1, 16.875, 10601.177, 240.014, 52689.801 21/06/18,17:31:27,01,11,1, 11.9,1,1, 16.875, 10601.132, 239.992, 52689.781 21/06/18,17:31:27,02,11,1, 11.9,1,1, 16.875, 10601.145, 239.997, 52689.792 21/06/18,17:31:27,03,11,1, 11.9,1,1, 16.875, 10601.131, 240.007, 52689.786 21/06/18,17:31:27,04,11,1, 11.9,1,1, 16.875, 10601.120, 240.013, 52689.818 21/06/18,17:31:27,05,11,1, 11.9,1,1, 16.875, 10601.107, 240.022, 52689.833 21/06/18,17:31:27,06,11,1, 11.9,1,1, 16.875, 10601.101, 240.039, 52689.835 21/06/18,17:31:27,07,11,1, 11.9,1,1, 16.875, 10601.106, 240.000, 52689.811 21/06/18,17:31:27,08,11,1, 11.9,1,1, 16.875, 10601.100, 239.984, 52689.793 21/06/18,17:31:27,09,11,1, 11.9,1,1, 16.875, 10601.108, 239.997, 52689.827 21/06/18,17:31:27,10,11,1, 11.9,1,1, 16.875, 10601.093, 240.015, 52689.828 21/06/18,17:31:27,11,11,1, 11.9,1,1, 16.875, 10601.095, 240.023, 52689.811 21/06/18,17:31:27,12,11,1, 11.9,1,1, 16.875, 10601.092, 240.000, 52689.813 21/06/18,17:31:27,13,11,1, 11.9,1,1, 16.875, 10601.058, 240.024, 52689.792 21/06/18,17:31:27,14,11,1, 11.9,1,1, 16.875, 10601.067, 240.007, 52689.814 21/06/18,17:31:27,15,11,1, 11.9,1,1, 16.875, 10601.075, 240.060, 52689.857 21/06/18,17:31:27,16,11,1, 11.9,1,1, 16.875, 10601.058, 240.033, 52689.864 21/06/18,17:31:27,17,11,1, 11.9,1,1, 16.875, 10601.069, 240.033, 52689.852 21/06/18,17:31:27,18,11,1, 11.9,1,1, 16.875, 10601.044, 239.976, 52689.815 21/06/18,17:31:27,19,11,1, 11.9,1,1, 16.875, 10601.072, 240.019, 52689.842 21/06/18,17:31:28,00,11,1, 11.9,1,1, 16.869, 10601.069, 240.019, 52689.842 21/06/18,17:31:28,01,11,1, 11.9,1,1, 16.869, 10601.058, 240.035, 52689.866 21/06/18,17:31:28,02,11,1, 11.9,1,1, 16.869, 10601.043, 239.988, 52689.824 21/06/18,17:31:28,03,11,1, 11.9,1,1, 16.869, 10601.043, 240.007, 52689.847 21/06/18,17:31:28,04,11,1, 11.9,1,1, 16.869, 10601.016, 240.006, 52689.875 21/06/18,17:31:28,05,11,1, 11.9,1,1, 16.869, 10601.014, 240.041, 52689.850 21/06/18,17:31:28,06,11,1, 11.9,1,1, 16.869, 10601.021, 240.004, 52689.834 21/06/18,17:31:28,07,11,1, 11.9,1,1, 16.869, 10600.991, 240.015, 52689.788 21/06/18,17:31:28,08,11,1, 11.9,1,1, 16.869, 10601.031, 240.002, 52689.847 21/06/18,17:31:28,09,11,1, 11.9,1,1, 16.869, 10601.017, 240.005, 52689.819 21/06/18,17:31:28,10,11,1, 11.9,1,1, 16.869, 10601.015, 239.997, 52689.858 21/06/18,17:31:28,11,11,1, 11.9,1,1, 16.869, 10600.977, 240.025, 52689.849 21/06/18,17:31:28,12,11,1, 11.9,1,1, 16.869, 10601.016, 240.011, 52689.872 21/06/18,17:31:28,13,11,1, 11.9,1,1, 16.869, 10601.010, 239.988, 52689.837 21/06/18,17:31:28,14,11,1, 11.9,1,1, 16.869, 10601.013, 240.011, 52689.822 21/06/18,17:31:28,15,11,1, 11.9,1,1, 16.869, 10601.005, 240.012, 52689.871 21/06/18,17:31:28,16,11,1, 11.9,1,1, 16.869, 10600.980, 240.019, 52689.857 21/06/18,17:31:28,17,11,1, 11.9,1,1, 16.869, 10600.967, 239.994, 52689.872 21/06/18,17:31:28,18,11,1, 11.9,1,1, 16.869, 10600.966, 240.005, 52689.873 21/06/18,17:31:28,19,11,1, 11.9,1,1, 16.869, 10600.971, 240.005, 52689.825 21/06/18,17:31:29,00,11,1, 11.8,1,1, 16.872, 10600.969, 240.005, 52689.825 21/06/18,17:31:29,01,11,1, 11.8,1,1, 16.872, 10600.957, 239.990, 52689.861 21/06/18,17:31:29,02,11,1, 11.8,1,1, 16.872, 10600.968, 239.981, 52689.851 21/06/18,17:31:29,03,11,1, 11.8,1,1, 16.872, 10600.933, 239.993, 52689.873 21/06/18,17:31:29,04,11,1, 11.8,1,1, 16.872, 10600.952, 240.014, 52689.885 21/06/18,17:31:29,05,11,1, 11.8,1,1, 16.872, 10600.926, 239.990, 52689.855 21/06/18,17:31:29,06,11,1, 11.8,1,1, 16.872, 10600.931, 240.040, 52689.846 21/06/18,17:31:29,07,11,1, 11.8,1,1, 16.872, 10600.928, 240.032, 52689.862 21/06/18,17:31:29,08,11,1, 11.8,1,1, 16.872, 10600.925, 239.990, 52689.854 21/06/18,17:31:29,09,11,1, 11.8,1,1, 16.872, 10600.908, 240.021, 52689.851 21/06/18,17:31:29,10,11,1, 11.8,1,1, 16.872, 10600.933, 240.004, 52689.905 21/06/18,17:31:29,11,11,1, 11.8,1,1, 16.872, 10600.922, 240.012, 52689.887 21/06/18,17:31:29,12,11,1, 11.8,1,1, 16.872, 10600.896, 240.011, 52689.854 21/06/18,17:31:29,13,11,1, 11.8,1,1, 16.872, 10600.902, 240.004, 52689.894 21/06/18,17:31:29,14,11,1, 11.8,1,1, 16.872, 10600.885, 239.987, 52689.885 21/06/18,17:31:29,15,11,1, 11.8,1,1, 16.872, 10600.903, 239.975, 52689.878 21/06/18,17:31:29,16,11,1, 11.8,1,1, 16.872, 10600.888, 240.025, 52689.883 21/06/18,17:31:29,17,11,1, 11.8,1,1, 16.872, 10600.874, 239.999, 52689.908 21/06/18,17:31:29,18,11,1, 11.8,1,1, 16.872, 10600.894, 239.986, 52689.873 21/06/18,17:31:29,19,11,1, 11.8,1,1, 16.872, 10600.876, 240.017, 52689.860 21/06/18,17:31:30,00,11,1, 11.9,1,1, 16.873, 10600.868, 240.017, 52689.860 21/06/18,17:31:30,01,11,1, 11.9,1,1, 16.873, 10600.858, 240.017, 52689.888 21/06/18,17:31:30,02,11,1, 11.9,1,1, 16.873, 10600.855, 239.982, 52689.901 21/06/18,17:31:30,03,11,1, 11.9,1,1, 16.873, 10600.874, 239.985, 52689.891 21/06/18,17:31:30,04,11,1, 11.9,1,1, 16.873, 10600.848, 240.019, 52689.918 21/06/18,17:31:30,05,11,1, 11.9,1,1, 16.873, 10600.866, 239.978, 52689.897 21/06/18,17:31:30,06,11,1, 11.9,1,1, 16.873, 10600.869, 239.987, 52689.914 21/06/18,17:31:30,07,11,1, 11.9,1,1, 16.873, 10600.857, 240.004, 52689.884 21/06/18,17:31:30,08,11,1, 11.9,1,1, 16.873, 10600.848, 239.969, 52689.883 21/06/18,17:31:30,09,11,1, 11.9,1,1, 16.873, 10600.835, 239.961, 52689.883 21/06/18,17:31:30,10,11,1, 11.9,1,1, 16.873, 10600.820, 239.987, 52689.901 21/06/18,17:31:30,11,11,1, 11.9,1,1, 16.873, 10600.843, 239.972, 52689.927 21/06/18,17:31:30,12,11,1, 11.9,1,1, 16.873, 10600.823, 239.999, 52689.911 21/06/18,17:31:30,13,11,1, 11.9,1,1, 16.873, 10600.828, 240.007, 52689.907 21/06/18,17:31:30,14,11,1, 11.9,1,1, 16.873, 10600.786, 239.982, 52689.859 21/06/18,17:31:30,15,11,1, 11.9,1,1, 16.873, 10600.818, 239.970, 52689.898 21/06/18,17:31:30,16,11,1, 11.9,1,1, 16.873, 10600.786, 239.992, 52689.896 21/06/18,17:31:30,17,11,1, 11.9,1,1, 16.873, 10600.791, 240.017, 52689.920 21/06/18,17:31:30,18,11,1, 11.9,1,1, 16.873, 10600.787, 239.992, 52689.926 21/06/18,17:31:30,19,11,1, 11.9,1,1, 16.873, 10600.767, 239.978, 52689.872 21/06/18,17:31:31,00,11,1, 11.9,1,1, 16.874, 10600.760, 239.978, 52689.872 21/06/18,17:31:31,01,11,1, 11.9,1,1, 16.874, 10600.801, 240.022, 52689.923 21/06/18,17:31:31,02,11,1, 11.9,1,1, 16.874, 10600.782, 240.009, 52689.895 21/06/18,17:31:31,03,11,1, 11.9,1,1, 16.874, 10600.742, 239.971, 52689.868 21/06/18,17:31:31,04,11,1, 11.9,1,1, 16.874, 10600.761, 240.003, 52689.902 21/06/18,17:31:31,05,11,1, 11.9,1,1, 16.874, 10600.765, 239.991, 52689.880 21/06/18,17:31:31,06,11,1, 11.9,1,1, 16.874, 10600.770, 240.001, 52689.921 21/06/18,17:31:31,07,11,1, 11.9,1,1, 16.874, 10600.765, 240.005, 52689.902 21/06/18,17:31:31,08,11,1, 11.9,1,1, 16.874, 10600.746, 239.996, 52689.904 21/06/18,17:31:31,09,11,1, 11.9,1,1, 16.874, 10600.716, 240.021, 52689.873 21/06/18,17:31:31,10,11,1, 11.9,1,1, 16.874, 10600.715, 239.983, 52689.904 21/06/18,17:31:31,11,11,1, 11.9,1,1, 16.874, 10600.751, 240.026, 52689.902 21/06/18,17:31:31,12,11,1, 11.9,1,1, 16.874, 10600.742, 240.015, 52689.717 21/06/18,17:31:31,13,11,1, 11.9,1,1, 16.874, 10600.721, 240.022, 52689.932 21/06/18,17:31:31,14,11,1, 11.9,1,1, 16.874, 10600.697, 239.995, 52689.913 21/06/18,17:31:31,15,11,1, 11.9,1,1, 16.874, 10600.686, 239.989, 52689.933 21/06/18,17:31:31,16,11,1, 11.9,1,1, 16.874, 10600.715, 240.025, 52689.947 21/06/18,17:31:31,17,11,1, 11.9,1,1, 16.874, 10600.717, 240.006, 52689.936 21/06/18,17:31:31,18,11,1, 11.9,1,1, 16.874, 10600.700, 240.009, 52689.912 21/06/18,17:31:31,19,11,1, 11.9,1,1, 16.874, 10600.703, 239.975, 52689.924 21/06/18,17:31:32,00,11,1, 11.9,1,1, 16.873, 10600.702, 239.975, 52689.924 21/06/18,17:31:32,01,11,1, 11.9,1,1, 16.873, 10600.686, 239.996, 52689.899 21/06/18,17:31:32,02,11,1, 11.9,1,1, 16.873, 10600.688, 239.995, 52689.908 21/06/18,17:31:32,03,11,1, 11.9,1,1, 16.873, 10600.685, 240.010, 52689.923 21/06/18,17:31:32,04,11,1, 11.9,1,1, 16.873, 10600.669, 239.983, 52689.952 21/06/18,17:31:32,05,11,1, 11.9,1,1, 16.873, 10600.668, 239.993, 52689.937 21/06/18,17:31:32,06,11,1, 11.9,1,1, 16.873, 10600.668, 239.991, 52689.918 21/06/18,17:31:32,07,11,1, 11.9,1,1, 16.873, 10600.650, 239.970, 52689.951 21/06/18,17:31:32,08,11,1, 11.9,1,1, 16.873, 10600.657, 239.988, 52689.969 21/06/18,17:31:32,09,11,1, 11.9,1,1, 16.873, 10600.643, 239.981, 52689.970 21/06/18,17:31:32,10,11,1, 11.9,1,1, 16.873, 10600.649, 239.991, 52690.003 21/06/18,17:31:32,11,11,1, 11.9,1,1, 16.873, 10600.659, 239.962, 52689.958 21/06/18,17:31:32,12,11,1, 11.9,1,1, 16.873, 10600.650, 239.989, 52689.942 21/06/18,17:31:32,13,11,1, 11.9,1,1, 16.873, 10600.655, 240.011, 52689.942 21/06/18,17:31:32,14,11,1, 11.9,1,1, 16.873, 10600.663, 240.028, 52689.970 21/06/18,17:31:32,15,11,1, 11.9,1,1, 16.873, 10600.634, 240.005, 52689.969 21/06/18,17:31:32,16,11,1, 11.9,1,1, 16.873, 10600.659, 240.010, 52689.949 21/06/18,17:31:32,17,11,1, 11.9,1,1, 16.873, 10600.614, 239.969, 52689.928 21/06/18,17:31:32,18,11,1, 11.9,1,1, 16.873, 10600.624, 240.011, 52689.905 21/06/18,17:31:32,19,11,1, 11.9,1,1, 16.873, 10600.617, 240.003, 52689.939 21/06/18,17:31:33,00,11,1, 11.9,1,1, 16.873, 10600.610, 240.003, 52689.939 21/06/18,17:31:33,01,11,1, 11.9,1,1, 16.873, 10600.625, 239.971, 52690.008 21/06/18,17:31:33,02,11,1, 11.9,1,1, 16.873, 10600.596, 239.997, 52689.975 21/06/18,17:31:33,03,11,1, 11.9,1,1, 16.873, 10600.595, 239.980, 52689.930 21/06/18,17:31:33,04,11,1, 11.9,1,1, 16.873, 10600.618, 240.003, 52690.009 21/06/18,17:31:33,05,11,1, 11.9,1,1, 16.873, 10600.602, 239.987, 52689.938 21/06/18,17:31:33,06,11,1, 11.9,1,1, 16.873, 10600.569, 239.972, 52689.943 21/06/18,17:31:33,07,11,1, 11.9,1,1, 16.873, 10600.600, 239.991, 52689.921 21/06/18,17:31:33,08,11,1, 11.9,1,1, 16.873, 10600.583, 239.993, 52689.968 21/06/18,17:31:33,09,11,1, 11.9,1,1, 16.873, 10600.577, 239.995, 52689.996 21/06/18,17:31:33,10,11,1, 11.9,1,1, 16.873, 10600.603, 239.998, 52689.967 21/06/18,17:31:33,11,11,1, 11.9,1,1, 16.873, 10600.576, 240.002, 52689.966 21/06/18,17:31:33,12,11,1, 11.9,1,1, 16.873, 10600.555, 239.989, 52689.942 21/06/18,17:31:33,13,11,1, 11.9,1,1, 16.873, 10600.559, 239.987, 52689.957 21/06/18,17:31:33,14,11,1, 11.9,1,1, 16.873, 10600.567, 240.004, 52689.965 21/06/18,17:31:33,15,11,1, 11.9,1,1, 16.873, 10600.530, 239.957, 52689.974 21/06/18,17:31:33,16,11,1, 11.9,1,1, 16.873, 10600.553, 240.022, 52689.986 21/06/18,17:31:33,17,11,1, 11.9,1,1, 16.873, 10600.552, 240.011, 52689.948 21/06/18,17:31:33,18,11,1, 11.9,1,1, 16.873, 10600.540, 240.014, 52689.964 21/06/18,17:31:33,19,11,1, 11.9,1,1, 16.873, 10600.557, 239.999, 52689.967 21/06/18,17:31:34,00,11,1, 11.9,1,1, 16.872, 10600.551, 239.999, 52689.967 21/06/18,17:31:34,01,11,1, 11.9,1,1, 16.872, 10600.524, 240.030, 52689.988 21/06/18,17:31:34,02,11,1, 11.9,1,1, 16.872, 10600.566, 240.018, 52690.012 21/06/18,17:31:34,03,11,1, 11.9,1,1, 16.872, 10600.550, 239.972, 52689.970 21/06/18,17:31:34,04,11,1, 11.9,1,1, 16.872, 10600.527, 240.000, 52689.899 21/06/18,17:31:34,05,11,1, 11.9,1,1, 16.872, 10600.522, 240.010, 52689.963 21/06/18,17:31:34,06,11,1, 11.9,1,1, 16.872, 10600.521, 239.991, 52690.015 21/06/18,17:31:34,07,11,1, 11.9,1,1, 16.872, 10600.504, 239.997, 52689.955 21/06/18,17:31:34,08,11,1, 11.9,1,1, 16.872, 10600.505, 239.976, 52689.951 21/06/18,17:31:34,09,11,1, 11.9,1,1, 16.872, 10600.511, 239.967, 52689.972 21/06/18,17:31:34,10,11,1, 11.9,1,1, 16.872, 10600.500, 239.962, 52689.968 21/06/18,17:31:34,11,11,1, 11.9,1,1, 16.872, 10600.510, 239.982, 52689.965 21/06/18,17:31:34,12,11,1, 11.9,1,1, 16.872, 10600.493, 240.007, 52689.989 21/06/18,17:31:34,13,11,1, 11.9,1,1, 16.872, 10600.509, 240.001, 52689.999 21/06/18,17:31:34,14,11,1, 11.9,1,1, 16.872, 10600.479, 239.986, 52689.972 21/06/18,17:31:34,15,11,1, 11.9,1,1, 16.872, 10600.487, 239.984, 52689.990 21/06/18,17:31:34,16,11,1, 11.9,1,1, 16.872, 10600.493, 239.996, 52689.981 21/06/18,17:31:34,17,11,1, 11.9,1,1, 16.872, 10600.456, 239.994, 52690.002 21/06/18,17:31:34,18,11,1, 11.9,1,1, 16.872, 10600.494, 240.015, 52690.017 21/06/18,17:31:34,19,11,1, 11.9,1,1, 16.872, 10600.479, 239.955, 52689.983 21/06/18,17:31:35,00,11,1, 11.9,1,1, 16.874, 10600.476, 239.955, 52689.983 21/06/18,17:31:35,01,11,1, 11.9,1,1, 16.874, 10600.445, 239.976, 52690.009 21/06/18,17:31:35,02,11,1, 11.9,1,1, 16.874, 10600.475, 240.003, 52689.977 21/06/18,17:31:35,03,11,1, 11.9,1,1, 16.874, 10600.436, 240.004, 52689.985 21/06/18,17:31:35,04,11,1, 11.9,1,1, 16.874, 10600.454, 240.008, 52689.974 21/06/18,17:31:35,05,11,1, 11.9,1,1, 16.874, 10600.464, 239.992, 52690.008 21/06/18,17:31:35,06,11,1, 11.9,1,1, 16.874, 10600.447, 239.994, 52689.952 21/06/18,17:31:35,07,11,1, 11.9,1,1, 16.874, 10600.426, 239.951, 52689.974 21/06/18,17:31:35,08,11,1, 11.9,1,1, 16.874, 10600.444, 239.982, 52689.974 21/06/18,17:31:35,09,11,1, 11.9,1,1, 16.874, 10600.426, 239.989, 52689.987 21/06/18,17:31:35,10,11,1, 11.9,1,1, 16.874, 10600.413, 240.004, 52689.986 21/06/18,17:31:35,11,11,1, 11.9,1,1, 16.874, 10600.429, 239.952, 52690.012 21/06/18,17:31:35,12,11,1, 11.9,1,1, 16.874, 10600.422, 239.973, 52689.968 21/06/18,17:31:35,13,11,1, 11.9,1,1, 16.874, 10600.430, 239.988, 52689.991 21/06/18,17:31:35,14,11,1, 11.9,1,1, 16.874, 10600.391, 239.985, 52689.958 21/06/18,17:31:35,15,11,1, 11.9,1,1, 16.874, 10600.390, 239.999, 52690.015 21/06/18,17:31:35,16,11,1, 11.9,1,1, 16.874, 10600.401, 239.963, 52689.989 21/06/18,17:31:35,17,11,1, 11.9,1,1, 16.874, 10600.369, 239.977, 52689.981 21/06/18,17:31:35,18,11,1, 11.9,1,1, 16.874, 10600.370, 239.999, 52689.987 21/06/18,17:31:35,19,11,1, 11.9,1,1, 16.874, 10600.361, 239.989, 52690.011 21/06/18,17:31:36,00,11,1, 11.8,1,1, 16.873, 10600.359, 239.989, 52690.011 21/06/18,17:31:36,01,11,1, 11.8,1,1, 16.873, 10600.370, 239.998, 52689.986 21/06/18,17:31:36,02,11,1, 11.8,1,1, 16.873, 10600.388, 240.008, 52690.202 21/06/18,17:31:36,03,11,1, 11.8,1,1, 16.873, 10600.388, 239.981, 52689.852 21/06/18,17:31:36,04,11,1, 11.8,1,1, 16.873, 10600.364, 239.989, 52689.937 21/06/18,17:31:36,05,11,1, 11.8,1,1, 16.873, 10600.378, 239.992, 52689.952 21/06/18,17:31:36,06,11,1, 11.8,1,1, 16.873, 10600.360, 240.016, 52689.942 21/06/18,17:31:36,07,11,1, 11.8,1,1, 16.873, 10600.338, 239.987, 52689.967 21/06/18,17:31:36,08,11,1, 11.8,1,1, 16.873, 10600.365, 239.991, 52689.971 21/06/18,17:31:36,09,11,1, 11.8,1,1, 16.873, 10600.327, 239.997, 52689.914 21/06/18,17:31:36,10,11,1, 11.8,1,1, 16.873, 10600.354, 240.001, 52690.003 21/06/18,17:31:36,11,11,1, 11.8,1,1, 16.873, 10600.354, 239.988, 52689.974 21/06/18,17:31:36,12,11,1, 11.8,1,1, 16.873, 10600.334, 240.004, 52690.011 21/06/18,17:31:36,13,11,1, 11.8,1,1, 16.873, 10600.337, 239.994, 52689.952 21/06/18,17:31:36,14,11,1, 11.8,1,1, 16.873, 10600.330, 239.974, 52689.980 21/06/18,17:31:36,15,11,1, 11.8,1,1, 16.873, 10600.329, 239.984, 52689.987 21/06/18,17:31:36,16,11,1, 11.8,1,1, 16.873, 10600.343, 240.010, 52690.016 21/06/18,17:31:36,17,11,1, 11.8,1,1, 16.873, 10600.318, 240.009, 52690.006 21/06/18,17:31:36,18,11,1, 11.8,1,1, 16.873, 10600.304, 239.976, 52690.026 21/06/18,17:31:36,19,11,1, 11.8,1,1, 16.873, 10600.317, 239.995, 52689.982 21/06/18,17:31:37,00,10,1, 11.9,1,1, 16.874, 10600.309, 239.995, 52689.982 21/06/18,17:31:37,01,10,1, 11.9,1,1, 16.874, 10600.280, 239.959, 52689.968 21/06/18,17:31:37,02,10,1, 11.9,1,1, 16.874, 10600.302, 239.973, 52690.004 21/06/18,17:31:37,03,10,1, 11.9,1,1, 16.874, 10600.302, 239.996, 52689.978 21/06/18,17:31:37,04,10,1, 11.9,1,1, 16.874, 10600.281, 239.981, 52689.965 21/06/18,17:31:37,05,10,1, 11.9,1,1, 16.874, 10600.277, 239.950, 52689.970 21/06/18,17:31:37,06,10,1, 11.9,1,1, 16.874, 10600.287, 239.984, 52689.989 21/06/18,17:31:37,07,10,1, 11.9,1,1, 16.874, 10600.293, 239.999, 52689.997 21/06/18,17:31:37,08,10,1, 11.9,1,1, 16.874, 10600.266, 239.980, 52689.988 21/06/18,17:31:37,09,10,1, 11.9,1,1, 16.874, 10600.275, 240.000, 52689.987 21/06/18,17:31:37,10,10,1, 11.9,1,1, 16.874, 10600.257, 239.987, 52689.970 21/06/18,17:31:37,11,10,1, 11.9,1,1, 16.874, 10600.250, 239.960, 52689.965 21/06/18,17:31:37,12,10,1, 11.9,1,1, 16.874, 10600.257, 239.995, 52690.014 21/06/18,17:31:37,13,10,1, 11.9,1,1, 16.874, 10600.247, 239.974, 52690.001 21/06/18,17:31:37,14,10,1, 11.9,1,1, 16.874, 10600.283, 240.018, 52690.025 21/06/18,17:31:37,15,10,1, 11.9,1,1, 16.874, 10600.263, 240.000, 52689.993 21/06/18,17:31:37,16,10,1, 11.9,1,1, 16.874, 10600.275, 239.985, 52690.020 21/06/18,17:31:37,17,10,1, 11.9,1,1, 16.874, 10600.215, 239.975, 52689.973 21/06/18,17:31:37,18,10,1, 11.9,1,1, 16.874, 10600.249, 239.981, 52689.987 21/06/18,17:31:37,19,10,1, 11.9,1,1, 16.874, 10600.256, 239.998, 52690.051 21/06/18,17:31:38,00,10,1, 11.9,1,1, 16.873, 10600.251, 239.998, 52690.051 21/06/18,17:31:38,01,10,1, 11.9,1,1, 16.873, 10600.233, 239.985, 52689.992 21/06/18,17:31:38,02,10,1, 11.9,1,1, 16.873, 10600.235, 239.982, 52690.017 21/06/18,17:31:38,03,10,1, 11.9,1,1, 16.873, 10600.250, 239.983, 52690.037 21/06/18,17:31:38,04,10,1, 11.9,1,1, 16.873, 10600.250, 240.011, 52690.027 21/06/18,17:31:38,05,10,1, 11.9,1,1, 16.873, 10600.230, 240.010, 52689.993 21/06/18,17:31:38,06,10,1, 11.9,1,1, 16.873, 10600.247, 240.008, 52689.993 21/06/18,17:31:38,07,10,1, 11.9,1,1, 16.873, 10600.212, 239.991, 52689.989 21/06/18,17:31:38,08,10,1, 11.9,1,1, 16.873, 10600.204, 239.971, 52689.999 21/06/18,17:31:38,09,10,1, 11.9,1,1, 16.873, 10600.219, 239.981, 52689.990 21/06/18,17:31:38,10,10,1, 11.9,1,1, 16.873, 10600.206, 239.993, 52690.063 21/06/18,17:31:38,11,10,1, 11.9,1,1, 16.873, 10600.209, 240.006, 52690.054 21/06/18,17:31:38,12,10,1, 11.9,1,1, 16.873, 10600.205, 240.030, 52690.009 21/06/18,17:31:38,13,10,1, 11.9,1,1, 16.873, 10600.200, 239.997, 52690.071 21/06/18,17:31:38,14,10,1, 11.9,1,1, 16.873, 10600.183, 240.007, 52690.020 21/06/18,17:31:38,15,10,1, 11.9,1,1, 16.873, 10600.193, 239.989, 52690.014 21/06/18,17:31:38,16,10,1, 11.9,1,1, 16.873, 10600.205, 240.013, 52690.057 21/06/18,17:31:38,17,10,1, 11.9,1,1, 16.873, 10600.180, 239.989, 52690.017 21/06/18,17:31:38,18,10,1, 11.9,1,1, 16.873, 10600.192, 239.993, 52690.039 21/06/18,17:31:38,19,10,1, 11.9,1,1, 16.873, 10600.168, 239.982, 52690.019 21/06/18,17:31:39,00,11,1, 11.8,1,1, 16.873, 10600.168, 239.982, 52690.019 21/06/18,17:31:39,01,11,1, 11.8,1,1, 16.873, 10600.171, 239.998, 52690.086 21/06/18,17:31:39,02,11,1, 11.8,1,1, 16.873, 10600.153, 240.000, 52690.057 21/06/18,17:31:39,03,11,1, 11.8,1,1, 16.873, 10600.154, 240.013, 52690.037 21/06/18,17:31:39,04,11,1, 11.8,1,1, 16.873, 10600.167, 240.007, 52690.035 21/06/18,17:31:39,05,11,1, 11.8,1,1, 16.873, 10600.167, 240.004, 52690.038 21/06/18,17:31:39,06,11,1, 11.8,1,1, 16.873, 10600.156, 239.992, 52689.998 21/06/18,17:31:39,07,11,1, 11.8,1,1, 16.873, 10600.162, 240.013, 52689.989 21/06/18,17:31:39,08,11,1, 11.8,1,1, 16.873, 10600.147, 240.016, 52690.016 21/06/18,17:31:39,09,11,1, 11.8,1,1, 16.873, 10600.129, 240.007, 52690.030 21/06/18,17:31:39,10,11,1, 11.8,1,1, 16.873, 10600.170, 240.001, 52690.018 21/06/18,17:31:39,11,11,1, 11.8,1,1, 16.873, 10600.148, 239.995, 52689.998 21/06/18,17:31:39,12,11,1, 11.8,1,1, 16.873, 10600.131, 239.994, 52690.013 21/06/18,17:31:39,13,11,1, 11.8,1,1, 16.873, 10600.138, 239.973, 52690.053 21/06/18,17:31:39,14,11,1, 11.8,1,1, 16.873, 10600.150, 240.012, 52690.058 21/06/18,17:31:39,15,11,1, 11.8,1,1, 16.873, 10600.126, 240.002, 52690.054 21/06/18,17:31:39,16,11,1, 11.8,1,1, 16.873, 10600.133, 239.998, 52690.063 21/06/18,17:31:39,17,11,1, 11.8,1,1, 16.873, 10600.114, 239.996, 52690.011 21/06/18,17:31:39,18,11,1, 11.8,1,1, 16.873, 10600.096, 239.964, 52690.005 21/06/18,17:31:39,19,11,1, 11.8,1,1, 16.873, 10600.131, 240.014, 52690.080 21/06/18,17:31:40,00,11,1, 11.8,1,1, 16.871, 10600.126, 240.014, 52690.080 21/06/18,17:31:40,01,11,1, 11.8,1,1, 16.871, 10600.114, 239.995, 52690.073 21/06/18,17:31:40,02,11,1, 11.8,1,1, 16.871, 10600.124, 240.003, 52690.062 21/06/18,17:31:40,03,11,1, 11.8,1,1, 16.871, 10600.113, 240.001, 52690.060 21/06/18,17:31:40,04,11,1, 11.8,1,1, 16.871, 10600.087, 240.007, 52690.068 21/06/18,17:31:40,05,11,1, 11.8,1,1, 16.871, 10600.094, 240.018, 52690.051 21/06/18,17:31:40,06,11,1, 11.8,1,1, 16.871, 10600.096, 240.017, 52690.064 21/06/18,17:31:40,07,11,1, 11.8,1,1, 16.871, 10600.108, 240.013, 52690.087 21/06/18,17:31:40,08,11,1, 11.8,1,1, 16.871, 10600.092, 240.012, 52690.083 21/06/18,17:31:40,09,11,1, 11.8,1,1, 16.871, 10600.075, 239.986, 52690.002 21/06/18,17:31:40,10,11,1, 11.8,1,1, 16.871, 10600.075, 240.001, 52690.045 21/06/18,17:31:40,11,11,1, 11.8,1,1, 16.871, 10600.100, 240.014, 52690.103 21/06/18,17:31:40,12,11,1, 11.8,1,1, 16.871, 10600.092, 240.008, 52690.099 21/06/18,17:31:40,13,11,1, 11.8,1,1, 16.871, 10600.082, 240.009, 52690.069 21/06/18,17:31:40,14,11,1, 11.8,1,1, 16.871, 10600.088, 239.992, 52690.050 21/06/18,17:31:40,15,11,1, 11.8,1,1, 16.871, 10600.065, 239.983, 52690.063 21/06/18,17:31:40,16,11,1, 11.8,1,1, 16.871, 10600.057, 240.007, 52690.070 21/06/18,17:31:40,17,11,1, 11.8,1,1, 16.871, 10600.094, 239.985, 52690.079 21/06/18,17:31:40,18,11,1, 11.8,1,1, 16.871, 10600.078, 240.020, 52690.079 21/06/18,17:31:40,19,11,1, 11.8,1,1, 16.871, 10600.038, 240.005, 52690.055 21/06/18,17:31:41,00,10,1, 11.9,1,1, 16.869, 10600.034, 240.005, 52690.055 21/06/18,17:31:41,01,10,1, 11.9,1,1, 16.869, 10600.056, 239.985, 52690.030 21/06/18,17:31:41,02,10,1, 11.9,1,1, 16.869, 10600.061, 239.991, 52690.070 21/06/18,17:31:41,03,10,1, 11.9,1,1, 16.869, 10600.057, 240.010, 52690.086 21/06/18,17:31:41,04,10,1, 11.9,1,1, 16.869, 10600.048, 239.991, 52690.066 21/06/18,17:31:41,05,10,1, 11.9,1,1, 16.869, 10600.038, 240.022, 52690.065 21/06/18,17:31:41,06,10,1, 11.9,1,1, 16.869, 10600.058, 239.974, 52690.032 21/06/18,17:31:41,07,10,1, 11.9,1,1, 16.869, 10600.027, 240.006, 52690.056 21/06/18,17:31:41,08,10,1, 11.9,1,1, 16.869, 10600.066, 240.006, 52690.052 21/06/18,17:31:41,09,10,1, 11.9,1,1, 16.869, 10600.038, 239.994, 52690.070 21/06/18,17:31:41,10,10,1, 11.9,1,1, 16.869, 10600.046, 240.009, 52690.094 21/06/18,17:31:41,11,10,1, 11.9,1,1, 16.869, 10600.026, 240.013, 52690.070 21/06/18,17:31:41,12,10,1, 11.9,1,1, 16.869, 10600.033, 239.984, 52690.057 21/06/18,17:31:41,13,10,1, 11.9,1,1, 16.869, 10600.004, 239.997, 52690.077 21/06/18,17:31:41,14,10,1, 11.9,1,1, 16.869, 10600.008, 239.985, 52690.066 21/06/18,17:31:41,15,10,1, 11.9,1,1, 16.869, 10599.994, 239.999, 52690.075 21/06/18,17:31:41,16,10,1, 11.9,1,1, 16.869, 10600.001, 240.012, 52690.014 21/06/18,17:31:41,17,10,1, 11.9,1,1, 16.869, 10600.022, 240.024, 52690.070 21/06/18,17:31:41,18,10,1, 11.9,1,1, 16.869, 10600.045, 239.961, 52689.810 21/06/18,17:31:41,19,10,1, 11.9,1,1, 16.869, 10600.010, 240.006, 52689.936 21/06/18,17:31:42,00,10,1, 11.9,1,1, 16.874, 10600.009, 240.006, 52689.936 21/06/18,17:31:42,01,10,1, 11.9,1,1, 16.874, 10599.995, 239.992, 52690.035 21/06/18,17:31:42,02,10,1, 11.9,1,1, 16.874, 10600.000, 240.028, 52690.049 21/06/18,17:31:42,03,10,1, 11.9,1,1, 16.874, 10600.002, 240.008, 52690.059 21/06/18,17:31:42,04,10,1, 11.9,1,1, 16.874, 10599.999, 240.013, 52690.088 21/06/18,17:31:42,05,10,1, 11.9,1,1, 16.874, 10599.981, 240.003, 52690.074 21/06/18,17:31:42,06,10,1, 11.9,1,1, 16.874, 10599.978, 240.010, 52690.042 21/06/18,17:31:42,07,10,1, 11.9,1,1, 16.874, 10599.987, 240.014, 52690.100 21/06/18,17:31:42,08,10,1, 11.9,1,1, 16.874, 10599.978, 240.010, 52690.042 21/06/18,17:31:42,09,10,1, 11.9,1,1, 16.874, 10599.973, 240.018, 52690.092 21/06/18,17:31:42,10,10,1, 11.9,1,1, 16.874, 10599.968, 240.004, 52690.060 21/06/18,17:31:42,11,10,1, 11.9,1,1, 16.874, 10599.959, 239.979, 52690.042 21/06/18,17:31:42,12,10,1, 11.9,1,1, 16.874, 10599.949, 240.025, 52690.038 21/06/18,17:31:42,13,10,1, 11.9,1,1, 16.874, 10599.961, 240.015, 52690.056 21/06/18,17:31:42,14,10,1, 11.9,1,1, 16.874, 10599.949, 240.003, 52690.058 21/06/18,17:31:42,15,10,1, 11.9,1,1, 16.874, 10599.970, 240.029, 52690.103 21/06/18,17:31:42,16,10,1, 11.9,1,1, 16.874, 10599.975, 240.005, 52690.083 21/06/18,17:31:42,17,10,1, 11.9,1,1, 16.874, 10599.966, 240.003, 52690.059 21/06/18,17:31:42,18,10,1, 11.9,1,1, 16.874, 10599.955, 240.013, 52690.065 21/06/18,17:31:42,19,10,1, 11.9,1,1, 16.874, 10599.935, 239.993, 52690.072 21/06/18,17:31:43,00,10,1, 11.8,1,1, 16.873, 10599.934, 239.993, 52690.072 21/06/18,17:31:43,01,10,1, 11.8,1,1, 16.873, 10599.945, 240.031, 52690.070 21/06/18,17:31:43,02,10,1, 11.8,1,1, 16.873, 10599.923, 240.003, 52690.078 21/06/18,17:31:43,03,10,1, 11.8,1,1, 16.873, 10599.957, 240.002, 52690.064 21/06/18,17:31:43,04,10,1, 11.8,1,1, 16.873, 10599.949, 240.033, 52690.098 21/06/18,17:31:43,05,10,1, 11.8,1,1, 16.873, 10599.938, 239.995, 52690.061 21/06/18,17:31:43,06,10,1, 11.8,1,1, 16.873, 10599.947, 240.005, 52690.109 21/06/18,17:31:43,07,10,1, 11.8,1,1, 16.873, 10599.925, 240.009, 52690.097 21/06/18,17:31:43,08,10,1, 11.8,1,1, 16.873, 10599.932, 240.004, 52690.067 21/06/18,17:31:43,09,10,1, 11.8,1,1, 16.873, 10599.903, 239.981, 52690.049 21/06/18,17:31:43,10,10,1, 11.8,1,1, 16.873, 10599.920, 240.029, 52690.075 21/06/18,17:31:43,11,10,1, 11.8,1,1, 16.873, 10599.931, 240.010, 52690.069 21/06/18,17:31:43,12,10,1, 11.8,1,1, 16.873, 10599.938, 240.040, 52690.091 21/06/18,17:31:43,13,10,1, 11.8,1,1, 16.873, 10599.938, 240.003, 52690.080 21/06/18,17:31:43,14,10,1, 11.8,1,1, 16.873, 10599.934, 240.017, 52690.095 21/06/18,17:31:43,15,10,1, 11.8,1,1, 16.873, 10599.906, 240.025, 52690.114 21/06/18,17:31:43,16,10,1, 11.8,1,1, 16.873, 10599.896, 240.023, 52690.080 21/06/18,17:31:43,17,10,1, 11.8,1,1, 16.873, 10599.929, 239.999, 52690.070 21/06/18,17:31:43,18,10,1, 11.8,1,1, 16.873, 10599.903, 240.033, 52690.093 21/06/18,17:31:43,19,10,1, 11.8,1,1, 16.873, 10599.887, 240.025, 52690.118 21/06/18,17:31:44,00,10,1, 11.9,1,1, 16.874, 10599.884, 240.025, 52690.118 21/06/18,17:31:44,01,10,1, 11.9,1,1, 16.874, 10599.902, 239.998, 52690.102 21/06/18,17:31:44,02,10,1, 11.9,1,1, 16.874, 10599.879, 239.989, 52690.102 21/06/18,17:31:44,03,10,1, 11.9,1,1, 16.874, 10599.891, 240.027, 52690.118 21/06/18,17:31:44,04,10,1, 11.9,1,1, 16.874, 10599.897, 240.028, 52690.105 21/06/18,17:31:44,05,10,1, 11.9,1,1, 16.874, 10599.892, 240.031, 52690.131 21/06/18,17:31:44,06,10,1, 11.9,1,1, 16.874, 10599.885, 240.015, 52690.119 21/06/18,17:31:44,07,10,1, 11.9,1,1, 16.874, 10599.874, 240.020, 52690.119 21/06/18,17:31:44,08,10,1, 11.9,1,1, 16.874, 10599.870, 239.996, 52690.067 21/06/18,17:31:44,09,10,1, 11.9,1,1, 16.874, 10599.850, 240.027, 52690.089 21/06/18,17:31:44,10,10,1, 11.9,1,1, 16.874, 10599.854, 240.013, 52690.094 21/06/18,17:31:44,11,10,1, 11.9,1,1, 16.874, 10599.862, 240.012, 52690.298 21/06/18,17:31:44,12,10,1, 11.9,1,1, 16.874, 10599.859, 240.020, 52690.164 21/06/18,17:31:44,13,10,1, 11.9,1,1, 16.874, 10599.872, 240.006, 52690.147 21/06/18,17:31:44,14,10,1, 11.9,1,1, 16.874, 10599.873, 240.020, 52690.104 21/06/18,17:31:44,15,10,1, 11.9,1,1, 16.874, 10599.853, 240.021, 52690.093 21/06/18,17:31:44,16,10,1, 11.9,1,1, 16.874, 10599.863, 240.005, 52690.138 21/06/18,17:31:44,17,10,1, 11.9,1,1, 16.874, 10599.880, 240.024, 52690.132 21/06/18,17:31:44,18,10,1, 11.9,1,1, 16.874, 10599.849, 240.027, 52690.101 21/06/18,17:31:44,19,10,1, 11.9,1,1, 16.874, 10599.867, 240.030, 52690.126 21/06/18,17:31:45,00,10,1, 11.9,1,1, 16.873, 10599.859, 240.030, 52690.126 21/06/18,17:31:45,01,10,1, 11.9,1,1, 16.873, 10599.845, 240.014, 52690.085 21/06/18,17:31:45,02,10,1, 11.9,1,1, 16.873, 10599.843, 239.981, 52690.118 21/06/18,17:31:45,03,10,1, 11.9,1,1, 16.873, 10599.829, 240.022, 52690.159 21/06/18,17:31:45,04,10,1, 11.9,1,1, 16.873, 10599.855, 240.026, 52690.140 21/06/18,17:31:45,05,10,1, 11.9,1,1, 16.873, 10599.858, 240.029, 52690.131 21/06/18,17:31:45,06,10,1, 11.9,1,1, 16.873, 10599.849, 240.028, 52690.147 21/06/18,17:31:45,07,10,1, 11.9,1,1, 16.873, 10599.822, 240.006, 52690.128 21/06/18,17:31:45,08,10,1, 11.9,1,1, 16.873, 10599.839, 240.021, 52690.126 21/06/18,17:31:45,09,10,1, 11.9,1,1, 16.873, 10599.866, 240.037, 52690.163 21/06/18,17:31:45,10,10,1, 11.9,1,1, 16.873, 10599.849, 240.029, 52690.163 21/06/18,17:31:45,11,10,1, 11.9,1,1, 16.873, 10599.842, 240.028, 52690.147 21/06/18,17:31:45,12,10,1, 11.9,1,1, 16.873, 10599.843, 240.053, 52690.138 21/06/18,17:31:45,13,10,1, 11.9,1,1, 16.873, 10599.828, 240.036, 52690.099 21/06/18,17:31:45,14,10,1, 11.9,1,1, 16.873, 10599.835, 240.033, 52690.091 21/06/18,17:31:45,15,10,1, 11.9,1,1, 16.873, 10599.804, 240.032, 52690.092 21/06/18,17:31:45,16,10,1, 11.9,1,1, 16.873, 10599.826, 240.039, 52690.127 21/06/18,17:31:45,17,10,1, 11.9,1,1, 16.873, 10599.825, 240.050, 52690.144 21/06/18,17:31:45,18,10,1, 11.9,1,1, 16.873, 10599.810, 240.033, 52690.102 21/06/18,17:31:45,19,10,1, 11.9,1,1, 16.873, 10599.814, 240.015, 52690.117 21/06/18,17:31:46,00,10,1, 11.8,1,1, 16.873, 10599.809, 240.015, 52690.117 21/06/18,17:31:46,01,10,1, 11.8,1,1, 16.873, 10599.804, 240.038, 52690.119 21/06/18,17:31:46,02,10,1, 11.8,1,1, 16.873, 10599.798, 240.020, 52690.127 21/06/18,17:31:46,03,10,1, 11.8,1,1, 16.873, 10599.813, 240.065, 52690.161 21/06/18,17:31:46,04,10,1, 11.8,1,1, 16.873, 10599.792, 240.064, 52690.160 21/06/18,17:31:46,05,10,1, 11.8,1,1, 16.873, 10599.795, 240.034, 52690.100 21/06/18,17:31:46,06,10,1, 11.8,1,1, 16.873, 10599.810, 240.048, 52690.153 21/06/18,17:31:46,07,10,1, 11.8,1,1, 16.873, 10599.787, 240.057, 52690.161 21/06/18,17:31:46,08,10,1, 11.8,1,1, 16.873, 10599.804, 240.081, 52690.167 21/06/18,17:31:46,09,10,1, 11.8,1,1, 16.873, 10599.778, 240.068, 52690.190 21/06/18,17:31:46,10,10,1, 11.8,1,1, 16.873, 10599.763, 240.070, 52690.193 21/06/18,17:31:46,11,10,1, 11.8,1,1, 16.873, 10599.785, 240.048, 52690.166 21/06/18,17:31:46,12,10,1, 11.8,1,1, 16.873, 10599.744, 240.007, 52690.135 21/06/18,17:31:46,13,10,1, 11.8,1,1, 16.873, 10599.737, 240.042, 52690.113 21/06/18,17:31:46,14,10,1, 11.8,1,1, 16.873, 10599.789, 240.059, 52690.155 21/06/18,17:31:46,15,10,1, 11.8,1,1, 16.873, 10599.767, 240.066, 52690.168 21/06/18,17:31:46,16,10,1, 11.8,1,1, 16.873, 10599.765, 240.046, 52690.147 21/06/18,17:31:46,17,10,1, 11.8,1,1, 16.873, 10599.749, 240.048, 52690.131 21/06/18,17:31:46,18,10,1, 11.8,1,1, 16.873, 10599.769, 240.031, 52690.183 21/06/18,17:31:46,19,10,1, 11.8,1,1, 16.873, 10599.739, 240.031, 52690.123 21/06/18,17:31:47,00,10,1, 11.9,1,1, 16.871, 10599.734, 240.031, 52690.123 21/06/18,17:31:47,01,10,1, 11.9,1,1, 16.871, 10599.770, 240.026, 52690.140 21/06/18,17:31:47,02,10,1, 11.9,1,1, 16.871, 10599.762, 240.058, 52690.152 21/06/18,17:31:47,03,10,1, 11.9,1,1, 16.871, 10599.765, 240.022, 52690.196 21/06/18,17:31:47,04,10,1, 11.9,1,1, 16.871, 10599.769, 240.069, 52690.159 21/06/18,17:31:47,05,10,1, 11.9,1,1, 16.871, 10599.748, 240.024, 52690.141 21/06/18,17:31:47,06,10,1, 11.9,1,1, 16.871, 10599.755, 240.012, 52690.154 21/06/18,17:31:47,07,10,1, 11.9,1,1, 16.871, 10599.729, 240.051, 52690.161 21/06/18,17:31:47,08,10,1, 11.9,1,1, 16.871, 10599.735, 240.065, 52690.181 21/06/18,17:31:47,09,10,1, 11.9,1,1, 16.871, 10599.733, 240.048, 52690.180 21/06/18,17:31:47,10,10,1, 11.9,1,1, 16.871, 10599.736, 240.034, 52690.172 21/06/18,17:31:47,11,10,1, 11.9,1,1, 16.871, 10599.728, 240.052, 52690.186 21/06/18,17:31:47,12,10,1, 11.9,1,1, 16.871, 10599.733, 240.028, 52690.171 21/06/18,17:31:47,13,10,1, 11.9,1,1, 16.871, 10599.746, 240.037, 52690.149 21/06/18,17:31:47,14,10,1, 11.9,1,1, 16.871, 10599.730, 240.044, 52690.189 21/06/18,17:31:47,15,10,1, 11.9,1,1, 16.871, 10599.719, 240.055, 52690.175 21/06/18,17:31:47,16,10,1, 11.9,1,1, 16.871, 10599.716, 240.035, 52690.137 21/06/18,17:31:47,17,10,1, 11.9,1,1, 16.871, 10599.738, 240.062, 52690.177 21/06/18,17:31:47,18,10,1, 11.9,1,1, 16.871, 10599.735, 240.032, 52690.188 21/06/18,17:31:47,19,10,1, 11.9,1,1, 16.871, 10599.735, 240.036, 52690.162 21/06/18,17:31:48,00,10,1, 11.8,1,1, 16.872, 10599.734, 240.036, 52690.162 21/06/18,17:31:48,01,10,1, 11.8,1,1, 16.872, 10599.729, 240.052, 52690.181 21/06/18,17:31:48,02,10,1, 11.8,1,1, 16.872, 10599.710, 240.068, 52690.174 21/06/18,17:31:48,03,10,1, 11.8,1,1, 16.872, 10599.719, 240.065, 52690.154 21/06/18,17:31:48,04,10,1, 11.8,1,1, 16.872, 10599.721, 240.042, 52690.162 21/06/18,17:31:48,05,10,1, 11.8,1,1, 16.872, 10599.713, 240.068, 52690.192 21/06/18,17:31:48,06,10,1, 11.8,1,1, 16.872, 10599.723, 240.055, 52690.181 21/06/18,17:31:48,07,10,1, 11.8,1,1, 16.872, 10599.720, 240.034, 52690.195 21/06/18,17:31:48,08,10,1, 11.8,1,1, 16.872, 10599.703, 240.074, 52690.150 21/06/18,17:31:48,09,10,1, 11.8,1,1, 16.872, 10599.714, 240.072, 52690.173 21/06/18,17:31:48,10,10,1, 11.8,1,1, 16.872, 10599.691, 240.068, 52690.165 21/06/18,17:31:48,11,10,1, 11.8,1,1, 16.872, 10599.707, 240.035, 52690.141 21/06/18,17:31:48,12,10,1, 11.8,1,1, 16.872, 10599.708, 240.058, 52690.148 21/06/18,17:31:48,13,10,1, 11.8,1,1, 16.872, 10599.694, 240.043, 52690.142 21/06/18,17:31:48,14,10,1, 11.8,1,1, 16.872, 10599.681, 240.050, 52690.151 21/06/18,17:31:48,15,10,1, 11.8,1,1, 16.872, 10599.674, 240.098, 52690.194 21/06/18,17:31:48,16,10,1, 11.8,1,1, 16.872, 10599.687, 240.065, 52690.160 21/06/18,17:31:48,17,10,1, 11.8,1,1, 16.872, 10599.658, 240.046, 52690.185 21/06/18,17:31:48,18,10,1, 11.8,1,1, 16.872, 10599.681, 240.067, 52690.201 21/06/18,17:31:48,19,10,1, 11.8,1,1, 16.872, 10599.697, 240.068, 52690.193 21/06/18,17:31:49,00,10,1, 11.8,1,1, 16.869, 10599.692, 240.068, 52690.193 21/06/18,17:31:49,01,10,1, 11.8,1,1, 16.869, 10599.715, 240.074, 52690.161 21/06/18,17:31:49,02,10,1, 11.8,1,1, 16.869, 10599.687, 240.070, 52690.196 21/06/18,17:31:49,03,10,1, 11.8,1,1, 16.869, 10599.668, 240.060, 52690.182 21/06/18,17:31:49,04,10,1, 11.8,1,1, 16.869, 10599.659, 240.063, 52690.183 21/06/18,17:31:49,05,10,1, 11.8,1,1, 16.869, 10599.645, 240.058, 52690.152 21/06/18,17:31:49,06,10,1, 11.8,1,1, 16.869, 10599.662, 240.074, 52690.153 21/06/18,17:31:49,07,10,1, 11.8,1,1, 16.869, 10599.651, 240.074, 52690.137 21/06/18,17:31:49,08,10,1, 11.8,1,1, 16.869, 10599.655, 240.076, 52690.185 21/06/18,17:31:49,09,10,1, 11.8,1,1, 16.869, 10599.676, 240.090, 52690.199 21/06/18,17:31:49,10,10,1, 11.8,1,1, 16.869, 10599.666, 240.087, 52690.173 21/06/18,17:31:49,11,10,1, 11.8,1,1, 16.869, 10599.636, 240.070, 52690.152 21/06/18,17:31:49,12,10,1, 11.8,1,1, 16.869, 10599.669, 240.080, 52690.200 21/06/18,17:31:49,13,10,1, 11.8,1,1, 16.869, 10599.649, 240.094, 52690.203 21/06/18,17:31:49,14,10,1, 11.8,1,1, 16.869, 10599.669, 240.084, 52690.154 21/06/18,17:31:49,15,10,1, 11.8,1,1, 16.869, 10599.656, 240.048, 52690.189 21/06/18,17:31:49,16,10,1, 11.8,1,1, 16.869, 10599.668, 240.066, 52690.187 21/06/18,17:31:49,17,10,1, 11.8,1,1, 16.869, 10599.663, 240.062, 52690.185 21/06/18,17:31:49,18,10,1, 11.8,1,1, 16.869, 10599.655, 240.054, 52690.155 21/06/18,17:31:49,19,10,1, 11.8,1,1, 16.869, 10599.654, 240.086, 52690.216 21/06/18,17:31:50,00,10,1, 11.9,1,1, 16.870, 10599.650, 240.086, 52690.216 21/06/18,17:31:50,01,10,1, 11.9,1,1, 16.870, 10599.651, 240.114, 52690.172 21/06/18,17:31:50,02,10,1, 11.9,1,1, 16.870, 10599.650, 240.078, 52690.201 21/06/18,17:31:50,03,10,1, 11.9,1,1, 16.870, 10599.647, 240.084, 52690.132 21/06/18,17:31:50,04,10,1, 11.9,1,1, 16.870, 10599.637, 240.079, 52690.267 21/06/18,17:31:50,05,10,1, 11.9,1,1, 16.870, 10599.635, 240.099, 52690.194 21/06/18,17:31:50,06,10,1, 11.9,1,1, 16.870, 10599.631, 240.098, 52690.233 21/06/18,17:31:50,07,10,1, 11.9,1,1, 16.870, 10599.620, 240.126, 52690.259 21/06/18,17:31:50,08,10,1, 11.9,1,1, 16.870, 10599.637, 240.128, 52690.254 21/06/18,17:31:50,09,10,1, 11.9,1,1, 16.870, 10599.626, 240.096, 52690.192 21/06/18,17:31:50,10,10,1, 11.9,1,1, 16.870, 10599.659, 240.083, 52690.176 21/06/18,17:31:50,11,10,1, 11.9,1,1, 16.870, 10599.670, 240.061, 52690.195 21/06/18,17:31:50,12,10,1, 11.9,1,1, 16.870, 10599.645, 240.112, 52690.165 21/06/18,17:31:50,13,10,1, 11.9,1,1, 16.870, 10599.624, 240.087, 52690.206 21/06/18,17:31:50,14,10,1, 11.9,1,1, 16.870, 10599.644, 240.118, 52690.220 21/06/18,17:31:50,15,10,1, 11.9,1,1, 16.870, 10599.606, 240.095, 52690.231 21/06/18,17:31:50,16,10,1, 11.9,1,1, 16.870, 10599.629, 240.075, 52690.181 21/06/18,17:31:50,17,10,1, 11.9,1,1, 16.870, 10599.629, 240.098, 52690.228 21/06/18,17:31:50,18,10,1, 11.9,1,1, 16.870, 10599.630, 240.085, 52690.226 21/06/18,17:31:50,19,10,1, 11.9,1,1, 16.870, 10599.597, 240.089, 52690.188 21/06/18,17:31:51,00,10,1, 11.8,1,1, 16.869, 10599.592, 240.089, 52690.188 21/06/18,17:31:51,01,10,1, 11.8,1,1, 16.869, 10599.634, 240.100, 52690.242 21/06/18,17:31:51,02,10,1, 11.8,1,1, 16.869, 10599.621, 240.123, 52690.219 21/06/18,17:31:51,03,10,1, 11.8,1,1, 16.869, 10599.625, 240.121, 52690.198 21/06/18,17:31:51,04,10,1, 11.8,1,1, 16.869, 10599.610, 240.089, 52690.185 21/06/18,17:31:51,05,10,1, 11.8,1,1, 16.869, 10599.610, 240.096, 52690.223 21/06/18,17:31:51,06,10,1, 11.8,1,1, 16.869, 10599.615, 240.099, 52690.222 21/06/18,17:31:51,07,10,1, 11.8,1,1, 16.869, 10599.603, 240.114, 52690.232 21/06/18,17:31:51,08,10,1, 11.8,1,1, 16.869, 10599.602, 240.107, 52690.204 21/06/18,17:31:51,09,10,1, 11.8,1,1, 16.869, 10599.607, 240.105, 52690.174 21/06/18,17:31:51,10,10,1, 11.8,1,1, 16.869, 10599.618, 240.103, 52690.159 21/06/18,17:31:51,11,10,1, 11.8,1,1, 16.869, 10599.579, 240.091, 52690.144 21/06/18,17:31:51,12,10,1, 11.8,1,1, 16.869, 10599.597, 240.098, 52690.204 21/06/18,17:31:51,13,10,1, 11.8,1,1, 16.869, 10599.600, 240.099, 52690.217 21/06/18,17:31:51,14,10,1, 11.8,1,1, 16.869, 10599.596, 240.119, 52690.252 21/06/18,17:31:51,15,10,1, 11.8,1,1, 16.869, 10599.580, 240.087, 52690.176 21/06/18,17:31:51,16,10,1, 11.8,1,1, 16.869, 10599.566, 240.091, 52690.156 21/06/18,17:31:51,17,10,1, 11.8,1,1, 16.869, 10599.579, 240.094, 52690.214 21/06/18,17:31:51,18,10,1, 11.8,1,1, 16.869, 10599.599, 240.108, 52690.181 21/06/18,17:31:51,19,10,1, 11.8,1,1, 16.869, 10599.588, 240.090, 52690.173 21/06/18,17:31:52,00,10,1, 11.8,1,1, 16.870, 10599.583, 240.090, 52690.173 21/06/18,17:31:52,01,10,1, 11.8,1,1, 16.870, 10599.606, 240.116, 52690.193 21/06/18,17:31:52,02,10,1, 11.8,1,1, 16.870, 10599.581, 240.131, 52690.211 21/06/18,17:31:52,03,10,1, 11.8,1,1, 16.870, 10599.569, 240.079, 52690.179 21/06/18,17:31:52,04,10,1, 11.8,1,1, 16.870, 10599.567, 240.121, 52690.252 21/06/18,17:31:52,05,10,1, 11.8,1,1, 16.870, 10599.570, 240.082, 52690.190 21/06/18,17:31:52,06,10,1, 11.8,1,1, 16.870, 10599.582, 240.087, 52690.151 21/06/18,17:31:52,07,10,1, 11.8,1,1, 16.870, 10599.564, 240.107, 52690.222 21/06/18,17:31:52,08,10,1, 11.8,1,1, 16.870, 10599.559, 240.102, 52690.221 21/06/18,17:31:52,09,10,1, 11.8,1,1, 16.870, 10599.563, 240.094, 52690.183 21/06/18,17:31:52,10,10,1, 11.8,1,1, 16.870, 10599.563, 240.094, 52690.205 21/06/18,17:31:52,11,10,1, 11.8,1,1, 16.870, 10599.545, 240.123, 52690.180 21/06/18,17:31:52,12,10,1, 11.8,1,1, 16.870, 10599.563, 240.096, 52690.150 21/06/18,17:31:52,13,10,1, 11.8,1,1, 16.870, 10599.534, 240.089, 52690.223 21/06/18,17:31:52,14,10,1, 11.8,1,1, 16.870, 10599.561, 240.116, 52690.218 21/06/18,17:31:52,15,10,1, 11.8,1,1, 16.870, 10599.571, 240.126, 52690.263 21/06/18,17:31:52,16,10,1, 11.8,1,1, 16.870, 10599.552, 240.118, 52690.210 21/06/18,17:31:52,17,10,1, 11.8,1,1, 16.870, 10599.563, 240.075, 52690.192 21/06/18,17:31:52,18,10,1, 11.8,1,1, 16.870, 10599.551, 240.071, 52690.167 21/06/18,17:31:52,19,10,1, 11.8,1,1, 16.870, 10599.541, 240.089, 52690.193 21/06/18,17:31:53,00,10,1, 11.8,1,1, 16.871, 10599.533, 240.089, 52690.193 21/06/18,17:31:53,01,10,1, 11.8,1,1, 16.871, 10599.491, 240.108, 52690.486 21/06/18,17:31:53,02,10,1, 11.8,1,1, 16.871, 10599.514, 240.111, 52690.299 21/06/18,17:31:53,03,10,1, 11.8,1,1, 16.871, 10599.515, 240.125, 52690.261 21/06/18,17:31:53,04,10,1, 11.8,1,1, 16.871, 10599.517, 240.110, 52690.233 21/06/18,17:31:53,05,10,1, 11.8,1,1, 16.871, 10599.515, 240.088, 52690.198 21/06/18,17:31:53,06,10,1, 11.8,1,1, 16.871, 10599.499, 240.103, 52690.210 21/06/18,17:31:53,07,10,1, 11.8,1,1, 16.871, 10599.522, 240.106, 52690.205 21/06/18,17:31:53,08,10,1, 11.8,1,1, 16.871, 10599.537, 240.112, 52690.250 21/06/18,17:31:53,09,10,1, 11.8,1,1, 16.871, 10599.543, 240.125, 52690.218 21/06/18,17:31:53,10,10,1, 11.8,1,1, 16.871, 10599.534, 240.107, 52690.259 21/06/18,17:31:53,11,10,1, 11.8,1,1, 16.871, 10599.545, 240.113, 52690.179 21/06/18,17:31:53,12,10,1, 11.8,1,1, 16.871, 10599.535, 240.083, 52690.211 21/06/18,17:31:53,13,10,1, 11.8,1,1, 16.871, 10599.539, 240.088, 52690.253 21/06/18,17:31:53,14,10,1, 11.8,1,1, 16.871, 10599.533, 240.094, 52690.218 21/06/18,17:31:53,15,10,1, 11.8,1,1, 16.871, 10599.518, 240.115, 52690.241 21/06/18,17:31:53,16,10,1, 11.8,1,1, 16.871, 10599.530, 240.105, 52690.233 21/06/18,17:31:53,17,10,1, 11.8,1,1, 16.871, 10599.507, 240.145, 52690.246 21/06/18,17:31:53,18,10,1, 11.8,1,1, 16.871, 10599.519, 240.119, 52690.261 21/06/18,17:31:53,19,10,1, 11.8,1,1, 16.871, 10599.538, 240.120, 52690.205 21/06/18,17:31:54,00,10,1, 11.9,1,1, 16.869, 10599.533, 240.120, 52690.205 21/06/18,17:31:54,01,10,1, 11.9,1,1, 16.869, 10599.505, 240.130, 52690.228 21/06/18,17:31:54,02,10,1, 11.9,1,1, 16.869, 10599.510, 240.137, 52690.215 21/06/18,17:31:54,03,10,1, 11.9,1,1, 16.869, 10599.505, 240.148, 52690.222 21/06/18,17:31:54,04,10,1, 11.9,1,1, 16.869, 10599.509, 240.131, 52690.191 21/06/18,17:31:54,05,10,1, 11.9,1,1, 16.869, 10599.532, 240.133, 52690.191 21/06/18,17:31:54,06,10,1, 11.9,1,1, 16.869, 10599.500, 240.081, 52690.186 21/06/18,17:31:54,07,10,1, 11.9,1,1, 16.869, 10599.524, 240.095, 52690.195 21/06/18,17:31:54,08,10,1, 11.9,1,1, 16.869, 10599.494, 240.119, 52690.220 21/06/18,17:31:54,09,10,1, 11.9,1,1, 16.869, 10599.525, 240.130, 52690.245 21/06/18,17:31:54,10,10,1, 11.9,1,1, 16.869, 10599.518, 240.118, 52690.193 21/06/18,17:31:54,11,10,1, 11.9,1,1, 16.869, 10599.513, 240.114, 52690.159 21/06/18,17:31:54,12,10,1, 11.9,1,1, 16.869, 10599.537, 240.134, 52690.188 21/06/18,17:31:54,13,10,1, 11.9,1,1, 16.869, 10599.473, 240.084, 52689.988 21/06/18,17:31:54,14,10,1, 11.9,1,1, 16.869, 10599.502, 240.101, 52690.295 21/06/18,17:31:54,15,10,1, 11.9,1,1, 16.869, 10599.517, 240.127, 52690.196 21/06/18,17:31:54,16,10,1, 11.9,1,1, 16.869, 10599.505, 240.155, 52690.222 21/06/18,17:31:54,17,10,1, 11.9,1,1, 16.869, 10599.511, 240.144, 52690.247 21/06/18,17:31:54,18,10,1, 11.9,1,1, 16.869, 10599.521, 240.156, 52690.266 21/06/18,17:31:54,19,10,1, 11.9,1,1, 16.869, 10599.498, 240.136, 52690.242 21/06/18,17:31:55,00,10,1, 11.9,1,1, 16.869, 10599.492, 240.136, 52690.242 21/06/18,17:31:55,01,10,1, 11.9,1,1, 16.869, 10599.505, 240.132, 52690.215 21/06/18,17:31:55,02,10,1, 11.9,1,1, 16.869, 10599.491, 240.131, 52690.193 21/06/18,17:31:55,03,10,1, 11.9,1,1, 16.869, 10599.506, 240.154, 52690.237 21/06/18,17:31:55,04,10,1, 11.9,1,1, 16.869, 10599.500, 240.166, 52690.266 21/06/18,17:31:55,05,10,1, 11.9,1,1, 16.869, 10599.477, 240.128, 52690.240 21/06/18,17:31:55,06,10,1, 11.9,1,1, 16.869, 10599.505, 240.146, 52690.249 21/06/18,17:31:55,07,10,1, 11.9,1,1, 16.869, 10599.486, 240.153, 52690.248 21/06/18,17:31:55,08,10,1, 11.9,1,1, 16.869, 10599.454, 240.134, 52690.231 21/06/18,17:31:55,09,10,1, 11.9,1,1, 16.869, 10599.469, 240.128, 52690.185 21/06/18,17:31:55,10,10,1, 11.9,1,1, 16.869, 10599.478, 240.148, 52690.213 21/06/18,17:31:55,11,10,1, 11.9,1,1, 16.869, 10599.452, 240.152, 52690.234 21/06/18,17:31:55,12,10,1, 11.9,1,1, 16.869, 10599.490, 240.126, 52690.244 21/06/18,17:31:55,13,10,1, 11.9,1,1, 16.869, 10599.460, 240.152, 52690.241 21/06/18,17:31:55,14,10,1, 11.9,1,1, 16.869, 10599.471, 240.133, 52690.244 21/06/18,17:31:55,15,10,1, 11.9,1,1, 16.869, 10599.460, 240.131, 52690.240 21/06/18,17:31:55,16,10,1, 11.9,1,1, 16.869, 10599.471, 240.127, 52690.202 21/06/18,17:31:55,17,10,1, 11.9,1,1, 16.869, 10599.462, 240.142, 52690.219 21/06/18,17:31:55,18,10,1, 11.9,1,1, 16.869, 10599.457, 240.140, 52690.263 21/06/18,17:31:55,19,10,1, 11.9,1,1, 16.869, 10599.468, 240.131, 52690.252 21/06/18,17:31:56,00,11,1, 11.9,1,1, 16.867, 10599.467, 240.131, 52690.252 21/06/18,17:31:56,01,11,1, 11.9,1,1, 16.867, 10599.476, 240.123, 52690.224 21/06/18,17:31:56,02,11,1, 11.9,1,1, 16.867, 10599.469, 240.130, 52690.222 21/06/18,17:31:56,03,11,1, 11.9,1,1, 16.867, 10599.457, 240.126, 52690.234 21/06/18,17:31:56,04,11,1, 11.9,1,1, 16.867, 10599.460, 240.129, 52690.219 21/06/18,17:31:56,05,11,1, 11.9,1,1, 16.867, 10599.452, 240.103, 52690.202 21/06/18,17:31:56,06,11,1, 11.9,1,1, 16.867, 10599.486, 240.130, 52690.177 21/06/18,17:31:56,07,11,1, 11.9,1,1, 16.867, 10599.483, 240.117, 52690.315 21/06/18,17:31:56,08,11,1, 11.9,1,1, 16.867, 10599.515, 240.118, 52690.237 21/06/18,17:31:56,09,11,1, 11.9,1,1, 16.867, 10599.482, 240.104, 52690.241 21/06/18,17:31:56,10,11,1, 11.9,1,1, 16.867, 10599.450, 240.118, 52690.245 21/06/18,17:31:56,11,11,1, 11.9,1,1, 16.867, 10599.473, 240.120, 52690.268 21/06/18,17:31:56,12,11,1, 11.9,1,1, 16.867, 10599.430, 240.117, 52690.244 21/06/18,17:31:56,13,11,1, 11.9,1,1, 16.867, 10599.465, 240.114, 52690.213 21/06/18,17:31:56,14,11,1, 11.9,1,1, 16.867, 10599.462, 240.119, 52690.208 21/06/18,17:31:56,15,11,1, 11.9,1,1, 16.867, 10599.418, 240.090, 52690.248 21/06/18,17:31:56,16,11,1, 11.9,1,1, 16.867, 10599.464, 240.100, 52690.256 21/06/18,17:31:56,17,11,1, 11.9,1,1, 16.867, 10599.460, 240.155, 52690.221 21/06/18,17:31:56,18,11,1, 11.9,1,1, 16.867, 10599.454, 240.119, 52690.226 21/06/18,17:31:56,19,11,1, 11.9,1,1, 16.867, 10599.445, 240.118, 52690.280 21/06/18,17:31:57,00,11,1, 11.8,1,1, 16.870, 10599.442, 240.118, 52690.280 21/06/18,17:31:57,01,11,1, 11.8,1,1, 16.870, 10599.454, 240.137, 52690.260 21/06/18,17:31:57,02,11,1, 11.8,1,1, 16.870, 10599.450, 240.129, 52690.236 21/06/18,17:31:57,03,11,1, 11.8,1,1, 16.870, 10599.430, 240.102, 52690.204 21/06/18,17:31:57,04,11,1, 11.8,1,1, 16.870, 10599.429, 240.121, 52690.219 21/06/18,17:31:57,05,11,1, 11.8,1,1, 16.870, 10599.453, 240.109, 52690.223 21/06/18,17:31:57,06,11,1, 11.8,1,1, 16.870, 10599.446, 240.137, 52690.270 21/06/18,17:31:57,07,11,1, 11.8,1,1, 16.870, 10599.476, 240.132, 52690.246 21/06/18,17:31:57,08,11,1, 11.8,1,1, 16.870, 10599.450, 240.123, 52690.218 21/06/18,17:31:57,09,11,1, 11.8,1,1, 16.870, 10599.454, 240.129, 52690.220 21/06/18,17:31:57,10,11,1, 11.8,1,1, 16.870, 10599.451, 240.120, 52690.233 21/06/18,17:31:57,11,11,1, 11.8,1,1, 16.870, 10599.412, 240.098, 52690.245 21/06/18,17:31:57,12,11,1, 11.8,1,1, 16.870, 10599.452, 240.109, 52690.252 21/06/18,17:31:57,13,11,1, 11.8,1,1, 16.870, 10599.440, 240.116, 52690.254 21/06/18,17:31:57,14,11,1, 11.8,1,1, 16.870, 10599.439, 240.123, 52690.249 21/06/18,17:31:57,15,11,1, 11.8,1,1, 16.870, 10599.437, 240.138, 52690.260 21/06/18,17:31:57,16,11,1, 11.8,1,1, 16.870, 10599.460, 240.155, 52690.246 21/06/18,17:31:57,17,11,1, 11.8,1,1, 16.870, 10599.436, 240.128, 52690.250 21/06/18,17:31:57,18,11,1, 11.8,1,1, 16.870, 10599.440, 240.112, 52690.261 21/06/18,17:31:57,19,11,1, 11.8,1,1, 16.870, 10599.465, 240.107, 52690.237 21/06/18,17:31:58,00,10,1, 11.9,1,1, 16.869, 10599.458, 240.107, 52690.237 21/06/18,17:31:58,01,10,1, 11.9,1,1, 16.869, 10599.444, 240.134, 52690.272 21/06/18,17:31:58,02,10,1, 11.9,1,1, 16.869, 10599.442, 240.147, 52690.271 21/06/18,17:31:58,03,10,1, 11.9,1,1, 16.869, 10599.438, 240.133, 52690.299 21/06/18,17:31:58,04,10,1, 11.9,1,1, 16.869, 10599.415, 240.122, 52690.272 21/06/18,17:31:58,05,10,1, 11.9,1,1, 16.869, 10599.423, 240.120, 52690.240 21/06/18,17:31:58,06,10,1, 11.9,1,1, 16.869, 10599.420, 240.107, 52690.270 21/06/18,17:31:58,07,10,1, 11.9,1,1, 16.869, 10599.407, 240.091, 52690.236 21/06/18,17:31:58,08,10,1, 11.9,1,1, 16.869, 10599.444, 240.127, 52690.247 21/06/18,17:31:58,09,10,1, 11.9,1,1, 16.869, 10599.419, 240.106, 52690.102 21/06/18,17:31:58,10,10,1, 11.9,1,1, 16.869, 10599.410, 240.119, 52690.271 21/06/18,17:31:58,11,10,1, 11.9,1,1, 16.869, 10599.423, 240.135, 52690.272 21/06/18,17:31:58,12,10,1, 11.9,1,1, 16.869, 10599.440, 240.113, 52690.252 21/06/18,17:31:58,13,10,1, 11.9,1,1, 16.869, 10599.430, 240.081, 52690.260 21/06/18,17:31:58,14,10,1, 11.9,1,1, 16.869, 10599.422, 240.102, 52690.201 21/06/18,17:31:58,15,10,1, 11.9,1,1, 16.869, 10599.419, 240.118, 52690.284 21/06/18,17:31:58,16,10,1, 11.9,1,1, 16.869, 10599.422, 240.115, 52690.249 21/06/18,17:31:58,17,10,1, 11.9,1,1, 16.869, 10599.441, 240.109, 52690.298 21/06/18,17:31:58,18,10,1, 11.9,1,1, 16.869, 10599.424, 240.128, 52690.295 21/06/18,17:31:58,19,10,1, 11.9,1,1, 16.869, 10599.424, 240.137, 52690.294 21/06/18,17:31:59,00,10,1, 11.9,1,1, 16.865, 10599.416, 240.137, 52690.294 21/06/18,17:31:59,01,10,1, 11.9,1,1, 16.865, 10599.408, 240.117, 52690.274 21/06/18,17:31:59,02,10,1, 11.9,1,1, 16.865, 10599.417, 240.097, 52690.267 21/06/18,17:31:59,03,10,1, 11.9,1,1, 16.865, 10599.444, 240.120, 52690.303 21/06/18,17:31:59,04,10,1, 11.9,1,1, 16.865, 10599.409, 240.138, 52690.297 21/06/18,17:31:59,05,10,1, 11.9,1,1, 16.865, 10599.418, 240.126, 52690.313 21/06/18,17:31:59,06,10,1, 11.9,1,1, 16.865, 10599.418, 240.118, 52690.271 21/06/18,17:31:59,07,10,1, 11.9,1,1, 16.865, 10599.403, 240.139, 52690.301 21/06/18,17:31:59,08,10,1, 11.9,1,1, 16.865, 10599.408, 240.108, 52690.270 21/06/18,17:31:59,09,10,1, 11.9,1,1, 16.865, 10599.413, 240.113, 52690.271 21/06/18,17:31:59,10,10,1, 11.9,1,1, 16.865, 10599.397, 240.131, 52690.297 21/06/18,17:31:59,11,10,1, 11.9,1,1, 16.865, 10599.427, 240.106, 52690.309 21/06/18,17:31:59,12,10,1, 11.9,1,1, 16.865, 10599.425, 240.123, 52690.279 21/06/18,17:31:59,13,10,1, 11.9,1,1, 16.865, 10599.428, 240.122, 52690.327 21/06/18,17:31:59,14,10,1, 11.9,1,1, 16.865, 10599.393, 240.136, 52690.311 21/06/18,17:31:59,15,10,1, 11.9,1,1, 16.865, 10599.422, 240.130, 52690.324 21/06/18,17:31:59,16,10,1, 11.9,1,1, 16.865, 10599.395, 240.124, 52690.301 21/06/18,17:31:59,17,10,1, 11.9,1,1, 16.865, 10599.402, 240.110, 52690.287 21/06/18,17:31:59,18,10,1, 11.9,1,1, 16.865, 10599.387, 240.104, 52690.322 21/06/18,17:31:59,19,10,1, 11.9,1,1, 16.865, 10599.396, 240.094, 52690.262 21/06/18,17:32:00,00,10,1, 11.8,1,1, 16.867, 10599.391, 240.094, 52690.262 21/06/18,17:32:00,01,10,1, 11.8,1,1, 16.867, 10599.405, 240.089, 52690.274 21/06/18,17:32:00,02,10,1, 11.8,1,1, 16.867, 10599.389, 240.121, 52690.268 21/06/18,17:32:00,03,10,1, 11.8,1,1, 16.867, 10599.388, 240.133, 52690.325 21/06/18,17:32:00,04,10,1, 11.8,1,1, 16.867, 10599.423, 240.125, 52690.322 21/06/18,17:32:00,05,10,1, 11.8,1,1, 16.867, 10599.385, 240.099, 52690.281 21/06/18,17:32:00,06,10,1, 11.8,1,1, 16.867, 10599.397, 240.104, 52690.272 21/06/18,17:32:00,07,10,1, 11.8,1,1, 16.867, 10599.401, 240.114, 52690.290 21/06/18,17:32:00,08,10,1, 11.8,1,1, 16.867, 10599.369, 240.095, 52690.260 21/06/18,17:32:00,09,10,1, 11.8,1,1, 16.867, 10599.401, 240.133, 52690.295 21/06/18,17:32:00,10,10,1, 11.8,1,1, 16.867, 10599.400, 240.124, 52690.306 21/06/18,17:32:00,11,10,1, 11.8,1,1, 16.867, 10599.376, 240.121, 52690.320 21/06/18,17:32:00,12,10,1, 11.8,1,1, 16.867, 10599.398, 240.123, 52690.251 21/06/18,17:32:00,13,10,1, 11.8,1,1, 16.867, 10599.397, 240.132, 52690.254 21/06/18,17:32:00,14,10,1, 11.8,1,1, 16.867, 10599.373, 240.133, 52690.293 21/06/18,17:32:00,15,10,1, 11.8,1,1, 16.867, 10599.371, 240.145, 52690.294 21/06/18,17:32:00,16,10,1, 11.8,1,1, 16.867, 10599.414, 240.138, 52690.283 21/06/18,17:32:00,17,10,1, 11.8,1,1, 16.867, 10599.374, 240.152, 52690.293 21/06/18,17:32:00,18,10,1, 11.8,1,1, 16.867, 10599.365, 240.122, 52690.253 21/06/18,17:32:00,19,10,1, 11.8,1,1, 16.867, 10599.388, 240.141, 52690.344 21/06/18,17:32:01,00,10,1, 11.9,1,1, 16.868, 10599.383, 240.141, 52690.344 21/06/18,17:32:01,01,10,1, 11.9,1,1, 16.868, 10599.349, 240.121, 52690.307 21/06/18,17:32:01,02,10,1, 11.9,1,1, 16.868, 10599.365, 240.128, 52690.253 21/06/18,17:32:01,03,10,1, 11.9,1,1, 16.868, 10599.385, 240.141, 52690.279 21/06/18,17:32:01,04,10,1, 11.9,1,1, 16.868, 10599.383, 240.110, 52690.291 21/06/18,17:32:01,05,10,1, 11.9,1,1, 16.868, 10599.384, 240.128, 52690.274 21/06/18,17:32:01,06,10,1, 11.9,1,1, 16.868, 10599.398, 240.148, 52690.314 21/06/18,17:32:01,07,10,1, 11.9,1,1, 16.868, 10599.389, 240.119, 52690.292 21/06/18,17:32:01,08,10,1, 11.9,1,1, 16.868, 10599.365, 240.108, 52690.261 21/06/18,17:32:01,09,10,1, 11.9,1,1, 16.868, 10599.386, 240.132, 52690.283 21/06/18,17:32:01,10,10,1, 11.9,1,1, 16.868, 10599.372, 240.147, 52690.271 21/06/18,17:32:01,11,10,1, 11.9,1,1, 16.868, 10599.373, 240.136, 52690.325 21/06/18,17:32:01,12,10,1, 11.9,1,1, 16.868, 10599.366, 240.168, 52690.319 21/06/18,17:32:01,13,10,1, 11.9,1,1, 16.868, 10599.385, 240.160, 52690.311 21/06/18,17:32:01,14,10,1, 11.9,1,1, 16.868, 10599.382, 240.142, 52690.274 21/06/18,17:32:01,15,10,1, 11.9,1,1, 16.868, 10599.394, 240.132, 52690.299 21/06/18,17:32:01,16,10,1, 11.9,1,1, 16.868, 10599.386, 240.119, 52690.284 21/06/18,17:32:01,17,10,1, 11.9,1,1, 16.868, 10599.347, 240.113, 52690.267 21/06/18,17:32:01,18,10,1, 11.9,1,1, 16.868, 10599.356, 240.140, 52690.283 21/06/18,17:32:01,19,10,1, 11.9,1,1, 16.868, 10599.369, 240.167, 52690.322 21/06/18,17:32:02,00,10,1, 11.9,1,1, 16.870, 10599.366, 240.167, 52690.322 21/06/18,17:32:02,01,10,1, 11.9,1,1, 16.870, 10599.385, 240.157, 52690.305 21/06/18,17:32:02,02,10,1, 11.9,1,1, 16.870, 10599.373, 240.138, 52690.313 21/06/18,17:32:02,03,10,1, 11.9,1,1, 16.870, 10599.358, 240.157, 52690.291 21/06/18,17:32:02,04,10,1, 11.9,1,1, 16.870, 10599.339, 240.138, 52690.285 21/06/18,17:32:02,05,10,1, 11.9,1,1, 16.870, 10599.378, 240.125, 52690.263 21/06/18,17:32:02,06,10,1, 11.9,1,1, 16.870, 10599.358, 240.129, 52690.254 21/06/18,17:32:02,07,10,1, 11.9,1,1, 16.870, 10599.349, 240.151, 52690.298 21/06/18,17:32:02,08,10,1, 11.9,1,1, 16.870, 10599.388, 240.146, 52690.315 21/06/18,17:32:02,09,10,1, 11.9,1,1, 16.870, 10599.350, 240.155, 52690.316 21/06/18,17:32:02,10,10,1, 11.9,1,1, 16.870, 10599.360, 240.150, 52690.317 21/06/18,17:32:02,11,10,1, 11.9,1,1, 16.870, 10599.335, 240.178, 52690.316 21/06/18,17:32:02,12,10,1, 11.9,1,1, 16.870, 10599.356, 240.143, 52690.288 21/06/18,17:32:02,13,10,1, 11.9,1,1, 16.870, 10599.368, 240.147, 52690.327 21/06/18,17:32:02,14,10,1, 11.9,1,1, 16.870, 10599.352, 240.174, 52690.314 21/06/18,17:32:02,15,10,1, 11.9,1,1, 16.870, 10599.350, 240.161, 52690.321 21/06/18,17:32:02,16,10,1, 11.9,1,1, 16.870, 10599.359, 240.156, 52690.306 21/06/18,17:32:02,17,10,1, 11.9,1,1, 16.870, 10599.360, 240.162, 52690.329 21/06/18,17:32:02,18,10,1, 11.9,1,1, 16.870, 10599.355, 240.149, 52690.310 21/06/18,17:32:02,19,10,1, 11.9,1,1, 16.870, 10599.351, 240.163, 52690.312 21/06/18,17:32:03,00,09,1, 11.8,1,1, 16.866, 10599.350, 240.163, 52690.312 21/06/18,17:32:03,01,09,1, 11.8,1,1, 16.866, 10599.365, 240.161, 52690.303 21/06/18,17:32:03,02,09,1, 11.8,1,1, 16.866, 10599.366, 240.177, 52690.299 21/06/18,17:32:03,03,09,1, 11.8,1,1, 16.866, 10599.353, 240.181, 52690.279 21/06/18,17:32:03,04,09,1, 11.8,1,1, 16.866, 10599.367, 240.194, 52690.337 21/06/18,17:32:03,05,09,1, 11.8,1,1, 16.866, 10599.352, 240.193, 52690.298 21/06/18,17:32:03,06,09,1, 11.8,1,1, 16.866, 10599.377, 240.200, 52690.283 21/06/18,17:32:03,07,09,1, 11.8,1,1, 16.866, 10599.374, 240.210, 52690.334 21/06/18,17:32:03,08,09,1, 11.8,1,1, 16.866, 10599.366, 240.175, 52690.291 21/06/18,17:32:03,09,09,1, 11.8,1,1, 16.866, 10599.355, 240.180, 52690.302 21/06/18,17:32:03,10,09,1, 11.8,1,1, 16.866, 10599.355, 240.171, 52690.281 21/06/18,17:32:03,11,09,1, 11.8,1,1, 16.866, 10599.342, 240.203, 52690.291 21/06/18,17:32:03,12,09,1, 11.8,1,1, 16.866, 10599.357, 240.195, 52690.275 21/06/18,17:32:03,13,09,1, 11.8,1,1, 16.866, 10599.357, 240.200, 52690.304 21/06/18,17:32:03,14,09,1, 11.8,1,1, 16.866, 10599.363, 240.191, 52690.297 21/06/18,17:32:03,15,09,1, 11.8,1,1, 16.866, 10599.343, 240.205, 52690.327 21/06/18,17:32:03,16,09,1, 11.8,1,1, 16.866, 10599.351, 240.185, 52690.295 21/06/18,17:32:03,17,09,1, 11.8,1,1, 16.866, 10599.337, 240.166, 52690.303 21/06/18,17:32:03,18,09,1, 11.8,1,1, 16.866, 10599.357, 240.152, 52690.277 21/06/18,17:32:03,19,09,1, 11.8,1,1, 16.866, 10599.347, 240.209, 52690.286 21/06/18,17:32:04,00,10,1, 11.9,1,1, 16.868, 10599.341, 240.209, 52690.286 21/06/18,17:32:04,01,10,1, 11.9,1,1, 16.868, 10599.359, 240.205, 52690.369 21/06/18,17:32:04,02,10,1, 11.9,1,1, 16.868, 10599.362, 240.167, 52690.286 21/06/18,17:32:04,03,10,1, 11.9,1,1, 16.868, 10599.369, 240.219, 52690.293 21/06/18,17:32:04,04,10,1, 11.9,1,1, 16.868, 10599.340, 240.179, 52690.305 21/06/18,17:32:04,05,10,1, 11.9,1,1, 16.868, 10599.356, 240.194, 52690.311 21/06/18,17:32:04,06,10,1, 11.9,1,1, 16.868, 10599.327, 240.194, 52690.292 21/06/18,17:32:04,07,10,1, 11.9,1,1, 16.868, 10599.361, 240.189, 52690.316 21/06/18,17:32:04,08,10,1, 11.9,1,1, 16.868, 10599.371, 240.176, 52690.367 21/06/18,17:32:04,09,10,1, 11.9,1,1, 16.868, 10599.384, 240.198, 52690.291 21/06/18,17:32:04,10,10,1, 11.9,1,1, 16.868, 10599.348, 240.155, 52690.295 21/06/18,17:32:04,11,10,1, 11.9,1,1, 16.868, 10599.365, 240.202, 52690.370 21/06/18,17:32:04,12,10,1, 11.9,1,1, 16.868, 10599.340, 240.194, 52690.349 21/06/18,17:32:04,13,10,1, 11.9,1,1, 16.868, 10599.341, 240.165, 52690.300 21/06/18,17:32:04,14,10,1, 11.9,1,1, 16.868, 10599.349, 240.156, 52690.288 21/06/18,17:32:04,15,10,1, 11.9,1,1, 16.868, 10599.330, 240.186, 52690.273 21/06/18,17:32:04,16,10,1, 11.9,1,1, 16.868, 10599.334, 240.181, 52690.209 21/06/18,17:32:04,17,10,1, 11.9,1,1, 16.868, 10599.366, 240.204, 52690.320 21/06/18,17:32:04,18,10,1, 11.9,1,1, 16.868, 10599.350, 240.218, 52690.289 21/06/18,17:32:04,19,10,1, 11.9,1,1, 16.868, 10599.363, 240.187, 52690.311 21/06/18,17:32:05,00,10,1, 11.9,1,1, 16.865, 10599.358, 240.187, 52690.311 21/06/18,17:32:05,01,10,1, 11.9,1,1, 16.865, 10599.322, 240.220, 52690.303 21/06/18,17:32:05,02,10,1, 11.9,1,1, 16.865, 10599.316, 240.206, 52690.294 21/06/18,17:32:05,03,10,1, 11.9,1,1, 16.865, 10599.344, 240.196, 52690.335 21/06/18,17:32:05,04,10,1, 11.9,1,1, 16.865, 10599.325, 240.210, 52690.318 21/06/18,17:32:05,05,10,1, 11.9,1,1, 16.865, 10599.331, 240.229, 52690.315 21/06/18,17:32:05,06,10,1, 11.9,1,1, 16.865, 10599.355, 240.225, 52690.326 21/06/18,17:32:05,07,10,1, 11.9,1,1, 16.865, 10599.335, 240.228, 52690.354 21/06/18,17:32:05,08,10,1, 11.9,1,1, 16.865, 10599.349, 240.236, 52690.340 21/06/18,17:32:05,09,10,1, 11.9,1,1, 16.865, 10599.354, 240.204, 52690.343 21/06/18,17:32:05,10,10,1, 11.9,1,1, 16.865, 10599.331, 240.215, 52690.302 21/06/18,17:32:05,11,10,1, 11.9,1,1, 16.865, 10599.321, 240.200, 52690.280 21/06/18,17:32:05,12,10,1, 11.9,1,1, 16.865, 10599.343, 240.232, 52690.303 21/06/18,17:32:05,13,10,1, 11.9,1,1, 16.865, 10599.350, 240.245, 52690.347 21/06/18,17:32:05,14,10,1, 11.9,1,1, 16.865, 10599.338, 240.206, 52690.345 21/06/18,17:32:05,15,10,1, 11.9,1,1, 16.865, 10599.323, 240.218, 52690.348 21/06/18,17:32:05,16,10,1, 11.9,1,1, 16.865, 10599.324, 240.221, 52690.350 21/06/18,17:32:05,17,10,1, 11.9,1,1, 16.865, 10599.316, 240.210, 52690.343 21/06/18,17:32:05,18,10,1, 11.9,1,1, 16.865, 10599.317, 240.195, 52690.319 21/06/18,17:32:05,19,10,1, 11.9,1,1, 16.865, 10599.346, 240.198, 52690.327 21/06/18,17:32:06,00,10,1, 11.9,1,1, 16.864, 10599.341, 240.198, 52690.327 21/06/18,17:32:06,01,10,1, 11.9,1,1, 16.864, 10599.342, 240.214, 52690.320 21/06/18,17:32:06,02,10,1, 11.9,1,1, 16.864, 10599.334, 240.243, 52690.319 21/06/18,17:32:06,03,10,1, 11.9,1,1, 16.864, 10599.289, 240.233, 52690.312 21/06/18,17:32:06,04,10,1, 11.9,1,1, 16.864, 10599.322, 240.229, 52690.297 21/06/18,17:32:06,05,10,1, 11.9,1,1, 16.864, 10599.309, 240.216, 52690.306 21/06/18,17:32:06,06,10,1, 11.9,1,1, 16.864, 10599.307, 240.226, 52690.335 21/06/18,17:32:06,07,10,1, 11.9,1,1, 16.864, 10599.300, 240.203, 52690.309 21/06/18,17:32:06,08,10,1, 11.9,1,1, 16.864, 10599.306, 240.239, 52690.346 21/06/18,17:32:06,09,10,1, 11.9,1,1, 16.864, 10599.326, 240.241, 52690.353 21/06/18,17:32:06,10,10,1, 11.9,1,1, 16.864, 10599.323, 240.251, 52690.368 21/06/18,17:32:06,11,10,1, 11.9,1,1, 16.864, 10599.303, 240.207, 52690.309 21/06/18,17:32:06,12,10,1, 11.9,1,1, 16.864, 10599.316, 240.194, 52690.351 21/06/18,17:32:06,13,10,1, 11.9,1,1, 16.864, 10599.309, 240.215, 52690.385 21/06/18,17:32:06,14,10,1, 11.9,1,1, 16.864, 10599.305, 240.189, 52690.354 21/06/18,17:32:06,15,10,1, 11.9,1,1, 16.864, 10599.313, 240.218, 52690.314 21/06/18,17:32:06,16,10,1, 11.9,1,1, 16.864, 10599.304, 240.203, 52690.302 21/06/18,17:32:06,17,10,1, 11.9,1,1, 16.864, 10599.307, 240.231, 52690.346 21/06/18,17:32:06,18,10,1, 11.9,1,1, 16.864, 10599.321, 240.225, 52690.359 21/06/18,17:32:06,19,10,1, 11.9,1,1, 16.864, 10599.318, 240.238, 52690.359 21/06/18,17:32:07,00,10,1, 11.8,1,1, 16.868, 10599.316, 240.238, 52690.359 21/06/18,17:32:07,01,10,1, 11.8,1,1, 16.868, 10599.303, 240.232, 52690.361 21/06/18,17:32:07,02,10,1, 11.8,1,1, 16.868, 10599.298, 240.226, 52690.308 21/06/18,17:32:07,03,10,1, 11.8,1,1, 16.868, 10599.290, 240.222, 52690.317 21/06/18,17:32:07,04,10,1, 11.8,1,1, 16.868, 10599.304, 240.222, 52690.332 21/06/18,17:32:07,05,10,1, 11.8,1,1, 16.868, 10599.293, 240.225, 52690.320 21/06/18,17:32:07,06,10,1, 11.8,1,1, 16.868, 10599.306, 240.234, 52690.365 21/06/18,17:32:07,07,10,1, 11.8,1,1, 16.868, 10599.325, 240.240, 52690.336 21/06/18,17:32:07,08,10,1, 11.8,1,1, 16.868, 10599.308, 240.216, 52690.348 21/06/18,17:32:07,09,10,1, 11.8,1,1, 16.868, 10599.330, 240.225, 52690.333 21/06/18,17:32:07,10,10,1, 11.8,1,1, 16.868, 10599.284, 240.229, 52690.250 21/06/18,17:32:07,11,10,1, 11.8,1,1, 16.868, 10599.262, 240.233, 52690.358 21/06/18,17:32:07,12,10,1, 11.8,1,1, 16.868, 10599.280, 240.214, 52690.317 21/06/18,17:32:07,13,10,1, 11.8,1,1, 16.868, 10599.270, 240.222, 52690.336 21/06/18,17:32:07,14,10,1, 11.8,1,1, 16.868, 10599.292, 240.210, 52690.345 21/06/18,17:32:07,15,10,1, 11.8,1,1, 16.868, 10599.298, 240.216, 52690.321 21/06/18,17:32:07,16,10,1, 11.8,1,1, 16.868, 10599.311, 240.238, 52690.339 21/06/18,17:32:07,17,10,1, 11.8,1,1, 16.868, 10599.252, 240.248, 52690.369 21/06/18,17:32:07,18,10,1, 11.8,1,1, 16.868, 10599.299, 240.235, 52690.366 21/06/18,17:32:07,19,10,1, 11.8,1,1, 16.868, 10599.309, 240.233, 52690.315 21/06/18,17:32:08,00,10,1, 11.8,1,1, 16.866, 10599.308, 240.233, 52690.315 21/06/18,17:32:08,01,10,1, 11.8,1,1, 16.866, 10599.273, 240.212, 52690.343 21/06/18,17:32:08,02,10,1, 11.8,1,1, 16.866, 10599.270, 240.207, 52690.310 21/06/18,17:32:08,03,10,1, 11.8,1,1, 16.866, 10599.296, 240.199, 52690.350 21/06/18,17:32:08,04,10,1, 11.8,1,1, 16.866, 10599.286, 240.228, 52690.356 21/06/18,17:32:08,05,10,1, 11.8,1,1, 16.866, 10599.295, 240.228, 52690.311 21/06/18,17:32:08,06,10,1, 11.8,1,1, 16.866, 10599.290, 240.259, 52690.343 21/06/18,17:32:08,07,10,1, 11.8,1,1, 16.866, 10599.275, 240.233, 52690.328 21/06/18,17:32:08,08,10,1, 11.8,1,1, 16.866, 10599.289, 240.260, 52690.338 21/06/18,17:32:08,09,10,1, 11.8,1,1, 16.866, 10599.295, 240.242, 52690.325 21/06/18,17:32:08,10,10,1, 11.8,1,1, 16.866, 10599.281, 240.238, 52690.332 21/06/18,17:32:08,11,10,1, 11.8,1,1, 16.866, 10599.285, 240.238, 52690.315 21/06/18,17:32:08,12,10,1, 11.8,1,1, 16.866, 10599.291, 240.229, 52690.315 21/06/18,17:32:08,13,10,1, 11.8,1,1, 16.866, 10599.277, 240.251, 52690.336 21/06/18,17:32:08,14,10,1, 11.8,1,1, 16.866, 10599.294, 240.272, 52690.376 21/06/18,17:32:08,15,10,1, 11.8,1,1, 16.866, 10599.263, 240.275, 52690.385 21/06/18,17:32:08,16,10,1, 11.8,1,1, 16.866, 10599.276, 240.265, 52690.323 21/06/18,17:32:08,17,10,1, 11.8,1,1, 16.866, 10599.285, 240.269, 52690.387 21/06/18,17:32:08,18,10,1, 11.8,1,1, 16.866, 10599.261, 240.254, 52690.344 21/06/18,17:32:08,19,10,1, 11.8,1,1, 16.866, 10599.267, 240.248, 52690.333 21/06/18,17:32:09,00,10,1, 11.9,1,1, 16.867, 10599.266, 240.248, 52690.333 21/06/18,17:32:09,01,10,1, 11.9,1,1, 16.867, 10599.274, 240.240, 52690.328 21/06/18,17:32:09,02,10,1, 11.9,1,1, 16.867, 10599.288, 240.304, 52690.350 21/06/18,17:32:09,03,10,1, 11.9,1,1, 16.867, 10599.297, 240.260, 52690.358 21/06/18,17:32:09,04,10,1, 11.9,1,1, 16.867, 10599.268, 240.313, 52690.574 21/06/18,17:32:09,05,10,1, 11.9,1,1, 16.867, 10599.238, 240.284, 52690.404 21/06/18,17:32:09,06,10,1, 11.9,1,1, 16.867, 10599.246, 240.278, 52690.389 21/06/18,17:32:09,07,10,1, 11.9,1,1, 16.867, 10599.236, 240.246, 52690.333 21/06/18,17:32:09,08,10,1, 11.9,1,1, 16.867, 10599.249, 240.270, 52690.359 21/06/18,17:32:09,09,10,1, 11.9,1,1, 16.867, 10599.254, 240.256, 52690.342 21/06/18,17:32:09,10,10,1, 11.9,1,1, 16.867, 10599.242, 240.265, 52690.351 21/06/18,17:32:09,11,10,1, 11.9,1,1, 16.867, 10599.252, 240.259, 52690.336 21/06/18,17:32:09,12,10,1, 11.9,1,1, 16.867, 10599.264, 240.273, 52690.380 21/06/18,17:32:09,13,10,1, 11.9,1,1, 16.867, 10599.273, 240.276, 52690.426 21/06/18,17:32:09,14,10,1, 11.9,1,1, 16.867, 10599.259, 240.261, 52690.349 21/06/18,17:32:09,15,10,1, 11.9,1,1, 16.867, 10599.279, 240.294, 52690.400 21/06/18,17:32:09,16,10,1, 11.9,1,1, 16.867, 10599.276, 240.264, 52690.344 21/06/18,17:32:09,17,10,1, 11.9,1,1, 16.867, 10599.247, 240.252, 52690.363 21/06/18,17:32:09,18,10,1, 11.9,1,1, 16.867, 10599.271, 240.287, 52690.394 21/06/18,17:32:09,19,10,1, 11.9,1,1, 16.867, 10599.254, 240.285, 52690.357 21/06/18,17:32:10,00,10,1, 11.9,1,1, 16.865, 10599.250, 240.285, 52690.357 21/06/18,17:32:10,01,10,1, 11.9,1,1, 16.865, 10599.248, 240.310, 52690.349 21/06/18,17:32:10,02,10,1, 11.9,1,1, 16.865, 10599.237, 240.279, 52690.368 21/06/18,17:32:10,03,10,1, 11.9,1,1, 16.865, 10599.259, 240.288, 52690.382 21/06/18,17:32:10,04,10,1, 11.9,1,1, 16.865, 10599.250, 240.266, 52690.373 21/06/18,17:32:10,05,10,1, 11.9,1,1, 16.865, 10599.257, 240.272, 52690.322 21/06/18,17:32:10,06,10,1, 11.9,1,1, 16.865, 10599.241, 240.232, 52690.330 21/06/18,17:32:10,07,10,1, 11.9,1,1, 16.865, 10599.272, 240.282, 52690.394 21/06/18,17:32:10,08,10,1, 11.9,1,1, 16.865, 10599.248, 240.274, 52690.326 21/06/18,17:32:10,09,10,1, 11.9,1,1, 16.865, 10599.269, 240.292, 52690.367 21/06/18,17:32:10,10,10,1, 11.9,1,1, 16.865, 10599.277, 240.312, 52690.362 21/06/18,17:32:10,11,10,1, 11.9,1,1, 16.865, 10599.280, 240.309, 52690.358 21/06/18,17:32:10,12,10,1, 11.9,1,1, 16.865, 10599.287, 240.268, 52690.385 21/06/18,17:32:10,13,10,1, 11.9,1,1, 16.865, 10599.277, 240.297, 52690.342 21/06/18,17:32:10,14,10,1, 11.9,1,1, 16.865, 10599.279, 240.286, 52690.374 21/06/18,17:32:10,15,10,1, 11.9,1,1, 16.865, 10599.260, 240.267, 52690.338 21/06/18,17:32:10,16,10,1, 11.9,1,1, 16.865, 10599.285, 240.315, 52690.381 21/06/18,17:32:10,17,10,1, 11.9,1,1, 16.865, 10599.263, 240.277, 52690.349 21/06/18,17:32:10,18,10,1, 11.9,1,1, 16.865, 10599.244, 240.313, 52690.386 21/06/18,17:32:10,19,10,1, 11.9,1,1, 16.865, 10599.258, 240.297, 52690.359 21/06/18,17:32:11,00,10,1, 11.8,1,1, 16.871, 10599.258, 240.297, 52690.359 21/06/18,17:32:11,01,10,1, 11.8,1,1, 16.871, 10599.259, 240.294, 52690.369 21/06/18,17:32:11,02,10,1, 11.8,1,1, 16.871, 10599.246, 240.289, 52690.373 21/06/18,17:32:11,03,10,1, 11.8,1,1, 16.871, 10599.256, 240.290, 52690.344 21/06/18,17:32:11,04,10,1, 11.8,1,1, 16.871, 10599.245, 240.257, 52690.341 21/06/18,17:32:11,05,10,1, 11.8,1,1, 16.871, 10599.265, 240.304, 52690.318 21/06/18,17:32:11,06,10,1, 11.8,1,1, 16.871, 10599.235, 240.293, 52690.351 21/06/18,17:32:11,07,10,1, 11.8,1,1, 16.871, 10599.261, 240.284, 52690.384 21/06/18,17:32:11,08,10,1, 11.8,1,1, 16.871, 10599.251, 240.311, 52690.394 21/06/18,17:32:11,09,10,1, 11.8,1,1, 16.871, 10599.266, 240.303, 52690.372 21/06/18,17:32:11,10,10,1, 11.8,1,1, 16.871, 10599.272, 240.293, 52690.415 21/06/18,17:32:11,11,10,1, 11.8,1,1, 16.871, 10599.258, 240.307, 52690.375 21/06/18,17:32:11,12,10,1, 11.8,1,1, 16.871, 10599.268, 240.326, 52690.313 21/06/18,17:32:11,13,10,1, 11.8,1,1, 16.871, 10599.258, 240.297, 52690.357 21/06/18,17:32:11,14,10,1, 11.8,1,1, 16.871, 10599.248, 240.292, 52690.370 21/06/18,17:32:11,15,10,1, 11.8,1,1, 16.871, 10599.256, 240.309, 52690.403 21/06/18,17:32:11,16,10,1, 11.8,1,1, 16.871, 10599.254, 240.308, 52690.368 21/06/18,17:32:11,17,10,1, 11.8,1,1, 16.871, 10599.225, 240.324, 52690.362 21/06/18,17:32:11,18,10,1, 11.8,1,1, 16.871, 10599.257, 240.307, 52690.423 21/06/18,17:32:11,19,10,1, 11.8,1,1, 16.871, 10599.231, 240.337, 52690.378 21/06/18,17:32:12,00,10,1, 11.8,1,1, 16.867, 10599.225, 240.337, 52690.378 21/06/18,17:32:12,01,10,1, 11.8,1,1, 16.867, 10599.224, 240.290, 52690.365 21/06/18,17:32:12,02,10,1, 11.8,1,1, 16.867, 10599.240, 240.290, 52690.356 21/06/18,17:32:12,03,10,1, 11.8,1,1, 16.867, 10599.253, 240.320, 52690.367 21/06/18,17:32:12,04,10,1, 11.8,1,1, 16.867, 10599.248, 240.314, 52690.374 21/06/18,17:32:12,05,10,1, 11.8,1,1, 16.867, 10599.255, 240.327, 52690.346 21/06/18,17:32:12,06,10,1, 11.8,1,1, 16.867, 10599.249, 240.303, 52690.345 21/06/18,17:32:12,07,10,1, 11.8,1,1, 16.867, 10599.212, 240.313, 52690.427 21/06/18,17:32:12,08,10,1, 11.8,1,1, 16.867, 10599.259, 240.316, 52690.380 21/06/18,17:32:12,09,10,1, 11.8,1,1, 16.867, 10599.230, 240.293, 52690.384 21/06/18,17:32:12,10,10,1, 11.8,1,1, 16.867, 10599.240, 240.309, 52690.392 21/06/18,17:32:12,11,10,1, 11.8,1,1, 16.867, 10599.214, 240.292, 52690.344 21/06/18,17:32:12,12,10,1, 11.8,1,1, 16.867, 10599.235, 240.325, 52690.330 21/06/18,17:32:12,13,10,1, 11.8,1,1, 16.867, 10599.213, 240.295, 52690.390 21/06/18,17:32:12,14,10,1, 11.8,1,1, 16.867, 10599.254, 240.323, 52690.415 21/06/18,17:32:12,15,10,1, 11.8,1,1, 16.867, 10599.225, 240.303, 52690.370 21/06/18,17:32:12,16,10,1, 11.8,1,1, 16.867, 10599.226, 240.326, 52690.376 21/06/18,17:32:12,17,10,1, 11.8,1,1, 16.867, 10599.211, 240.295, 52690.394 21/06/18,17:32:12,18,10,1, 11.8,1,1, 16.867, 10599.238, 240.308, 52690.373 21/06/18,17:32:12,19,10,1, 11.8,1,1, 16.867, 10599.224, 240.305, 52690.367 21/06/18,17:32:13,00,10,1, 11.9,1,1, 16.867, 10599.216, 240.305, 52690.367 21/06/18,17:32:13,01,10,1, 11.9,1,1, 16.867, 10599.212, 240.314, 52690.351 21/06/18,17:32:13,02,10,1, 11.9,1,1, 16.867, 10599.214, 240.316, 52690.419 21/06/18,17:32:13,03,10,1, 11.9,1,1, 16.867, 10599.194, 240.360, 52690.383 21/06/18,17:32:13,04,10,1, 11.9,1,1, 16.867, 10599.224, 240.352, 52690.439 21/06/18,17:32:13,05,10,1, 11.9,1,1, 16.867, 10599.222, 240.335, 52690.379 21/06/18,17:32:13,06,10,1, 11.9,1,1, 16.867, 10599.247, 240.334, 52690.400 21/06/18,17:32:13,07,10,1, 11.9,1,1, 16.867, 10599.235, 240.302, 52690.405 21/06/18,17:32:13,08,10,1, 11.9,1,1, 16.867, 10599.220, 240.307, 52690.410 21/06/18,17:32:13,09,10,1, 11.9,1,1, 16.867, 10599.229, 240.320, 52690.339 21/06/18,17:32:13,10,10,1, 11.9,1,1, 16.867, 10599.216, 240.315, 52690.343 21/06/18,17:32:13,11,10,1, 11.9,1,1, 16.867, 10599.221, 240.323, 52690.408 21/06/18,17:32:13,12,10,1, 11.9,1,1, 16.867, 10599.221, 240.325, 52690.415 21/06/18,17:32:13,13,10,1, 11.9,1,1, 16.867, 10599.258, 240.327, 52690.406 21/06/18,17:32:13,14,10,1, 11.9,1,1, 16.867, 10599.213, 240.321, 52690.374 21/06/18,17:32:13,15,10,1, 11.9,1,1, 16.867, 10599.232, 240.324, 52690.443 21/06/18,17:32:13,16,10,1, 11.9,1,1, 16.867, 10599.212, 240.313, 52690.391 21/06/18,17:32:13,17,10,1, 11.9,1,1, 16.867, 10599.241, 240.311, 52690.377 21/06/18,17:32:13,18,10,1, 11.9,1,1, 16.867, 10599.214, 240.302, 52690.377 21/06/18,17:32:13,19,10,1, 11.9,1,1, 16.867, 10599.210, 240.310, 52690.379 21/06/18,17:32:14,00,10,1, 11.8,1,1, 16.867, 10599.208, 240.310, 52690.379 21/06/18,17:32:14,01,10,1, 11.8,1,1, 16.867, 10599.224, 240.341, 52690.414 21/06/18,17:32:14,02,10,1, 11.8,1,1, 16.867, 10599.210, 240.333, 52690.407 21/06/18,17:32:14,03,10,1, 11.8,1,1, 16.867, 10599.217, 240.359, 52690.440 21/06/18,17:32:14,04,10,1, 11.8,1,1, 16.867, 10599.228, 240.355, 52690.420 21/06/18,17:32:14,05,10,1, 11.8,1,1, 16.867, 10599.249, 240.334, 52690.413 21/06/18,17:32:14,06,10,1, 11.8,1,1, 16.867, 10599.214, 240.331, 52690.387 21/06/18,17:32:14,07,10,1, 11.8,1,1, 16.867, 10599.204, 240.306, 52690.394 21/06/18,17:32:14,08,10,1, 11.8,1,1, 16.867, 10599.220, 240.329, 52690.404 21/06/18,17:32:14,09,10,1, 11.8,1,1, 16.867, 10599.219, 240.336, 52690.436 21/06/18,17:32:14,10,10,1, 11.8,1,1, 16.867, 10599.217, 240.309, 52690.407 21/06/18,17:32:14,11,10,1, 11.8,1,1, 16.867, 10599.226, 240.325, 52690.397 21/06/18,17:32:14,12,10,1, 11.8,1,1, 16.867, 10599.228, 240.350, 52690.443 21/06/18,17:32:14,13,10,1, 11.8,1,1, 16.867, 10599.223, 240.333, 52690.392 21/06/18,17:32:14,14,10,1, 11.8,1,1, 16.867, 10599.216, 240.317, 52690.375 21/06/18,17:32:14,15,10,1, 11.8,1,1, 16.867, 10599.234, 240.312, 52690.425 21/06/18,17:32:14,16,10,1, 11.8,1,1, 16.867, 10599.209, 240.319, 52690.374 21/06/18,17:32:14,17,10,1, 11.8,1,1, 16.867, 10599.223, 240.310, 52690.405 21/06/18,17:32:14,18,10,1, 11.8,1,1, 16.867, 10599.205, 240.314, 52690.381 21/06/18,17:32:14,19,10,1, 11.8,1,1, 16.867, 10599.204, 240.317, 52690.395 21/06/18,17:32:15,00,10,1, 11.9,1,1, 16.865, 10599.200, 240.317, 52690.395 21/06/18,17:32:15,01,10,1, 11.9,1,1, 16.865, 10599.201, 240.333, 52690.314 21/06/18,17:32:15,02,10,1, 11.9,1,1, 16.865, 10599.206, 240.331, 52690.338 21/06/18,17:32:15,03,10,1, 11.9,1,1, 16.865, 10599.153, 240.347, 52690.468 21/06/18,17:32:15,04,10,1, 11.9,1,1, 16.865, 10599.179, 240.339, 52690.435 21/06/18,17:32:15,05,10,1, 11.9,1,1, 16.865, 10599.187, 240.336, 52690.448 21/06/18,17:32:15,06,10,1, 11.9,1,1, 16.865, 10599.221, 240.312, 52690.393 21/06/18,17:32:15,07,10,1, 11.9,1,1, 16.865, 10599.203, 240.316, 52690.409 21/06/18,17:32:15,08,10,1, 11.9,1,1, 16.865, 10599.224, 240.327, 52690.394 21/06/18,17:32:15,09,10,1, 11.9,1,1, 16.865, 10599.206, 240.298, 52690.370 21/06/18,17:32:15,10,10,1, 11.9,1,1, 16.865, 10599.210, 240.321, 52690.419 21/06/18,17:32:15,11,10,1, 11.9,1,1, 16.865, 10599.219, 240.342, 52690.429 21/06/18,17:32:15,12,10,1, 11.9,1,1, 16.865, 10599.214, 240.332, 52690.435 21/06/18,17:32:15,13,10,1, 11.9,1,1, 16.865, 10599.203, 240.344, 52690.475 21/06/18,17:32:15,14,10,1, 11.9,1,1, 16.865, 10599.217, 240.363, 52690.450 21/06/18,17:32:15,15,10,1, 11.9,1,1, 16.865, 10599.231, 240.348, 52690.470 21/06/18,17:32:15,16,10,1, 11.9,1,1, 16.865, 10599.223, 240.337, 52690.425 21/06/18,17:32:15,17,10,1, 11.9,1,1, 16.865, 10599.208, 240.338, 52690.434 21/06/18,17:32:15,18,10,1, 11.9,1,1, 16.865, 10599.204, 240.356, 52690.398 21/06/18,17:32:15,19,10,1, 11.9,1,1, 16.865, 10599.172, 240.338, 52690.395 21/06/18,17:32:16,00,10,1, 11.9,1,1, 16.866, 10599.166, 240.338, 52690.395 21/06/18,17:32:16,01,10,1, 11.9,1,1, 16.866, 10599.196, 240.365, 52690.439 21/06/18,17:32:16,02,10,1, 11.9,1,1, 16.866, 10599.197, 240.363, 52690.396 21/06/18,17:32:16,03,10,1, 11.9,1,1, 16.866, 10599.189, 240.319, 52690.386 21/06/18,17:32:16,04,10,1, 11.9,1,1, 16.866, 10599.204, 240.330, 52690.417 21/06/18,17:32:16,05,10,1, 11.9,1,1, 16.866, 10599.199, 240.342, 52690.430 21/06/18,17:32:16,06,10,1, 11.9,1,1, 16.866, 10599.184, 240.329, 52690.422 21/06/18,17:32:16,07,10,1, 11.9,1,1, 16.866, 10599.195, 240.341, 52690.409 21/06/18,17:32:16,08,10,1, 11.9,1,1, 16.866, 10599.199, 240.342, 52690.431 21/06/18,17:32:16,09,10,1, 11.9,1,1, 16.866, 10599.176, 240.344, 52690.431 21/06/18,17:32:16,10,10,1, 11.9,1,1, 16.866, 10599.188, 240.372, 52690.419 21/06/18,17:32:16,11,10,1, 11.9,1,1, 16.866, 10599.174, 240.388, 52690.421 21/06/18,17:32:16,12,10,1, 11.9,1,1, 16.866, 10599.191, 240.342, 52690.431 21/06/18,17:32:16,13,10,1, 11.9,1,1, 16.866, 10599.195, 240.341, 52690.429 21/06/18,17:32:16,14,10,1, 11.9,1,1, 16.866, 10599.197, 240.384, 52690.416 21/06/18,17:32:16,15,10,1, 11.9,1,1, 16.866, 10599.167, 240.362, 52690.388 21/06/18,17:32:16,16,10,1, 11.9,1,1, 16.866, 10599.196, 240.392, 52690.396 21/06/18,17:32:16,17,10,1, 11.9,1,1, 16.866, 10599.200, 240.371, 52690.414 21/06/18,17:32:16,18,10,1, 11.9,1,1, 16.866, 10599.170, 240.377, 52690.403 21/06/18,17:32:16,19,10,1, 11.9,1,1, 16.866, 10599.200, 240.367, 52690.436 21/06/18,17:32:17,00,10,1, 11.9,1,1, 16.866, 10599.200, 240.367, 52690.436 21/06/18,17:32:17,01,10,1, 11.9,1,1, 16.866, 10599.175, 240.357, 52690.402 21/06/18,17:32:17,02,10,1, 11.9,1,1, 16.866, 10599.197, 240.360, 52690.422 21/06/18,17:32:17,03,10,1, 11.9,1,1, 16.866, 10599.172, 240.368, 52690.385 21/06/18,17:32:17,04,10,1, 11.9,1,1, 16.866, 10599.200, 240.343, 52690.386 21/06/18,17:32:17,05,10,1, 11.9,1,1, 16.866, 10599.206, 240.367, 52690.409 21/06/18,17:32:17,06,10,1, 11.9,1,1, 16.866, 10599.192, 240.370, 52690.407 21/06/18,17:32:17,07,10,1, 11.9,1,1, 16.866, 10599.180, 240.369, 52690.415 21/06/18,17:32:17,08,10,1, 11.9,1,1, 16.866, 10599.175, 240.361, 52690.376 21/06/18,17:32:17,09,10,1, 11.9,1,1, 16.866, 10599.184, 240.375, 52690.408 21/06/18,17:32:17,10,10,1, 11.9,1,1, 16.866, 10599.200, 240.380, 52690.419 21/06/18,17:32:17,11,10,1, 11.9,1,1, 16.866, 10599.187, 240.382, 52690.442 21/06/18,17:32:17,12,10,1, 11.9,1,1, 16.866, 10599.187, 240.355, 52690.404 21/06/18,17:32:17,13,10,1, 11.9,1,1, 16.866, 10599.184, 240.340, 52690.394 21/06/18,17:32:17,14,10,1, 11.9,1,1, 16.866, 10599.198, 240.378, 52690.459 21/06/18,17:32:17,15,10,1, 11.9,1,1, 16.866, 10599.191, 240.392, 52690.418 21/06/18,17:32:17,16,10,1, 11.9,1,1, 16.866, 10599.170, 240.354, 52690.429 21/06/18,17:32:17,17,10,1, 11.9,1,1, 16.866, 10599.195, 240.363, 52690.395 21/06/18,17:32:17,18,10,1, 11.9,1,1, 16.866, 10599.191, 240.356, 52690.430 21/06/18,17:32:17,19,10,1, 11.9,1,1, 16.866, 10599.212, 240.377, 52690.382 21/06/18,17:32:18,00,10,1, 11.8,1,1, 16.866, 10599.208, 240.377, 52690.382 21/06/18,17:32:18,01,10,1, 11.8,1,1, 16.866, 10599.195, 240.338, 52690.402 21/06/18,17:32:18,02,10,1, 11.8,1,1, 16.866, 10599.187, 240.368, 52690.419 21/06/18,17:32:18,03,10,1, 11.8,1,1, 16.866, 10599.156, 240.375, 52690.407 21/06/18,17:32:18,04,10,1, 11.8,1,1, 16.866, 10599.180, 240.361, 52690.390 21/06/18,17:32:18,05,10,1, 11.8,1,1, 16.866, 10599.183, 240.362, 52690.389 21/06/18,17:32:18,06,10,1, 11.8,1,1, 16.866, 10599.167, 240.387, 52690.451 21/06/18,17:32:18,07,10,1, 11.8,1,1, 16.866, 10599.178, 240.364, 52690.405 21/06/18,17:32:18,08,10,1, 11.8,1,1, 16.866, 10599.213, 240.370, 52690.416 21/06/18,17:32:18,09,10,1, 11.8,1,1, 16.866, 10599.172, 240.352, 52690.402 21/06/18,17:32:18,10,10,1, 11.8,1,1, 16.866, 10599.197, 240.377, 52690.491 21/06/18,17:32:18,11,10,1, 11.8,1,1, 16.866, 10599.163, 240.381, 52690.382 21/06/18,17:32:18,12,10,1, 11.8,1,1, 16.866, 10599.154, 240.378, 52690.470 21/06/18,17:32:18,13,10,1, 11.8,1,1, 16.866, 10599.189, 240.374, 52690.449 21/06/18,17:32:18,14,10,1, 11.8,1,1, 16.866, 10599.203, 240.384, 52690.444 21/06/18,17:32:18,15,10,1, 11.8,1,1, 16.866, 10599.166, 240.364, 52690.443 21/06/18,17:32:18,16,10,1, 11.8,1,1, 16.866, 10599.178, 240.378, 52690.418 21/06/18,17:32:18,17,10,1, 11.8,1,1, 16.866, 10599.166, 240.375, 52690.418 21/06/18,17:32:18,18,10,1, 11.8,1,1, 16.866, 10599.195, 240.392, 52690.440 21/06/18,17:32:18,19,10,1, 11.8,1,1, 16.866, 10599.202, 240.378, 52690.448 21/06/18,17:32:19,00,11,1, 11.9,1,1, 16.867, 10599.200, 240.378, 52690.448 21/06/18,17:32:19,01,11,1, 11.9,1,1, 16.867, 10599.203, 240.406, 52690.460 21/06/18,17:32:19,02,11,1, 11.9,1,1, 16.867, 10599.175, 240.378, 52690.411 21/06/18,17:32:19,03,11,1, 11.9,1,1, 16.867, 10599.218, 240.401, 52690.470 21/06/18,17:32:19,04,11,1, 11.9,1,1, 16.867, 10599.213, 240.379, 52690.411 21/06/18,17:32:19,05,11,1, 11.9,1,1, 16.867, 10599.181, 240.362, 52690.462 21/06/18,17:32:19,06,11,1, 11.9,1,1, 16.867, 10599.199, 240.387, 52690.466 21/06/18,17:32:19,07,11,1, 11.9,1,1, 16.867, 10599.213, 240.395, 52690.457 21/06/18,17:32:19,08,11,1, 11.9,1,1, 16.867, 10599.185, 240.405, 52690.483 21/06/18,17:32:19,09,11,1, 11.9,1,1, 16.867, 10599.231, 240.354, 52690.452 21/06/18,17:32:19,10,11,1, 11.9,1,1, 16.867, 10599.199, 240.409, 52690.482 21/06/18,17:32:19,11,11,1, 11.9,1,1, 16.867, 10599.208, 240.379, 52690.416 21/06/18,17:32:19,12,11,1, 11.9,1,1, 16.867, 10599.234, 240.400, 52690.415 21/06/18,17:32:19,13,11,1, 11.9,1,1, 16.867, 10599.190, 240.373, 52690.433 21/06/18,17:32:19,14,11,1, 11.9,1,1, 16.867, 10599.177, 240.362, 52690.413 21/06/18,17:32:19,15,11,1, 11.9,1,1, 16.867, 10599.183, 240.365, 52690.450 21/06/18,17:32:19,16,11,1, 11.9,1,1, 16.867, 10599.194, 240.353, 52690.399 21/06/18,17:32:19,17,11,1, 11.9,1,1, 16.867, 10599.206, 240.379, 52690.460 21/06/18,17:32:19,18,11,1, 11.9,1,1, 16.867, 10599.198, 240.386, 52690.465 21/06/18,17:32:19,19,11,1, 11.9,1,1, 16.867, 10599.190, 240.374, 52690.425 21/06/18,17:32:20,00,10,1, 11.9,1,1, 16.863, 10599.183, 240.374, 52690.425 21/06/18,17:32:20,01,10,1, 11.9,1,1, 16.863, 10599.168, 240.360, 52690.407 21/06/18,17:32:20,02,10,1, 11.9,1,1, 16.863, 10599.175, 240.381, 52690.436 21/06/18,17:32:20,03,10,1, 11.9,1,1, 16.863, 10599.187, 240.375, 52690.429 21/06/18,17:32:20,04,10,1, 11.9,1,1, 16.863, 10599.170, 240.338, 52690.402 21/06/18,17:32:20,05,10,1, 11.9,1,1, 16.863, 10599.183, 240.373, 52690.405 21/06/18,17:32:20,06,10,1, 11.9,1,1, 16.863, 10599.200, 240.358, 52690.440 21/06/18,17:32:20,07,10,1, 11.9,1,1, 16.863, 10599.181, 240.384, 52690.420 21/06/18,17:32:20,08,10,1, 11.9,1,1, 16.863, 10599.211, 240.349, 52690.412 21/06/18,17:32:20,09,10,1, 11.9,1,1, 16.863, 10599.196, 240.362, 52690.411 21/06/18,17:32:20,10,10,1, 11.9,1,1, 16.863, 10599.192, 240.368, 52690.480 21/06/18,17:32:20,11,10,1, 11.9,1,1, 16.863, 10599.214, 240.408, 52690.424 21/06/18,17:32:20,12,10,1, 11.9,1,1, 16.863, 10599.186, 240.406, 52690.415 21/06/18,17:32:20,13,10,1, 11.9,1,1, 16.863, 10599.188, 240.394, 52690.425 21/06/18,17:32:20,14,10,1, 11.9,1,1, 16.863, 10599.161, 240.390, 52690.460 21/06/18,17:32:20,15,10,1, 11.9,1,1, 16.863, 10599.160, 240.353, 52690.431 21/06/18,17:32:20,16,10,1, 11.9,1,1, 16.863, 10599.181, 240.373, 52690.454 21/06/18,17:32:20,17,10,1, 11.9,1,1, 16.863, 10599.199, 240.364, 52690.448 21/06/18,17:32:20,18,10,1, 11.9,1,1, 16.863, 10599.168, 240.360, 52690.430 21/06/18,17:32:20,19,10,1, 11.9,1,1, 16.863, 10599.183, 240.379, 52690.466 21/06/18,17:32:21,00,10,1, 11.9,1,1, 16.867, 10599.174, 240.379, 52690.466 21/06/18,17:32:21,01,10,1, 11.9,1,1, 16.867, 10599.184, 240.385, 52690.471 21/06/18,17:32:21,02,10,1, 11.9,1,1, 16.867, 10599.200, 240.377, 52690.438 21/06/18,17:32:21,03,10,1, 11.9,1,1, 16.867, 10599.218, 240.393, 52690.436 21/06/18,17:32:21,04,10,1, 11.9,1,1, 16.867, 10599.216, 240.386, 52690.484 21/06/18,17:32:21,05,10,1, 11.9,1,1, 16.867, 10599.217, 240.368, 52690.452 21/06/18,17:32:21,06,10,1, 11.9,1,1, 16.867, 10599.189, 240.350, 52690.414 21/06/18,17:32:21,07,10,1, 11.9,1,1, 16.867, 10599.213, 240.355, 52690.418 21/06/18,17:32:21,08,10,1, 11.9,1,1, 16.867, 10599.207, 240.337, 52690.449 21/06/18,17:32:21,09,10,1, 11.9,1,1, 16.867, 10599.213, 240.389, 52690.444 21/06/18,17:32:21,10,10,1, 11.9,1,1, 16.867, 10599.187, 240.370, 52690.396 21/06/18,17:32:21,11,10,1, 11.9,1,1, 16.867, 10599.195, 240.369, 52690.425 21/06/18,17:32:21,12,10,1, 11.9,1,1, 16.867, 10599.183, 240.394, 52690.391 21/06/18,17:32:21,13,10,1, 11.9,1,1, 16.867, 10599.207, 240.394, 52690.416 21/06/18,17:32:21,14,10,1, 11.9,1,1, 16.867, 10599.194, 240.379, 52690.447 21/06/18,17:32:21,15,10,1, 11.9,1,1, 16.867, 10599.186, 240.377, 52690.457 21/06/18,17:32:21,16,10,1, 11.9,1,1, 16.867, 10599.200, 240.387, 52690.438 21/06/18,17:32:21,17,10,1, 11.9,1,1, 16.867, 10599.194, 240.395, 52690.433 21/06/18,17:32:21,18,10,1, 11.9,1,1, 16.867, 10599.207, 240.395, 52690.428 21/06/18,17:32:21,19,10,1, 11.9,1,1, 16.867, 10599.187, 240.374, 52690.431 21/06/18,17:32:22,00,10,1, 11.9,1,1, 16.863, 10599.183, 240.374, 52690.431 21/06/18,17:32:22,01,10,1, 11.9,1,1, 16.863, 10599.211, 240.379, 52690.430 21/06/18,17:32:22,02,10,1, 11.9,1,1, 16.863, 10599.200, 240.387, 52690.418 21/06/18,17:32:22,03,10,1, 11.9,1,1, 16.863, 10599.175, 240.359, 52690.407 21/06/18,17:32:22,04,10,1, 11.9,1,1, 16.863, 10599.173, 240.358, 52690.419 21/06/18,17:32:22,05,10,1, 11.9,1,1, 16.863, 10599.203, 240.397, 52690.471 21/06/18,17:32:22,06,10,1, 11.9,1,1, 16.863, 10599.188, 240.362, 52690.482 21/06/18,17:32:22,07,10,1, 11.9,1,1, 16.863, 10599.199, 240.392, 52690.406 21/06/18,17:32:22,08,10,1, 11.9,1,1, 16.863, 10599.209, 240.372, 52690.418 21/06/18,17:32:22,09,10,1, 11.9,1,1, 16.863, 10599.181, 240.360, 52690.466 21/06/18,17:32:22,10,10,1, 11.9,1,1, 16.863, 10599.195, 240.385, 52690.487 21/06/18,17:32:22,11,10,1, 11.9,1,1, 16.863, 10599.205, 240.366, 52690.490 21/06/18,17:32:22,12,10,1, 11.9,1,1, 16.863, 10599.188, 240.368, 52690.437 21/06/18,17:32:22,13,10,1, 11.9,1,1, 16.863, 10599.195, 240.360, 52690.447 21/06/18,17:32:22,14,10,1, 11.9,1,1, 16.863, 10599.225, 240.376, 52690.390 21/06/18,17:32:22,15,10,1, 11.9,1,1, 16.863, 10599.198, 240.377, 52690.439 21/06/18,17:32:22,16,10,1, 11.9,1,1, 16.863, 10599.204, 240.352, 52690.457 21/06/18,17:32:22,17,10,1, 11.9,1,1, 16.863, 10599.195, 240.371, 52690.454 21/06/18,17:32:22,18,10,1, 11.9,1,1, 16.863, 10599.198, 240.373, 52690.412 21/06/18,17:32:22,19,10,1, 11.9,1,1, 16.863, 10599.211, 240.388, 52690.434 21/06/18,17:32:23,00,10,1, 11.9,1,1, 16.868, 10599.208, 240.388, 52690.434 21/06/18,17:32:23,01,10,1, 11.9,1,1, 16.868, 10599.186, 240.383, 52690.460 21/06/18,17:32:23,02,10,1, 11.9,1,1, 16.868, 10599.221, 240.371, 52690.446 21/06/18,17:32:23,03,10,1, 11.9,1,1, 16.868, 10599.205, 240.380, 52690.475 21/06/18,17:32:23,04,10,1, 11.9,1,1, 16.868, 10599.201, 240.367, 52690.466 21/06/18,17:32:23,05,10,1, 11.9,1,1, 16.868, 10599.210, 240.360, 52690.454 21/06/18,17:32:23,06,10,1, 11.9,1,1, 16.868, 10599.201, 240.372, 52690.475 21/06/18,17:32:23,07,10,1, 11.9,1,1, 16.868, 10599.201, 240.367, 52690.460 21/06/18,17:32:23,08,10,1, 11.9,1,1, 16.868, 10599.226, 240.385, 52690.484 21/06/18,17:32:23,09,10,1, 11.9,1,1, 16.868, 10599.222, 240.382, 52690.485 21/06/18,17:32:23,10,10,1, 11.9,1,1, 16.868, 10599.212, 240.385, 52690.445 21/06/18,17:32:23,11,10,1, 11.9,1,1, 16.868, 10599.229, 240.345, 52690.464 21/06/18,17:32:23,12,10,1, 11.9,1,1, 16.868, 10599.175, 240.379, 52690.421 21/06/18,17:32:23,13,10,1, 11.9,1,1, 16.868, 10599.224, 240.367, 52690.439 21/06/18,17:32:23,14,10,1, 11.9,1,1, 16.868, 10599.202, 240.358, 52690.438 21/06/18,17:32:23,15,10,1, 11.9,1,1, 16.868, 10599.205, 240.371, 52690.469 21/06/18,17:32:23,16,10,1, 11.9,1,1, 16.868, 10599.205, 240.377, 52690.421 21/06/18,17:32:23,17,10,1, 11.9,1,1, 16.868, 10599.225, 240.359, 52690.450 21/06/18,17:32:23,18,10,1, 11.9,1,1, 16.868, 10599.232, 240.383, 52690.465 21/06/18,17:32:23,19,10,1, 11.9,1,1, 16.868, 10599.217, 240.368, 52690.478 21/06/18,17:32:24,00,10,1, 11.9,1,1, 16.867, 10599.216, 240.368, 52690.478 21/06/18,17:32:24,01,10,1, 11.9,1,1, 16.867, 10599.230, 240.394, 52690.462 21/06/18,17:32:24,02,10,1, 11.9,1,1, 16.867, 10599.231, 240.379, 52690.445 21/06/18,17:32:24,03,10,1, 11.9,1,1, 16.867, 10599.221, 240.423, 52690.480 21/06/18,17:32:24,04,10,1, 11.9,1,1, 16.867, 10599.220, 240.384, 52690.455 21/06/18,17:32:24,05,10,1, 11.9,1,1, 16.867, 10599.189, 240.385, 52690.442 21/06/18,17:32:24,06,10,1, 11.9,1,1, 16.867, 10599.212, 240.386, 52690.446 21/06/18,17:32:24,07,10,1, 11.9,1,1, 16.867, 10599.226, 240.381, 52690.440 21/06/18,17:32:24,08,10,1, 11.9,1,1, 16.867, 10599.218, 240.360, 52690.472 21/06/18,17:32:24,09,10,1, 11.9,1,1, 16.867, 10599.223, 240.381, 52690.472 21/06/18,17:32:24,10,10,1, 11.9,1,1, 16.867, 10599.240, 240.390, 52690.417 21/06/18,17:32:24,11,10,1, 11.9,1,1, 16.867, 10599.225, 240.385, 52690.441 21/06/18,17:32:24,12,10,1, 11.9,1,1, 16.867, 10599.202, 240.387, 52690.481 21/06/18,17:32:24,13,10,1, 11.9,1,1, 16.867, 10599.225, 240.387, 52690.431 21/06/18,17:32:24,14,10,1, 11.9,1,1, 16.867, 10599.229, 240.405, 52690.772 21/06/18,17:32:24,15,10,1, 11.9,1,1, 16.867, 10599.264, 240.414, 52690.473 21/06/18,17:32:24,16,10,1, 11.9,1,1, 16.867, 10599.264, 240.384, 52690.385 21/06/18,17:32:24,17,10,1, 11.9,1,1, 16.867, 10599.250, 240.376, 52690.402 21/06/18,17:32:24,18,10,1, 11.9,1,1, 16.867, 10599.240, 240.337, 52690.422 21/06/18,17:32:24,19,10,1, 11.9,1,1, 16.867, 10599.242, 240.351, 52690.452 21/06/18,17:32:25,00,10,1, 11.8,1,1, 16.862, 10599.241, 240.351, 52690.452 21/06/18,17:32:25,01,10,1, 11.8,1,1, 16.862, 10599.257, 240.386, 52690.479 21/06/18,17:32:25,02,10,1, 11.8,1,1, 16.862, 10599.241, 240.363, 52690.490 21/06/18,17:32:25,03,10,1, 11.8,1,1, 16.862, 10599.247, 240.362, 52690.459 21/06/18,17:32:25,04,10,1, 11.8,1,1, 16.862, 10599.231, 240.359, 52690.474 21/06/18,17:32:25,05,10,1, 11.8,1,1, 16.862, 10599.235, 240.373, 52690.468 21/06/18,17:32:25,06,10,1, 11.8,1,1, 16.862, 10599.245, 240.377, 52690.489 21/06/18,17:32:25,07,10,1, 11.8,1,1, 16.862, 10599.232, 240.344, 52690.477 21/06/18,17:32:25,08,10,1, 11.8,1,1, 16.862, 10599.253, 240.373, 52690.461 21/06/18,17:32:25,09,10,1, 11.8,1,1, 16.862, 10599.225, 240.379, 52690.460 21/06/18,17:32:25,10,10,1, 11.8,1,1, 16.862, 10599.229, 240.353, 52690.444 21/06/18,17:32:25,11,10,1, 11.8,1,1, 16.862, 10599.254, 240.336, 52690.429 21/06/18,17:32:25,12,10,1, 11.8,1,1, 16.862, 10599.229, 240.342, 52690.451 21/06/18,17:32:25,13,10,1, 11.8,1,1, 16.862, 10599.230, 240.351, 52690.405 21/06/18,17:32:25,14,10,1, 11.8,1,1, 16.862, 10599.255, 240.360, 52690.478 21/06/18,17:32:25,15,10,1, 11.8,1,1, 16.862, 10599.270, 240.361, 52690.457 21/06/18,17:32:25,16,10,1, 11.8,1,1, 16.862, 10599.275, 240.345, 52690.509 21/06/18,17:32:25,17,10,1, 11.8,1,1, 16.862, 10599.260, 240.376, 52690.427 21/06/18,17:32:25,18,10,1, 11.8,1,1, 16.862, 10599.245, 240.349, 52690.452 21/06/18,17:32:25,19,10,1, 11.8,1,1, 16.862, 10599.262, 240.358, 52690.502 21/06/18,17:32:26,00,10,1, 11.9,1,1, 16.862, 10599.258, 240.358, 52690.502 21/06/18,17:32:26,01,10,1, 11.9,1,1, 16.862, 10599.272, 240.372, 52690.474 21/06/18,17:32:26,02,10,1, 11.9,1,1, 16.862, 10599.239, 240.353, 52690.459 21/06/18,17:32:26,03,10,1, 11.9,1,1, 16.862, 10599.247, 240.335, 52690.450 21/06/18,17:32:26,04,10,1, 11.9,1,1, 16.862, 10599.248, 240.334, 52690.429 21/06/18,17:32:26,05,10,1, 11.9,1,1, 16.862, 10599.285, 240.346, 52690.452 21/06/18,17:32:26,06,10,1, 11.9,1,1, 16.862, 10599.251, 240.368, 52690.429 21/06/18,17:32:26,07,10,1, 11.9,1,1, 16.862, 10599.219, 240.343, 52690.247 21/06/18,17:32:26,08,10,1, 11.9,1,1, 16.862, 10599.255, 240.365, 52690.569 21/06/18,17:32:26,09,10,1, 11.9,1,1, 16.862, 10599.302, 240.375, 52690.487 21/06/18,17:32:26,10,10,1, 11.9,1,1, 16.862, 10599.296, 240.338, 52690.445 21/06/18,17:32:26,11,10,1, 11.9,1,1, 16.862, 10599.259, 240.374, 52690.480 21/06/18,17:32:26,12,10,1, 11.9,1,1, 16.862, 10599.270, 240.346, 52690.460 21/06/18,17:32:26,13,10,1, 11.9,1,1, 16.862, 10599.294, 240.338, 52690.481 21/06/18,17:32:26,14,10,1, 11.9,1,1, 16.862, 10599.272, 240.365, 52690.490 21/06/18,17:32:26,15,10,1, 11.9,1,1, 16.862, 10599.277, 240.360, 52690.470 21/06/18,17:32:26,16,10,1, 11.9,1,1, 16.862, 10599.259, 240.350, 52690.456 21/06/18,17:32:26,17,10,1, 11.9,1,1, 16.862, 10599.239, 240.348, 52690.411 21/06/18,17:32:26,18,10,1, 11.9,1,1, 16.862, 10599.259, 240.339, 52690.466 21/06/18,17:32:26,19,10,1, 11.9,1,1, 16.862, 10599.279, 240.336, 52690.461 21/06/18,17:32:27,00,10,1, 11.9,1,1, 16.863, 10599.275, 240.336, 52690.461 21/06/18,17:32:27,01,10,1, 11.9,1,1, 16.863, 10599.276, 240.344, 52690.457 21/06/18,17:32:27,02,10,1, 11.9,1,1, 16.863, 10599.291, 240.346, 52690.458 21/06/18,17:32:27,03,10,1, 11.9,1,1, 16.863, 10599.312, 240.358, 52690.502 21/06/18,17:32:27,04,10,1, 11.9,1,1, 16.863, 10599.262, 240.346, 52690.483 21/06/18,17:32:27,05,10,1, 11.9,1,1, 16.863, 10599.323, 240.346, 52690.470 21/06/18,17:32:27,06,10,1, 11.9,1,1, 16.863, 10599.310, 240.347, 52690.479 21/06/18,17:32:27,07,10,1, 11.9,1,1, 16.863, 10599.304, 240.332, 52690.446 21/06/18,17:32:27,08,10,1, 11.9,1,1, 16.863, 10599.305, 240.348, 52690.468 21/06/18,17:32:27,09,10,1, 11.9,1,1, 16.863, 10599.302, 240.338, 52690.466 21/06/18,17:32:27,10,10,1, 11.9,1,1, 16.863, 10599.305, 240.347, 52690.476 21/06/18,17:32:27,11,10,1, 11.9,1,1, 16.863, 10599.315, 240.332, 52690.456 21/06/18,17:32:27,12,10,1, 11.9,1,1, 16.863, 10599.286, 240.340, 52690.471 21/06/18,17:32:27,13,10,1, 11.9,1,1, 16.863, 10599.280, 240.365, 52690.453 21/06/18,17:32:27,14,10,1, 11.9,1,1, 16.863, 10599.303, 240.352, 52690.487 21/06/18,17:32:27,15,10,1, 11.9,1,1, 16.863, 10599.307, 240.363, 52690.469 21/06/18,17:32:27,16,10,1, 11.9,1,1, 16.863, 10599.319, 240.361, 52690.455 21/06/18,17:32:27,17,10,1, 11.9,1,1, 16.863, 10599.309, 240.373, 52690.430 21/06/18,17:32:27,18,10,1, 11.9,1,1, 16.863, 10599.304, 240.337, 52690.452 21/06/18,17:32:27,19,10,1, 11.9,1,1, 16.863, 10599.266, 240.353, 52690.499 21/06/18,17:32:28,00,10,1, 11.8,1,1, 16.863, 10599.266, 240.353, 52690.499 21/06/18,17:32:28,01,10,1, 11.8,1,1, 16.863, 10599.286, 240.327, 52690.446 21/06/18,17:32:28,02,10,1, 11.8,1,1, 16.863, 10599.296, 240.359, 52690.473 21/06/18,17:32:28,03,10,1, 11.8,1,1, 16.863, 10599.287, 240.326, 52690.452 21/06/18,17:32:28,04,10,1, 11.8,1,1, 16.863, 10599.302, 240.323, 52690.491 21/06/18,17:32:28,05,10,1, 11.8,1,1, 16.863, 10599.300, 240.350, 52690.464 21/06/18,17:32:28,06,10,1, 11.8,1,1, 16.863, 10599.296, 240.351, 52690.425 21/06/18,17:32:28,07,10,1, 11.8,1,1, 16.863, 10599.306, 240.368, 52690.462 21/06/18,17:32:28,08,10,1, 11.8,1,1, 16.863, 10599.290, 240.333, 52690.447 21/06/18,17:32:28,09,10,1, 11.8,1,1, 16.863, 10599.288, 240.342, 52690.464 21/06/18,17:32:28,10,10,1, 11.8,1,1, 16.863, 10599.294, 240.338, 52690.416 21/06/18,17:32:28,11,10,1, 11.8,1,1, 16.863, 10599.307, 240.344, 52690.430 21/06/18,17:32:28,12,10,1, 11.8,1,1, 16.863, 10599.304, 240.357, 52690.406 21/06/18,17:32:28,13,10,1, 11.8,1,1, 16.863, 10599.290, 240.330, 52690.438 21/06/18,17:32:28,14,10,1, 11.8,1,1, 16.863, 10599.309, 240.332, 52690.501 21/06/18,17:32:28,15,10,1, 11.8,1,1, 16.863, 10599.284, 240.346, 52690.479 21/06/18,17:32:28,16,10,1, 11.8,1,1, 16.863, 10599.310, 240.335, 52690.444 21/06/18,17:32:28,17,10,1, 11.8,1,1, 16.863, 10599.308, 240.344, 52690.458 21/06/18,17:32:28,18,10,1, 11.8,1,1, 16.863, 10599.287, 240.337, 52690.451 21/06/18,17:32:28,19,10,1, 11.8,1,1, 16.863, 10599.313, 240.353, 52690.454 21/06/18,17:32:29,00,10,1, 11.9,1,1, 16.861, 10599.308, 240.353, 52690.454 21/06/18,17:32:29,01,10,1, 11.9,1,1, 16.861, 10599.325, 240.354, 52690.501 21/06/18,17:32:29,02,10,1, 11.9,1,1, 16.861, 10599.291, 240.342, 52690.473 21/06/18,17:32:29,03,10,1, 11.9,1,1, 16.861, 10599.300, 240.357, 52690.457 21/06/18,17:32:29,04,10,1, 11.9,1,1, 16.861, 10599.306, 240.340, 52690.457 21/06/18,17:32:29,05,10,1, 11.9,1,1, 16.861, 10599.291, 240.337, 52690.451 21/06/18,17:32:29,06,10,1, 11.9,1,1, 16.861, 10599.309, 240.361, 52690.461 21/06/18,17:32:29,07,10,1, 11.9,1,1, 16.861, 10599.311, 240.358, 52690.462 21/06/18,17:32:29,08,10,1, 11.9,1,1, 16.861, 10599.323, 240.364, 52690.471 21/06/18,17:32:29,09,10,1, 11.9,1,1, 16.861, 10599.333, 240.349, 52690.471 21/06/18,17:32:29,10,10,1, 11.9,1,1, 16.861, 10599.339, 240.358, 52690.483 21/06/18,17:32:29,11,10,1, 11.9,1,1, 16.861, 10599.337, 240.347, 52690.461 21/06/18,17:32:29,12,10,1, 11.9,1,1, 16.861, 10599.330, 240.384, 52690.500 21/06/18,17:32:29,13,10,1, 11.9,1,1, 16.861, 10599.336, 240.339, 52690.309 21/06/18,17:32:29,14,10,1, 11.9,1,1, 16.861, 10599.327, 240.320, 52690.441 21/06/18,17:32:29,15,10,1, 11.9,1,1, 16.861, 10599.335, 240.330, 52690.443 21/06/18,17:32:29,16,10,1, 11.9,1,1, 16.861, 10599.334, 240.315, 52690.447 21/06/18,17:32:29,17,10,1, 11.9,1,1, 16.861, 10599.337, 240.309, 52690.420 21/06/18,17:32:29,18,10,1, 11.9,1,1, 16.861, 10599.343, 240.311, 52690.453 21/06/18,17:32:29,19,10,1, 11.9,1,1, 16.861, 10599.342, 240.324, 52690.511 21/06/18,17:32:30,00,10,1, 11.9,1,1, 16.864, 10599.341, 240.324, 52690.511 21/06/18,17:32:30,01,10,1, 11.9,1,1, 16.864, 10599.342, 240.328, 52690.437 21/06/18,17:32:30,02,10,1, 11.9,1,1, 16.864, 10599.352, 240.328, 52690.425 21/06/18,17:32:30,03,10,1, 11.9,1,1, 16.864, 10599.363, 240.330, 52690.444 21/06/18,17:32:30,04,10,1, 11.9,1,1, 16.864, 10599.351, 240.323, 52690.448 21/06/18,17:32:30,05,10,1, 11.9,1,1, 16.864, 10599.354, 240.338, 52690.454 21/06/18,17:32:30,06,10,1, 11.9,1,1, 16.864, 10599.315, 240.349, 52690.429 21/06/18,17:32:30,07,10,1, 11.9,1,1, 16.864, 10599.332, 240.324, 52690.472 21/06/18,17:32:30,08,10,1, 11.9,1,1, 16.864, 10599.353, 240.342, 52690.464 21/06/18,17:32:30,09,10,1, 11.9,1,1, 16.864, 10599.363, 240.327, 52690.460 21/06/18,17:32:30,10,10,1, 11.9,1,1, 16.864, 10599.331, 240.283, 52690.428 21/06/18,17:32:30,11,10,1, 11.9,1,1, 16.864, 10599.366, 240.309, 52690.395 21/06/18,17:32:30,12,10,1, 11.9,1,1, 16.864, 10599.357, 240.327, 52690.433 21/06/18,17:32:30,13,10,1, 11.9,1,1, 16.864, 10599.345, 240.321, 52690.436 21/06/18,17:32:30,14,10,1, 11.9,1,1, 16.864, 10599.370, 240.335, 52690.451 21/06/18,17:32:30,15,10,1, 11.9,1,1, 16.864, 10599.357, 240.302, 52690.417 21/06/18,17:32:30,16,10,1, 11.9,1,1, 16.864, 10599.366, 240.301, 52690.430 21/06/18,17:32:30,17,10,1, 11.9,1,1, 16.864, 10599.360, 240.317, 52690.457 21/06/18,17:32:30,18,10,1, 11.9,1,1, 16.864, 10599.394, 240.319, 52690.389 21/06/18,17:32:30,19,10,1, 11.9,1,1, 16.864, 10599.369, 240.339, 52690.433 21/06/18,17:32:31,00,10,1, 11.9,1,1, 16.865, 10599.366, 240.339, 52690.433 21/06/18,17:32:31,01,10,1, 11.9,1,1, 16.865, 10599.385, 240.321, 52690.375 21/06/18,17:32:31,02,10,1, 11.9,1,1, 16.865, 10599.360, 240.312, 52690.458 21/06/18,17:32:31,03,10,1, 11.9,1,1, 16.865, 10599.366, 240.302, 52690.423 21/06/18,17:32:31,04,10,1, 11.9,1,1, 16.865, 10599.382, 240.306, 52690.478 21/06/18,17:32:31,05,10,1, 11.9,1,1, 16.865, 10599.377, 240.301, 52690.446 21/06/18,17:32:31,06,10,1, 11.9,1,1, 16.865, 10599.386, 240.305, 52690.394 21/06/18,17:32:31,07,10,1, 11.9,1,1, 16.865, 10599.383, 240.318, 52690.450 21/06/18,17:32:31,08,10,1, 11.9,1,1, 16.865, 10599.397, 240.334, 52690.445 21/06/18,17:32:31,09,10,1, 11.9,1,1, 16.865, 10599.377, 240.314, 52690.416 21/06/18,17:32:31,10,10,1, 11.9,1,1, 16.865, 10599.383, 240.314, 52690.420 21/06/18,17:32:31,11,10,1, 11.9,1,1, 16.865, 10599.396, 240.334, 52690.453 21/06/18,17:32:31,12,10,1, 11.9,1,1, 16.865, 10599.392, 240.319, 52690.482 21/06/18,17:32:31,13,10,1, 11.9,1,1, 16.865, 10599.367, 240.290, 52690.472 21/06/18,17:32:31,14,10,1, 11.9,1,1, 16.865, 10599.406, 240.312, 52690.461 21/06/18,17:32:31,15,10,1, 11.9,1,1, 16.865, 10599.391, 240.327, 52690.477 21/06/18,17:32:31,16,10,1, 11.9,1,1, 16.865, 10599.377, 240.316, 52690.455 21/06/18,17:32:31,17,10,1, 11.9,1,1, 16.865, 10599.384, 240.281, 52690.420 21/06/18,17:32:31,18,10,1, 11.9,1,1, 16.865, 10599.375, 240.306, 52690.471 21/06/18,17:32:31,19,10,1, 11.9,1,1, 16.865, 10599.365, 240.276, 52690.436 21/06/18,17:32:32,00,10,1, 11.9,1,1, 16.860, 10599.358, 240.276, 52690.436 21/06/18,17:32:32,01,10,1, 11.9,1,1, 16.860, 10599.386, 240.297, 52690.445 21/06/18,17:32:32,02,10,1, 11.9,1,1, 16.860, 10599.408, 240.305, 52690.436 21/06/18,17:32:32,03,10,1, 11.9,1,1, 16.860, 10599.394, 240.325, 52690.460 21/06/18,17:32:32,04,10,1, 11.9,1,1, 16.860, 10599.410, 240.290, 52690.435 21/06/18,17:32:32,05,10,1, 11.9,1,1, 16.860, 10599.413, 240.298, 52690.454 21/06/18,17:32:32,06,10,1, 11.9,1,1, 16.860, 10599.397, 240.319, 52690.436 21/06/18,17:32:32,07,10,1, 11.9,1,1, 16.860, 10599.400, 240.307, 52690.441 21/06/18,17:32:32,08,10,1, 11.9,1,1, 16.860, 10599.405, 240.300, 52690.445 21/06/18,17:32:32,09,10,1, 11.9,1,1, 16.860, 10599.374, 240.305, 52690.442 21/06/18,17:32:32,10,10,1, 11.9,1,1, 16.860, 10599.383, 240.273, 52690.418 21/06/18,17:32:32,11,10,1, 11.9,1,1, 16.860, 10599.401, 240.281, 52690.458 21/06/18,17:32:32,12,10,1, 11.9,1,1, 16.860, 10599.413, 240.275, 52690.440 21/06/18,17:32:32,13,10,1, 11.9,1,1, 16.860, 10599.422, 240.321, 52690.428 21/06/18,17:32:32,14,10,1, 11.9,1,1, 16.860, 10599.396, 240.275, 52690.411 21/06/18,17:32:32,15,10,1, 11.9,1,1, 16.860, 10599.417, 240.296, 52690.468 21/06/18,17:32:32,16,10,1, 11.9,1,1, 16.860, 10599.424, 240.304, 52690.461 21/06/18,17:32:32,17,10,1, 11.9,1,1, 16.860, 10599.417, 240.313, 52690.460 21/06/18,17:32:32,18,10,1, 11.9,1,1, 16.860, 10599.406, 240.297, 52690.406 21/06/18,17:32:32,19,10,1, 11.9,1,1, 16.860, 10599.407, 240.299, 52690.421 21/06/18,17:32:33,00,10,1, 11.8,1,1, 16.864, 10599.400, 240.299, 52690.421 21/06/18,17:32:33,01,10,1, 11.8,1,1, 16.864, 10599.401, 240.301, 52690.422 21/06/18,17:32:33,02,10,1, 11.8,1,1, 16.864, 10599.406, 240.292, 52690.450 21/06/18,17:32:33,03,10,1, 11.8,1,1, 16.864, 10599.397, 240.296, 52690.427 21/06/18,17:32:33,04,10,1, 11.8,1,1, 16.864, 10599.407, 240.286, 52690.409 21/06/18,17:32:33,05,10,1, 11.8,1,1, 16.864, 10599.426, 240.295, 52690.429 21/06/18,17:32:33,06,10,1, 11.8,1,1, 16.864, 10599.410, 240.284, 52690.557 21/06/18,17:32:33,07,10,1, 11.8,1,1, 16.864, 10599.446, 240.284, 52690.392 21/06/18,17:32:33,08,10,1, 11.8,1,1, 16.864, 10599.406, 240.303, 52690.582 21/06/18,17:32:33,09,10,1, 11.8,1,1, 16.864, 10599.434, 240.303, 52690.376 21/06/18,17:32:33,10,10,1, 11.8,1,1, 16.864, 10599.433, 240.283, 52690.439 21/06/18,17:32:33,11,10,1, 11.8,1,1, 16.864, 10599.450, 240.282, 52690.429 21/06/18,17:32:33,12,10,1, 11.8,1,1, 16.864, 10599.453, 240.287, 52690.407 21/06/18,17:32:33,13,10,1, 11.8,1,1, 16.864, 10599.453, 240.341, 52690.458 21/06/18,17:32:33,14,10,1, 11.8,1,1, 16.864, 10599.441, 240.296, 52690.465 21/06/18,17:32:33,15,10,1, 11.8,1,1, 16.864, 10599.452, 240.304, 52690.442 21/06/18,17:32:33,16,10,1, 11.8,1,1, 16.864, 10599.439, 240.294, 52690.421 21/06/18,17:32:33,17,10,1, 11.8,1,1, 16.864, 10599.436, 240.302, 52690.447 21/06/18,17:32:33,18,10,1, 11.8,1,1, 16.864, 10599.454, 240.308, 52690.424 21/06/18,17:32:33,19,10,1, 11.8,1,1, 16.864, 10599.433, 240.283, 52690.421 21/06/18,17:32:34,00,10,1, 11.9,1,1, 16.865, 10599.433, 240.283, 52690.421 21/06/18,17:32:34,01,10,1, 11.9,1,1, 16.865, 10599.453, 240.307, 52690.422 21/06/18,17:32:34,02,10,1, 11.9,1,1, 16.865, 10599.469, 240.284, 52690.430 21/06/18,17:32:34,03,10,1, 11.9,1,1, 16.865, 10599.444, 240.277, 52690.423 21/06/18,17:32:34,04,10,1, 11.9,1,1, 16.865, 10599.456, 240.288, 52690.452 21/06/18,17:32:34,05,10,1, 11.9,1,1, 16.865, 10599.460, 240.280, 52690.454 21/06/18,17:32:34,06,10,1, 11.9,1,1, 16.865, 10599.458, 240.291, 52690.419 21/06/18,17:32:34,07,10,1, 11.9,1,1, 16.865, 10599.441, 240.305, 52690.446 21/06/18,17:32:34,08,10,1, 11.9,1,1, 16.865, 10599.471, 240.306, 52690.472 21/06/18,17:32:34,09,10,1, 11.9,1,1, 16.865, 10599.477, 240.317, 52690.469 21/06/18,17:32:34,10,10,1, 11.9,1,1, 16.865, 10599.499, 240.312, 52690.457 21/06/18,17:32:34,11,10,1, 11.9,1,1, 16.865, 10599.466, 240.312, 52690.410 21/06/18,17:32:34,12,10,1, 11.9,1,1, 16.865, 10599.465, 240.289, 52690.484 21/06/18,17:32:34,13,10,1, 11.9,1,1, 16.865, 10599.457, 240.288, 52690.484 21/06/18,17:32:34,14,10,1, 11.9,1,1, 16.865, 10599.491, 240.303, 52690.493 21/06/18,17:32:34,15,10,1, 11.9,1,1, 16.865, 10599.459, 240.264, 52690.457 21/06/18,17:32:34,16,10,1, 11.9,1,1, 16.865, 10599.477, 240.287, 52690.491 21/06/18,17:32:34,17,10,1, 11.9,1,1, 16.865, 10599.478, 240.286, 52690.411 21/06/18,17:32:34,18,10,1, 11.9,1,1, 16.865, 10599.478, 240.276, 52690.446 21/06/18,17:32:34,19,10,1, 11.9,1,1, 16.865, 10599.453, 240.273, 52690.470 21/06/18,17:32:35,00,10,1, 11.9,1,1, 16.863, 10599.450, 240.273, 52690.470 21/06/18,17:32:35,01,10,1, 11.9,1,1, 16.863, 10599.475, 240.248, 52690.441 21/06/18,17:32:35,02,10,1, 11.9,1,1, 16.863, 10599.488, 240.289, 52690.459 21/06/18,17:32:35,03,10,1, 11.9,1,1, 16.863, 10599.495, 240.289, 52690.499 21/06/18,17:32:35,04,10,1, 11.9,1,1, 16.863, 10599.469, 240.268, 52690.444 21/06/18,17:32:35,05,10,1, 11.9,1,1, 16.863, 10599.484, 240.290, 52690.465 21/06/18,17:32:35,06,10,1, 11.9,1,1, 16.863, 10599.491, 240.256, 52690.441 21/06/18,17:32:35,07,10,1, 11.9,1,1, 16.863, 10599.490, 240.300, 52690.446 21/06/18,17:32:35,08,10,1, 11.9,1,1, 16.863, 10599.501, 240.287, 52690.492 21/06/18,17:32:35,09,10,1, 11.9,1,1, 16.863, 10599.484, 240.260, 52690.452 21/06/18,17:32:35,10,10,1, 11.9,1,1, 16.863, 10599.485, 240.254, 52690.415 21/06/18,17:32:35,11,10,1, 11.9,1,1, 16.863, 10599.487, 240.258, 52690.458 21/06/18,17:32:35,12,10,1, 11.9,1,1, 16.863, 10599.469, 240.240, 52690.447 21/06/18,17:32:35,13,10,1, 11.9,1,1, 16.863, 10599.460, 240.240, 52690.449 21/06/18,17:32:35,14,10,1, 11.9,1,1, 16.863, 10599.469, 240.232, 52690.445 21/06/18,17:32:35,15,10,1, 11.9,1,1, 16.863, 10599.496, 240.272, 52690.422 21/06/18,17:32:35,16,10,1, 11.9,1,1, 16.863, 10599.472, 240.245, 52690.408 21/06/18,17:32:35,17,10,1, 11.9,1,1, 16.863, 10599.489, 240.246, 52690.450 21/06/18,17:32:35,18,10,1, 11.9,1,1, 16.863, 10599.487, 240.282, 52690.487 21/06/18,17:32:35,19,10,1, 11.9,1,1, 16.863, 10599.492, 240.293, 52690.474 21/06/18,17:32:36,00,10,1, 11.9,1,1, 16.864, 10599.492, 240.293, 52690.474 21/06/18,17:32:36,01,10,1, 11.9,1,1, 16.864, 10599.482, 240.285, 52690.475 21/06/18,17:32:36,02,10,1, 11.9,1,1, 16.864, 10599.505, 240.280, 52690.483 21/06/18,17:32:36,03,10,1, 11.9,1,1, 16.864, 10599.494, 240.264, 52690.480 21/06/18,17:32:36,04,10,1, 11.9,1,1, 16.864, 10599.469, 240.278, 52690.454 21/06/18,17:32:36,05,10,1, 11.9,1,1, 16.864, 10599.483, 240.267, 52690.467 21/06/18,17:32:36,06,10,1, 11.9,1,1, 16.864, 10599.513, 240.273, 52690.465 21/06/18,17:32:36,07,10,1, 11.9,1,1, 16.864, 10599.494, 240.282, 52690.414 21/06/18,17:32:36,08,10,1, 11.9,1,1, 16.864, 10599.537, 240.266, 52690.447 21/06/18,17:32:36,09,10,1, 11.9,1,1, 16.864, 10599.511, 240.299, 52690.426 21/06/18,17:32:36,10,10,1, 11.9,1,1, 16.864, 10599.524, 240.255, 52690.415 21/06/18,17:32:36,11,10,1, 11.9,1,1, 16.864, 10599.499, 240.249, 52690.443 21/06/18,17:32:36,12,10,1, 11.9,1,1, 16.864, 10599.516, 240.281, 52690.445 21/06/18,17:32:36,13,10,1, 11.9,1,1, 16.864, 10599.554, 240.278, 52690.451 21/06/18,17:32:36,14,10,1, 11.9,1,1, 16.864, 10599.531, 240.288, 52690.479 21/06/18,17:32:36,15,10,1, 11.9,1,1, 16.864, 10599.508, 240.274, 52690.466 21/06/18,17:32:36,16,10,1, 11.9,1,1, 16.864, 10599.534, 240.280, 52690.426 21/06/18,17:32:36,17,10,1, 11.9,1,1, 16.864, 10599.515, 240.273, 52690.468 21/06/18,17:32:36,18,10,1, 11.9,1,1, 16.864, 10599.534, 240.293, 52690.456 21/06/18,17:32:36,19,10,1, 11.9,1,1, 16.864, 10599.493, 240.283, 52690.442 21/06/18,17:32:37,00,10,1, 11.8,1,1, 16.862, 10599.492, 240.283, 52690.442 21/06/18,17:32:37,01,10,1, 11.8,1,1, 16.862, 10599.502, 240.274, 52690.440 21/06/18,17:32:37,02,10,1, 11.8,1,1, 16.862, 10599.497, 240.240, 52690.428 21/06/18,17:32:37,03,10,1, 11.8,1,1, 16.862, 10599.483, 240.233, 52690.425 21/06/18,17:32:37,04,10,1, 11.8,1,1, 16.862, 10599.515, 240.250, 52690.454 21/06/18,17:32:37,05,10,1, 11.8,1,1, 16.862, 10599.522, 240.254, 52690.469 21/06/18,17:32:37,06,10,1, 11.8,1,1, 16.862, 10599.526, 240.262, 52690.411 21/06/18,17:32:37,07,10,1, 11.8,1,1, 16.862, 10599.515, 240.233, 52690.397 21/06/18,17:32:37,08,10,1, 11.8,1,1, 16.862, 10599.533, 240.257, 52690.481 21/06/18,17:32:37,09,10,1, 11.8,1,1, 16.862, 10599.511, 240.272, 52690.421 21/06/18,17:32:37,10,10,1, 11.8,1,1, 16.862, 10599.517, 240.297, 52690.453 21/06/18,17:32:37,11,10,1, 11.8,1,1, 16.862, 10599.532, 240.281, 52690.460 21/06/18,17:32:37,12,10,1, 11.8,1,1, 16.862, 10599.556, 240.286, 52690.457 21/06/18,17:32:37,13,10,1, 11.8,1,1, 16.862, 10599.554, 240.254, 52690.451 21/06/18,17:32:37,14,10,1, 11.8,1,1, 16.862, 10599.524, 240.272, 52690.439 21/06/18,17:32:37,15,10,1, 11.8,1,1, 16.862, 10599.550, 240.281, 52690.448 21/06/18,17:32:37,16,10,1, 11.8,1,1, 16.862, 10599.530, 240.303, 52690.474 21/06/18,17:32:37,17,10,1, 11.8,1,1, 16.862, 10599.548, 240.282, 52690.468 21/06/18,17:32:37,18,10,1, 11.8,1,1, 16.862, 10599.544, 240.267, 52690.441 21/06/18,17:32:37,19,10,1, 11.8,1,1, 16.862, 10599.524, 240.272, 52690.311 21/06/18,17:32:38,00,10,1, 11.8,1,1, 16.860, 10599.517, 240.272, 52690.311 21/06/18,17:32:38,01,10,1, 11.8,1,1, 16.860, 10599.568, 240.249, 52690.437 21/06/18,17:32:38,02,10,1, 11.8,1,1, 16.860, 10599.545, 240.259, 52690.446 21/06/18,17:32:38,03,10,1, 11.8,1,1, 16.860, 10599.564, 240.261, 52690.454 21/06/18,17:32:38,04,10,1, 11.8,1,1, 16.860, 10599.542, 240.238, 52690.439 21/06/18,17:32:38,05,10,1, 11.8,1,1, 16.860, 10599.545, 240.265, 52690.475 21/06/18,17:32:38,06,10,1, 11.8,1,1, 16.860, 10599.570, 240.252, 52690.444 21/06/18,17:32:38,07,10,1, 11.8,1,1, 16.860, 10599.547, 240.278, 52690.471 21/06/18,17:32:38,08,10,1, 11.8,1,1, 16.860, 10599.562, 240.285, 52690.483 21/06/18,17:32:38,09,10,1, 11.8,1,1, 16.860, 10599.564, 240.295, 52690.508 21/06/18,17:32:38,10,10,1, 11.8,1,1, 16.860, 10599.555, 240.262, 52690.463 21/06/18,17:32:38,11,10,1, 11.8,1,1, 16.860, 10599.559, 240.251, 52690.446 21/06/18,17:32:38,12,10,1, 11.8,1,1, 16.860, 10599.571, 240.233, 52690.440 21/06/18,17:32:38,13,10,1, 11.8,1,1, 16.860, 10599.552, 240.265, 52690.483 21/06/18,17:32:38,14,10,1, 11.8,1,1, 16.860, 10599.541, 240.264, 52690.439 21/06/18,17:32:38,15,10,1, 11.8,1,1, 16.860, 10599.561, 240.260, 52690.467 21/06/18,17:32:38,16,10,1, 11.8,1,1, 16.860, 10599.586, 240.249, 52690.452 21/06/18,17:32:38,17,10,1, 11.8,1,1, 16.860, 10599.565, 240.243, 52690.411 21/06/18,17:32:38,18,10,1, 11.8,1,1, 16.860, 10599.553, 240.272, 52690.453 21/06/18,17:32:38,19,10,1, 11.8,1,1, 16.860, 10599.560, 240.251, 52690.464 21/06/18,17:32:39,00,11,1, 11.9,1,1, 16.862, 10599.558, 240.251, 52690.464 21/06/18,17:32:39,01,11,1, 11.9,1,1, 16.862, 10599.554, 240.246, 52690.445 21/06/18,17:32:39,02,11,1, 11.9,1,1, 16.862, 10599.565, 240.247, 52690.449 21/06/18,17:32:39,03,11,1, 11.9,1,1, 16.862, 10599.576, 240.275, 52690.483 21/06/18,17:32:39,04,11,1, 11.9,1,1, 16.862, 10599.574, 240.265, 52690.409 21/06/18,17:32:39,05,11,1, 11.9,1,1, 16.862, 10599.575, 240.241, 52690.443 21/06/18,17:32:39,06,11,1, 11.9,1,1, 16.862, 10599.563, 240.251, 52690.442 21/06/18,17:32:39,07,11,1, 11.9,1,1, 16.862, 10599.528, 240.282, 52690.446 21/06/18,17:32:39,08,11,1, 11.9,1,1, 16.862, 10599.576, 240.272, 52690.478 21/06/18,17:32:39,09,11,1, 11.9,1,1, 16.862, 10599.567, 240.271, 52690.481 21/06/18,17:32:39,10,11,1, 11.9,1,1, 16.862, 10599.548, 240.251, 52690.466 21/06/18,17:32:39,11,11,1, 11.9,1,1, 16.862, 10599.550, 240.271, 52690.494 21/06/18,17:32:39,12,11,1, 11.9,1,1, 16.862, 10599.575, 240.263, 52690.525 21/06/18,17:32:39,13,11,1, 11.9,1,1, 16.862, 10599.557, 240.228, 52690.480 21/06/18,17:32:39,14,11,1, 11.9,1,1, 16.862, 10599.558, 240.234, 52690.461 21/06/18,17:32:39,15,11,1, 11.9,1,1, 16.862, 10599.558, 240.224, 52690.483 21/06/18,17:32:39,16,11,1, 11.9,1,1, 16.862, 10599.541, 240.266, 52690.470 21/06/18,17:32:39,17,11,1, 11.9,1,1, 16.862, 10599.554, 240.203, 52690.427 21/06/18,17:32:39,18,11,1, 11.9,1,1, 16.862, 10599.559, 240.248, 52690.465 21/06/18,17:32:39,19,11,1, 11.9,1,1, 16.862, 10599.548, 240.217, 52690.479 21/06/18,17:32:40,00,11,1, 11.8,1,1, 16.861, 10599.542, 240.217, 52690.479 21/06/18,17:32:40,01,11,1, 11.8,1,1, 16.861, 10599.562, 240.265, 52690.445 21/06/18,17:32:40,02,11,1, 11.8,1,1, 16.861, 10599.578, 240.261, 52690.489 21/06/18,17:32:40,03,11,1, 11.8,1,1, 16.861, 10599.580, 240.263, 52690.509 21/06/18,17:32:40,04,11,1, 11.8,1,1, 16.861, 10599.589, 240.245, 52690.474 21/06/18,17:32:40,05,11,1, 11.8,1,1, 16.861, 10599.565, 240.274, 52690.489 21/06/18,17:32:40,06,11,1, 11.8,1,1, 16.861, 10599.564, 240.277, 52690.524 21/06/18,17:32:40,07,11,1, 11.8,1,1, 16.861, 10599.578, 240.260, 52690.459 21/06/18,17:32:40,08,11,1, 11.8,1,1, 16.861, 10599.577, 240.276, 52690.496 21/06/18,17:32:40,09,11,1, 11.8,1,1, 16.861, 10599.595, 240.264, 52690.520 21/06/18,17:32:40,10,11,1, 11.8,1,1, 16.861, 10599.592, 240.238, 52690.505 21/06/18,17:32:40,11,11,1, 11.8,1,1, 16.861, 10599.588, 240.252, 52690.490 21/06/18,17:32:40,12,11,1, 11.8,1,1, 16.861, 10599.574, 240.249, 52690.520 21/06/18,17:32:40,13,11,1, 11.8,1,1, 16.861, 10599.560, 240.237, 52690.450 21/06/18,17:32:40,14,11,1, 11.8,1,1, 16.861, 10599.567, 240.251, 52690.491 21/06/18,17:32:40,15,11,1, 11.8,1,1, 16.861, 10599.570, 240.246, 52690.463 21/06/18,17:32:40,16,11,1, 11.8,1,1, 16.861, 10599.610, 240.258, 52690.409 21/06/18,17:32:40,17,11,1, 11.8,1,1, 16.861, 10599.562, 240.248, 52690.468 21/06/18,17:32:40,18,11,1, 11.8,1,1, 16.861, 10599.555, 240.241, 52690.433 21/06/18,17:32:40,19,11,1, 11.8,1,1, 16.861, 10599.567, 240.262, 52690.490 21/06/18,17:32:41,00,11,1, 11.8,1,1, 16.863, 10599.567, 240.262, 52690.490 21/06/18,17:32:41,01,11,1, 11.8,1,1, 16.863, 10599.596, 240.263, 52690.496 21/06/18,17:32:41,02,11,1, 11.8,1,1, 16.863, 10599.581, 240.269, 52690.492 21/06/18,17:32:41,03,11,1, 11.8,1,1, 16.863, 10599.598, 240.242, 52690.519 21/06/18,17:32:41,04,11,1, 11.8,1,1, 16.863, 10599.555, 240.281, 52690.507 21/06/18,17:32:41,05,11,1, 11.8,1,1, 16.863, 10599.606, 240.242, 52690.469 21/06/18,17:32:41,06,11,1, 11.8,1,1, 16.863, 10599.605, 240.230, 52690.438 21/06/18,17:32:41,07,11,1, 11.8,1,1, 16.863, 10599.559, 240.266, 52690.501 21/06/18,17:32:41,08,11,1, 11.8,1,1, 16.863, 10599.582, 240.242, 52690.471 21/06/18,17:32:41,09,11,1, 11.8,1,1, 16.863, 10599.553, 240.251, 52690.465 21/06/18,17:32:41,10,11,1, 11.8,1,1, 16.863, 10599.560, 240.241, 52690.461 21/06/18,17:32:41,11,11,1, 11.8,1,1, 16.863, 10599.569, 240.244, 52690.488 21/06/18,17:32:41,12,11,1, 11.8,1,1, 16.863, 10599.577, 240.248, 52690.421 21/06/18,17:32:41,13,11,1, 11.8,1,1, 16.863, 10599.564, 240.251, 52690.462 21/06/18,17:32:41,14,11,1, 11.8,1,1, 16.863, 10599.591, 240.251, 52690.479 21/06/18,17:32:41,15,11,1, 11.8,1,1, 16.863, 10599.558, 240.258, 52690.491 21/06/18,17:32:41,16,11,1, 11.8,1,1, 16.863, 10599.578, 240.243, 52690.460 21/06/18,17:32:41,17,11,1, 11.8,1,1, 16.863, 10599.599, 240.272, 52690.480 21/06/18,17:32:41,18,11,1, 11.8,1,1, 16.863, 10599.584, 240.247, 52690.481 21/06/18,17:32:41,19,11,1, 11.8,1,1, 16.863, 10599.565, 240.257, 52690.432 21/06/18,17:32:42,00,11,1, 11.8,1,1, 16.864, 10599.558, 240.257, 52690.432 21/06/18,17:32:42,01,11,1, 11.8,1,1, 16.864, 10599.566, 240.280, 52690.529 21/06/18,17:32:42,02,11,1, 11.8,1,1, 16.864, 10599.574, 240.271, 52690.493 21/06/18,17:32:42,03,11,1, 11.8,1,1, 16.864, 10599.571, 240.264, 52690.487 21/06/18,17:32:42,04,11,1, 11.8,1,1, 16.864, 10599.580, 240.281, 52690.472 21/06/18,17:32:42,05,11,1, 11.8,1,1, 16.864, 10599.576, 240.270, 52690.613 21/06/18,17:32:42,06,11,1, 11.8,1,1, 16.864, 10599.543, 240.258, 52690.478 21/06/18,17:32:42,07,11,1, 11.8,1,1, 16.864, 10599.562, 240.272, 52690.546 21/06/18,17:32:42,08,11,1, 11.8,1,1, 16.864, 10599.580, 240.246, 52690.540 21/06/18,17:32:42,09,11,1, 11.8,1,1, 16.864, 10599.597, 240.265, 52690.503 21/06/18,17:32:42,10,11,1, 11.8,1,1, 16.864, 10599.610, 240.258, 52690.510 21/06/18,17:32:42,11,11,1, 11.8,1,1, 16.864, 10599.590, 240.261, 52690.497 21/06/18,17:32:42,12,11,1, 11.8,1,1, 16.864, 10599.600, 240.228, 52690.478 21/06/18,17:32:42,13,11,1, 11.8,1,1, 16.864, 10599.594, 240.231, 52690.507 21/06/18,17:32:42,14,11,1, 11.8,1,1, 16.864, 10599.585, 240.268, 52690.492 21/06/18,17:32:42,15,11,1, 11.8,1,1, 16.864, 10599.558, 240.254, 52690.496 21/06/18,17:32:42,16,11,1, 11.8,1,1, 16.864, 10599.587, 240.257, 52690.518 21/06/18,17:32:42,17,11,1, 11.8,1,1, 16.864, 10599.579, 240.295, 52690.538 21/06/18,17:32:42,18,11,1, 11.8,1,1, 16.864, 10599.589, 240.274, 52690.531 21/06/18,17:32:42,19,11,1, 11.8,1,1, 16.864, 10599.595, 240.257, 52690.539 21/06/18,17:32:43,00,11,1, 11.8,1,1, 16.862, 10599.592, 240.257, 52690.539 21/06/18,17:32:43,01,11,1, 11.8,1,1, 16.862, 10599.595, 240.281, 52690.530 21/06/18,17:32:43,02,11,1, 11.8,1,1, 16.862, 10599.577, 240.292, 52690.524 21/06/18,17:32:43,03,11,1, 11.8,1,1, 16.862, 10599.603, 240.283, 52690.556 21/06/18,17:32:43,04,11,1, 11.8,1,1, 16.862, 10599.593, 240.289, 52690.527 21/06/18,17:32:43,05,11,1, 11.8,1,1, 16.862, 10599.596, 240.283, 52690.506 21/06/18,17:32:43,06,11,1, 11.8,1,1, 16.862, 10599.586, 240.277, 52690.479 21/06/18,17:32:43,07,11,1, 11.8,1,1, 16.862, 10599.588, 240.271, 52690.500 21/06/18,17:32:43,08,11,1, 11.8,1,1, 16.862, 10599.580, 240.267, 52690.506 21/06/18,17:32:43,09,11,1, 11.8,1,1, 16.862, 10599.573, 240.229, 52690.477 21/06/18,17:32:43,10,11,1, 11.8,1,1, 16.862, 10599.575, 240.271, 52690.486 21/06/18,17:32:43,11,11,1, 11.8,1,1, 16.862, 10599.582, 240.278, 52690.519 21/06/18,17:32:43,12,11,1, 11.8,1,1, 16.862, 10599.595, 240.269, 52690.490 21/06/18,17:32:43,13,11,1, 11.8,1,1, 16.862, 10599.604, 240.302, 52690.495 21/06/18,17:32:43,14,11,1, 11.8,1,1, 16.862, 10599.597, 240.276, 52690.517 21/06/18,17:32:43,15,11,1, 11.8,1,1, 16.862, 10599.596, 240.289, 52690.517 21/06/18,17:32:43,16,11,1, 11.8,1,1, 16.862, 10599.591, 240.305, 52690.572 21/06/18,17:32:43,17,11,1, 11.8,1,1, 16.862, 10599.575, 240.293, 52690.545 21/06/18,17:32:43,18,11,1, 11.8,1,1, 16.862, 10599.595, 240.309, 52690.558 21/06/18,17:32:43,19,11,1, 11.8,1,1, 16.862, 10599.608, 240.286, 52690.578 21/06/18,17:32:44,00,11,1, 11.8,1,1, 16.862, 10599.600, 240.286, 52690.578 21/06/18,17:32:44,01,11,1, 11.8,1,1, 16.862, 10599.598, 240.312, 52690.532 21/06/18,17:32:44,02,11,1, 11.8,1,1, 16.862, 10599.580, 240.277, 52690.548 21/06/18,17:32:44,03,11,1, 11.8,1,1, 16.862, 10599.608, 240.293, 52690.563 21/06/18,17:32:44,04,11,1, 11.8,1,1, 16.862, 10599.616, 240.281, 52690.553 21/06/18,17:32:44,05,11,1, 11.8,1,1, 16.862, 10599.578, 240.303, 52690.525 21/06/18,17:32:44,06,11,1, 11.8,1,1, 16.862, 10599.589, 240.284, 52690.527 21/06/18,17:32:44,07,11,1, 11.8,1,1, 16.862, 10599.600, 240.261, 52690.495 21/06/18,17:32:44,08,11,1, 11.8,1,1, 16.862, 10599.591, 240.279, 52690.495 21/06/18,17:32:44,09,11,1, 11.8,1,1, 16.862, 10599.578, 240.268, 52690.509 21/06/18,17:32:44,10,11,1, 11.8,1,1, 16.862, 10599.592, 240.277, 52690.519 21/06/18,17:32:44,11,11,1, 11.8,1,1, 16.862, 10599.605, 240.297, 52690.513 21/06/18,17:32:44,12,11,1, 11.8,1,1, 16.862, 10599.586, 240.279, 52690.512 21/06/18,17:32:44,13,11,1, 11.8,1,1, 16.862, 10599.636, 240.298, 52690.600 21/06/18,17:32:44,14,11,1, 11.8,1,1, 16.862, 10599.599, 240.298, 52690.605 21/06/18,17:32:44,15,11,1, 11.8,1,1, 16.862, 10599.603, 240.283, 52690.562 21/06/18,17:32:44,16,11,1, 11.8,1,1, 16.862, 10599.611, 240.288, 52690.558 21/06/18,17:32:44,17,11,1, 11.8,1,1, 16.862, 10599.608, 240.287, 52690.552 21/06/18,17:32:44,18,11,1, 11.8,1,1, 16.862, 10599.607, 240.300, 52690.503 21/06/18,17:32:44,19,11,1, 11.8,1,1, 16.862, 10599.604, 240.298, 52690.515 21/06/18,17:32:45,00,11,1, 11.8,1,1, 16.861, 10599.600, 240.298, 52690.515 21/06/18,17:32:45,01,11,1, 11.8,1,1, 16.861, 10599.606, 240.324, 52690.523 21/06/18,17:32:45,02,11,1, 11.8,1,1, 16.861, 10599.584, 240.299, 52690.536 21/06/18,17:32:45,03,11,1, 11.8,1,1, 16.861, 10599.596, 240.286, 52690.495 21/06/18,17:32:45,04,11,1, 11.8,1,1, 16.861, 10599.558, 240.296, 52690.538 21/06/18,17:32:45,05,11,1, 11.8,1,1, 16.861, 10599.586, 240.291, 52690.517 21/06/18,17:32:45,06,11,1, 11.8,1,1, 16.861, 10599.594, 240.286, 52690.548 21/06/18,17:32:45,07,11,1, 11.8,1,1, 16.861, 10599.560, 240.271, 52690.533 21/06/18,17:32:45,08,11,1, 11.8,1,1, 16.861, 10599.584, 240.254, 52690.548 21/06/18,17:32:45,09,11,1, 11.8,1,1, 16.861, 10599.592, 240.271, 52690.470 21/06/18,17:32:45,10,11,1, 11.8,1,1, 16.861, 10599.583, 240.268, 52690.545 21/06/18,17:32:45,11,11,1, 11.8,1,1, 16.861, 10599.607, 240.273, 52690.477 21/06/18,17:32:45,12,11,1, 11.8,1,1, 16.861, 10599.615, 240.265, 52690.502 21/06/18,17:32:45,13,11,1, 11.8,1,1, 16.861, 10599.609, 240.284, 52690.531 21/06/18,17:32:45,14,11,1, 11.8,1,1, 16.861, 10599.590, 240.278, 52690.582 21/06/18,17:32:45,15,11,1, 11.8,1,1, 16.861, 10599.601, 240.273, 52690.526 21/06/18,17:32:45,16,11,1, 11.8,1,1, 16.861, 10599.596, 240.297, 52690.526 21/06/18,17:32:45,17,11,1, 11.8,1,1, 16.861, 10599.597, 240.295, 52690.517 21/06/18,17:32:45,18,11,1, 11.8,1,1, 16.861, 10599.584, 240.308, 52690.514 21/06/18,17:32:45,19,11,1, 11.8,1,1, 16.861, 10599.571, 240.306, 52690.502 21/06/18,17:32:46,00,11,1, 11.9,1,1, 16.864, 10599.567, 240.306, 52690.502 21/06/18,17:32:46,01,11,1, 11.9,1,1, 16.864, 10599.608, 240.293, 52690.551 21/06/18,17:32:46,02,11,1, 11.9,1,1, 16.864, 10599.602, 240.277, 52690.515 21/06/18,17:32:46,03,11,1, 11.9,1,1, 16.864, 10599.604, 240.258, 52690.549 21/06/18,17:32:46,04,11,1, 11.9,1,1, 16.864, 10599.605, 240.303, 52690.559 21/06/18,17:32:46,05,11,1, 11.9,1,1, 16.864, 10599.591, 240.296, 52690.537 21/06/18,17:32:46,06,11,1, 11.9,1,1, 16.864, 10599.603, 240.311, 52690.555 21/06/18,17:32:46,07,11,1, 11.9,1,1, 16.864, 10599.578, 240.302, 52690.570 21/06/18,17:32:46,08,11,1, 11.9,1,1, 16.864, 10599.582, 240.296, 52690.574 21/06/18,17:32:46,09,11,1, 11.9,1,1, 16.864, 10599.596, 240.346, 52690.538 21/06/18,17:32:46,10,11,1, 11.9,1,1, 16.864, 10599.591, 240.304, 52690.554 21/06/18,17:32:46,11,11,1, 11.9,1,1, 16.864, 10599.570, 240.302, 52690.527 21/06/18,17:32:46,12,11,1, 11.9,1,1, 16.864, 10599.590, 240.303, 52690.548 21/06/18,17:32:46,13,11,1, 11.9,1,1, 16.864, 10599.606, 240.318, 52690.526 21/06/18,17:32:46,14,11,1, 11.9,1,1, 16.864, 10599.592, 240.313, 52690.540 21/06/18,17:32:46,15,11,1, 11.9,1,1, 16.864, 10599.601, 240.312, 52690.544 21/06/18,17:32:46,16,11,1, 11.9,1,1, 16.864, 10599.597, 240.314, 52690.565 21/06/18,17:32:46,17,11,1, 11.9,1,1, 16.864, 10599.591, 240.311, 52690.567 21/06/18,17:32:46,18,11,1, 11.9,1,1, 16.864, 10599.603, 240.296, 52690.556 21/06/18,17:32:46,19,11,1, 11.9,1,1, 16.864, 10599.589, 240.305, 52690.592 21/06/18,17:32:47,00,11,1, 11.9,1,1, 16.862, 10599.583, 240.305, 52690.592 21/06/18,17:32:47,01,11,1, 11.9,1,1, 16.862, 10599.601, 240.327, 52690.575 21/06/18,17:32:47,02,11,1, 11.9,1,1, 16.862, 10599.607, 240.342, 52690.580 21/06/18,17:32:47,03,11,1, 11.9,1,1, 16.862, 10599.594, 240.321, 52690.565 21/06/18,17:32:47,04,11,1, 11.9,1,1, 16.862, 10599.575, 240.321, 52690.540 21/06/18,17:32:47,05,11,1, 11.9,1,1, 16.862, 10599.594, 240.331, 52690.561 21/06/18,17:32:47,06,11,1, 11.9,1,1, 16.862, 10599.584, 240.329, 52690.565 21/06/18,17:32:47,07,11,1, 11.9,1,1, 16.862, 10599.558, 240.294, 52690.549 21/06/18,17:32:47,08,11,1, 11.9,1,1, 16.862, 10599.579, 240.305, 52690.546 21/06/18,17:32:47,09,11,1, 11.9,1,1, 16.862, 10599.580, 240.301, 52690.528 21/06/18,17:32:47,10,11,1, 11.9,1,1, 16.862, 10599.582, 240.280, 52690.588 21/06/18,17:32:47,11,11,1, 11.9,1,1, 16.862, 10599.595, 240.310, 52690.543 21/06/18,17:32:47,12,11,1, 11.9,1,1, 16.862, 10599.575, 240.312, 52690.569 21/06/18,17:32:47,13,11,1, 11.9,1,1, 16.862, 10599.578, 240.311, 52690.582 21/06/18,17:32:47,14,11,1, 11.9,1,1, 16.862, 10599.586, 240.305, 52690.565 21/06/18,17:32:47,15,11,1, 11.9,1,1, 16.862, 10599.564, 240.306, 52690.555 21/06/18,17:32:47,16,11,1, 11.9,1,1, 16.862, 10599.589, 240.314, 52690.573 21/06/18,17:32:47,17,11,1, 11.9,1,1, 16.862, 10599.589, 240.340, 52690.587 21/06/18,17:32:47,18,11,1, 11.9,1,1, 16.862, 10599.600, 240.348, 52690.555 21/06/18,17:32:47,19,11,1, 11.9,1,1, 16.862, 10599.580, 240.337, 52690.595 21/06/18,17:32:48,00,11,1, 11.9,1,1, 16.861, 10599.575, 240.337, 52690.595 21/06/18,17:32:48,01,11,1, 11.9,1,1, 16.861, 10599.567, 240.323, 52690.587 21/06/18,17:32:48,02,11,1, 11.9,1,1, 16.861, 10599.596, 240.327, 52690.572 21/06/18,17:32:48,03,11,1, 11.9,1,1, 16.861, 10599.584, 240.308, 52690.601 21/06/18,17:32:48,04,11,1, 11.9,1,1, 16.861, 10599.572, 240.293, 52690.343 21/06/18,17:32:48,05,11,1, 11.9,1,1, 16.861, 10599.560, 240.346, 52690.700 21/06/18,17:32:48,06,11,1, 11.9,1,1, 16.861, 10599.600, 240.308, 52690.590 21/06/18,17:32:48,07,11,1, 11.9,1,1, 16.861, 10599.591, 240.328, 52690.649 21/06/18,17:32:48,08,11,1, 11.9,1,1, 16.861, 10599.573, 240.311, 52690.615 21/06/18,17:32:48,09,11,1, 11.9,1,1, 16.861, 10599.606, 240.314, 52690.570 21/06/18,17:32:48,10,11,1, 11.9,1,1, 16.861, 10599.587, 240.324, 52690.553 21/06/18,17:32:48,11,11,1, 11.9,1,1, 16.861, 10599.591, 240.316, 52690.606 21/06/18,17:32:48,12,11,1, 11.9,1,1, 16.861, 10599.584, 240.328, 52690.609 21/06/18,17:32:48,13,11,1, 11.9,1,1, 16.861, 10599.599, 240.311, 52690.573 21/06/18,17:32:48,14,11,1, 11.9,1,1, 16.861, 10599.601, 240.326, 52690.584 21/06/18,17:32:48,15,11,1, 11.9,1,1, 16.861, 10599.572, 240.342, 52690.567 21/06/18,17:32:48,16,11,1, 11.9,1,1, 16.861, 10599.596, 240.305, 52690.576 21/06/18,17:32:48,17,11,1, 11.9,1,1, 16.861, 10599.591, 240.334, 52690.588 21/06/18,17:32:48,18,11,1, 11.9,1,1, 16.861, 10599.589, 240.334, 52690.577 21/06/18,17:32:48,19,11,1, 11.9,1,1, 16.861, 10599.571, 240.339, 52690.577 21/06/18,17:32:49,00,11,1, 11.9,1,1, 16.863, 10599.567, 240.339, 52690.577 21/06/18,17:32:49,01,11,1, 11.9,1,1, 16.863, 10599.567, 240.330, 52690.576 21/06/18,17:32:49,02,11,1, 11.9,1,1, 16.863, 10599.606, 240.342, 52690.576 21/06/18,17:32:49,03,11,1, 11.9,1,1, 16.863, 10599.582, 240.336, 52690.595 21/06/18,17:32:49,04,11,1, 11.9,1,1, 16.863, 10599.584, 240.359, 52690.596 21/06/18,17:32:49,05,11,1, 11.9,1,1, 16.863, 10599.575, 240.358, 52690.609 21/06/18,17:32:49,06,11,1, 11.9,1,1, 16.863, 10599.591, 240.319, 52690.646 21/06/18,17:32:49,07,11,1, 11.9,1,1, 16.863, 10599.575, 240.326, 52690.631 21/06/18,17:32:49,08,11,1, 11.9,1,1, 16.863, 10599.578, 240.321, 52690.646 21/06/18,17:32:49,09,11,1, 11.9,1,1, 16.863, 10599.605, 240.341, 52690.620 21/06/18,17:32:49,10,11,1, 11.9,1,1, 16.863, 10599.597, 240.336, 52690.602 21/06/18,17:32:49,11,11,1, 11.9,1,1, 16.863, 10599.589, 240.339, 52690.608 21/06/18,17:32:49,12,11,1, 11.9,1,1, 16.863, 10599.605, 240.327, 52690.635 21/06/18,17:32:49,13,11,1, 11.9,1,1, 16.863, 10599.586, 240.344, 52690.623 21/06/18,17:32:49,14,11,1, 11.9,1,1, 16.863, 10599.590, 240.324, 52690.613 21/06/18,17:32:49,15,11,1, 11.9,1,1, 16.863, 10599.600, 240.342, 52690.643 21/06/18,17:32:49,16,11,1, 11.9,1,1, 16.863, 10599.552, 240.321, 52690.637 21/06/18,17:32:49,17,11,1, 11.9,1,1, 16.863, 10599.567, 240.326, 52690.655 21/06/18,17:32:49,18,11,1, 11.9,1,1, 16.863, 10599.576, 240.328, 52690.631 21/06/18,17:32:49,19,11,1, 11.9,1,1, 16.863, 10599.576, 240.348, 52690.655 21/06/18,17:32:50,00,10,1, 11.8,1,1, 16.863, 10599.575, 240.348, 52690.655 21/06/18,17:32:50,01,10,1, 11.8,1,1, 16.863, 10599.592, 240.337, 52690.655 21/06/18,17:32:50,02,10,1, 11.8,1,1, 16.863, 10599.570, 240.372, 52690.664 21/06/18,17:32:50,03,10,1, 11.8,1,1, 16.863, 10599.592, 240.372, 52690.677 21/06/18,17:32:50,04,10,1, 11.8,1,1, 16.863, 10599.588, 240.355, 52690.638 21/06/18,17:32:50,05,10,1, 11.8,1,1, 16.863, 10599.569, 240.362, 52690.645 21/06/18,17:32:50,06,10,1, 11.8,1,1, 16.863, 10599.592, 240.346, 52690.619 21/06/18,17:32:50,07,10,1, 11.8,1,1, 16.863, 10599.576, 240.354, 52690.682 21/06/18,17:32:50,08,10,1, 11.8,1,1, 16.863, 10599.607, 240.368, 52690.702 21/06/18,17:32:50,09,10,1, 11.8,1,1, 16.863, 10599.583, 240.353, 52690.625 21/06/18,17:32:50,10,10,1, 11.8,1,1, 16.863, 10599.598, 240.362, 52690.664 21/06/18,17:32:50,11,10,1, 11.8,1,1, 16.863, 10599.597, 240.358, 52690.679 21/06/18,17:32:50,12,10,1, 11.8,1,1, 16.863, 10599.613, 240.364, 52690.652 21/06/18,17:32:50,13,10,1, 11.8,1,1, 16.863, 10599.596, 240.347, 52690.660 21/06/18,17:32:50,14,10,1, 11.8,1,1, 16.863, 10599.568, 240.351, 52690.653 21/06/18,17:32:50,15,10,1, 11.8,1,1, 16.863, 10599.585, 240.368, 52690.657 21/06/18,17:32:50,16,10,1, 11.8,1,1, 16.863, 10599.612, 240.358, 52690.633 21/06/18,17:32:50,17,10,1, 11.8,1,1, 16.863, 10599.583, 240.353, 52690.649 21/06/18,17:32:50,18,10,1, 11.8,1,1, 16.863, 10599.566, 240.356, 52690.632 21/06/18,17:32:50,19,10,1, 11.8,1,1, 16.863, 10599.553, 240.348, 52690.638 21/06/18,17:32:51,00,10,1, 11.9,1,1, 16.861, 10599.550, 240.348, 52690.638 21/06/18,17:32:51,01,10,1, 11.9,1,1, 16.861, 10599.549, 240.372, 52690.679 21/06/18,17:32:51,02,10,1, 11.9,1,1, 16.861, 10599.559, 240.350, 52690.663 21/06/18,17:32:51,03,10,1, 11.9,1,1, 16.861, 10599.545, 240.345, 52690.616 21/06/18,17:32:51,04,10,1, 11.9,1,1, 16.861, 10599.520, 240.342, 52690.610 21/06/18,17:32:51,05,10,1, 11.9,1,1, 16.861, 10599.552, 240.380, 52690.668 21/06/18,17:32:51,06,10,1, 11.9,1,1, 16.861, 10599.515, 240.358, 52690.695 21/06/18,17:32:51,07,10,1, 11.9,1,1, 16.861, 10599.552, 240.376, 52690.649 21/06/18,17:32:51,08,10,1, 11.9,1,1, 16.861, 10599.577, 240.374, 52690.637 21/06/18,17:32:51,09,10,1, 11.9,1,1, 16.861, 10599.593, 240.357, 52690.662 21/06/18,17:32:51,10,10,1, 11.9,1,1, 16.861, 10599.570, 240.377, 52690.655 21/06/18,17:32:51,11,10,1, 11.9,1,1, 16.861, 10599.568, 240.382, 52690.613 21/06/18,17:32:51,12,10,1, 11.9,1,1, 16.861, 10599.557, 240.365, 52690.657 21/06/18,17:32:51,13,10,1, 11.9,1,1, 16.861, 10599.568, 240.398, 52690.673 21/06/18,17:32:51,14,10,1, 11.9,1,1, 16.861, 10599.554, 240.359, 52690.632 21/06/18,17:32:51,15,10,1, 11.9,1,1, 16.861, 10599.580, 240.399, 52690.630 21/06/18,17:32:51,16,10,1, 11.9,1,1, 16.861, 10599.563, 240.395, 52690.676 21/06/18,17:32:51,17,10,1, 11.9,1,1, 16.861, 10599.567, 240.374, 52690.631 21/06/18,17:32:51,18,10,1, 11.9,1,1, 16.861, 10599.596, 240.387, 52690.672 21/06/18,17:32:51,19,10,1, 11.9,1,1, 16.861, 10599.578, 240.388, 52690.654 21/06/18,17:32:52,00,10,1, 11.8,1,1, 16.862, 10599.575, 240.388, 52690.654 21/06/18,17:32:52,01,10,1, 11.8,1,1, 16.862, 10599.555, 240.387, 52690.657 21/06/18,17:32:52,02,10,1, 11.8,1,1, 16.862, 10599.602, 240.378, 52690.662 21/06/18,17:32:52,03,10,1, 11.8,1,1, 16.862, 10599.574, 240.372, 52690.617 21/06/18,17:32:52,04,10,1, 11.8,1,1, 16.862, 10599.566, 240.364, 52690.632 21/06/18,17:32:52,05,10,1, 11.8,1,1, 16.862, 10599.561, 240.379, 52690.679 21/06/18,17:32:52,06,10,1, 11.8,1,1, 16.862, 10599.558, 240.372, 52690.677 21/06/18,17:32:52,07,10,1, 11.8,1,1, 16.862, 10599.546, 240.398, 52690.648 21/06/18,17:32:52,08,10,1, 11.8,1,1, 16.862, 10599.571, 240.390, 52690.637 21/06/18,17:32:52,09,10,1, 11.8,1,1, 16.862, 10599.577, 240.382, 52690.647 21/06/18,17:32:52,10,10,1, 11.8,1,1, 16.862, 10599.575, 240.377, 52690.718 21/06/18,17:32:52,11,10,1, 11.8,1,1, 16.862, 10599.592, 240.384, 52690.605 21/06/18,17:32:52,12,10,1, 11.8,1,1, 16.862, 10599.561, 240.373, 52690.612 21/06/18,17:32:52,13,10,1, 11.8,1,1, 16.862, 10599.570, 240.421, 52690.659 21/06/18,17:32:52,14,10,1, 11.8,1,1, 16.862, 10599.544, 240.377, 52690.639 21/06/18,17:32:52,15,10,1, 11.8,1,1, 16.862, 10599.553, 240.376, 52690.680 21/06/18,17:32:52,16,10,1, 11.8,1,1, 16.862, 10599.555, 240.396, 52690.655 21/06/18,17:32:52,17,10,1, 11.8,1,1, 16.862, 10599.561, 240.397, 52690.648 21/06/18,17:32:52,18,10,1, 11.8,1,1, 16.862, 10599.555, 240.405, 52690.697 21/06/18,17:32:52,19,10,1, 11.8,1,1, 16.862, 10599.565, 240.392, 52690.662 21/06/18,17:32:53,00,10,1, 11.8,1,1, 16.859, 10599.558, 240.392, 52690.662 21/06/18,17:32:53,01,10,1, 11.8,1,1, 16.859, 10599.585, 240.401, 52690.692 21/06/18,17:32:53,02,10,1, 11.8,1,1, 16.859, 10599.554, 240.415, 52690.638 21/06/18,17:32:53,03,10,1, 11.8,1,1, 16.859, 10599.581, 240.413, 52690.690 21/06/18,17:32:53,04,10,1, 11.8,1,1, 16.859, 10599.535, 240.418, 52690.696 21/06/18,17:32:53,05,10,1, 11.8,1,1, 16.859, 10599.548, 240.411, 52690.697 21/06/18,17:32:53,06,10,1, 11.8,1,1, 16.859, 10599.561, 240.417, 52690.690 21/06/18,17:32:53,07,10,1, 11.8,1,1, 16.859, 10599.573, 240.399, 52690.646 21/06/18,17:32:53,08,10,1, 11.8,1,1, 16.859, 10599.563, 240.414, 52690.705 21/06/18,17:32:53,09,10,1, 11.8,1,1, 16.859, 10599.546, 240.386, 52690.679 21/06/18,17:32:53,10,10,1, 11.8,1,1, 16.859, 10599.553, 240.420, 52690.720 21/06/18,17:32:53,11,10,1, 11.8,1,1, 16.859, 10599.562, 240.422, 52690.709 21/06/18,17:32:53,12,10,1, 11.8,1,1, 16.859, 10599.545, 240.420, 52690.703 21/06/18,17:32:53,13,10,1, 11.8,1,1, 16.859, 10599.552, 240.404, 52690.655 21/06/18,17:32:53,14,10,1, 11.8,1,1, 16.859, 10599.542, 240.386, 52690.661 21/06/18,17:32:53,15,10,1, 11.8,1,1, 16.859, 10599.544, 240.413, 52690.716 21/06/18,17:32:53,16,10,1, 11.8,1,1, 16.859, 10599.553, 240.394, 52690.679 21/06/18,17:32:53,17,10,1, 11.8,1,1, 16.859, 10599.546, 240.381, 52690.693 21/06/18,17:32:53,18,10,1, 11.8,1,1, 16.859, 10599.544, 240.392, 52690.691 21/06/18,17:32:53,19,10,1, 11.8,1,1, 16.859, 10599.567, 240.396, 52690.711 21/06/18,17:32:54,00,10,1, 11.9,1,1, 16.859, 10599.567, 240.396, 52690.711 21/06/18,17:32:54,01,10,1, 11.9,1,1, 16.859, 10599.523, 240.367, 52690.649 21/06/18,17:32:54,02,10,1, 11.9,1,1, 16.859, 10599.560, 240.384, 52690.676 21/06/18,17:32:54,03,10,1, 11.9,1,1, 16.859, 10599.561, 240.388, 52690.670 21/06/18,17:32:54,04,10,1, 11.9,1,1, 16.859, 10599.530, 240.389, 52690.700 21/06/18,17:32:54,05,10,1, 11.9,1,1, 16.859, 10599.542, 240.402, 52690.728 21/06/18,17:32:54,06,10,1, 11.9,1,1, 16.859, 10599.552, 240.379, 52690.664 21/06/18,17:32:54,07,10,1, 11.9,1,1, 16.859, 10599.539, 240.383, 52690.680 21/06/18,17:32:54,08,10,1, 11.9,1,1, 16.859, 10599.534, 240.407, 52690.695 21/06/18,17:32:54,09,10,1, 11.9,1,1, 16.859, 10599.543, 240.401, 52690.704 21/06/18,17:32:54,10,10,1, 11.9,1,1, 16.859, 10599.561, 240.415, 52690.719 21/06/18,17:32:54,11,10,1, 11.9,1,1, 16.859, 10599.559, 240.427, 52690.695 21/06/18,17:32:54,12,10,1, 11.9,1,1, 16.859, 10599.543, 240.420, 52690.709 21/06/18,17:32:54,13,10,1, 11.9,1,1, 16.859, 10599.559, 240.401, 52690.667 21/06/18,17:32:54,14,10,1, 11.9,1,1, 16.859, 10599.540, 240.395, 52690.699 21/06/18,17:32:54,15,10,1, 11.9,1,1, 16.859, 10599.549, 240.419, 52690.658 21/06/18,17:32:54,16,10,1, 11.9,1,1, 16.859, 10599.554, 240.398, 52690.704 21/06/18,17:32:54,17,10,1, 11.9,1,1, 16.859, 10599.507, 240.440, 52690.723 21/06/18,17:32:54,18,10,1, 11.9,1,1, 16.859, 10599.550, 240.425, 52690.716 21/06/18,17:32:54,19,10,1, 11.9,1,1, 16.859, 10599.564, 240.426, 52690.688 21/06/18,17:32:55,00,10,1, 11.9,1,1, 16.863, 10599.558, 240.426, 52690.688 21/06/18,17:32:55,01,10,1, 11.9,1,1, 16.863, 10599.532, 240.417, 52690.697 21/06/18,17:32:55,02,10,1, 11.9,1,1, 16.863, 10599.544, 240.435, 52690.750 21/06/18,17:32:55,03,10,1, 11.9,1,1, 16.863, 10599.530, 240.410, 52690.722 21/06/18,17:32:55,04,10,1, 11.9,1,1, 16.863, 10599.530, 240.389, 52690.739 21/06/18,17:32:55,05,10,1, 11.9,1,1, 16.863, 10599.541, 240.407, 52690.716 21/06/18,17:32:55,06,10,1, 11.9,1,1, 16.863, 10599.558, 240.417, 52690.710 21/06/18,17:32:55,07,10,1, 11.9,1,1, 16.863, 10599.531, 240.400, 52690.732 21/06/18,17:32:55,08,10,1, 11.9,1,1, 16.863, 10599.548, 240.410, 52690.727 21/06/18,17:32:55,09,10,1, 11.9,1,1, 16.863, 10599.550, 240.403, 52690.698 21/06/18,17:32:55,10,10,1, 11.9,1,1, 16.863, 10599.540, 240.419, 52690.732 21/06/18,17:32:55,11,10,1, 11.9,1,1, 16.863, 10599.533, 240.392, 52690.714 21/06/18,17:32:55,12,10,1, 11.9,1,1, 16.863, 10599.527, 240.403, 52690.690 21/06/18,17:32:55,13,10,1, 11.9,1,1, 16.863, 10599.547, 240.405, 52690.727 21/06/18,17:32:55,14,10,1, 11.9,1,1, 16.863, 10599.535, 240.409, 52690.722 21/06/18,17:32:55,15,10,1, 11.9,1,1, 16.863, 10599.517, 240.432, 52690.756 21/06/18,17:32:55,16,10,1, 11.9,1,1, 16.863, 10599.520, 240.413, 52690.751 21/06/18,17:32:55,17,10,1, 11.9,1,1, 16.863, 10599.502, 240.407, 52690.744 21/06/18,17:32:55,18,10,1, 11.9,1,1, 16.863, 10599.519, 240.424, 52690.758 21/06/18,17:32:55,19,10,1, 11.9,1,1, 16.863, 10599.537, 240.445, 52690.751 21/06/18,17:32:56,00,10,1, 11.8,1,1, 16.863, 10599.533, 240.445, 52690.751 21/06/18,17:32:56,01,10,1, 11.8,1,1, 16.863, 10599.511, 240.443, 52690.734 21/06/18,17:32:56,02,10,1, 11.8,1,1, 16.863, 10599.514, 240.416, 52690.674 21/06/18,17:32:56,03,10,1, 11.8,1,1, 16.863, 10599.532, 240.422, 52690.746 21/06/18,17:32:56,04,10,1, 11.8,1,1, 16.863, 10599.527, 240.448, 52690.759 21/06/18,17:32:56,05,10,1, 11.8,1,1, 16.863, 10599.523, 240.449, 52690.749 21/06/18,17:32:56,06,10,1, 11.8,1,1, 16.863, 10599.539, 240.462, 52690.770 21/06/18,17:32:56,07,10,1, 11.8,1,1, 16.863, 10599.576, 240.479, 52690.950 21/06/18,17:32:56,08,10,1, 11.8,1,1, 16.863, 10599.505, 240.447, 52690.682 21/06/18,17:32:56,09,10,1, 11.8,1,1, 16.863, 10599.502, 240.445, 52690.784 21/06/18,17:32:56,10,10,1, 11.8,1,1, 16.863, 10599.508, 240.453, 52690.755 21/06/18,17:32:56,11,10,1, 11.8,1,1, 16.863, 10599.519, 240.455, 52690.776 21/06/18,17:32:56,12,10,1, 11.8,1,1, 16.863, 10599.517, 240.445, 52690.774 21/06/18,17:32:56,13,10,1, 11.8,1,1, 16.863, 10599.536, 240.436, 52690.770 21/06/18,17:32:56,14,10,1, 11.8,1,1, 16.863, 10599.521, 240.435, 52690.762 21/06/18,17:32:56,15,10,1, 11.8,1,1, 16.863, 10599.512, 240.461, 52690.755 21/06/18,17:32:56,16,10,1, 11.8,1,1, 16.863, 10599.535, 240.443, 52690.749 21/06/18,17:32:56,17,10,1, 11.8,1,1, 16.863, 10599.506, 240.435, 52690.729 21/06/18,17:32:56,18,10,1, 11.8,1,1, 16.863, 10599.511, 240.468, 52690.789 21/06/18,17:32:56,19,10,1, 11.8,1,1, 16.863, 10599.512, 240.433, 52690.760 21/06/18,17:32:57,00,10,1, 11.9,1,1, 16.864, 10599.508, 240.433, 52690.760 21/06/18,17:32:57,01,10,1, 11.9,1,1, 16.864, 10599.526, 240.463, 52690.751 21/06/18,17:32:57,02,10,1, 11.9,1,1, 16.864, 10599.537, 240.448, 52690.754 21/06/18,17:32:57,03,10,1, 11.9,1,1, 16.864, 10599.505, 240.445, 52690.743 21/06/18,17:32:57,04,10,1, 11.9,1,1, 16.864, 10599.529, 240.419, 52690.734 21/06/18,17:32:57,05,10,1, 11.9,1,1, 16.864, 10599.527, 240.420, 52690.735 21/06/18,17:32:57,06,10,1, 11.9,1,1, 16.864, 10599.481, 240.432, 52690.778 21/06/18,17:32:57,07,10,1, 11.9,1,1, 16.864, 10599.527, 240.439, 52690.627 21/06/18,17:32:57,08,10,1, 11.9,1,1, 16.864, 10599.549, 240.423, 52690.747 21/06/18,17:32:57,09,10,1, 11.9,1,1, 16.864, 10599.518, 240.427, 52690.707 21/06/18,17:32:57,10,10,1, 11.9,1,1, 16.864, 10599.508, 240.429, 52690.733 21/06/18,17:32:57,11,10,1, 11.9,1,1, 16.864, 10599.493, 240.424, 52690.766 21/06/18,17:32:57,12,10,1, 11.9,1,1, 16.864, 10599.503, 240.443, 52690.773 21/06/18,17:32:57,13,10,1, 11.9,1,1, 16.864, 10599.497, 240.459, 52690.788 21/06/18,17:32:57,14,10,1, 11.9,1,1, 16.864, 10599.494, 240.455, 52690.760 21/06/18,17:32:57,15,10,1, 11.9,1,1, 16.864, 10599.503, 240.444, 52690.742 21/06/18,17:32:57,16,10,1, 11.9,1,1, 16.864, 10599.505, 240.454, 52690.769 21/06/18,17:32:57,17,10,1, 11.9,1,1, 16.864, 10599.475, 240.449, 52690.802 21/06/18,17:32:57,18,10,1, 11.9,1,1, 16.864, 10599.508, 240.455, 52690.793 21/06/18,17:32:57,19,10,1, 11.9,1,1, 16.864, 10599.511, 240.454, 52690.757 21/06/18,17:32:58,00,10,1, 11.8,1,1, 16.863, 10599.508, 240.454, 52690.757 21/06/18,17:32:58,01,10,1, 11.8,1,1, 16.863, 10599.501, 240.467, 52690.804 21/06/18,17:32:58,02,10,1, 11.8,1,1, 16.863, 10599.499, 240.463, 52690.817 21/06/18,17:32:58,03,10,1, 11.8,1,1, 16.863, 10599.503, 240.452, 52690.779 21/06/18,17:32:58,04,10,1, 11.8,1,1, 16.863, 10599.495, 240.482, 52690.740 21/06/18,17:32:58,05,10,1, 11.8,1,1, 16.863, 10599.485, 240.441, 52690.749 21/06/18,17:32:58,06,10,1, 11.8,1,1, 16.863, 10599.483, 240.479, 52690.789 21/06/18,17:32:58,07,10,1, 11.8,1,1, 16.863, 10599.529, 240.433, 52690.495 21/06/18,17:32:58,08,10,1, 11.8,1,1, 16.863, 10599.517, 240.466, 52690.727 21/06/18,17:32:58,09,10,1, 11.8,1,1, 16.863, 10599.502, 240.461, 52690.768 21/06/18,17:32:58,10,10,1, 11.8,1,1, 16.863, 10599.479, 240.468, 52690.753 21/06/18,17:32:58,11,10,1, 11.8,1,1, 16.863, 10599.491, 240.444, 52690.753 21/06/18,17:32:58,12,10,1, 11.8,1,1, 16.863, 10599.486, 240.454, 52690.785 21/06/18,17:32:58,13,10,1, 11.8,1,1, 16.863, 10599.452, 240.478, 52690.835 21/06/18,17:32:58,14,10,1, 11.8,1,1, 16.863, 10599.455, 240.459, 52690.803 21/06/18,17:32:58,15,10,1, 11.8,1,1, 16.863, 10599.453, 240.456, 52690.745 21/06/18,17:32:58,16,10,1, 11.8,1,1, 16.863, 10599.473, 240.451, 52690.760 21/06/18,17:32:58,17,10,1, 11.8,1,1, 16.863, 10599.467, 240.474, 52690.737 21/06/18,17:32:58,18,10,1, 11.8,1,1, 16.863, 10599.456, 240.431, 52690.782 21/06/18,17:32:58,19,10,1, 11.8,1,1, 16.863, 10599.444, 240.452, 52690.752 21/06/18,17:32:59,00,10,1, 11.8,1,1, 16.859, 10599.442, 240.452, 52690.752 21/06/18,17:32:59,01,10,1, 11.8,1,1, 16.859, 10599.441, 240.462, 52690.777 21/06/18,17:32:59,02,10,1, 11.8,1,1, 16.859, 10599.477, 240.473, 52690.785 21/06/18,17:32:59,03,10,1, 11.8,1,1, 16.859, 10599.457, 240.460, 52690.773 21/06/18,17:32:59,04,10,1, 11.8,1,1, 16.859, 10599.438, 240.422, 52690.772 21/06/18,17:32:59,05,10,1, 11.8,1,1, 16.859, 10599.458, 240.439, 52690.743 21/06/18,17:32:59,06,10,1, 11.8,1,1, 16.859, 10599.458, 240.475, 52690.762 21/06/18,17:32:59,07,10,1, 11.8,1,1, 16.859, 10599.425, 240.468, 52690.797 21/06/18,17:32:59,08,10,1, 11.8,1,1, 16.859, 10599.447, 240.453, 52690.783 21/06/18,17:32:59,09,10,1, 11.8,1,1, 16.859, 10599.436, 240.468, 52690.750 21/06/18,17:32:59,10,10,1, 11.8,1,1, 16.859, 10599.462, 240.461, 52690.803 21/06/18,17:32:59,11,10,1, 11.8,1,1, 16.859, 10599.464, 240.478, 52690.788 21/06/18,17:32:59,12,10,1, 11.8,1,1, 16.859, 10599.449, 240.462, 52690.754 21/06/18,17:32:59,13,10,1, 11.8,1,1, 16.859, 10599.446, 240.486, 52690.762 21/06/18,17:32:59,14,10,1, 11.8,1,1, 16.859, 10599.439, 240.483, 52690.812 21/06/18,17:32:59,15,10,1, 11.8,1,1, 16.859, 10599.445, 240.476, 52690.816 21/06/18,17:32:59,16,10,1, 11.8,1,1, 16.859, 10599.442, 240.463, 52690.734 21/06/18,17:32:59,17,10,1, 11.8,1,1, 16.859, 10599.448, 240.464, 52690.765 21/06/18,17:32:59,18,10,1, 11.8,1,1, 16.859, 10599.425, 240.460, 52690.773 21/06/18,17:32:59,19,10,1, 11.8,1,1, 16.859, 10599.447, 240.483, 52690.805 21/06/18,17:33:00,00,10,1, 11.9,1,1, 16.862, 10599.442, 240.483, 52690.805 21/06/18,17:33:00,01,10,1, 11.9,1,1, 16.862, 10599.452, 240.489, 52690.812 21/06/18,17:33:00,02,10,1, 11.9,1,1, 16.862, 10599.430, 240.465, 52690.799 21/06/18,17:33:00,03,10,1, 11.9,1,1, 16.862, 10599.437, 240.463, 52690.760 21/06/18,17:33:00,04,10,1, 11.9,1,1, 16.862, 10599.439, 240.479, 52690.784 21/06/18,17:33:00,05,10,1, 11.9,1,1, 16.862, 10599.443, 240.482, 52690.814 21/06/18,17:33:00,06,10,1, 11.9,1,1, 16.862, 10599.443, 240.493, 52690.791 21/06/18,17:33:00,07,10,1, 11.9,1,1, 16.862, 10599.452, 240.481, 52690.791 21/06/18,17:33:00,08,10,1, 11.9,1,1, 16.862, 10599.427, 240.474, 52690.790 21/06/18,17:33:00,09,10,1, 11.9,1,1, 16.862, 10599.445, 240.487, 52690.799 21/06/18,17:33:00,10,10,1, 11.9,1,1, 16.862, 10599.399, 240.470, 52690.815 21/06/18,17:33:00,11,10,1, 11.9,1,1, 16.862, 10599.422, 240.506, 52690.817 21/06/18,17:33:00,12,10,1, 11.9,1,1, 16.862, 10599.436, 240.504, 52690.858 21/06/18,17:33:00,13,10,1, 11.9,1,1, 16.862, 10599.436, 240.509, 52690.823 21/06/18,17:33:00,14,10,1, 11.9,1,1, 16.862, 10599.421, 240.466, 52690.789 21/06/18,17:33:00,15,10,1, 11.9,1,1, 16.862, 10599.445, 240.491, 52690.846 21/06/18,17:33:00,16,10,1, 11.9,1,1, 16.862, 10599.427, 240.469, 52690.797 21/06/18,17:33:00,17,10,1, 11.9,1,1, 16.862, 10599.412, 240.488, 52690.827 21/06/18,17:33:00,18,10,1, 11.9,1,1, 16.862, 10599.425, 240.470, 52690.837 21/06/18,17:33:00,19,10,1, 11.9,1,1, 16.862, 10599.434, 240.505, 52690.836 21/06/18,17:33:01,00,11,1, 11.8,1,1, 16.861, 10599.433, 240.505, 52690.836 21/06/18,17:33:01,01,11,1, 11.8,1,1, 16.861, 10599.422, 240.488, 52690.838 21/06/18,17:33:01,02,11,1, 11.8,1,1, 16.861, 10599.408, 240.492, 52690.782 21/06/18,17:33:01,03,11,1, 11.8,1,1, 16.861, 10599.397, 240.490, 52690.806 21/06/18,17:33:01,04,11,1, 11.8,1,1, 16.861, 10599.386, 240.494, 52690.815 21/06/18,17:33:01,05,11,1, 11.8,1,1, 16.861, 10599.409, 240.473, 52690.806 21/06/18,17:33:01,06,11,1, 11.8,1,1, 16.861, 10599.383, 240.467, 52690.831 21/06/18,17:33:01,07,11,1, 11.8,1,1, 16.861, 10599.400, 240.455, 52690.803 21/06/18,17:33:01,08,11,1, 11.8,1,1, 16.861, 10599.395, 240.465, 52690.790 21/06/18,17:33:01,09,11,1, 11.8,1,1, 16.861, 10599.377, 240.456, 52690.771 21/06/18,17:33:01,10,11,1, 11.8,1,1, 16.861, 10599.404, 240.473, 52690.809 21/06/18,17:33:01,11,11,1, 11.8,1,1, 16.861, 10599.392, 240.472, 52690.797 21/06/18,17:33:01,12,11,1, 11.8,1,1, 16.861, 10599.389, 240.483, 52690.806 21/06/18,17:33:01,13,11,1, 11.8,1,1, 16.861, 10599.436, 240.504, 52690.852 21/06/18,17:33:01,14,11,1, 11.8,1,1, 16.861, 10599.410, 240.483, 52690.782 21/06/18,17:33:01,15,11,1, 11.8,1,1, 16.861, 10599.402, 240.479, 52690.820 21/06/18,17:33:01,16,11,1, 11.8,1,1, 16.861, 10599.408, 240.482, 52690.792 21/06/18,17:33:01,17,11,1, 11.8,1,1, 16.861, 10599.415, 240.449, 52690.842 21/06/18,17:33:01,18,11,1, 11.8,1,1, 16.861, 10599.394, 240.468, 52690.799 21/06/18,17:33:01,19,11,1, 11.8,1,1, 16.861, 10599.399, 240.476, 52690.831 21/06/18,17:33:02,00,11,1, 11.8,1,1, 16.859, 10599.391, 240.476, 52690.831 21/06/18,17:33:02,01,11,1, 11.8,1,1, 16.859, 10599.394, 240.477, 52690.789 21/06/18,17:33:02,02,11,1, 11.8,1,1, 16.859, 10599.391, 240.465, 52690.772 21/06/18,17:33:02,03,11,1, 11.8,1,1, 16.859, 10599.394, 240.477, 52690.816 21/06/18,17:33:02,04,11,1, 11.8,1,1, 16.859, 10599.385, 240.474, 52690.834 21/06/18,17:33:02,05,11,1, 11.8,1,1, 16.859, 10599.392, 240.471, 52690.872 21/06/18,17:33:02,06,11,1, 11.8,1,1, 16.859, 10599.382, 240.496, 52690.853 21/06/18,17:33:02,07,11,1, 11.8,1,1, 16.859, 10599.359, 240.488, 52690.817 21/06/18,17:33:02,08,11,1, 11.8,1,1, 16.859, 10599.397, 240.475, 52690.858 21/06/18,17:33:02,09,11,1, 11.8,1,1, 16.859, 10599.381, 240.480, 52690.867 21/06/18,17:33:02,10,11,1, 11.8,1,1, 16.859, 10599.548, 240.491, 52691.113 21/06/18,17:33:02,11,11,1, 11.8,1,1, 16.859, 10599.171, 240.654, 52693.308 21/06/18,17:33:02,12,11,1, 11.8,1,1, 16.859, 10599.695, 240.494, 52691.676 21/06/18,17:33:02,13,11,1, 11.8,1,1, 16.859, 10599.528, 240.401, 52690.162 21/06/18,17:33:02,14,11,1, 11.8,1,1, 16.859, 10599.474, 240.455, 52690.868 21/06/18,17:33:02,15,11,1, 11.8,1,1, 16.859, 10599.558, 240.460, 52690.688 21/06/18,17:33:02,16,11,1, 11.8,1,1, 16.859, 10599.511, 240.464, 52690.676 21/06/18,17:33:02,17,11,1, 11.8,1,1, 16.859, 10599.470, 240.466, 52690.734 21/06/18,17:33:02,18,11,1, 11.8,1,1, 16.859, 10599.388, 240.457, 52690.812 21/06/18,17:33:02,19,11,1, 11.8,1,1, 16.859, 10599.375, 240.499, 52690.822 21/06/18,17:33:03,00,11,1, 11.9,1,1, 16.856, 10599.375, 240.499, 52690.822 21/06/18,17:33:03,01,11,1, 11.9,1,1, 16.856, 10599.371, 240.507, 52690.888 21/06/18,17:33:03,02,11,1, 11.9,1,1, 16.856, 10599.384, 240.500, 52690.853 21/06/18,17:33:03,03,11,1, 11.9,1,1, 16.856, 10599.364, 240.479, 52690.813 21/06/18,17:33:03,04,11,1, 11.9,1,1, 16.856, 10599.388, 240.511, 52690.890 21/06/18,17:33:03,05,11,1, 11.9,1,1, 16.856, 10599.381, 240.489, 52690.890 21/06/18,17:33:03,06,11,1, 11.9,1,1, 16.856, 10599.358, 240.506, 52690.900 21/06/18,17:33:03,07,11,1, 11.9,1,1, 16.856, 10599.378, 240.473, 52690.854 21/06/18,17:33:03,08,11,1, 11.9,1,1, 16.856, 10599.359, 240.499, 52690.843 21/06/18,17:33:03,09,11,1, 11.9,1,1, 16.856, 10599.353, 240.511, 52690.848 21/06/18,17:33:03,10,11,1, 11.9,1,1, 16.856, 10599.355, 240.509, 52690.892 21/06/18,17:33:03,11,11,1, 11.9,1,1, 16.856, 10599.365, 240.514, 52690.907 21/06/18,17:33:03,12,11,1, 11.9,1,1, 16.856, 10599.350, 240.469, 52690.784 21/06/18,17:33:03,13,11,1, 11.9,1,1, 16.856, 10599.377, 240.508, 52690.838 21/06/18,17:33:03,14,11,1, 11.9,1,1, 16.856, 10599.350, 240.489, 52690.794 21/06/18,17:33:03,15,11,1, 11.9,1,1, 16.856, 10599.365, 240.489, 52690.853 21/06/18,17:33:03,16,11,1, 11.9,1,1, 16.856, 10599.366, 240.484, 52690.897 21/06/18,17:33:03,17,11,1, 11.9,1,1, 16.856, 10599.344, 240.484, 52690.862 21/06/18,17:33:03,18,11,1, 11.9,1,1, 16.856, 10599.331, 240.473, 52690.837 21/06/18,17:33:03,19,11,1, 11.9,1,1, 16.856, 10599.366, 240.477, 52690.816 21/06/18,17:33:04,00,11,1, 11.8,1,1, 16.859, 10599.358, 240.477, 52690.816 21/06/18,17:33:04,01,11,1, 11.8,1,1, 16.859, 10599.334, 240.466, 52690.873 21/06/18,17:33:04,02,11,1, 11.8,1,1, 16.859, 10599.355, 240.473, 52690.848 21/06/18,17:33:04,03,11,1, 11.8,1,1, 16.859, 10599.334, 240.472, 52690.860 21/06/18,17:33:04,04,11,1, 11.8,1,1, 16.859, 10599.335, 240.460, 52690.875 21/06/18,17:33:04,05,11,1, 11.8,1,1, 16.859, 10599.341, 240.475, 52690.925 21/06/18,17:33:04,06,11,1, 11.8,1,1, 16.859, 10599.363, 240.481, 52690.904 21/06/18,17:33:04,07,11,1, 11.8,1,1, 16.859, 10599.323, 240.448, 52690.902 21/06/18,17:33:04,08,11,1, 11.8,1,1, 16.859, 10599.325, 240.459, 52690.879 21/06/18,17:33:04,09,11,1, 11.8,1,1, 16.859, 10599.338, 240.476, 52690.897 21/06/18,17:33:04,10,11,1, 11.8,1,1, 16.859, 10599.329, 240.474, 52690.891 21/06/18,17:33:04,11,11,1, 11.8,1,1, 16.859, 10599.336, 240.469, 52690.866 21/06/18,17:33:04,12,11,1, 11.8,1,1, 16.859, 10599.322, 240.464, 52690.810 21/06/18,17:33:04,13,11,1, 11.8,1,1, 16.859, 10599.304, 240.479, 52690.871 21/06/18,17:33:04,14,11,1, 11.8,1,1, 16.859, 10599.314, 240.474, 52690.842 21/06/18,17:33:04,15,11,1, 11.8,1,1, 16.859, 10599.332, 240.462, 52690.871 21/06/18,17:33:04,16,11,1, 11.8,1,1, 16.859, 10599.336, 240.471, 52690.849 21/06/18,17:33:04,17,11,1, 11.8,1,1, 16.859, 10599.327, 240.454, 52690.890 21/06/18,17:33:04,18,11,1, 11.8,1,1, 16.859, 10599.306, 240.458, 52690.918 21/06/18,17:33:04,19,11,1, 11.8,1,1, 16.859, 10599.325, 240.492, 52690.935 21/06/18,17:33:05,00,11,1, 11.9,1,1, 16.858, 10599.325, 240.492, 52690.935 21/06/18,17:33:05,01,11,1, 11.9,1,1, 16.858, 10599.309, 240.476, 52690.886 21/06/18,17:33:05,02,11,1, 11.9,1,1, 16.858, 10599.317, 240.453, 52690.889 21/06/18,17:33:05,03,11,1, 11.9,1,1, 16.858, 10599.287, 240.453, 52690.889 21/06/18,17:33:05,04,11,1, 11.9,1,1, 16.858, 10599.309, 240.463, 52690.862 21/06/18,17:33:05,05,11,1, 11.9,1,1, 16.858, 10599.313, 240.437, 52690.851 21/06/18,17:33:05,06,11,1, 11.9,1,1, 16.858, 10599.301, 240.459, 52690.866 21/06/18,17:33:05,07,11,1, 11.9,1,1, 16.858, 10599.295, 240.446, 52690.840 21/06/18,17:33:05,08,11,1, 11.9,1,1, 16.858, 10599.307, 240.458, 52690.890 21/06/18,17:33:05,09,11,1, 11.9,1,1, 16.858, 10599.321, 240.465, 52690.898 21/06/18,17:33:05,10,11,1, 11.9,1,1, 16.858, 10599.317, 240.481, 52690.925 21/06/18,17:33:05,11,11,1, 11.9,1,1, 16.858, 10599.296, 240.444, 52690.898 21/06/18,17:33:05,12,11,1, 11.9,1,1, 16.858, 10599.316, 240.455, 52690.879 21/06/18,17:33:05,13,11,1, 11.9,1,1, 16.858, 10599.291, 240.443, 52690.969 21/06/18,17:33:05,14,11,1, 11.9,1,1, 16.858, 10599.307, 240.460, 52690.951 21/06/18,17:33:05,15,11,1, 11.9,1,1, 16.858, 10599.298, 240.436, 52690.941 21/06/18,17:33:05,16,11,1, 11.9,1,1, 16.858, 10599.328, 240.462, 52690.951 21/06/18,17:33:05,17,11,1, 11.9,1,1, 16.858, 10599.326, 240.445, 52690.872 21/06/18,17:33:05,18,11,1, 11.9,1,1, 16.858, 10599.307, 240.457, 52690.891 21/06/18,17:33:05,19,11,1, 11.9,1,1, 16.858, 10599.346, 240.474, 52690.835 21/06/18,17:33:06,00,11,1, 11.9,1,1, 16.860, 10599.341, 240.474, 52690.835 21/06/18,17:33:06,01,11,1, 11.9,1,1, 16.860, 10599.290, 240.439, 52690.891 21/06/18,17:33:06,02,11,1, 11.9,1,1, 16.860, 10599.292, 240.449, 52690.891 21/06/18,17:33:06,03,11,1, 11.9,1,1, 16.860, 10599.305, 240.444, 52690.951 21/06/18,17:33:06,04,11,1, 11.9,1,1, 16.860, 10599.289, 240.445, 52690.944 21/06/18,17:33:06,05,11,1, 11.9,1,1, 16.860, 10599.282, 240.438, 52690.922 21/06/18,17:33:06,06,11,1, 11.9,1,1, 16.860, 10599.284, 240.422, 52690.984 21/06/18,17:33:06,07,11,1, 11.9,1,1, 16.860, 10599.310, 240.464, 52690.938 21/06/18,17:33:06,08,11,1, 11.9,1,1, 16.860, 10599.300, 240.434, 52690.939 21/06/18,17:33:06,09,11,1, 11.9,1,1, 16.860, 10599.276, 240.440, 52690.934 21/06/18,17:33:06,10,11,1, 11.9,1,1, 16.860, 10599.281, 240.471, 52690.935 21/06/18,17:33:06,11,11,1, 11.9,1,1, 16.860, 10599.269, 240.473, 52690.874 21/06/18,17:33:06,12,11,1, 11.9,1,1, 16.860, 10599.306, 240.451, 52690.903 21/06/18,17:33:06,13,11,1, 11.9,1,1, 16.860, 10599.292, 240.469, 52690.876 21/06/18,17:33:06,14,11,1, 11.9,1,1, 16.860, 10599.291, 240.475, 52690.887 21/06/18,17:33:06,15,11,1, 11.9,1,1, 16.860, 10599.281, 240.471, 52690.890 21/06/18,17:33:06,16,11,1, 11.9,1,1, 16.860, 10599.285, 240.459, 52690.938 21/06/18,17:33:06,17,11,1, 11.9,1,1, 16.860, 10599.276, 240.434, 52690.927 21/06/18,17:33:06,18,11,1, 11.9,1,1, 16.860, 10599.273, 240.470, 52690.947 21/06/18,17:33:06,19,11,1, 11.9,1,1, 16.860, 10599.282, 240.458, 52690.980 21/06/18,17:33:07,00,11,1, 11.9,1,1, 16.858, 10599.275, 240.458, 52690.980 21/06/18,17:33:07,01,11,1, 11.9,1,1, 16.858, 10599.281, 240.476, 52690.942 21/06/18,17:33:07,02,11,1, 11.9,1,1, 16.858, 10599.266, 240.446, 52690.918 21/06/18,17:33:07,03,11,1, 11.9,1,1, 16.858, 10599.265, 240.458, 52690.931 21/06/18,17:33:07,04,11,1, 11.9,1,1, 16.858, 10599.267, 240.448, 52690.894 21/06/18,17:33:07,05,11,1, 11.9,1,1, 16.858, 10599.267, 240.447, 52690.905 21/06/18,17:33:07,06,11,1, 11.9,1,1, 16.858, 10599.278, 240.459, 52690.884 21/06/18,17:33:07,07,11,1, 11.9,1,1, 16.858, 10599.258, 240.444, 52690.898 21/06/18,17:33:07,08,11,1, 11.9,1,1, 16.858, 10599.274, 240.449, 52690.957 21/06/18,17:33:07,09,11,1, 11.9,1,1, 16.858, 10599.263, 240.453, 52690.970 21/06/18,17:33:07,10,11,1, 11.9,1,1, 16.858, 10599.301, 240.456, 52690.966 21/06/18,17:33:07,11,11,1, 11.9,1,1, 16.858, 10599.249, 240.468, 52690.989 21/06/18,17:33:07,12,11,1, 11.9,1,1, 16.858, 10599.262, 240.458, 52690.938 21/06/18,17:33:07,13,11,1, 11.9,1,1, 16.858, 10599.247, 240.446, 52690.964 21/06/18,17:33:07,14,11,1, 11.9,1,1, 16.858, 10599.260, 240.449, 52690.902 21/06/18,17:33:07,15,11,1, 11.9,1,1, 16.858, 10599.255, 240.438, 52690.896 21/06/18,17:33:07,16,11,1, 11.9,1,1, 16.858, 10599.232, 240.446, 52690.903 21/06/18,17:33:07,17,11,1, 11.9,1,1, 16.858, 10599.242, 240.459, 52690.923 21/06/18,17:33:07,18,11,1, 11.9,1,1, 16.858, 10599.272, 240.422, 52690.904 21/06/18,17:33:07,19,11,1, 11.9,1,1, 16.858, 10599.249, 240.448, 52690.927 21/06/18,17:33:08,00,11,1, 11.9,1,1, 16.859, 10599.241, 240.448, 52690.927 21/06/18,17:33:08,01,11,1, 11.9,1,1, 16.859, 10599.242, 240.452, 52690.937 21/06/18,17:33:08,02,11,1, 11.9,1,1, 16.859, 10599.238, 240.462, 52690.990 21/06/18,17:33:08,03,11,1, 11.9,1,1, 16.859, 10599.227, 240.452, 52691.002 21/06/18,17:33:08,04,11,1, 11.9,1,1, 16.859, 10599.236, 240.459, 52690.921 21/06/18,17:33:08,05,11,1, 11.9,1,1, 16.859, 10599.268, 240.433, 52690.906 21/06/18,17:33:08,06,11,1, 11.9,1,1, 16.859, 10599.249, 240.449, 52690.926 21/06/18,17:33:08,07,11,1, 11.9,1,1, 16.859, 10599.226, 240.458, 52690.884 21/06/18,17:33:08,08,11,1, 11.9,1,1, 16.859, 10599.253, 240.443, 52690.890 21/06/18,17:33:08,09,11,1, 11.9,1,1, 16.859, 10599.243, 240.463, 52690.882 21/06/18,17:33:08,10,11,1, 11.9,1,1, 16.859, 10599.270, 240.451, 52690.932 21/06/18,17:33:08,11,11,1, 11.9,1,1, 16.859, 10599.230, 240.452, 52690.942 21/06/18,17:33:08,12,11,1, 11.9,1,1, 16.859, 10599.226, 240.445, 52691.004 21/06/18,17:33:08,13,11,1, 11.9,1,1, 16.859, 10599.238, 240.436, 52691.016 21/06/18,17:33:08,14,11,1, 11.9,1,1, 16.859, 10599.232, 240.422, 52690.984 21/06/18,17:33:08,15,11,1, 11.9,1,1, 16.859, 10599.234, 240.426, 52690.953 21/06/18,17:33:08,16,11,1, 11.9,1,1, 16.859, 10599.218, 240.452, 52690.944 21/06/18,17:33:08,17,11,1, 11.9,1,1, 16.859, 10599.241, 240.422, 52690.898 21/06/18,17:33:08,18,11,1, 11.9,1,1, 16.859, 10599.254, 240.437, 52690.852 21/06/18,17:33:08,19,11,1, 11.9,1,1, 16.859, 10599.227, 240.425, 52690.818 21/06/18,17:33:09,00,11,1, 11.8,1,1, 16.862, 10599.225, 240.425, 52690.818 21/06/18,17:33:09,01,11,1, 11.8,1,1, 16.862, 10599.223, 240.416, 52690.926 21/06/18,17:33:09,02,11,1, 11.8,1,1, 16.862, 10599.250, 240.443, 52690.979 21/06/18,17:33:09,03,11,1, 11.8,1,1, 16.862, 10599.217, 240.440, 52690.992 21/06/18,17:33:09,04,11,1, 11.8,1,1, 16.862, 10599.233, 240.454, 52691.025 21/06/18,17:33:09,05,11,1, 11.8,1,1, 16.862, 10599.217, 240.440, 52690.972 21/06/18,17:33:09,06,11,1, 11.8,1,1, 16.862, 10599.215, 240.435, 52690.946 21/06/18,17:33:09,07,11,1, 11.8,1,1, 16.862, 10599.236, 240.437, 52690.969 21/06/18,17:33:09,08,11,1, 11.8,1,1, 16.862, 10599.237, 240.420, 52690.907 21/06/18,17:33:09,09,11,1, 11.8,1,1, 16.862, 10599.213, 240.419, 52690.850 21/06/18,17:33:09,10,11,1, 11.8,1,1, 16.862, 10599.215, 240.414, 52690.888 21/06/18,17:33:09,11,11,1, 11.8,1,1, 16.862, 10599.207, 240.423, 52690.899 21/06/18,17:33:09,12,11,1, 11.8,1,1, 16.862, 10599.195, 240.416, 52690.947 21/06/18,17:33:09,13,11,1, 11.8,1,1, 16.862, 10599.213, 240.416, 52690.994 21/06/18,17:33:09,14,11,1, 11.8,1,1, 16.862, 10599.207, 240.430, 52691.048 21/06/18,17:33:09,15,11,1, 11.8,1,1, 16.862, 10599.205, 240.428, 52691.036 21/06/18,17:33:09,16,11,1, 11.8,1,1, 16.862, 10599.221, 240.417, 52690.989 21/06/18,17:33:09,17,11,1, 11.8,1,1, 16.862, 10599.218, 240.417, 52690.939 21/06/18,17:33:09,18,11,1, 11.8,1,1, 16.862, 10599.196, 240.425, 52690.952 21/06/18,17:33:09,19,11,1, 11.8,1,1, 16.862, 10599.220, 240.411, 52690.898 21/06/18,17:33:10,00,11,1, 11.8,1,1, 16.858, 10599.216, 240.411, 52690.898 21/06/18,17:33:10,01,11,1, 11.8,1,1, 16.858, 10599.219, 240.423, 52690.896 21/06/18,17:33:10,02,11,1, 11.8,1,1, 16.858, 10599.226, 240.441, 52690.927 21/06/18,17:33:10,03,11,1, 11.8,1,1, 16.858, 10599.200, 240.450, 52690.988 21/06/18,17:33:10,04,11,1, 11.8,1,1, 16.858, 10599.219, 240.441, 52691.061 21/06/18,17:33:10,05,11,1, 11.8,1,1, 16.858, 10599.215, 240.432, 52691.048 21/06/18,17:33:10,06,11,1, 11.8,1,1, 16.858, 10599.181, 240.437, 52691.003 21/06/18,17:33:10,07,11,1, 11.8,1,1, 16.858, 10599.186, 240.421, 52690.995 21/06/18,17:33:10,08,11,1, 11.8,1,1, 16.858, 10599.225, 240.403, 52690.958 21/06/18,17:33:10,09,11,1, 11.8,1,1, 16.858, 10599.192, 240.414, 52690.956 21/06/18,17:33:10,10,11,1, 11.8,1,1, 16.858, 10599.192, 240.394, 52690.930 21/06/18,17:33:10,11,11,1, 11.8,1,1, 16.858, 10599.183, 240.401, 52690.903 21/06/18,17:33:10,12,11,1, 11.8,1,1, 16.858, 10599.207, 240.416, 52690.945 21/06/18,17:33:10,13,11,1, 11.8,1,1, 16.858, 10599.176, 240.437, 52691.047 21/06/18,17:33:10,14,11,1, 11.8,1,1, 16.858, 10599.178, 240.444, 52691.061 21/06/18,17:33:10,15,11,1, 11.8,1,1, 16.858, 10599.197, 240.440, 52691.051 21/06/18,17:33:10,16,11,1, 11.8,1,1, 16.858, 10599.190, 240.418, 52691.047 21/06/18,17:33:10,17,11,1, 11.8,1,1, 16.858, 10599.174, 240.415, 52691.014 21/06/18,17:33:10,18,11,1, 11.8,1,1, 16.858, 10599.182, 240.406, 52690.922 21/06/18,17:33:10,19,11,1, 11.8,1,1, 16.858, 10599.181, 240.410, 52690.954 21/06/18,17:33:11,00,11,1, 11.8,1,1, 16.857, 10599.174, 240.410, 52690.954 21/06/18,17:33:11,01,11,1, 11.8,1,1, 16.857, 10599.198, 240.409, 52690.947 21/06/18,17:33:11,02,11,1, 11.8,1,1, 16.857, 10599.186, 240.397, 52690.956 21/06/18,17:33:11,03,11,1, 11.8,1,1, 16.857, 10599.174, 240.410, 52690.842 21/06/18,17:33:11,04,11,1, 11.8,1,1, 16.857, 10599.148, 240.408, 52691.044 21/06/18,17:33:11,05,11,1, 11.8,1,1, 16.857, 10599.171, 240.402, 52691.122 21/06/18,17:33:11,06,11,1, 11.8,1,1, 16.857, 10599.175, 240.411, 52691.049 21/06/18,17:33:11,07,11,1, 11.8,1,1, 16.857, 10599.163, 240.375, 52690.980 21/06/18,17:33:11,08,11,1, 11.8,1,1, 16.857, 10599.188, 240.390, 52690.948 21/06/18,17:33:11,09,11,1, 11.8,1,1, 16.857, 10599.186, 240.369, 52690.940 21/06/18,17:33:11,10,11,1, 11.8,1,1, 16.857, 10599.181, 240.390, 52690.945 21/06/18,17:33:11,11,11,1, 11.8,1,1, 16.857, 10599.181, 240.382, 52690.959 21/06/18,17:33:11,12,11,1, 11.8,1,1, 16.857, 10599.145, 240.394, 52690.977 21/06/18,17:33:11,13,11,1, 11.8,1,1, 16.857, 10599.159, 240.391, 52691.061 21/06/18,17:33:11,14,11,1, 11.8,1,1, 16.857, 10599.173, 240.397, 52691.114 21/06/18,17:33:11,15,11,1, 11.8,1,1, 16.857, 10599.159, 240.390, 52691.085 21/06/18,17:33:11,16,11,1, 11.8,1,1, 16.857, 10599.160, 240.382, 52691.057 21/06/18,17:33:11,17,11,1, 11.8,1,1, 16.857, 10599.164, 240.391, 52690.998 21/06/18,17:33:11,18,11,1, 11.8,1,1, 16.857, 10599.158, 240.361, 52690.948 21/06/18,17:33:11,19,11,1, 11.8,1,1, 16.857, 10599.150, 240.385, 52690.918 21/06/18,17:33:12,00,11,1, 11.8,1,1, 16.858, 10599.149, 240.385, 52690.918 21/06/18,17:33:12,01,11,1, 11.8,1,1, 16.858, 10599.172, 240.383, 52691.055 21/06/18,17:33:12,02,11,1, 11.8,1,1, 16.858, 10599.170, 240.382, 52691.065 21/06/18,17:33:12,03,11,1, 11.8,1,1, 16.858, 10599.171, 240.386, 52691.089 21/06/18,17:33:12,04,11,1, 11.8,1,1, 16.858, 10599.155, 240.399, 52691.129 21/06/18,17:33:12,05,11,1, 11.8,1,1, 16.858, 10599.151, 240.389, 52691.098 21/06/18,17:33:12,06,11,1, 11.8,1,1, 16.858, 10599.160, 240.380, 52691.044 21/06/18,17:33:12,07,11,1, 11.8,1,1, 16.858, 10599.149, 240.374, 52690.969 21/06/18,17:33:12,08,11,1, 11.8,1,1, 16.858, 10599.179, 240.376, 52690.930 21/06/18,17:33:12,09,11,1, 11.8,1,1, 16.858, 10599.162, 240.385, 52690.959 21/06/18,17:33:12,10,11,1, 11.8,1,1, 16.858, 10599.164, 240.383, 52690.983 21/06/18,17:33:12,11,11,1, 11.8,1,1, 16.858, 10599.144, 240.369, 52691.013 21/06/18,17:33:12,12,11,1, 11.8,1,1, 16.858, 10599.159, 240.400, 52691.089 21/06/18,17:33:12,13,11,1, 11.8,1,1, 16.858, 10599.164, 240.411, 52691.119 21/06/18,17:33:12,14,11,1, 11.8,1,1, 16.858, 10599.132, 240.373, 52691.075 21/06/18,17:33:12,15,11,1, 11.8,1,1, 16.858, 10599.133, 240.392, 52691.049 21/06/18,17:33:12,16,11,1, 11.8,1,1, 16.858, 10599.146, 240.364, 52691.018 21/06/18,17:33:12,17,11,1, 11.8,1,1, 16.858, 10599.174, 240.366, 52690.967 21/06/18,17:33:12,18,11,1, 11.8,1,1, 16.858, 10599.186, 240.352, 52690.905 21/06/18,17:33:12,19,11,1, 11.8,1,1, 16.858, 10599.153, 240.357, 52690.952 21/06/18,17:33:13,00,11,1, 11.9,1,1, 16.855, 10599.149, 240.357, 52690.952 21/06/18,17:33:13,01,11,1, 11.9,1,1, 16.855, 10599.155, 240.370, 52691.087 21/06/18,17:33:13,02,11,1, 11.9,1,1, 16.855, 10599.151, 240.364, 52691.125 21/06/18,17:33:13,03,11,1, 11.9,1,1, 16.855, 10599.150, 240.380, 52691.116 21/06/18,17:33:13,04,11,1, 11.9,1,1, 16.855, 10599.155, 240.390, 52691.079 21/06/18,17:33:13,05,11,1, 11.9,1,1, 16.855, 10599.171, 240.391, 52691.078 21/06/18,17:33:13,06,11,1, 11.9,1,1, 16.855, 10599.154, 240.356, 52690.986 21/06/18,17:33:13,07,11,1, 11.9,1,1, 16.855, 10599.135, 240.371, 52690.959 21/06/18,17:33:13,08,11,1, 11.9,1,1, 16.855, 10599.156, 240.377, 52690.967 21/06/18,17:33:13,09,11,1, 11.9,1,1, 16.855, 10599.155, 240.380, 52691.056 21/06/18,17:33:13,10,11,1, 11.9,1,1, 16.855, 10599.139, 240.368, 52691.065 21/06/18,17:33:13,11,11,1, 11.9,1,1, 16.855, 10599.148, 240.378, 52691.115 21/06/18,17:33:13,12,11,1, 11.9,1,1, 16.855, 10599.129, 240.384, 52691.122 21/06/18,17:33:13,13,11,1, 11.9,1,1, 16.855, 10599.129, 240.362, 52691.117 21/06/18,17:33:13,14,11,1, 11.9,1,1, 16.855, 10599.106, 240.356, 52691.010 21/06/18,17:33:13,15,11,1, 11.9,1,1, 16.855, 10599.133, 240.353, 52690.942 21/06/18,17:33:13,16,11,1, 11.9,1,1, 16.855, 10599.114, 240.363, 52690.987 21/06/18,17:33:13,17,11,1, 11.9,1,1, 16.855, 10599.113, 240.349, 52690.999 21/06/18,17:33:13,18,11,1, 11.9,1,1, 16.855, 10599.117, 240.370, 52690.998 21/06/18,17:33:13,19,11,1, 11.9,1,1, 16.855, 10599.131, 240.348, 52691.137 21/06/18,17:33:14,00,11,1, 11.9,1,1, 16.858, 10599.124, 240.348, 52691.137 21/06/18,17:33:14,01,11,1, 11.9,1,1, 16.858, 10599.103, 240.359, 52691.104 21/06/18,17:33:14,02,11,1, 11.9,1,1, 16.858, 10599.124, 240.387, 52691.062 21/06/18,17:33:14,03,11,1, 11.9,1,1, 16.858, 10599.115, 240.338, 52690.992 21/06/18,17:33:14,04,11,1, 11.9,1,1, 16.858, 10599.043, 240.367, 52691.072 21/06/18,17:33:14,05,11,1, 11.9,1,1, 16.858, 10599.115, 240.358, 52690.980 21/06/18,17:33:14,06,11,1, 11.9,1,1, 16.858, 10599.119, 240.370, 52690.994 21/06/18,17:33:14,07,11,1, 11.9,1,1, 16.858, 10599.102, 240.374, 52691.076 21/06/18,17:33:14,08,11,1, 11.9,1,1, 16.858, 10599.149, 240.372, 52691.157 21/06/18,17:33:14,09,11,1, 11.9,1,1, 16.858, 10599.117, 240.390, 52691.111 21/06/18,17:33:14,10,11,1, 11.9,1,1, 16.858, 10599.101, 240.363, 52691.119 21/06/18,17:33:14,11,11,1, 11.9,1,1, 16.858, 10599.115, 240.334, 52691.131 21/06/18,17:33:14,12,11,1, 11.9,1,1, 16.858, 10599.088, 240.322, 52691.011 21/06/18,17:33:14,13,11,1, 11.9,1,1, 16.858, 10599.136, 240.340, 52690.957 21/06/18,17:33:14,14,11,1, 11.9,1,1, 16.858, 10599.115, 240.347, 52691.012 21/06/18,17:33:14,15,11,1, 11.9,1,1, 16.858, 10599.136, 240.355, 52691.036 21/06/18,17:33:14,16,11,1, 11.9,1,1, 16.858, 10599.099, 240.381, 52691.058 21/06/18,17:33:14,17,11,1, 11.9,1,1, 16.858, 10599.116, 240.372, 52691.140 21/06/18,17:33:14,18,11,1, 11.9,1,1, 16.858, 10599.116, 240.361, 52691.132 21/06/18,17:33:14,19,11,1, 11.9,1,1, 16.858, 10599.097, 240.358, 52691.110 21/06/18,17:33:15,00,11,1, 11.9,1,1, 16.857, 10599.091, 240.358, 52691.110 21/06/18,17:33:15,01,11,1, 11.9,1,1, 16.857, 10599.124, 240.354, 52691.029 21/06/18,17:33:15,02,11,1, 11.9,1,1, 16.857, 10599.114, 240.360, 52690.984 21/06/18,17:33:15,03,11,1, 11.9,1,1, 16.857, 10599.103, 240.359, 52691.034 21/06/18,17:33:15,04,11,1, 11.9,1,1, 16.857, 10599.083, 240.354, 52691.059 21/06/18,17:33:15,05,11,1, 11.9,1,1, 16.857, 10599.098, 240.362, 52691.103 21/06/18,17:33:15,06,11,1, 11.9,1,1, 16.857, 10599.098, 240.372, 52691.100 21/06/18,17:33:15,07,11,1, 11.9,1,1, 16.857, 10599.070, 240.363, 52691.327 21/06/18,17:33:15,08,11,1, 11.9,1,1, 16.857, 10599.054, 240.347, 52691.147 21/06/18,17:33:15,09,11,1, 11.9,1,1, 16.857, 10599.094, 240.360, 52691.050 21/06/18,17:33:15,10,11,1, 11.9,1,1, 16.857, 10599.090, 240.362, 52690.990 21/06/18,17:33:15,11,11,1, 11.9,1,1, 16.857, 10599.098, 240.335, 52690.959 21/06/18,17:33:15,12,11,1, 11.9,1,1, 16.857, 10599.091, 240.358, 52690.990 21/06/18,17:33:15,13,11,1, 11.9,1,1, 16.857, 10599.076, 240.335, 52691.072 21/06/18,17:33:15,14,11,1, 11.9,1,1, 16.857, 10599.079, 240.352, 52691.187 21/06/18,17:33:15,15,11,1, 11.9,1,1, 16.857, 10599.067, 240.381, 52691.214 21/06/18,17:33:15,16,11,1, 11.9,1,1, 16.857, 10599.095, 240.356, 52691.155 21/06/18,17:33:15,17,11,1, 11.9,1,1, 16.857, 10599.071, 240.338, 52691.088 21/06/18,17:33:15,18,11,1, 11.9,1,1, 16.857, 10599.076, 240.329, 52691.029 21/06/18,17:33:15,19,11,1, 11.9,1,1, 16.857, 10599.095, 240.309, 52690.981 21/06/18,17:33:16,00,11,1, 11.9,1,1, 16.858, 10599.091, 240.309, 52690.981 21/06/18,17:33:16,01,11,1, 11.9,1,1, 16.858, 10599.097, 240.355, 52691.117 21/06/18,17:33:16,02,11,1, 11.9,1,1, 16.858, 10599.098, 240.356, 52691.215 21/06/18,17:33:16,03,11,1, 11.9,1,1, 16.858, 10599.071, 240.339, 52691.155 21/06/18,17:33:16,04,11,1, 11.9,1,1, 16.858, 10599.063, 240.345, 52691.217 21/06/18,17:33:16,05,11,1, 11.9,1,1, 16.858, 10599.070, 240.335, 52691.144 21/06/18,17:33:16,06,11,1, 11.9,1,1, 16.858, 10599.080, 240.311, 52691.059 21/06/18,17:33:16,07,11,1, 11.9,1,1, 16.858, 10599.076, 240.328, 52691.037 21/06/18,17:33:16,08,11,1, 11.9,1,1, 16.858, 10599.104, 240.328, 52690.999 21/06/18,17:33:16,09,11,1, 11.9,1,1, 16.858, 10599.114, 240.328, 52691.065 21/06/18,17:33:16,10,11,1, 11.9,1,1, 16.858, 10599.072, 240.329, 52691.124 21/06/18,17:33:16,11,11,1, 11.9,1,1, 16.858, 10599.119, 240.358, 52691.191 21/06/18,17:33:16,12,11,1, 11.9,1,1, 16.858, 10599.077, 240.338, 52691.248 21/06/18,17:33:16,13,11,1, 11.9,1,1, 16.858, 10599.080, 240.327, 52691.165 21/06/18,17:33:16,14,11,1, 11.9,1,1, 16.858, 10599.083, 240.330, 52691.103 21/06/18,17:33:16,15,11,1, 11.9,1,1, 16.858, 10599.083, 240.337, 52691.028 21/06/18,17:33:16,16,11,1, 11.9,1,1, 16.858, 10599.094, 240.326, 52691.010 21/06/18,17:33:16,17,11,1, 11.9,1,1, 16.858, 10599.092, 240.328, 52691.022 21/06/18,17:33:16,18,11,1, 11.9,1,1, 16.858, 10599.083, 240.328, 52691.114 21/06/18,17:33:16,19,11,1, 11.9,1,1, 16.858, 10599.080, 240.306, 52691.210 21/06/18,17:33:17,00,11,1, 11.9,1,1, 16.857, 10599.074, 240.306, 52691.210 21/06/18,17:33:17,01,11,1, 11.9,1,1, 16.857, 10599.075, 240.317, 52691.160 21/06/18,17:33:17,02,11,1, 11.9,1,1, 16.857, 10599.077, 240.294, 52691.151 21/06/18,17:33:17,03,11,1, 11.9,1,1, 16.857, 10599.057, 240.285, 52691.079 21/06/18,17:33:17,04,11,1, 11.9,1,1, 16.857, 10599.081, 240.296, 52691.020 21/06/18,17:33:17,05,11,1, 11.9,1,1, 16.857, 10599.059, 240.309, 52691.048 21/06/18,17:33:17,06,11,1, 11.9,1,1, 16.857, 10599.086, 240.279, 52691.096 21/06/18,17:33:17,07,11,1, 11.9,1,1, 16.857, 10599.075, 240.328, 52691.192 21/06/18,17:33:17,08,11,1, 11.9,1,1, 16.857, 10599.073, 240.307, 52691.233 21/06/18,17:33:17,09,11,1, 11.9,1,1, 16.857, 10599.061, 240.317, 52691.193 21/06/18,17:33:17,10,11,1, 11.9,1,1, 16.857, 10599.058, 240.333, 52691.130 21/06/18,17:33:17,11,11,1, 11.9,1,1, 16.857, 10599.086, 240.318, 52691.103 21/06/18,17:33:17,12,11,1, 11.9,1,1, 16.857, 10599.037, 240.291, 52691.019 21/06/18,17:33:17,13,11,1, 11.9,1,1, 16.857, 10599.070, 240.313, 52691.048 21/06/18,17:33:17,14,11,1, 11.9,1,1, 16.857, 10599.081, 240.313, 52691.069 21/06/18,17:33:17,15,11,1, 11.9,1,1, 16.857, 10599.066, 240.287, 52691.138 21/06/18,17:33:17,16,11,1, 11.9,1,1, 16.857, 10599.059, 240.327, 52691.185 21/06/18,17:33:17,17,11,1, 11.9,1,1, 16.857, 10599.041, 240.334, 52691.218 21/06/18,17:33:17,18,11,1, 11.9,1,1, 16.857, 10599.069, 240.308, 52691.164 21/06/18,17:33:17,19,11,1, 11.9,1,1, 16.857, 10599.006, 240.315, 52691.139 21/06/18,17:33:18,00,11,1, 11.9,1,1, 16.858, 10598.999, 240.315, 52691.139 21/06/18,17:33:18,01,11,1, 11.9,1,1, 16.858, 10599.060, 240.300, 52691.041 21/06/18,17:33:18,02,11,1, 11.9,1,1, 16.858, 10599.052, 240.332, 52691.085 21/06/18,17:33:18,03,11,1, 11.9,1,1, 16.858, 10599.083, 240.317, 52691.119 21/06/18,17:33:18,04,11,1, 11.9,1,1, 16.858, 10599.080, 240.322, 52691.210 21/06/18,17:33:18,05,11,1, 11.9,1,1, 16.858, 10599.030, 240.308, 52691.183 21/06/18,17:33:18,06,11,1, 11.9,1,1, 16.858, 10599.018, 240.315, 52691.153 21/06/18,17:33:18,07,11,1, 11.9,1,1, 16.858, 10599.031, 240.306, 52691.121 21/06/18,17:33:18,08,11,1, 11.9,1,1, 16.858, 10599.055, 240.292, 52691.032 21/06/18,17:33:18,09,11,1, 11.9,1,1, 16.858, 10599.040, 240.287, 52691.006 21/06/18,17:33:18,10,11,1, 11.9,1,1, 16.858, 10599.029, 240.306, 52691.016 21/06/18,17:33:18,11,11,1, 11.9,1,1, 16.858, 10599.052, 240.308, 52691.061 21/06/18,17:33:18,12,11,1, 11.9,1,1, 16.858, 10599.026, 240.344, 52691.189 21/06/18,17:33:18,13,11,1, 11.9,1,1, 16.858, 10599.024, 240.311, 52691.222 21/06/18,17:33:18,14,11,1, 11.9,1,1, 16.858, 10599.036, 240.301, 52691.194 21/06/18,17:33:18,15,11,1, 11.9,1,1, 16.858, 10599.061, 240.323, 52691.096 21/06/18,17:33:18,16,11,1, 11.9,1,1, 16.858, 10599.027, 240.301, 52691.033 21/06/18,17:33:18,17,11,1, 11.9,1,1, 16.858, 10599.049, 240.293, 52691.024 21/06/18,17:33:18,18,11,1, 11.9,1,1, 16.858, 10599.058, 240.303, 52691.035 21/06/18,17:33:18,19,11,1, 11.9,1,1, 16.858, 10599.040, 240.303, 52691.098 21/06/18,17:33:19,00,11,1, 11.8,1,1, 16.853, 10599.033, 240.303, 52691.098 21/06/18,17:33:19,01,11,1, 11.8,1,1, 16.853, 10599.030, 240.288, 52691.189 21/06/18,17:33:19,02,11,1, 11.8,1,1, 16.853, 10599.009, 240.314, 52691.190 21/06/18,17:33:19,03,11,1, 11.8,1,1, 16.853, 10599.029, 240.302, 52691.136 21/06/18,17:33:19,04,11,1, 11.8,1,1, 16.853, 10599.033, 240.280, 52691.076 21/06/18,17:33:19,05,11,1, 11.8,1,1, 16.853, 10599.025, 240.266, 52691.026 21/06/18,17:33:19,06,11,1, 11.8,1,1, 16.853, 10599.034, 240.270, 52691.018 21/06/18,17:33:19,07,11,1, 11.8,1,1, 16.853, 10599.046, 240.300, 52691.073 21/06/18,17:33:19,08,11,1, 11.8,1,1, 16.853, 10599.043, 240.291, 52691.193 21/06/18,17:33:19,09,11,1, 11.8,1,1, 16.853, 10599.036, 240.282, 52691.272 21/06/18,17:33:19,10,11,1, 11.8,1,1, 16.853, 10599.045, 240.286, 52691.267 21/06/18,17:33:19,11,11,1, 11.8,1,1, 16.853, 10599.021, 240.309, 52691.150 21/06/18,17:33:19,12,11,1, 11.8,1,1, 16.853, 10599.023, 240.294, 52691.067 21/06/18,17:33:19,13,11,1, 11.8,1,1, 16.853, 10599.026, 240.286, 52691.036 21/06/18,17:33:19,14,11,1, 11.8,1,1, 16.853, 10599.015, 240.284, 52691.058 21/06/18,17:33:19,15,11,1, 11.8,1,1, 16.853, 10599.024, 240.265, 52691.110 21/06/18,17:33:19,16,11,1, 11.8,1,1, 16.853, 10599.052, 240.292, 52691.192 21/06/18,17:33:19,17,11,1, 11.8,1,1, 16.853, 10599.056, 240.290, 52691.242 21/06/18,17:33:19,18,11,1, 11.8,1,1, 16.853, 10599.005, 240.270, 52691.221 21/06/18,17:33:19,19,11,1, 11.8,1,1, 16.853, 10599.008, 240.273, 52691.174 21/06/18,17:33:20,00,11,1, 11.9,1,1, 16.856, 10599.008, 240.273, 52691.174 21/06/18,17:33:20,01,11,1, 11.9,1,1, 16.856, 10599.013, 240.254, 52691.075 21/06/18,17:33:20,02,11,1, 11.9,1,1, 16.856, 10599.018, 240.262, 52691.021 21/06/18,17:33:20,03,11,1, 11.9,1,1, 16.856, 10599.034, 240.265, 52691.140 21/06/18,17:33:20,04,11,1, 11.9,1,1, 16.856, 10599.020, 240.298, 52691.175 21/06/18,17:33:20,05,11,1, 11.9,1,1, 16.856, 10598.988, 240.237, 52691.234 21/06/18,17:33:20,06,11,1, 11.9,1,1, 16.856, 10599.017, 240.268, 52691.262 21/06/18,17:33:20,07,11,1, 11.9,1,1, 16.856, 10598.993, 240.258, 52691.209 21/06/18,17:33:20,08,11,1, 11.9,1,1, 16.856, 10599.014, 240.270, 52691.163 21/06/18,17:33:20,09,11,1, 11.9,1,1, 16.856, 10599.019, 240.256, 52691.096 21/06/18,17:33:20,10,11,1, 11.9,1,1, 16.856, 10599.021, 240.257, 52691.090 21/06/18,17:33:20,11,11,1, 11.9,1,1, 16.856, 10599.011, 240.255, 52691.077 21/06/18,17:33:20,12,11,1, 11.9,1,1, 16.856, 10599.038, 240.252, 52691.163 21/06/18,17:33:20,13,11,1, 11.9,1,1, 16.856, 10599.003, 240.248, 52691.204 21/06/18,17:33:20,14,11,1, 11.9,1,1, 16.856, 10599.035, 240.272, 52691.272 21/06/18,17:33:20,15,11,1, 11.9,1,1, 16.856, 10599.019, 240.270, 52691.243 21/06/18,17:33:20,16,11,1, 11.9,1,1, 16.856, 10599.013, 240.270, 52691.197 21/06/18,17:33:20,17,11,1, 11.9,1,1, 16.856, 10599.028, 240.289, 52691.152 21/06/18,17:33:20,18,11,1, 11.9,1,1, 16.856, 10599.008, 240.257, 52691.084 21/06/18,17:33:20,19,11,1, 11.9,1,1, 16.856, 10599.007, 240.268, 52691.049 21/06/18,17:33:21,00,11,1, 11.9,1,1, 16.856, 10598.999, 240.268, 52691.049 21/06/18,17:33:21,01,11,1, 11.9,1,1, 16.856, 10599.014, 240.281, 52691.158 21/06/18,17:33:21,02,11,1, 11.9,1,1, 16.856, 10598.995, 240.270, 52691.215 21/06/18,17:33:21,03,11,1, 11.9,1,1, 16.856, 10598.989, 240.292, 52691.233 21/06/18,17:33:21,04,11,1, 11.9,1,1, 16.856, 10599.030, 240.287, 52691.231 21/06/18,17:33:21,05,11,1, 11.9,1,1, 16.856, 10599.000, 240.281, 52691.163 21/06/18,17:33:21,06,11,1, 11.9,1,1, 16.856, 10599.014, 240.273, 52691.101 21/06/18,17:33:21,07,11,1, 11.9,1,1, 16.856, 10599.019, 240.273, 52691.071 21/06/18,17:33:21,08,11,1, 11.9,1,1, 16.856, 10599.027, 240.289, 52691.135 21/06/18,17:33:21,09,11,1, 11.9,1,1, 16.856, 10599.050, 240.241, 52690.871 21/06/18,17:33:21,10,11,1, 11.9,1,1, 16.856, 10599.007, 240.279, 52691.139 21/06/18,17:33:21,11,11,1, 11.9,1,1, 16.856, 10599.011, 240.282, 52691.269 21/06/18,17:33:21,12,11,1, 11.9,1,1, 16.856, 10598.968, 240.271, 52691.262 21/06/18,17:33:21,13,11,1, 11.9,1,1, 16.856, 10599.009, 240.271, 52691.179 21/06/18,17:33:21,14,11,1, 11.9,1,1, 16.856, 10598.975, 240.241, 52691.169 21/06/18,17:33:21,15,11,1, 11.9,1,1, 16.856, 10598.998, 240.256, 52691.100 21/06/18,17:33:21,16,11,1, 11.9,1,1, 16.856, 10598.996, 240.252, 52691.047 21/06/18,17:33:21,17,11,1, 11.9,1,1, 16.856, 10598.996, 240.256, 52691.107 21/06/18,17:33:21,18,11,1, 11.9,1,1, 16.856, 10599.003, 240.251, 52691.180 21/06/18,17:33:21,19,11,1, 11.9,1,1, 16.856, 10599.023, 240.268, 52691.205 21/06/18,17:33:22,00,11,1, 11.9,1,1, 16.861, 10599.016, 240.268, 52691.205 21/06/18,17:33:22,01,11,1, 11.9,1,1, 16.861, 10598.973, 240.280, 52691.278 21/06/18,17:33:22,02,11,1, 11.9,1,1, 16.861, 10598.981, 240.277, 52691.196 21/06/18,17:33:22,03,11,1, 11.9,1,1, 16.861, 10598.991, 240.279, 52691.099 21/06/18,17:33:22,04,11,1, 11.9,1,1, 16.861, 10599.011, 240.253, 52691.112 21/06/18,17:33:22,05,11,1, 11.9,1,1, 16.861, 10599.015, 240.253, 52691.150 21/06/18,17:33:22,06,11,1, 11.9,1,1, 16.861, 10599.002, 240.252, 52691.178 21/06/18,17:33:22,07,11,1, 11.9,1,1, 16.861, 10598.983, 240.247, 52691.229 21/06/18,17:33:22,08,11,1, 11.9,1,1, 16.861, 10598.983, 240.269, 52691.271 21/06/18,17:33:22,09,11,1, 11.9,1,1, 16.861, 10598.976, 240.276, 52691.303 21/06/18,17:33:22,10,11,1, 11.9,1,1, 16.861, 10598.986, 240.262, 52691.279 21/06/18,17:33:22,11,11,1, 11.9,1,1, 16.861, 10598.967, 240.259, 52691.219 21/06/18,17:33:22,12,11,1, 11.9,1,1, 16.861, 10598.974, 240.248, 52691.145 21/06/18,17:33:22,13,11,1, 11.9,1,1, 16.861, 10598.982, 240.221, 52691.087 21/06/18,17:33:22,14,11,1, 11.9,1,1, 16.861, 10598.984, 240.275, 52691.140 21/06/18,17:33:22,15,11,1, 11.9,1,1, 16.861, 10598.980, 240.265, 52691.237 21/06/18,17:33:22,16,11,1, 11.9,1,1, 16.861, 10598.977, 240.272, 52691.313 21/06/18,17:33:22,17,11,1, 11.9,1,1, 16.861, 10598.979, 240.277, 52691.302 21/06/18,17:33:22,18,11,1, 11.9,1,1, 16.861, 10598.973, 240.256, 52691.330 21/06/18,17:33:22,19,11,1, 11.9,1,1, 16.861, 10598.983, 240.253, 52691.264 21/06/18,17:33:23,00,11,1, 11.9,1,1, 16.854, 10598.983, 240.253, 52691.264 21/06/18,17:33:23,01,11,1, 11.9,1,1, 16.854, 10598.969, 240.251, 52691.099 21/06/18,17:33:23,02,11,1, 11.9,1,1, 16.854, 10598.999, 240.238, 52691.118 21/06/18,17:33:23,03,11,1, 11.9,1,1, 16.854, 10598.979, 240.223, 52691.150 21/06/18,17:33:23,04,11,1, 11.9,1,1, 16.854, 10598.991, 240.254, 52691.194 21/06/18,17:33:23,05,11,1, 11.9,1,1, 16.854, 10598.983, 240.257, 52691.291 21/06/18,17:33:23,06,11,1, 11.9,1,1, 16.854, 10598.979, 240.242, 52691.299 21/06/18,17:33:23,07,11,1, 11.9,1,1, 16.854, 10598.982, 240.229, 52691.267 21/06/18,17:33:23,08,11,1, 11.9,1,1, 16.854, 10598.958, 240.256, 52691.240 21/06/18,17:33:23,09,11,1, 11.9,1,1, 16.854, 10598.986, 240.232, 52691.105 21/06/18,17:33:23,10,11,1, 11.9,1,1, 16.854, 10598.977, 240.250, 52691.067 21/06/18,17:33:23,11,11,1, 11.9,1,1, 16.854, 10598.984, 240.239, 52691.141 21/06/18,17:33:23,12,11,1, 11.9,1,1, 16.854, 10598.980, 240.244, 52691.183 21/06/18,17:33:23,13,11,1, 11.9,1,1, 16.854, 10598.989, 240.221, 52691.259 21/06/18,17:33:23,14,11,1, 11.9,1,1, 16.854, 10598.975, 240.259, 52691.320 21/06/18,17:33:23,15,11,1, 11.9,1,1, 16.854, 10598.945, 240.205, 52691.268 21/06/18,17:33:23,16,11,1, 11.9,1,1, 16.854, 10598.998, 240.227, 52691.223 21/06/18,17:33:23,17,11,1, 11.9,1,1, 16.854, 10598.954, 240.238, 52691.155 21/06/18,17:33:23,18,11,1, 11.9,1,1, 16.854, 10598.984, 240.233, 52691.069 21/06/18,17:33:23,19,11,1, 11.9,1,1, 16.854, 10598.976, 240.212, 52691.102 21/06/18,17:33:24,00,11,1, 11.8,1,1, 16.856, 10598.974, 240.212, 52691.102 21/06/18,17:33:24,01,11,1, 11.8,1,1, 16.856, 10598.970, 240.227, 52691.207 21/06/18,17:33:24,02,11,1, 11.8,1,1, 16.856, 10598.962, 240.228, 52691.277 21/06/18,17:33:24,03,11,1, 11.8,1,1, 16.856, 10598.943, 240.239, 52691.316 21/06/18,17:33:24,04,11,1, 11.8,1,1, 16.856, 10598.954, 240.221, 52691.298 21/06/18,17:33:24,05,11,1, 11.8,1,1, 16.856, 10598.960, 240.232, 52691.213 21/06/18,17:33:24,06,11,1, 11.8,1,1, 16.856, 10598.958, 240.201, 52691.142 21/06/18,17:33:24,07,11,1, 11.8,1,1, 16.856, 10598.964, 240.200, 52691.157 21/06/18,17:33:24,08,11,1, 11.8,1,1, 16.856, 10598.969, 240.194, 52691.135 21/06/18,17:33:24,09,11,1, 11.8,1,1, 16.856, 10598.965, 240.236, 52691.204 21/06/18,17:33:24,10,11,1, 11.8,1,1, 16.856, 10598.930, 240.210, 52691.266 21/06/18,17:33:24,11,11,1, 11.8,1,1, 16.856, 10598.952, 240.233, 52691.326 21/06/18,17:33:24,12,11,1, 11.8,1,1, 16.856, 10598.920, 240.212, 52691.266 21/06/18,17:33:24,13,11,1, 11.8,1,1, 16.856, 10598.940, 240.211, 52691.240 21/06/18,17:33:24,14,11,1, 11.8,1,1, 16.856, 10598.953, 240.213, 52691.199 21/06/18,17:33:24,15,11,1, 11.8,1,1, 16.856, 10598.961, 240.190, 52691.137 21/06/18,17:33:24,16,11,1, 11.8,1,1, 16.856, 10598.946, 240.216, 52691.173 21/06/18,17:33:24,17,11,1, 11.8,1,1, 16.856, 10598.955, 240.207, 52691.239 21/06/18,17:33:24,18,11,1, 11.8,1,1, 16.856, 10598.947, 240.228, 52691.298 21/06/18,17:33:24,19,11,1, 11.8,1,1, 16.856, 10598.963, 240.229, 52691.348 21/06/18,17:33:25,00,10,1, 11.9,1,1, 16.858, 10598.958, 240.229, 52691.348 21/06/18,17:33:25,01,10,1, 11.9,1,1, 16.858, 10598.958, 240.230, 52691.313 21/06/18,17:33:25,02,10,1, 11.9,1,1, 16.858, 10598.948, 240.205, 52691.186 21/06/18,17:33:25,03,10,1, 11.9,1,1, 16.858, 10598.929, 240.186, 52691.111 21/06/18,17:33:25,04,10,1, 11.9,1,1, 16.858, 10598.934, 240.183, 52691.117 21/06/18,17:33:25,05,10,1, 11.9,1,1, 16.858, 10598.938, 240.186, 52691.132 21/06/18,17:33:25,06,10,1, 11.9,1,1, 16.858, 10598.953, 240.210, 52691.215 21/06/18,17:33:25,07,10,1, 11.9,1,1, 16.858, 10598.951, 240.196, 52691.277 21/06/18,17:33:25,08,10,1, 11.9,1,1, 16.858, 10598.952, 240.220, 52691.313 21/06/18,17:33:25,09,10,1, 11.9,1,1, 16.858, 10598.956, 240.216, 52691.318 21/06/18,17:33:25,10,10,1, 11.9,1,1, 16.858, 10598.945, 240.194, 52691.198 21/06/18,17:33:25,11,10,1, 11.9,1,1, 16.858, 10598.928, 240.178, 52691.167 21/06/18,17:33:25,12,10,1, 11.9,1,1, 16.858, 10598.933, 240.217, 52691.084 21/06/18,17:33:25,13,10,1, 11.9,1,1, 16.858, 10598.949, 240.218, 52691.140 21/06/18,17:33:25,14,10,1, 11.9,1,1, 16.858, 10598.945, 240.200, 52691.173 21/06/18,17:33:25,15,10,1, 11.9,1,1, 16.858, 10598.954, 240.244, 52691.243 21/06/18,17:33:25,16,10,1, 11.9,1,1, 16.858, 10598.940, 240.223, 52691.314 21/06/18,17:33:25,17,10,1, 11.9,1,1, 16.858, 10598.907, 240.252, 52691.299 21/06/18,17:33:25,18,10,1, 11.9,1,1, 16.858, 10598.929, 240.253, 52691.245 21/06/18,17:33:25,19,10,1, 11.9,1,1, 16.858, 10598.919, 240.236, 52691.200 21/06/18,17:33:26,00,11,1, 11.9,1,1, 16.856, 10598.916, 240.236, 52691.200 21/06/18,17:33:26,01,11,1, 11.9,1,1, 16.856, 10598.912, 240.230, 52691.169 21/06/18,17:33:26,02,11,1, 11.9,1,1, 16.856, 10598.921, 240.203, 52691.196 21/06/18,17:33:26,03,11,1, 11.9,1,1, 16.856, 10598.942, 240.229, 52691.300 21/06/18,17:33:26,04,11,1, 11.9,1,1, 16.856, 10598.947, 240.258, 52691.358 21/06/18,17:33:26,05,11,1, 11.9,1,1, 16.856, 10598.910, 240.224, 52691.327 21/06/18,17:33:26,06,11,1, 11.9,1,1, 16.856, 10598.937, 240.249, 52691.291 21/06/18,17:33:26,07,11,1, 11.9,1,1, 16.856, 10598.936, 240.231, 52691.275 21/06/18,17:33:26,08,11,1, 11.9,1,1, 16.856, 10598.949, 240.233, 52691.239 21/06/18,17:33:26,09,11,1, 11.9,1,1, 16.856, 10598.892, 240.219, 52691.192 21/06/18,17:33:26,10,11,1, 11.9,1,1, 16.856, 10598.946, 240.244, 52691.207 21/06/18,17:33:26,11,11,1, 11.9,1,1, 16.856, 10598.941, 240.225, 52691.235 21/06/18,17:33:26,12,11,1, 11.9,1,1, 16.856, 10598.931, 240.222, 52691.303 21/06/18,17:33:26,13,11,1, 11.9,1,1, 16.856, 10598.890, 240.221, 52691.345 21/06/18,17:33:26,14,11,1, 11.9,1,1, 16.856, 10598.919, 240.222, 52691.278 21/06/18,17:33:26,15,11,1, 11.9,1,1, 16.856, 10598.918, 240.213, 52691.268 21/06/18,17:33:26,16,11,1, 11.9,1,1, 16.856, 10598.905, 240.212, 52691.193 21/06/18,17:33:26,17,11,1, 11.9,1,1, 16.856, 10598.924, 240.214, 52691.164 21/06/18,17:33:26,18,11,1, 11.9,1,1, 16.856, 10598.923, 240.195, 52691.194 21/06/18,17:33:26,19,11,1, 11.9,1,1, 16.856, 10598.908, 240.226, 52691.234 21/06/18,17:33:27,00,10,1, 11.9,1,1, 16.856, 10598.907, 240.226, 52691.234 21/06/18,17:33:27,01,10,1, 11.9,1,1, 16.856, 10598.917, 240.224, 52691.346 21/06/18,17:33:27,02,10,1, 11.9,1,1, 16.856, 10598.919, 240.192, 52691.319 21/06/18,17:33:27,03,10,1, 11.9,1,1, 16.856, 10598.910, 240.236, 52691.348 21/06/18,17:33:27,04,10,1, 11.9,1,1, 16.856, 10598.927, 240.189, 52691.239 21/06/18,17:33:27,05,10,1, 11.9,1,1, 16.856, 10598.916, 240.180, 52691.184 21/06/18,17:33:27,06,10,1, 11.9,1,1, 16.856, 10598.888, 240.187, 52691.160 21/06/18,17:33:27,07,10,1, 11.9,1,1, 16.856, 10598.915, 240.193, 52691.179 21/06/18,17:33:27,08,10,1, 11.9,1,1, 16.856, 10598.896, 240.171, 52691.215 21/06/18,17:33:27,09,10,1, 11.9,1,1, 16.856, 10598.904, 240.208, 52691.300 21/06/18,17:33:27,10,10,1, 11.9,1,1, 16.856, 10598.901, 240.222, 52691.346 21/06/18,17:33:27,11,10,1, 11.9,1,1, 16.856, 10598.903, 240.183, 52691.362 21/06/18,17:33:27,12,10,1, 11.9,1,1, 16.856, 10598.922, 240.178, 52691.348 21/06/18,17:33:27,13,10,1, 11.9,1,1, 16.856, 10598.890, 240.198, 52691.270 21/06/18,17:33:27,14,10,1, 11.9,1,1, 16.856, 10598.903, 240.211, 52691.196 21/06/18,17:33:27,15,10,1, 11.9,1,1, 16.856, 10598.921, 240.173, 52691.156 21/06/18,17:33:27,16,10,1, 11.9,1,1, 16.856, 10598.901, 240.209, 52691.188 21/06/18,17:33:27,17,10,1, 11.9,1,1, 16.856, 10598.887, 240.203, 52691.290 21/06/18,17:33:27,18,10,1, 11.9,1,1, 16.856, 10598.915, 240.212, 52691.341 21/06/18,17:33:27,19,10,1, 11.9,1,1, 16.856, 10598.907, 240.216, 52691.345 21/06/18,17:33:28,00,10,1, 11.9,1,1, 16.858, 10598.899, 240.216, 52691.345 21/06/18,17:33:28,01,10,1, 11.9,1,1, 16.858, 10598.851, 240.245, 52691.570 21/06/18,17:33:28,02,10,1, 11.9,1,1, 16.858, 10598.929, 240.211, 52691.299 21/06/18,17:33:28,03,10,1, 11.9,1,1, 16.858, 10598.940, 240.214, 52691.158 21/06/18,17:33:28,04,10,1, 11.9,1,1, 16.858, 10598.923, 240.190, 52691.159 21/06/18,17:33:28,05,10,1, 11.9,1,1, 16.858, 10598.924, 240.224, 52691.249 21/06/18,17:33:28,06,10,1, 11.9,1,1, 16.858, 10598.884, 240.237, 52691.303 21/06/18,17:33:28,07,10,1, 11.9,1,1, 16.858, 10598.900, 240.231, 52691.308 21/06/18,17:33:28,08,10,1, 11.9,1,1, 16.858, 10598.915, 240.216, 52691.349 21/06/18,17:33:28,09,10,1, 11.9,1,1, 16.858, 10598.899, 240.224, 52691.339 21/06/18,17:33:28,10,10,1, 11.9,1,1, 16.858, 10598.863, 240.206, 52691.283 21/06/18,17:33:28,11,10,1, 11.9,1,1, 16.858, 10598.889, 240.227, 52691.212 21/06/18,17:33:28,12,10,1, 11.9,1,1, 16.858, 10598.886, 240.204, 52691.184 21/06/18,17:33:28,13,10,1, 11.9,1,1, 16.858, 10598.879, 240.221, 52691.226 21/06/18,17:33:28,14,10,1, 11.9,1,1, 16.858, 10598.900, 240.220, 52691.241 21/06/18,17:33:28,15,10,1, 11.9,1,1, 16.858, 10598.890, 240.237, 52691.306 21/06/18,17:33:28,16,10,1, 11.9,1,1, 16.858, 10598.875, 240.220, 52691.371 21/06/18,17:33:28,17,10,1, 11.9,1,1, 16.858, 10598.907, 240.230, 52691.378 21/06/18,17:33:28,18,10,1, 11.9,1,1, 16.858, 10598.889, 240.205, 52691.363 21/06/18,17:33:28,19,10,1, 11.9,1,1, 16.858, 10598.884, 240.202, 52691.246 21/06/18,17:33:29,00,10,1, 11.9,1,1, 16.854, 10598.882, 240.202, 52691.246 21/06/18,17:33:29,01,10,1, 11.9,1,1, 16.854, 10598.892, 240.186, 52691.191 21/06/18,17:33:29,02,10,1, 11.9,1,1, 16.854, 10598.888, 240.214, 52691.194 21/06/18,17:33:29,03,10,1, 11.9,1,1, 16.854, 10598.896, 240.205, 52691.274 21/06/18,17:33:29,04,10,1, 11.9,1,1, 16.854, 10598.868, 240.204, 52691.369 21/06/18,17:33:29,05,10,1, 11.9,1,1, 16.854, 10598.861, 240.195, 52691.330 21/06/18,17:33:29,06,10,1, 11.9,1,1, 16.854, 10598.879, 240.230, 52691.381 21/06/18,17:33:29,07,10,1, 11.9,1,1, 16.854, 10598.845, 240.185, 52691.322 21/06/18,17:33:29,08,10,1, 11.9,1,1, 16.854, 10598.843, 240.195, 52691.208 21/06/18,17:33:29,09,10,1, 11.9,1,1, 16.854, 10598.858, 240.189, 52691.210 21/06/18,17:33:29,10,10,1, 11.9,1,1, 16.854, 10598.889, 240.159, 52691.181 21/06/18,17:33:29,11,10,1, 11.9,1,1, 16.854, 10598.852, 240.175, 52691.197 21/06/18,17:33:29,12,10,1, 11.9,1,1, 16.854, 10598.872, 240.188, 52691.284 21/06/18,17:33:29,13,10,1, 11.9,1,1, 16.854, 10598.873, 240.171, 52691.354 21/06/18,17:33:29,14,10,1, 11.9,1,1, 16.854, 10598.843, 240.188, 52691.372 21/06/18,17:33:29,15,10,1, 11.9,1,1, 16.854, 10598.839, 240.208, 52691.336 21/06/18,17:33:29,16,10,1, 11.9,1,1, 16.854, 10598.860, 240.165, 52691.275 21/06/18,17:33:29,17,10,1, 11.9,1,1, 16.854, 10598.867, 240.188, 52691.218 21/06/18,17:33:29,18,10,1, 11.9,1,1, 16.854, 10598.878, 240.175, 52691.202 21/06/18,17:33:29,19,10,1, 11.9,1,1, 16.854, 10598.857, 240.179, 52691.192 21/06/18,17:33:30,00,11,1, 11.9,1,1, 16.857, 10598.849, 240.179, 52691.192 21/06/18,17:33:30,01,11,1, 11.9,1,1, 16.857, 10598.908, 240.222, 52691.433 21/06/18,17:33:30,02,11,1, 11.9,1,1, 16.857, 10598.858, 240.228, 52691.412 21/06/18,17:33:30,03,11,1, 11.9,1,1, 16.857, 10598.860, 240.176, 52691.389 21/06/18,17:33:30,04,11,1, 11.9,1,1, 16.857, 10598.857, 240.179, 52691.335 21/06/18,17:33:30,05,11,1, 11.9,1,1, 16.857, 10598.859, 240.182, 52691.294 21/06/18,17:33:30,06,11,1, 11.9,1,1, 16.857, 10598.845, 240.193, 52691.219 21/06/18,17:33:30,07,11,1, 11.9,1,1, 16.857, 10598.868, 240.181, 52691.183 21/06/18,17:33:30,08,11,1, 11.9,1,1, 16.857, 10598.869, 240.191, 52691.194 21/06/18,17:33:30,09,11,1, 11.9,1,1, 16.857, 10598.843, 240.187, 52691.247 21/06/18,17:33:30,10,11,1, 11.9,1,1, 16.857, 10598.877, 240.203, 52691.333 21/06/18,17:33:30,11,11,1, 11.9,1,1, 16.857, 10598.873, 240.226, 52691.346 21/06/18,17:33:30,12,11,1, 11.9,1,1, 16.857, 10598.872, 240.195, 52691.324 21/06/18,17:33:30,13,11,1, 11.9,1,1, 16.857, 10598.859, 240.186, 52691.285 21/06/18,17:33:30,14,11,1, 11.9,1,1, 16.857, 10598.847, 240.181, 52691.253 21/06/18,17:33:30,15,11,1, 11.9,1,1, 16.857, 10598.861, 240.188, 52691.180 21/06/18,17:33:30,16,11,1, 11.9,1,1, 16.857, 10598.850, 240.156, 52691.184 21/06/18,17:33:30,17,11,1, 11.9,1,1, 16.857, 10598.834, 240.189, 52691.259 21/06/18,17:33:30,18,11,1, 11.9,1,1, 16.857, 10598.847, 240.176, 52691.304 21/06/18,17:33:30,19,11,1, 11.9,1,1, 16.857, 10598.849, 240.194, 52691.362 21/06/18,17:33:31,00,10,1, 11.8,1,1, 16.854, 10598.841, 240.194, 52691.362 21/06/18,17:33:31,01,10,1, 11.8,1,1, 16.854, 10598.854, 240.147, 52691.333 21/06/18,17:33:31,02,10,1, 11.8,1,1, 16.854, 10598.845, 240.145, 52691.052 21/06/18,17:33:31,03,10,1, 11.8,1,1, 16.854, 10598.806, 240.172, 52691.212 21/06/18,17:33:31,04,10,1, 11.8,1,1, 16.854, 10598.834, 240.174, 52691.222 21/06/18,17:33:31,05,10,1, 11.8,1,1, 16.854, 10598.819, 240.173, 52691.229 21/06/18,17:33:31,06,10,1, 11.8,1,1, 16.854, 10598.829, 240.190, 52691.283 21/06/18,17:33:31,07,10,1, 11.8,1,1, 16.854, 10598.814, 240.190, 52691.313 21/06/18,17:33:31,08,10,1, 11.8,1,1, 16.854, 10598.836, 240.175, 52691.338 21/06/18,17:33:31,09,10,1, 11.8,1,1, 16.854, 10598.845, 240.200, 52691.356 21/06/18,17:33:31,10,10,1, 11.8,1,1, 16.854, 10598.837, 240.183, 52691.299 21/06/18,17:33:31,11,10,1, 11.8,1,1, 16.854, 10598.829, 240.166, 52691.217 21/06/18,17:33:31,12,10,1, 11.8,1,1, 16.854, 10598.852, 240.148, 52691.194 21/06/18,17:33:31,13,10,1, 11.8,1,1, 16.854, 10598.869, 240.200, 52691.195 21/06/18,17:33:31,14,10,1, 11.8,1,1, 16.854, 10598.839, 240.154, 52691.227 21/06/18,17:33:31,15,10,1, 11.8,1,1, 16.854, 10598.844, 240.178, 52691.332 21/06/18,17:33:31,16,10,1, 11.8,1,1, 16.854, 10598.827, 240.174, 52691.373 21/06/18,17:33:31,17,10,1, 11.8,1,1, 16.854, 10598.864, 240.193, 52691.378 21/06/18,17:33:31,18,10,1, 11.8,1,1, 16.854, 10598.852, 240.193, 52691.340 21/06/18,17:33:31,19,10,1, 11.8,1,1, 16.854, 10598.819, 240.199, 52691.313 21/06/18,17:33:32,00,10,1, 11.8,1,1, 16.858, 10598.816, 240.199, 52691.313 21/06/18,17:33:32,01,10,1, 11.8,1,1, 16.858, 10598.836, 240.184, 52691.231 21/06/18,17:33:32,02,10,1, 11.8,1,1, 16.858, 10598.834, 240.160, 52691.268 21/06/18,17:33:32,03,10,1, 11.8,1,1, 16.858, 10598.834, 240.185, 52691.312 21/06/18,17:33:32,04,10,1, 11.8,1,1, 16.858, 10598.811, 240.171, 52691.278 21/06/18,17:33:32,05,10,1, 11.8,1,1, 16.858, 10598.830, 240.154, 52691.333 21/06/18,17:33:32,06,10,1, 11.8,1,1, 16.858, 10598.813, 240.173, 52691.379 21/06/18,17:33:32,07,10,1, 11.8,1,1, 16.858, 10598.806, 240.171, 52691.291 21/06/18,17:33:32,08,10,1, 11.8,1,1, 16.858, 10598.798, 240.139, 52691.222 21/06/18,17:33:32,09,10,1, 11.8,1,1, 16.858, 10598.828, 240.144, 52691.204 21/06/18,17:33:32,10,10,1, 11.8,1,1, 16.858, 10598.806, 240.156, 52691.183 21/06/18,17:33:32,11,10,1, 11.8,1,1, 16.858, 10598.826, 240.175, 52691.221 21/06/18,17:33:32,12,10,1, 11.8,1,1, 16.858, 10598.825, 240.150, 52691.265 21/06/18,17:33:32,13,10,1, 11.8,1,1, 16.858, 10598.816, 240.169, 52691.341 21/06/18,17:33:32,14,10,1, 11.8,1,1, 16.858, 10598.807, 240.162, 52691.349 21/06/18,17:33:32,15,10,1, 11.8,1,1, 16.858, 10598.799, 240.167, 52691.370 21/06/18,17:33:32,16,10,1, 11.8,1,1, 16.858, 10598.795, 240.154, 52691.282 21/06/18,17:33:32,17,10,1, 11.8,1,1, 16.858, 10598.797, 240.116, 52691.232 21/06/18,17:33:32,18,10,1, 11.8,1,1, 16.858, 10598.811, 240.134, 52691.166 21/06/18,17:33:32,19,10,1, 11.8,1,1, 16.858, 10598.810, 240.135, 52691.175 21/06/18,17:33:33,00,10,1, 11.8,1,1, 16.854, 10598.807, 240.135, 52691.175 21/06/18,17:33:33,01,10,1, 11.8,1,1, 16.854, 10598.827, 240.180, 52691.316 21/06/18,17:33:33,02,10,1, 11.8,1,1, 16.854, 10598.821, 240.157, 52691.374 21/06/18,17:33:33,03,10,1, 11.8,1,1, 16.854, 10598.819, 240.167, 52691.403 21/06/18,17:33:33,04,10,1, 11.8,1,1, 16.854, 10598.815, 240.188, 52691.376 21/06/18,17:33:33,05,10,1, 11.8,1,1, 16.854, 10598.799, 240.158, 52691.283 21/06/18,17:33:33,06,10,1, 11.8,1,1, 16.854, 10598.799, 240.164, 52691.219 21/06/18,17:33:33,07,10,1, 11.8,1,1, 16.854, 10598.810, 240.159, 52691.223 21/06/18,17:33:33,08,10,1, 11.8,1,1, 16.854, 10598.804, 240.163, 52691.239 21/06/18,17:33:33,09,10,1, 11.8,1,1, 16.854, 10598.802, 240.144, 52691.272 21/06/18,17:33:33,10,10,1, 11.8,1,1, 16.854, 10598.803, 240.174, 52691.362 21/06/18,17:33:33,11,10,1, 11.8,1,1, 16.854, 10598.791, 240.162, 52691.396 21/06/18,17:33:33,12,10,1, 11.8,1,1, 16.854, 10598.785, 240.176, 52691.382 21/06/18,17:33:33,13,10,1, 11.8,1,1, 16.854, 10598.794, 240.174, 52691.302 21/06/18,17:33:33,14,10,1, 11.8,1,1, 16.854, 10598.754, 240.177, 52691.277 21/06/18,17:33:33,15,10,1, 11.8,1,1, 16.854, 10598.799, 240.151, 52691.213 21/06/18,17:33:33,16,10,1, 11.8,1,1, 16.854, 10598.805, 240.148, 52691.199 21/06/18,17:33:33,17,10,1, 11.8,1,1, 16.854, 10598.799, 240.135, 52691.250 21/06/18,17:33:33,18,10,1, 11.8,1,1, 16.854, 10598.782, 240.161, 52691.317 21/06/18,17:33:33,19,10,1, 11.8,1,1, 16.854, 10598.807, 240.155, 52691.351 21/06/18,17:33:34,00,10,1, 11.9,1,1, 16.855, 10598.799, 240.155, 52691.351 21/06/18,17:33:34,01,10,1, 11.9,1,1, 16.855, 10598.790, 240.153, 52691.384 21/06/18,17:33:34,02,10,1, 11.9,1,1, 16.855, 10598.797, 240.138, 52691.289 21/06/18,17:33:34,03,10,1, 11.9,1,1, 16.855, 10598.797, 240.133, 52691.227 21/06/18,17:33:34,04,10,1, 11.9,1,1, 16.855, 10598.786, 240.129, 52691.230 21/06/18,17:33:34,05,10,1, 11.9,1,1, 16.855, 10598.785, 240.134, 52691.234 21/06/18,17:33:34,06,10,1, 11.9,1,1, 16.855, 10598.769, 240.123, 52691.303 21/06/18,17:33:34,07,10,1, 11.9,1,1, 16.855, 10598.766, 240.137, 52691.375 21/06/18,17:33:34,08,10,1, 11.9,1,1, 16.855, 10598.772, 240.160, 52691.436 21/06/18,17:33:34,09,10,1, 11.9,1,1, 16.855, 10598.781, 240.171, 52691.437 21/06/18,17:33:34,10,10,1, 11.9,1,1, 16.855, 10598.774, 240.153, 52691.365 21/06/18,17:33:34,11,10,1, 11.9,1,1, 16.855, 10598.793, 240.170, 52691.333 21/06/18,17:33:34,12,10,1, 11.9,1,1, 16.855, 10598.778, 240.159, 52691.253 21/06/18,17:33:34,13,10,1, 11.9,1,1, 16.855, 10598.788, 240.163, 52691.277 21/06/18,17:33:34,14,10,1, 11.9,1,1, 16.855, 10598.812, 240.146, 52691.277 21/06/18,17:33:34,15,10,1, 11.9,1,1, 16.855, 10598.825, 240.148, 52691.321 21/06/18,17:33:34,16,10,1, 11.9,1,1, 16.855, 10598.817, 240.188, 52691.406 21/06/18,17:33:34,17,10,1, 11.9,1,1, 16.855, 10598.803, 240.172, 52691.445 21/06/18,17:33:34,18,10,1, 11.9,1,1, 16.855, 10598.787, 240.157, 52691.422 21/06/18,17:33:34,19,10,1, 11.9,1,1, 16.855, 10598.792, 240.148, 52691.371 21/06/18,17:33:35,00,10,1, 11.9,1,1, 16.858, 10598.791, 240.148, 52691.371 21/06/18,17:33:35,01,10,1, 11.9,1,1, 16.858, 10598.799, 240.154, 52691.282 21/06/18,17:33:35,02,10,1, 11.9,1,1, 16.858, 10598.760, 240.129, 52691.278 21/06/18,17:33:35,03,10,1, 11.9,1,1, 16.858, 10598.774, 240.141, 52691.308 21/06/18,17:33:35,04,10,1, 11.9,1,1, 16.858, 10598.765, 240.148, 52691.345 21/06/18,17:33:35,05,10,1, 11.9,1,1, 16.858, 10598.799, 240.149, 52691.416 21/06/18,17:33:35,06,10,1, 11.9,1,1, 16.858, 10598.781, 240.138, 52691.435 21/06/18,17:33:35,07,10,1, 11.9,1,1, 16.858, 10598.795, 240.134, 52691.406 21/06/18,17:33:35,08,10,1, 11.9,1,1, 16.858, 10598.767, 240.157, 52691.396 21/06/18,17:33:35,09,10,1, 11.9,1,1, 16.858, 10598.773, 240.127, 52691.288 21/06/18,17:33:35,10,10,1, 11.9,1,1, 16.858, 10598.792, 240.137, 52691.212 21/06/18,17:33:35,11,10,1, 11.9,1,1, 16.858, 10598.767, 240.116, 52691.202 21/06/18,17:33:35,12,10,1, 11.9,1,1, 16.858, 10598.777, 240.140, 52691.249 21/06/18,17:33:35,13,10,1, 11.9,1,1, 16.858, 10598.791, 240.133, 52691.349 21/06/18,17:33:35,14,10,1, 11.9,1,1, 16.858, 10598.780, 240.143, 52691.390 21/06/18,17:33:35,15,10,1, 11.9,1,1, 16.858, 10598.771, 240.148, 52691.409 21/06/18,17:33:35,16,10,1, 11.9,1,1, 16.858, 10598.777, 240.121, 52691.423 21/06/18,17:33:35,17,10,1, 11.9,1,1, 16.858, 10598.767, 240.142, 52691.366 21/06/18,17:33:35,18,10,1, 11.9,1,1, 16.858, 10598.792, 240.138, 52691.295 21/06/18,17:33:35,19,10,1, 11.9,1,1, 16.858, 10598.790, 240.136, 52691.302 21/06/18,17:33:36,00,10,1, 11.9,1,1, 16.856, 10598.782, 240.136, 52691.302 21/06/18,17:33:36,01,10,1, 11.9,1,1, 16.856, 10598.801, 240.130, 52691.296 21/06/18,17:33:36,02,10,1, 11.9,1,1, 16.856, 10598.791, 240.123, 52691.384 21/06/18,17:33:36,03,10,1, 11.9,1,1, 16.856, 10598.789, 240.147, 52691.367 21/06/18,17:33:36,04,10,1, 11.9,1,1, 16.856, 10598.800, 240.146, 52691.491 21/06/18,17:33:36,05,10,1, 11.9,1,1, 16.856, 10598.801, 240.144, 52691.406 21/06/18,17:33:36,06,10,1, 11.9,1,1, 16.856, 10598.803, 240.111, 52691.364 21/06/18,17:33:36,07,10,1, 11.9,1,1, 16.856, 10598.776, 240.122, 52691.301 21/06/18,17:33:36,08,10,1, 11.9,1,1, 16.856, 10598.795, 240.107, 52691.206 21/06/18,17:33:36,09,10,1, 11.9,1,1, 16.856, 10598.756, 240.126, 52691.297 21/06/18,17:33:36,10,10,1, 11.9,1,1, 16.856, 10598.778, 240.147, 52691.370 21/06/18,17:33:36,11,10,1, 11.9,1,1, 16.856, 10598.778, 240.133, 52691.372 21/06/18,17:33:36,12,10,1, 11.9,1,1, 16.856, 10598.782, 240.110, 52691.430 21/06/18,17:33:36,13,10,1, 11.9,1,1, 16.856, 10598.793, 240.110, 52691.454 21/06/18,17:33:36,14,10,1, 11.9,1,1, 16.856, 10598.791, 240.124, 52691.439 21/06/18,17:33:36,15,10,1, 11.9,1,1, 16.856, 10598.782, 240.111, 52691.314 21/06/18,17:33:36,16,10,1, 11.9,1,1, 16.856, 10598.776, 240.118, 52691.283 21/06/18,17:33:36,17,10,1, 11.9,1,1, 16.856, 10598.779, 240.118, 52691.252 21/06/18,17:33:36,18,10,1, 11.9,1,1, 16.856, 10598.775, 240.100, 52691.230 21/06/18,17:33:36,19,10,1, 11.9,1,1, 16.856, 10598.780, 240.123, 52691.316 21/06/18,17:33:37,00,10,1, 11.9,1,1, 16.856, 10598.774, 240.123, 52691.316 21/06/18,17:33:37,01,10,1, 11.9,1,1, 16.856, 10598.771, 240.121, 52691.430 21/06/18,17:33:37,02,10,1, 11.9,1,1, 16.856, 10598.746, 240.118, 52691.411 21/06/18,17:33:37,03,10,1, 11.9,1,1, 16.856, 10598.769, 240.104, 52691.412 21/06/18,17:33:37,04,10,1, 11.9,1,1, 16.856, 10598.750, 240.105, 52691.360 21/06/18,17:33:37,05,10,1, 11.9,1,1, 16.856, 10598.763, 240.092, 52691.283 21/06/18,17:33:37,06,10,1, 11.9,1,1, 16.856, 10598.749, 240.123, 52691.275 21/06/18,17:33:37,07,10,1, 11.9,1,1, 16.856, 10598.765, 240.142, 52691.309 21/06/18,17:33:37,08,10,1, 11.9,1,1, 16.856, 10598.765, 240.137, 52691.362 21/06/18,17:33:37,09,10,1, 11.9,1,1, 16.856, 10598.759, 240.137, 52691.452 21/06/18,17:33:37,10,10,1, 11.9,1,1, 16.856, 10598.772, 240.144, 52691.517 21/06/18,17:33:37,11,10,1, 11.9,1,1, 16.856, 10598.764, 240.127, 52691.469 21/06/18,17:33:37,12,10,1, 11.9,1,1, 16.856, 10598.746, 240.139, 52691.366 21/06/18,17:33:37,13,10,1, 11.9,1,1, 16.856, 10598.786, 240.155, 52691.346 21/06/18,17:33:37,14,10,1, 11.9,1,1, 16.856, 10598.772, 240.122, 52691.291 21/06/18,17:33:37,15,10,1, 11.9,1,1, 16.856, 10598.768, 240.140, 52691.284 21/06/18,17:33:37,16,10,1, 11.9,1,1, 16.856, 10598.768, 240.138, 52691.301 21/06/18,17:33:37,17,10,1, 11.9,1,1, 16.856, 10598.760, 240.141, 52691.350 21/06/18,17:33:37,18,10,1, 11.9,1,1, 16.856, 10598.758, 240.138, 52691.407 21/06/18,17:33:37,19,10,1, 11.9,1,1, 16.856, 10598.743, 240.129, 52691.431 21/06/18,17:33:38,00,10,1, 11.9,1,1, 16.853, 10598.741, 240.129, 52691.431 21/06/18,17:33:38,01,10,1, 11.9,1,1, 16.853, 10598.769, 240.110, 52691.404 21/06/18,17:33:38,02,10,1, 11.9,1,1, 16.853, 10598.752, 240.130, 52691.323 21/06/18,17:33:38,03,10,1, 11.9,1,1, 16.853, 10598.734, 240.097, 52691.278 21/06/18,17:33:38,04,10,1, 11.9,1,1, 16.853, 10598.730, 240.089, 52691.351 21/06/18,17:33:38,05,10,1, 11.9,1,1, 16.853, 10598.771, 240.085, 52691.352 21/06/18,17:33:38,06,10,1, 11.9,1,1, 16.853, 10598.728, 240.136, 52691.499 21/06/18,17:33:38,07,10,1, 11.9,1,1, 16.853, 10598.770, 240.111, 52691.478 21/06/18,17:33:38,08,10,1, 11.9,1,1, 16.853, 10598.761, 240.138, 52691.480 21/06/18,17:33:38,09,10,1, 11.9,1,1, 16.853, 10598.767, 240.125, 52691.463 21/06/18,17:33:38,10,10,1, 11.9,1,1, 16.853, 10598.759, 240.121, 52691.388 21/06/18,17:33:38,11,10,1, 11.9,1,1, 16.853, 10598.756, 240.106, 52691.327 21/06/18,17:33:38,12,10,1, 11.9,1,1, 16.853, 10598.748, 240.117, 52691.284 21/06/18,17:33:38,13,10,1, 11.9,1,1, 16.853, 10598.758, 240.139, 52691.315 21/06/18,17:33:38,14,10,1, 11.9,1,1, 16.853, 10598.762, 240.111, 52691.360 21/06/18,17:33:38,15,10,1, 11.9,1,1, 16.853, 10598.756, 240.140, 52691.381 21/06/18,17:33:38,16,10,1, 11.9,1,1, 16.853, 10598.743, 240.124, 52691.441 21/06/18,17:33:38,17,10,1, 11.9,1,1, 16.853, 10598.772, 240.122, 52691.491 21/06/18,17:33:38,18,10,1, 11.9,1,1, 16.853, 10598.755, 240.119, 52691.390 21/06/18,17:33:38,19,10,1, 11.9,1,1, 16.853, 10598.767, 240.102, 52691.341 21/06/18,17:33:39,00,10,1, 11.8,1,1, 16.853, 10598.766, 240.102, 52691.341 21/06/18,17:33:39,01,10,1, 11.8,1,1, 16.853, 10598.779, 240.086, 52691.265 21/06/18,17:33:39,02,10,1, 11.8,1,1, 16.853, 10598.765, 240.096, 52691.268 21/06/18,17:33:39,03,10,1, 11.8,1,1, 16.853, 10598.757, 240.106, 52691.403 21/06/18,17:33:39,04,10,1, 11.8,1,1, 16.853, 10598.730, 240.112, 52691.463 21/06/18,17:33:39,05,10,1, 11.8,1,1, 16.853, 10598.751, 240.114, 52691.459 21/06/18,17:33:39,06,10,1, 11.8,1,1, 16.853, 10598.751, 240.097, 52691.447 21/06/18,17:33:39,07,10,1, 11.8,1,1, 16.853, 10598.753, 240.137, 52691.364 21/06/18,17:33:39,08,10,1, 11.8,1,1, 16.853, 10598.737, 240.085, 52691.310 21/06/18,17:33:39,09,10,1, 11.8,1,1, 16.853, 10598.759, 240.119, 52691.313 21/06/18,17:33:39,10,10,1, 11.8,1,1, 16.853, 10598.747, 240.092, 52691.281 21/06/18,17:33:39,11,10,1, 11.8,1,1, 16.853, 10598.747, 240.111, 52691.337 21/06/18,17:33:39,12,10,1, 11.8,1,1, 16.853, 10598.744, 240.111, 52691.399 21/06/18,17:33:39,13,10,1, 11.8,1,1, 16.853, 10598.755, 240.147, 52691.459 21/06/18,17:33:39,14,10,1, 11.8,1,1, 16.853, 10598.753, 240.130, 52691.436 21/06/18,17:33:39,15,10,1, 11.8,1,1, 16.853, 10598.743, 240.140, 52691.466 21/06/18,17:33:39,16,10,1, 11.8,1,1, 16.853, 10598.755, 240.115, 52691.365 21/06/18,17:33:39,17,10,1, 11.8,1,1, 16.853, 10598.771, 240.107, 52691.312 21/06/18,17:33:39,18,10,1, 11.8,1,1, 16.853, 10598.749, 240.109, 52691.278 21/06/18,17:33:39,19,10,1, 11.8,1,1, 16.853, 10598.758, 240.103, 52691.335 21/06/18,17:33:40,00,10,1, 11.8,1,1, 16.853, 10598.757, 240.103, 52691.335 21/06/18,17:33:40,01,10,1, 11.8,1,1, 16.853, 10598.757, 240.109, 52691.387 21/06/18,17:33:40,02,10,1, 11.8,1,1, 16.853, 10598.732, 240.091, 52691.449 21/06/18,17:33:40,03,10,1, 11.8,1,1, 16.853, 10598.722, 240.126, 52691.482 21/06/18,17:33:40,04,10,1, 11.8,1,1, 16.853, 10598.755, 240.115, 52691.450 21/06/18,17:33:40,05,10,1, 11.8,1,1, 16.853, 10598.721, 240.128, 52691.404 21/06/18,17:33:40,06,10,1, 11.8,1,1, 16.853, 10598.740, 240.116, 52691.321 21/06/18,17:33:40,07,10,1, 11.8,1,1, 16.853, 10598.751, 240.092, 52691.327 21/06/18,17:33:40,08,10,1, 11.8,1,1, 16.853, 10598.730, 240.109, 52691.347 21/06/18,17:33:40,09,10,1, 11.8,1,1, 16.853, 10598.758, 240.154, 52691.458 21/06/18,17:33:40,10,10,1, 11.8,1,1, 16.853, 10598.748, 240.115, 52691.480 21/06/18,17:33:40,11,10,1, 11.8,1,1, 16.853, 10598.748, 240.142, 52691.500 21/06/18,17:33:40,12,10,1, 11.8,1,1, 16.853, 10598.727, 240.144, 52691.495 21/06/18,17:33:40,13,10,1, 11.8,1,1, 16.853, 10598.734, 240.120, 52691.391 21/06/18,17:33:40,14,10,1, 11.8,1,1, 16.853, 10598.756, 240.113, 52691.368 21/06/18,17:33:40,15,10,1, 11.8,1,1, 16.853, 10598.739, 240.123, 52691.348 21/06/18,17:33:40,16,10,1, 11.8,1,1, 16.853, 10598.752, 240.127, 52691.392 21/06/18,17:33:40,17,10,1, 11.8,1,1, 16.853, 10598.747, 240.127, 52691.403 21/06/18,17:33:40,18,10,1, 11.8,1,1, 16.853, 10598.754, 240.130, 52691.470 21/06/18,17:33:40,19,10,1, 11.8,1,1, 16.853, 10598.724, 240.096, 52691.508 21/06/18,17:33:41,00,10,1, 11.9,1,1, 16.853, 10598.716, 240.096, 52691.508 21/06/18,17:33:41,01,10,1, 11.9,1,1, 16.853, 10598.735, 240.086, 52691.468 21/06/18,17:33:41,02,10,1, 11.9,1,1, 16.853, 10598.726, 240.097, 52691.381 21/06/18,17:33:41,03,10,1, 11.9,1,1, 16.853, 10598.754, 240.089, 52691.353 21/06/18,17:33:41,04,10,1, 11.9,1,1, 16.853, 10598.766, 240.068, 52691.344 21/06/18,17:33:41,05,10,1, 11.9,1,1, 16.853, 10598.761, 240.090, 52691.346 21/06/18,17:33:41,06,10,1, 11.9,1,1, 16.853, 10598.745, 240.105, 52691.438 21/06/18,17:33:41,07,10,1, 11.9,1,1, 16.853, 10598.746, 240.111, 52691.495 21/06/18,17:33:41,08,10,1, 11.9,1,1, 16.853, 10598.708, 240.126, 52691.500 21/06/18,17:33:41,09,10,1, 11.9,1,1, 16.853, 10598.739, 240.112, 52691.503 21/06/18,17:33:41,10,10,1, 11.9,1,1, 16.853, 10598.733, 240.072, 52691.446 21/06/18,17:33:41,11,10,1, 11.9,1,1, 16.853, 10598.756, 240.122, 52691.410 21/06/18,17:33:41,12,10,1, 11.9,1,1, 16.853, 10598.739, 240.094, 52691.364 21/06/18,17:33:41,13,10,1, 11.9,1,1, 16.853, 10598.749, 240.131, 52691.388 21/06/18,17:33:41,14,10,1, 11.9,1,1, 16.853, 10598.746, 240.096, 52691.428 21/06/18,17:33:41,15,10,1, 11.9,1,1, 16.853, 10598.746, 240.126, 52691.479 21/06/18,17:33:41,16,10,1, 11.9,1,1, 16.853, 10598.737, 240.129, 52691.497 21/06/18,17:33:41,17,10,1, 11.9,1,1, 16.853, 10598.737, 240.120, 52691.531 21/06/18,17:33:41,18,10,1, 11.9,1,1, 16.853, 10598.734, 240.114, 52691.503 21/06/18,17:33:41,19,10,1, 11.9,1,1, 16.853, 10598.716, 240.104, 52691.469 21/06/18,17:33:42,00,10,1, 11.9,1,1, 16.855, 10598.716, 240.104, 52691.469 21/06/18,17:33:42,01,10,1, 11.9,1,1, 16.855, 10598.738, 240.102, 52691.313 21/06/18,17:33:42,02,10,1, 11.9,1,1, 16.855, 10598.761, 240.108, 52691.320 21/06/18,17:33:42,03,10,1, 11.9,1,1, 16.855, 10598.738, 240.071, 52691.399 21/06/18,17:33:42,04,10,1, 11.9,1,1, 16.855, 10598.744, 240.108, 52691.458 21/06/18,17:33:42,05,10,1, 11.9,1,1, 16.855, 10598.743, 240.099, 52691.484 21/06/18,17:33:42,06,10,1, 11.9,1,1, 16.855, 10598.731, 240.102, 52691.534 21/06/18,17:33:42,07,10,1, 11.9,1,1, 16.855, 10598.708, 240.114, 52691.536 21/06/18,17:33:42,08,10,1, 11.9,1,1, 16.855, 10598.723, 240.125, 52691.473 21/06/18,17:33:42,09,10,1, 11.9,1,1, 16.855, 10598.748, 240.106, 52691.390 21/06/18,17:33:42,10,10,1, 11.9,1,1, 16.855, 10598.757, 240.112, 52691.344 21/06/18,17:33:42,11,10,1, 11.9,1,1, 16.855, 10598.723, 240.109, 52691.373 21/06/18,17:33:42,12,10,1, 11.9,1,1, 16.855, 10598.737, 240.103, 52691.366 21/06/18,17:33:42,13,10,1, 11.9,1,1, 16.855, 10598.731, 240.128, 52691.478 21/06/18,17:33:42,14,10,1, 11.9,1,1, 16.855, 10598.757, 240.142, 52691.535 21/06/18,17:33:42,15,10,1, 11.9,1,1, 16.855, 10598.729, 240.133, 52691.530 21/06/18,17:33:42,16,10,1, 11.9,1,1, 16.855, 10598.716, 240.125, 52691.513 21/06/18,17:33:42,17,10,1, 11.9,1,1, 16.855, 10598.735, 240.125, 52691.447 21/06/18,17:33:42,18,10,1, 11.9,1,1, 16.855, 10598.740, 240.121, 52691.412 21/06/18,17:33:42,19,10,1, 11.9,1,1, 16.855, 10598.736, 240.121, 52691.350 21/06/18,17:33:43,00,10,1, 11.9,1,1, 16.856, 10598.732, 240.121, 52691.350 21/06/18,17:33:43,01,10,1, 11.9,1,1, 16.856, 10598.720, 240.113, 52691.431 21/06/18,17:33:43,02,10,1, 11.9,1,1, 16.856, 10598.725, 240.129, 52691.464 21/06/18,17:33:43,03,10,1, 11.9,1,1, 16.856, 10598.726, 240.101, 52691.536 21/06/18,17:33:43,04,10,1, 11.9,1,1, 16.856, 10598.732, 240.125, 52691.548 21/06/18,17:33:43,05,10,1, 11.9,1,1, 16.856, 10598.719, 240.106, 52691.513 21/06/18,17:33:43,06,10,1, 11.9,1,1, 16.856, 10598.731, 240.098, 52691.504 21/06/18,17:33:43,07,10,1, 11.9,1,1, 16.856, 10598.700, 240.110, 52691.431 21/06/18,17:33:43,08,10,1, 11.9,1,1, 16.856, 10598.717, 240.103, 52691.412 21/06/18,17:33:43,09,10,1, 11.9,1,1, 16.856, 10598.707, 240.115, 52691.436 21/06/18,17:33:43,10,10,1, 11.9,1,1, 16.856, 10598.714, 240.102, 52691.467 21/06/18,17:33:43,11,10,1, 11.9,1,1, 16.856, 10598.734, 240.135, 52691.493 21/06/18,17:33:43,12,10,1, 11.9,1,1, 16.856, 10598.695, 240.137, 52691.525 21/06/18,17:33:43,13,10,1, 11.9,1,1, 16.856, 10598.705, 240.141, 52691.587 21/06/18,17:33:43,14,10,1, 11.9,1,1, 16.856, 10598.700, 240.127, 52691.545 21/06/18,17:33:43,15,10,1, 11.9,1,1, 16.856, 10598.708, 240.118, 52691.462 21/06/18,17:33:43,16,10,1, 11.9,1,1, 16.856, 10598.722, 240.102, 52691.419 21/06/18,17:33:43,17,10,1, 11.9,1,1, 16.856, 10598.703, 240.114, 52691.416 21/06/18,17:33:43,18,10,1, 11.9,1,1, 16.856, 10598.717, 240.109, 52691.383 21/06/18,17:33:43,19,10,1, 11.9,1,1, 16.856, 10598.716, 240.128, 52691.408 21/06/18,17:33:44,00,10,1, 11.9,1,1, 16.854, 10598.716, 240.128, 52691.408 21/06/18,17:33:44,01,10,1, 11.9,1,1, 16.854, 10598.713, 240.141, 52691.521 21/06/18,17:33:44,02,10,1, 11.9,1,1, 16.854, 10598.710, 240.131, 52691.558 21/06/18,17:33:44,03,10,1, 11.9,1,1, 16.854, 10598.695, 240.128, 52691.515 21/06/18,17:33:44,04,10,1, 11.9,1,1, 16.854, 10598.694, 240.098, 52691.423 21/06/18,17:33:44,05,10,1, 11.9,1,1, 16.854, 10598.703, 240.116, 52691.409 21/06/18,17:33:44,06,10,1, 11.9,1,1, 16.854, 10598.719, 240.104, 52691.394 21/06/18,17:33:44,07,10,1, 11.9,1,1, 16.854, 10598.738, 240.128, 52691.327 21/06/18,17:33:44,08,10,1, 11.9,1,1, 16.854, 10598.735, 240.118, 52691.487 21/06/18,17:33:44,09,10,1, 11.9,1,1, 16.854, 10598.744, 240.123, 52691.547 21/06/18,17:33:44,10,10,1, 11.9,1,1, 16.854, 10598.698, 240.119, 52691.535 21/06/18,17:33:44,11,10,1, 11.9,1,1, 16.854, 10598.693, 240.157, 52691.593 21/06/18,17:33:44,12,10,1, 11.9,1,1, 16.854, 10598.692, 240.134, 52691.558 21/06/18,17:33:44,13,10,1, 11.9,1,1, 16.854, 10598.700, 240.139, 52691.466 21/06/18,17:33:44,14,10,1, 11.9,1,1, 16.854, 10598.721, 240.093, 52691.402 21/06/18,17:33:44,15,10,1, 11.9,1,1, 16.854, 10598.706, 240.112, 52691.391 21/06/18,17:33:44,16,10,1, 11.9,1,1, 16.854, 10598.718, 240.121, 52691.421 21/06/18,17:33:44,17,10,1, 11.9,1,1, 16.854, 10598.716, 240.108, 52691.453 21/06/18,17:33:44,18,10,1, 11.9,1,1, 16.854, 10598.721, 240.120, 52691.518 21/06/18,17:33:44,19,10,1, 11.9,1,1, 16.854, 10598.688, 240.114, 52691.556 21/06/18,17:33:45,00,10,1, 11.8,1,1, 16.851, 10598.682, 240.114, 52691.556 21/06/18,17:33:45,01,10,1, 11.8,1,1, 16.851, 10598.700, 240.148, 52691.518 21/06/18,17:33:45,02,10,1, 11.8,1,1, 16.851, 10598.688, 240.116, 52691.445 21/06/18,17:33:45,03,10,1, 11.8,1,1, 16.851, 10598.698, 240.110, 52691.392 21/06/18,17:33:45,04,10,1, 11.8,1,1, 16.851, 10598.706, 240.091, 52691.405 21/06/18,17:33:45,05,10,1, 11.8,1,1, 16.851, 10598.691, 240.096, 52691.442 21/06/18,17:33:45,06,10,1, 11.8,1,1, 16.851, 10598.702, 240.119, 52691.517 21/06/18,17:33:45,07,10,1, 11.8,1,1, 16.851, 10598.682, 240.139, 52691.580 21/06/18,17:33:45,08,10,1, 11.8,1,1, 16.851, 10598.699, 240.139, 52691.554 21/06/18,17:33:45,09,10,1, 11.8,1,1, 16.851, 10598.687, 240.120, 52691.545 21/06/18,17:33:45,10,10,1, 11.8,1,1, 16.851, 10598.689, 240.117, 52691.500 21/06/18,17:33:45,11,10,1, 11.8,1,1, 16.851, 10598.700, 240.102, 52691.439 21/06/18,17:33:45,12,10,1, 11.8,1,1, 16.851, 10598.698, 240.113, 52691.410 21/06/18,17:33:45,13,10,1, 11.8,1,1, 16.851, 10598.717, 240.106, 52691.407 21/06/18,17:33:45,14,10,1, 11.8,1,1, 16.851, 10598.700, 240.112, 52691.463 21/06/18,17:33:45,15,10,1, 11.8,1,1, 16.851, 10598.696, 240.114, 52691.492 21/06/18,17:33:45,16,10,1, 11.8,1,1, 16.851, 10598.689, 240.107, 52691.590 21/06/18,17:33:45,17,10,1, 11.8,1,1, 16.851, 10598.666, 240.118, 52691.574 21/06/18,17:33:45,18,10,1, 11.8,1,1, 16.851, 10598.678, 240.090, 52691.548 21/06/18,17:33:45,19,10,1, 11.8,1,1, 16.851, 10598.695, 240.089, 52691.460 21/06/18,17:33:46,00,10,1, 11.8,1,1, 16.852, 10598.691, 240.089, 52691.460 21/06/18,17:33:46,01,10,1, 11.8,1,1, 16.852, 10598.693, 240.099, 52691.433 21/06/18,17:33:46,02,10,1, 11.8,1,1, 16.852, 10598.685, 240.086, 52691.396 21/06/18,17:33:46,03,10,1, 11.8,1,1, 16.852, 10598.712, 240.125, 52691.458 21/06/18,17:33:46,04,10,1, 11.8,1,1, 16.852, 10598.740, 240.133, 52691.541 21/06/18,17:33:46,05,10,1, 11.8,1,1, 16.852, 10598.710, 240.114, 52691.575 21/06/18,17:33:46,06,10,1, 11.8,1,1, 16.852, 10598.669, 240.120, 52691.569 21/06/18,17:33:46,07,10,1, 11.8,1,1, 16.852, 10598.678, 240.122, 52691.557 21/06/18,17:33:46,08,10,1, 11.8,1,1, 16.852, 10598.674, 240.085, 52691.435 21/06/18,17:33:46,09,10,1, 11.8,1,1, 16.852, 10598.688, 240.118, 52691.390 21/06/18,17:33:46,10,10,1, 11.8,1,1, 16.852, 10598.683, 240.088, 52691.359 21/06/18,17:33:46,11,10,1, 11.8,1,1, 16.852, 10598.686, 240.078, 52691.445 21/06/18,17:33:46,12,10,1, 11.8,1,1, 16.852, 10598.664, 240.107, 52691.481 21/06/18,17:33:46,13,10,1, 11.8,1,1, 16.852, 10598.675, 240.090, 52691.575 21/06/18,17:33:46,14,10,1, 11.8,1,1, 16.852, 10598.670, 240.114, 52691.597 21/06/18,17:33:46,15,10,1, 11.8,1,1, 16.852, 10598.671, 240.098, 52691.591 21/06/18,17:33:46,16,10,1, 11.8,1,1, 16.852, 10598.660, 240.101, 52691.505 21/06/18,17:33:46,17,10,1, 11.8,1,1, 16.852, 10598.686, 240.128, 52691.443 21/06/18,17:33:46,18,10,1, 11.8,1,1, 16.852, 10598.666, 240.144, 52691.410 21/06/18,17:33:46,19,10,1, 11.8,1,1, 16.852, 10598.684, 240.128, 52691.453 21/06/18,17:33:47,00,10,1, 11.9,1,1, 16.852, 10598.682, 240.128, 52691.453 21/06/18,17:33:47,01,10,1, 11.9,1,1, 16.852, 10598.686, 240.149, 52691.502 21/06/18,17:33:47,02,10,1, 11.9,1,1, 16.852, 10598.636, 240.166, 52691.653 21/06/18,17:33:47,03,10,1, 11.9,1,1, 16.852, 10598.697, 240.155, 52691.667 21/06/18,17:33:47,04,10,1, 11.9,1,1, 16.852, 10598.666, 240.143, 52691.635 21/06/18,17:33:47,05,10,1, 11.9,1,1, 16.852, 10598.669, 240.143, 52691.574 21/06/18,17:33:47,06,10,1, 11.9,1,1, 16.852, 10598.668, 240.122, 52691.502 21/06/18,17:33:47,07,10,1, 11.9,1,1, 16.852, 10598.684, 240.107, 52691.464 21/06/18,17:33:47,08,10,1, 11.9,1,1, 16.852, 10598.657, 240.125, 52691.466 21/06/18,17:33:47,09,10,1, 11.9,1,1, 16.852, 10598.668, 240.147, 52691.524 21/06/18,17:33:47,10,10,1, 11.9,1,1, 16.852, 10598.641, 240.118, 52691.592 21/06/18,17:33:47,11,10,1, 11.9,1,1, 16.852, 10598.660, 240.165, 52691.654 21/06/18,17:33:47,12,10,1, 11.9,1,1, 16.852, 10598.693, 240.143, 52691.640 21/06/18,17:33:47,13,10,1, 11.9,1,1, 16.852, 10598.657, 240.113, 52691.544 21/06/18,17:33:47,14,10,1, 11.9,1,1, 16.852, 10598.668, 240.140, 52691.517 21/06/18,17:33:47,15,10,1, 11.9,1,1, 16.852, 10598.688, 240.130, 52691.448 21/06/18,17:33:47,16,10,1, 11.9,1,1, 16.852, 10598.669, 240.126, 52691.439 21/06/18,17:33:47,17,10,1, 11.9,1,1, 16.852, 10598.646, 240.148, 52691.475 21/06/18,17:33:47,18,10,1, 11.9,1,1, 16.852, 10598.648, 240.148, 52691.512 21/06/18,17:33:47,19,10,1, 11.9,1,1, 16.852, 10598.658, 240.137, 52691.604 21/06/18,17:33:48,00,10,1, 11.9,1,1, 16.851, 10598.657, 240.137, 52691.604 21/06/18,17:33:48,01,10,1, 11.9,1,1, 16.851, 10598.625, 240.133, 52691.584 21/06/18,17:33:48,02,10,1, 11.9,1,1, 16.851, 10598.643, 240.127, 52691.557 21/06/18,17:33:48,03,10,1, 11.9,1,1, 16.851, 10598.632, 240.125, 52691.469 21/06/18,17:33:48,04,10,1, 11.9,1,1, 16.851, 10598.661, 240.147, 52691.455 21/06/18,17:33:48,05,10,1, 11.9,1,1, 16.851, 10598.666, 240.115, 52691.447 21/06/18,17:33:48,06,10,1, 11.9,1,1, 16.851, 10598.661, 240.099, 52691.542 21/06/18,17:33:48,07,10,1, 11.9,1,1, 16.851, 10598.660, 240.125, 52691.577 21/06/18,17:33:48,08,10,1, 11.9,1,1, 16.851, 10598.680, 240.128, 52691.677 21/06/18,17:33:48,09,10,1, 11.9,1,1, 16.851, 10598.599, 240.162, 52691.684 21/06/18,17:33:48,10,10,1, 11.9,1,1, 16.851, 10598.623, 240.144, 52691.673 21/06/18,17:33:48,11,10,1, 11.9,1,1, 16.851, 10598.640, 240.138, 52691.574 21/06/18,17:33:48,12,10,1, 11.9,1,1, 16.851, 10598.633, 240.111, 52691.469 21/06/18,17:33:48,13,10,1, 11.9,1,1, 16.851, 10598.601, 240.134, 52691.473 21/06/18,17:33:48,14,10,1, 11.9,1,1, 16.851, 10598.639, 240.116, 52691.485 21/06/18,17:33:48,15,10,1, 11.9,1,1, 16.851, 10598.639, 240.139, 52691.537 21/06/18,17:33:48,16,10,1, 11.9,1,1, 16.851, 10598.610, 240.134, 52691.573 21/06/18,17:33:48,17,10,1, 11.9,1,1, 16.851, 10598.631, 240.161, 52691.624 21/06/18,17:33:48,18,10,1, 11.9,1,1, 16.851, 10598.624, 240.113, 52691.615 21/06/18,17:33:48,19,10,1, 11.9,1,1, 16.851, 10598.633, 240.120, 52691.551 21/06/18,17:33:49,00,10,1, 11.9,1,1, 16.854, 10598.632, 240.120, 52691.551 21/06/18,17:33:49,01,10,1, 11.9,1,1, 16.854, 10598.614, 240.118, 52691.483 21/06/18,17:33:49,02,10,1, 11.9,1,1, 16.854, 10598.626, 240.119, 52691.451 21/06/18,17:33:49,03,10,1, 11.9,1,1, 16.854, 10598.641, 240.106, 52691.464 21/06/18,17:33:49,04,10,1, 11.9,1,1, 16.854, 10598.631, 240.150, 52691.504 21/06/18,17:33:49,05,10,1, 11.9,1,1, 16.854, 10598.623, 240.145, 52691.572 21/06/18,17:33:49,06,10,1, 11.9,1,1, 16.854, 10598.625, 240.151, 52691.613 21/06/18,17:33:49,07,10,1, 11.9,1,1, 16.854, 10598.620, 240.160, 52691.675 21/06/18,17:33:49,08,10,1, 11.9,1,1, 16.854, 10598.601, 240.176, 52691.632 21/06/18,17:33:49,09,10,1, 11.9,1,1, 16.854, 10598.613, 240.162, 52691.551 21/06/18,17:33:49,10,10,1, 11.9,1,1, 16.854, 10598.624, 240.134, 52691.486 21/06/18,17:33:49,11,10,1, 11.9,1,1, 16.854, 10598.612, 240.133, 52691.498 21/06/18,17:33:49,12,10,1, 11.9,1,1, 16.854, 10598.614, 240.133, 52691.499 21/06/18,17:33:49,13,10,1, 11.9,1,1, 16.854, 10598.609, 240.150, 52691.576 21/06/18,17:33:49,14,10,1, 11.9,1,1, 16.854, 10598.601, 240.143, 52691.604 21/06/18,17:33:49,15,10,1, 11.9,1,1, 16.854, 10598.638, 240.146, 52691.662 21/06/18,17:33:49,16,10,1, 11.9,1,1, 16.854, 10598.650, 240.158, 52691.647 21/06/18,17:33:49,17,10,1, 11.9,1,1, 16.854, 10598.601, 240.142, 52691.608 21/06/18,17:33:49,18,10,1, 11.9,1,1, 16.854, 10598.629, 240.126, 52691.568 21/06/18,17:33:49,19,10,1, 11.9,1,1, 16.854, 10598.642, 240.142, 52691.547 21/06/18,17:33:50,00,10,1, 12.0,1,1, 16.853, 10598.640, 240.142, 52691.547 21/06/18,17:33:50,01,10,1, 12.0,1,1, 16.853, 10598.620, 240.153, 52691.538 21/06/18,17:33:50,02,10,1, 12.0,1,1, 16.853, 10598.632, 240.154, 52691.578 21/06/18,17:33:50,03,10,1, 12.0,1,1, 16.853, 10598.601, 240.143, 52691.670 21/06/18,17:33:50,04,10,1, 12.0,1,1, 16.853, 10598.594, 240.152, 52691.716 21/06/18,17:33:50,05,10,1, 12.0,1,1, 16.853, 10598.619, 240.152, 52691.704 21/06/18,17:33:50,06,10,1, 12.0,1,1, 16.853, 10598.601, 240.147, 52691.614 21/06/18,17:33:50,07,10,1, 12.0,1,1, 16.853, 10598.609, 240.135, 52691.518 21/06/18,17:33:50,08,10,1, 12.0,1,1, 16.853, 10598.608, 240.117, 52691.476 21/06/18,17:33:50,09,10,1, 12.0,1,1, 16.853, 10598.578, 240.106, 52691.514 21/06/18,17:33:50,10,10,1, 12.0,1,1, 16.853, 10598.611, 240.118, 52691.552 21/06/18,17:33:50,11,10,1, 12.0,1,1, 16.853, 10598.600, 240.129, 52691.564 21/06/18,17:33:50,12,10,1, 12.0,1,1, 16.853, 10598.563, 240.162, 52691.717 21/06/18,17:33:50,13,10,1, 12.0,1,1, 16.853, 10598.604, 240.169, 52691.801 21/06/18,17:33:50,14,10,1, 12.0,1,1, 16.853, 10598.599, 240.170, 52691.681 21/06/18,17:33:50,15,10,1, 12.0,1,1, 16.853, 10598.554, 240.154, 52691.604 21/06/18,17:33:50,16,10,1, 12.0,1,1, 16.853, 10598.584, 240.177, 52691.557 21/06/18,17:33:50,17,10,1, 12.0,1,1, 16.853, 10598.611, 240.151, 52691.532 21/06/18,17:33:50,18,10,1, 12.0,1,1, 16.853, 10598.601, 240.142, 52691.518 21/06/18,17:33:50,19,10,1, 12.0,1,1, 16.853, 10598.584, 240.141, 52691.556 21/06/18,17:33:51,00,09,1, 11.8,1,1, 16.855, 10598.582, 240.141, 52691.556 21/06/18,17:33:51,01,09,1, 11.8,1,1, 16.855, 10598.588, 240.157, 52691.673 21/06/18,17:33:51,02,09,1, 11.8,1,1, 16.855, 10598.580, 240.126, 52691.667 21/06/18,17:33:51,03,09,1, 11.8,1,1, 16.855, 10598.567, 240.122, 52691.685 21/06/18,17:33:51,04,09,1, 11.8,1,1, 16.855, 10598.569, 240.145, 52691.614 21/06/18,17:33:51,05,09,1, 11.8,1,1, 16.855, 10598.575, 240.116, 52691.553 21/06/18,17:33:51,06,09,1, 11.8,1,1, 16.855, 10598.598, 240.130, 52691.532 21/06/18,17:33:51,07,09,1, 11.8,1,1, 16.855, 10598.579, 240.135, 52691.499 21/06/18,17:33:51,08,09,1, 11.8,1,1, 16.855, 10598.585, 240.171, 52691.496 21/06/18,17:33:51,09,09,1, 11.8,1,1, 16.855, 10598.591, 240.155, 52691.616 21/06/18,17:33:51,10,09,1, 11.8,1,1, 16.855, 10598.575, 240.144, 52691.700 21/06/18,17:33:51,11,09,1, 11.8,1,1, 16.855, 10598.579, 240.163, 52691.729 21/06/18,17:33:51,12,09,1, 11.8,1,1, 16.855, 10598.602, 240.172, 52691.631 21/06/18,17:33:51,13,09,1, 11.8,1,1, 16.855, 10598.599, 240.153, 52691.629 21/06/18,17:33:51,14,09,1, 11.8,1,1, 16.855, 10598.566, 240.121, 52691.504 21/06/18,17:33:51,15,09,1, 11.8,1,1, 16.855, 10598.570, 240.135, 52691.477 21/06/18,17:33:51,16,09,1, 11.8,1,1, 16.855, 10598.565, 240.129, 52691.505 21/06/18,17:33:51,17,09,1, 11.8,1,1, 16.855, 10598.556, 240.128, 52691.588 21/06/18,17:33:51,18,09,1, 11.8,1,1, 16.855, 10598.552, 240.159, 52691.596 21/06/18,17:33:51,19,09,1, 11.8,1,1, 16.855, 10598.552, 240.140, 52691.661 21/06/18,17:33:52,00,10,1, 11.9,1,1, 16.854, 10598.549, 240.140, 52691.661 21/06/18,17:33:52,01,10,1, 11.9,1,1, 16.854, 10598.548, 240.142, 52691.696 21/06/18,17:33:52,02,10,1, 11.9,1,1, 16.854, 10598.556, 240.157, 52691.639 21/06/18,17:33:52,03,10,1, 11.9,1,1, 16.854, 10598.566, 240.145, 52691.583 21/06/18,17:33:52,04,10,1, 11.9,1,1, 16.854, 10598.575, 240.132, 52691.529 21/06/18,17:33:52,05,10,1, 11.9,1,1, 16.854, 10598.572, 240.153, 52691.553 21/06/18,17:33:52,06,10,1, 11.9,1,1, 16.854, 10598.569, 240.149, 52691.577 21/06/18,17:33:52,07,10,1, 11.9,1,1, 16.854, 10598.568, 240.139, 52691.633 21/06/18,17:33:52,08,10,1, 11.9,1,1, 16.854, 10598.548, 240.182, 52691.717 21/06/18,17:33:52,09,10,1, 11.9,1,1, 16.854, 10598.567, 240.154, 52691.672 21/06/18,17:33:52,10,10,1, 11.9,1,1, 16.854, 10598.567, 240.154, 52691.607 21/06/18,17:33:52,11,10,1, 11.9,1,1, 16.854, 10598.540, 240.138, 52691.568 21/06/18,17:33:52,12,10,1, 11.9,1,1, 16.854, 10598.554, 240.135, 52691.487 21/06/18,17:33:52,13,10,1, 11.9,1,1, 16.854, 10598.574, 240.138, 52691.470 21/06/18,17:33:52,14,10,1, 11.9,1,1, 16.854, 10598.572, 240.123, 52691.500 21/06/18,17:33:52,15,10,1, 11.9,1,1, 16.854, 10598.554, 240.142, 52691.584 21/06/18,17:33:52,16,10,1, 11.9,1,1, 16.854, 10598.555, 240.144, 52691.637 21/06/18,17:33:52,17,10,1, 11.9,1,1, 16.854, 10598.535, 240.169, 52691.720 21/06/18,17:33:52,18,10,1, 11.9,1,1, 16.854, 10598.555, 240.158, 52691.668 21/06/18,17:33:52,19,10,1, 11.9,1,1, 16.854, 10598.541, 240.171, 52691.597 21/06/18,17:33:53,00,10,1, 11.8,1,1, 16.853, 10598.540, 240.171, 52691.597 21/06/18,17:33:53,01,10,1, 11.8,1,1, 16.853, 10598.547, 240.161, 52691.486 21/06/18,17:33:53,02,10,1, 11.8,1,1, 16.853, 10598.540, 240.131, 52691.543 21/06/18,17:33:53,03,10,1, 11.8,1,1, 16.853, 10598.540, 240.137, 52691.541 21/06/18,17:33:53,04,10,1, 11.8,1,1, 16.853, 10598.554, 240.148, 52691.594 21/06/18,17:33:53,05,10,1, 11.8,1,1, 16.853, 10598.571, 240.153, 52691.653 21/06/18,17:33:53,06,10,1, 11.8,1,1, 16.853, 10598.530, 240.119, 52691.664 21/06/18,17:33:53,07,10,1, 11.8,1,1, 16.853, 10598.552, 240.116, 52691.644 21/06/18,17:33:53,08,10,1, 11.8,1,1, 16.853, 10598.546, 240.133, 52691.607 21/06/18,17:33:53,09,10,1, 11.8,1,1, 16.853, 10598.515, 240.155, 52691.565 21/06/18,17:33:53,10,10,1, 11.8,1,1, 16.853, 10598.522, 240.142, 52691.478 21/06/18,17:33:53,11,10,1, 11.8,1,1, 16.853, 10598.552, 240.134, 52691.571 21/06/18,17:33:53,12,10,1, 11.8,1,1, 16.853, 10598.538, 240.123, 52691.553 21/06/18,17:33:53,13,10,1, 11.8,1,1, 16.853, 10598.520, 240.155, 52691.714 21/06/18,17:33:53,14,10,1, 11.8,1,1, 16.853, 10598.533, 240.144, 52691.726 21/06/18,17:33:53,15,10,1, 11.8,1,1, 16.853, 10598.526, 240.132, 52691.705 21/06/18,17:33:53,16,10,1, 11.8,1,1, 16.853, 10598.515, 240.145, 52691.690 21/06/18,17:33:53,17,10,1, 11.8,1,1, 16.853, 10598.525, 240.109, 52691.623 21/06/18,17:33:53,18,10,1, 11.8,1,1, 16.853, 10598.506, 240.115, 52691.558 21/06/18,17:33:53,19,10,1, 11.8,1,1, 16.853, 10598.518, 240.105, 52691.517 21/06/18,17:33:54,00,09,1, 11.8,1,1, 16.849, 10598.515, 240.105, 52691.517 21/06/18,17:33:54,01,09,1, 11.8,1,1, 16.849, 10598.518, 240.119, 52691.612 21/06/18,17:33:54,02,09,1, 11.8,1,1, 16.849, 10598.506, 240.124, 52691.712 21/06/18,17:33:54,03,09,1, 11.8,1,1, 16.849, 10598.481, 240.131, 52691.716 21/06/18,17:33:54,04,09,1, 11.8,1,1, 16.849, 10598.499, 240.152, 52691.734 21/06/18,17:33:54,05,09,1, 11.8,1,1, 16.849, 10598.500, 240.151, 52691.696 21/06/18,17:33:54,06,09,1, 11.8,1,1, 16.849, 10598.492, 240.159, 52691.608 21/06/18,17:33:54,07,09,1, 11.8,1,1, 16.849, 10598.517, 240.136, 52691.574 21/06/18,17:33:54,08,09,1, 11.8,1,1, 16.849, 10598.510, 240.136, 52691.575 21/06/18,17:33:54,09,09,1, 11.8,1,1, 16.849, 10598.497, 240.128, 52691.582 21/06/18,17:33:54,10,09,1, 11.8,1,1, 16.849, 10598.512, 240.119, 52691.429 21/06/18,17:33:54,11,09,1, 11.8,1,1, 16.849, 10598.434, 240.145, 52691.650 21/06/18,17:33:54,12,09,1, 11.8,1,1, 16.849, 10598.516, 240.141, 52691.733 21/06/18,17:33:54,13,09,1, 11.8,1,1, 16.849, 10598.492, 240.136, 52691.689 21/06/18,17:33:54,14,09,1, 11.8,1,1, 16.849, 10598.488, 240.111, 52691.651 21/06/18,17:33:54,15,09,1, 11.8,1,1, 16.849, 10598.472, 240.153, 52691.608 21/06/18,17:33:54,16,09,1, 11.8,1,1, 16.849, 10598.483, 240.128, 52691.584 21/06/18,17:33:54,17,09,1, 11.8,1,1, 16.849, 10598.483, 240.128, 52691.599 21/06/18,17:33:54,18,09,1, 11.8,1,1, 16.849, 10598.476, 240.114, 52691.665 21/06/18,17:33:54,19,09,1, 11.8,1,1, 16.849, 10598.516, 240.165, 52691.708 21/06/18,17:33:55,00,09,1, 11.8,1,1, 16.852, 10598.515, 240.165, 52691.708 21/06/18,17:33:55,01,09,1, 11.8,1,1, 16.852, 10598.465, 240.123, 52691.728 21/06/18,17:33:55,02,09,1, 11.8,1,1, 16.852, 10598.458, 240.125, 52691.730 21/06/18,17:33:55,03,09,1, 11.8,1,1, 16.852, 10598.479, 240.133, 52691.689 21/06/18,17:33:55,04,09,1, 11.8,1,1, 16.852, 10598.479, 240.112, 52691.607 21/06/18,17:33:55,05,09,1, 11.8,1,1, 16.852, 10598.471, 240.097, 52691.597 21/06/18,17:33:55,06,09,1, 11.8,1,1, 16.852, 10598.501, 240.107, 52691.641 21/06/18,17:33:55,07,09,1, 11.8,1,1, 16.852, 10598.471, 240.098, 52691.651 21/06/18,17:33:55,08,09,1, 11.8,1,1, 16.852, 10598.498, 240.125, 52691.711 21/06/18,17:33:55,09,09,1, 11.8,1,1, 16.852, 10598.461, 240.118, 52691.781 21/06/18,17:33:55,10,09,1, 11.8,1,1, 16.852, 10598.489, 240.125, 52691.738 21/06/18,17:33:55,11,09,1, 11.8,1,1, 16.852, 10598.481, 240.148, 52691.733 21/06/18,17:33:55,12,09,1, 11.8,1,1, 16.852, 10598.470, 240.154, 52691.703 21/06/18,17:33:55,13,09,1, 11.8,1,1, 16.852, 10598.483, 240.136, 52691.608 21/06/18,17:33:55,14,09,1, 11.8,1,1, 16.852, 10598.460, 240.117, 52691.600 21/06/18,17:33:55,15,09,1, 11.8,1,1, 16.852, 10598.491, 240.123, 52691.620 21/06/18,17:33:55,16,09,1, 11.8,1,1, 16.852, 10598.479, 240.112, 52691.640 21/06/18,17:33:55,17,09,1, 11.8,1,1, 16.852, 10598.470, 240.119, 52691.699 21/06/18,17:33:55,18,09,1, 11.8,1,1, 16.852, 10598.478, 240.106, 52691.714 21/06/18,17:33:55,19,09,1, 11.8,1,1, 16.852, 10598.456, 240.114, 52691.740 21/06/18,17:33:56,00,09,1, 11.8,1,1, 16.850, 10598.449, 240.114, 52691.740 21/06/18,17:33:56,01,09,1, 11.8,1,1, 16.850, 10598.448, 240.113, 52691.650 21/06/18,17:33:56,02,09,1, 11.8,1,1, 16.850, 10598.453, 240.104, 52691.587 21/06/18,17:33:56,03,09,1, 11.8,1,1, 16.850, 10598.439, 240.110, 52691.629 21/06/18,17:33:56,04,09,1, 11.8,1,1, 16.850, 10598.442, 240.149, 52691.655 21/06/18,17:33:56,05,09,1, 11.8,1,1, 16.850, 10598.457, 240.114, 52691.675 21/06/18,17:33:56,06,09,1, 11.8,1,1, 16.850, 10598.425, 240.142, 52691.764 21/06/18,17:33:56,07,09,1, 11.8,1,1, 16.850, 10598.440, 240.113, 52691.767 21/06/18,17:33:56,08,09,1, 11.8,1,1, 16.850, 10598.454, 240.116, 52691.807 21/06/18,17:33:56,09,09,1, 11.8,1,1, 16.850, 10598.440, 240.097, 52691.734 21/06/18,17:33:56,10,09,1, 11.8,1,1, 16.850, 10598.448, 240.097, 52691.685 21/06/18,17:33:56,11,09,1, 11.8,1,1, 16.850, 10598.456, 240.063, 52691.601 21/06/18,17:33:56,12,09,1, 11.8,1,1, 16.850, 10598.424, 240.096, 52691.587 21/06/18,17:33:56,13,09,1, 11.8,1,1, 16.850, 10598.430, 240.092, 52691.620 21/06/18,17:33:56,14,09,1, 11.8,1,1, 16.850, 10598.437, 240.120, 52691.692 21/06/18,17:33:56,15,09,1, 11.8,1,1, 16.850, 10598.437, 240.087, 52691.706 21/06/18,17:33:56,16,09,1, 11.8,1,1, 16.850, 10598.416, 240.099, 52691.783 21/06/18,17:33:56,17,09,1, 11.8,1,1, 16.850, 10598.434, 240.129, 52691.796 21/06/18,17:33:56,18,09,1, 11.8,1,1, 16.850, 10598.429, 240.113, 52691.745 21/06/18,17:33:56,19,09,1, 11.8,1,1, 16.850, 10598.451, 240.120, 52691.658 21/06/18,17:33:57,00,09,1, 11.8,1,1, 16.850, 10598.449, 240.120, 52691.658 21/06/18,17:33:57,01,09,1, 11.8,1,1, 16.850, 10598.430, 240.105, 52691.627 21/06/18,17:33:57,02,09,1, 11.8,1,1, 16.850, 10598.422, 240.092, 52691.641 21/06/18,17:33:57,03,09,1, 11.8,1,1, 16.850, 10598.424, 240.076, 52691.699 21/06/18,17:33:57,04,09,1, 11.8,1,1, 16.850, 10598.416, 240.067, 52691.740 21/06/18,17:33:57,05,09,1, 11.8,1,1, 16.850, 10598.423, 240.105, 52691.795 21/06/18,17:33:57,06,09,1, 11.8,1,1, 16.850, 10598.420, 240.100, 52691.801 21/06/18,17:33:57,07,09,1, 11.8,1,1, 16.850, 10598.416, 240.103, 52691.671 21/06/18,17:33:57,08,09,1, 11.8,1,1, 16.850, 10598.423, 240.084, 52691.666 21/06/18,17:33:57,09,09,1, 11.8,1,1, 16.850, 10598.429, 240.089, 52691.597 21/06/18,17:33:57,10,09,1, 11.8,1,1, 16.850, 10598.416, 240.100, 52691.591 21/06/18,17:33:57,11,09,1, 11.8,1,1, 16.850, 10598.405, 240.127, 52691.638 21/06/18,17:33:57,12,09,1, 11.8,1,1, 16.850, 10598.431, 240.112, 52691.673 21/06/18,17:33:57,13,09,1, 11.8,1,1, 16.850, 10598.420, 240.103, 52691.753 21/06/18,17:33:57,14,09,1, 11.8,1,1, 16.850, 10598.400, 240.113, 52691.735 21/06/18,17:33:57,15,09,1, 11.8,1,1, 16.850, 10598.410, 240.105, 52691.740 21/06/18,17:33:57,16,09,1, 11.8,1,1, 16.850, 10598.407, 240.088, 52691.664 21/06/18,17:33:57,17,09,1, 11.8,1,1, 16.850, 10598.411, 240.070, 52691.613 21/06/18,17:33:57,18,09,1, 11.8,1,1, 16.850, 10598.393, 240.075, 52691.555 21/06/18,17:33:57,19,09,1, 11.8,1,1, 16.850, 10598.392, 240.055, 52691.587 21/06/18,17:33:58,00,09,1, 11.8,1,1, 16.853, 10598.390, 240.055, 52691.587 21/06/18,17:33:58,01,09,1, 11.8,1,1, 16.853, 10598.429, 240.097, 52691.701 21/06/18,17:33:58,02,09,1, 11.8,1,1, 16.853, 10598.414, 240.080, 52691.733 21/06/18,17:33:58,03,09,1, 11.8,1,1, 16.853, 10598.427, 240.108, 52691.799 21/06/18,17:33:58,04,09,1, 11.8,1,1, 16.853, 10598.420, 240.093, 52691.718 21/06/18,17:33:58,05,09,1, 11.8,1,1, 16.853, 10598.411, 240.069, 52691.666 21/06/18,17:33:58,06,09,1, 11.8,1,1, 16.853, 10598.395, 240.091, 52691.596 21/06/18,17:33:58,07,09,1, 11.8,1,1, 16.853, 10598.402, 240.071, 52691.544 21/06/18,17:33:58,08,09,1, 11.8,1,1, 16.853, 10598.387, 240.071, 52691.572 21/06/18,17:33:58,09,09,1, 11.8,1,1, 16.853, 10598.394, 240.040, 52691.626 21/06/18,17:33:58,10,09,1, 11.8,1,1, 16.853, 10598.408, 240.059, 52691.716 21/06/18,17:33:58,11,09,1, 11.8,1,1, 16.853, 10598.380, 240.050, 52691.731 21/06/18,17:33:58,12,09,1, 11.8,1,1, 16.853, 10598.391, 240.087, 52691.741 21/06/18,17:33:58,13,09,1, 11.8,1,1, 16.853, 10598.405, 240.085, 52691.752 21/06/18,17:33:58,14,09,1, 11.8,1,1, 16.853, 10598.398, 240.079, 52691.688 21/06/18,17:33:58,15,09,1, 11.8,1,1, 16.853, 10598.392, 240.050, 52691.609 21/06/18,17:33:58,16,09,1, 11.8,1,1, 16.853, 10598.380, 240.074, 52691.589 21/06/18,17:33:58,17,09,1, 11.8,1,1, 16.853, 10598.396, 240.090, 52691.618 21/06/18,17:33:58,18,09,1, 11.8,1,1, 16.853, 10598.394, 240.101, 52691.676 21/06/18,17:33:58,19,09,1, 11.8,1,1, 16.853, 10598.388, 240.067, 52691.690 21/06/18,17:33:59,00,10,1, 11.8,1,1, 16.852, 10598.382, 240.067, 52691.690 21/06/18,17:33:59,01,10,1, 11.8,1,1, 16.852, 10598.384, 240.068, 52691.746 21/06/18,17:33:59,02,10,1, 11.8,1,1, 16.852, 10598.340, 240.078, 52691.646 21/06/18,17:33:59,03,10,1, 11.8,1,1, 16.852, 10598.386, 240.065, 52691.641 21/06/18,17:33:59,04,10,1, 11.8,1,1, 16.852, 10598.373, 240.062, 52691.616 21/06/18,17:33:59,05,10,1, 11.8,1,1, 16.852, 10598.382, 240.051, 52691.600 21/06/18,17:33:59,06,10,1, 11.8,1,1, 16.852, 10598.397, 240.078, 52691.668 21/06/18,17:33:59,07,10,1, 11.8,1,1, 16.852, 10598.380, 240.075, 52691.650 21/06/18,17:33:59,08,10,1, 11.8,1,1, 16.852, 10598.358, 240.073, 52691.783 21/06/18,17:33:59,09,10,1, 11.8,1,1, 16.852, 10598.358, 240.069, 52691.765 21/06/18,17:33:59,10,10,1, 11.8,1,1, 16.852, 10598.380, 240.057, 52691.694 21/06/18,17:33:59,11,10,1, 11.8,1,1, 16.852, 10598.368, 240.036, 52691.668 21/06/18,17:33:59,12,10,1, 11.8,1,1, 16.852, 10598.362, 240.042, 52691.605 21/06/18,17:33:59,13,10,1, 11.8,1,1, 16.852, 10598.369, 240.060, 52691.557 21/06/18,17:33:59,14,10,1, 11.8,1,1, 16.852, 10598.363, 240.073, 52691.823 21/06/18,17:33:59,15,10,1, 11.8,1,1, 16.852, 10598.370, 240.057, 52691.680 21/06/18,17:33:59,16,10,1, 11.8,1,1, 16.852, 10598.392, 240.046, 52691.685 21/06/18,17:33:59,17,10,1, 11.8,1,1, 16.852, 10598.382, 240.063, 52691.773 21/06/18,17:33:59,18,10,1, 11.8,1,1, 16.852, 10598.330, 240.085, 52691.756 21/06/18,17:33:59,19,10,1, 11.8,1,1, 16.852, 10598.341, 240.076, 52691.728 21/06/18,17:34:00,00,10,1, 11.9,1,1, 16.848, 10598.340, 240.076, 52691.728 21/06/18,17:34:00,01,10,1, 11.9,1,1, 16.848, 10598.345, 240.063, 52691.635 21/06/18,17:34:00,02,10,1, 11.9,1,1, 16.848, 10598.335, 240.034, 52691.605 21/06/18,17:34:00,03,10,1, 11.9,1,1, 16.848, 10598.340, 240.034, 52691.645 21/06/18,17:34:00,04,10,1, 11.9,1,1, 16.848, 10598.348, 240.037, 52691.714 21/06/18,17:34:00,05,10,1, 11.9,1,1, 16.848, 10598.349, 240.033, 52691.767 21/06/18,17:34:00,06,10,1, 11.9,1,1, 16.848, 10598.346, 240.044, 52691.770 21/06/18,17:34:00,07,10,1, 11.9,1,1, 16.848, 10598.368, 240.037, 52691.775 21/06/18,17:34:00,08,10,1, 11.9,1,1, 16.848, 10598.312, 240.072, 52691.774 21/06/18,17:34:00,09,10,1, 11.9,1,1, 16.848, 10598.358, 240.044, 52691.660 21/06/18,17:34:00,10,10,1, 11.9,1,1, 16.848, 10598.364, 240.042, 52691.618 21/06/18,17:34:00,11,10,1, 11.9,1,1, 16.848, 10598.334, 240.018, 52691.596 21/06/18,17:34:00,12,10,1, 11.9,1,1, 16.848, 10598.331, 240.053, 52691.656 21/06/18,17:34:00,13,10,1, 11.9,1,1, 16.848, 10598.335, 240.047, 52691.758 21/06/18,17:34:00,14,10,1, 11.9,1,1, 16.848, 10598.338, 240.045, 52691.739 21/06/18,17:34:00,15,10,1, 11.9,1,1, 16.848, 10598.329, 240.016, 52691.747 21/06/18,17:34:00,16,10,1, 11.9,1,1, 16.848, 10598.334, 240.021, 52691.724 21/06/18,17:34:00,17,10,1, 11.9,1,1, 16.848, 10598.333, 240.022, 52691.643 21/06/18,17:34:00,18,10,1, 11.9,1,1, 16.848, 10598.347, 240.035, 52691.621 21/06/18,17:34:00,19,10,1, 11.9,1,1, 16.848, 10598.344, 240.048, 52691.633 21/06/18,17:34:01,00,10,1, 11.9,1,1, 16.849, 10598.340, 240.048, 52691.633 21/06/18,17:34:01,01,10,1, 11.9,1,1, 16.849, 10598.347, 240.047, 52691.657 21/06/18,17:34:01,02,10,1, 11.9,1,1, 16.849, 10598.334, 240.039, 52691.763 21/06/18,17:34:01,03,10,1, 11.9,1,1, 16.849, 10598.328, 240.014, 52691.785 21/06/18,17:34:01,04,10,1, 11.9,1,1, 16.849, 10598.318, 240.016, 52691.790 21/06/18,17:34:01,05,10,1, 11.9,1,1, 16.849, 10598.330, 240.014, 52691.679 21/06/18,17:34:01,06,10,1, 11.9,1,1, 16.849, 10598.308, 239.968, 52691.619 21/06/18,17:34:01,07,10,1, 11.9,1,1, 16.849, 10598.289, 239.970, 52691.397 21/06/18,17:34:01,08,10,1, 11.9,1,1, 16.849, 10598.332, 240.047, 52691.699 21/06/18,17:34:01,09,10,1, 11.9,1,1, 16.849, 10598.359, 240.027, 52691.682 21/06/18,17:34:01,10,10,1, 11.9,1,1, 16.849, 10598.330, 240.038, 52691.714 21/06/18,17:34:01,11,10,1, 11.9,1,1, 16.849, 10598.302, 240.032, 52691.781 21/06/18,17:34:01,12,10,1, 11.9,1,1, 16.849, 10598.303, 240.017, 52691.814 21/06/18,17:34:01,13,10,1, 11.9,1,1, 16.849, 10598.312, 240.027, 52691.805 21/06/18,17:34:01,14,10,1, 11.9,1,1, 16.849, 10598.309, 240.042, 52691.734 21/06/18,17:34:01,15,10,1, 11.9,1,1, 16.849, 10598.290, 239.960, 52691.637 21/06/18,17:34:01,16,10,1, 11.9,1,1, 16.849, 10598.309, 239.964, 52691.568 21/06/18,17:34:01,17,10,1, 11.9,1,1, 16.849, 10598.286, 239.960, 52691.571 21/06/18,17:34:01,18,10,1, 11.9,1,1, 16.849, 10598.295, 239.992, 52691.647 21/06/18,17:34:01,19,10,1, 11.9,1,1, 16.849, 10598.310, 239.987, 52691.719 21/06/18,17:34:02,00,10,1, 11.9,1,1, 16.849, 10598.307, 239.987, 52691.719 21/06/18,17:34:02,01,10,1, 11.9,1,1, 16.849, 10598.320, 240.000, 52691.839 21/06/18,17:34:02,02,10,1, 11.9,1,1, 16.849, 10598.286, 239.991, 52691.753 21/06/18,17:34:02,03,10,1, 11.9,1,1, 16.849, 10598.294, 240.007, 52691.725 21/06/18,17:34:02,04,10,1, 11.9,1,1, 16.849, 10598.285, 239.980, 52691.649 21/06/18,17:34:02,05,10,1, 11.9,1,1, 16.849, 10598.309, 239.979, 52691.560 21/06/18,17:34:02,06,10,1, 11.9,1,1, 16.849, 10598.290, 239.974, 52691.609 21/06/18,17:34:02,07,10,1, 11.9,1,1, 16.849, 10598.320, 239.988, 52691.660 21/06/18,17:34:02,08,10,1, 11.9,1,1, 16.849, 10598.292, 239.959, 52691.713 21/06/18,17:34:02,09,10,1, 11.9,1,1, 16.849, 10598.274, 239.993, 52691.753 21/06/18,17:34:02,10,10,1, 11.9,1,1, 16.849, 10598.282, 239.988, 52691.818 21/06/18,17:34:02,11,10,1, 11.9,1,1, 16.849, 10598.291, 240.004, 52691.804 21/06/18,17:34:02,12,10,1, 11.9,1,1, 16.849, 10598.288, 239.978, 52691.725 21/06/18,17:34:02,13,10,1, 11.9,1,1, 16.849, 10598.284, 239.971, 52691.669 21/06/18,17:34:02,14,10,1, 11.9,1,1, 16.849, 10598.313, 239.973, 52691.682 21/06/18,17:34:02,15,10,1, 11.9,1,1, 16.849, 10598.263, 239.964, 52691.648 21/06/18,17:34:02,16,10,1, 11.9,1,1, 16.849, 10598.296, 239.993, 52691.666 21/06/18,17:34:02,17,10,1, 11.9,1,1, 16.849, 10598.297, 239.978, 52691.715 21/06/18,17:34:02,18,10,1, 11.9,1,1, 16.849, 10598.263, 239.983, 52691.808 21/06/18,17:34:02,19,10,1, 11.9,1,1, 16.849, 10598.284, 240.005, 52691.812 21/06/18,17:34:03,00,10,1, 11.9,1,1, 16.852, 10598.282, 240.005, 52691.812 21/06/18,17:34:03,01,10,1, 11.9,1,1, 16.852, 10598.297, 239.962, 52691.753 21/06/18,17:34:03,02,10,1, 11.9,1,1, 16.852, 10598.282, 239.957, 52691.679 21/06/18,17:34:03,03,10,1, 11.9,1,1, 16.852, 10598.304, 239.963, 52691.642 21/06/18,17:34:03,04,10,1, 11.9,1,1, 16.852, 10598.283, 239.962, 52691.674 21/06/18,17:34:03,05,10,1, 11.9,1,1, 16.852, 10598.269, 239.939, 52691.668 21/06/18,17:34:03,06,10,1, 11.9,1,1, 16.852, 10598.276, 239.959, 52691.776 21/06/18,17:34:03,07,10,1, 11.9,1,1, 16.852, 10598.270, 239.948, 52691.804 21/06/18,17:34:03,08,10,1, 11.9,1,1, 16.852, 10598.294, 239.958, 52691.827 21/06/18,17:34:03,09,10,1, 11.9,1,1, 16.852, 10598.273, 239.940, 52691.760 21/06/18,17:34:03,10,10,1, 11.9,1,1, 16.852, 10598.279, 239.929, 52691.679 21/06/18,17:34:03,11,10,1, 11.9,1,1, 16.852, 10598.280, 239.959, 52691.648 21/06/18,17:34:03,12,10,1, 11.9,1,1, 16.852, 10598.300, 239.955, 52691.629 21/06/18,17:34:03,13,10,1, 11.9,1,1, 16.852, 10598.274, 239.949, 52691.635 21/06/18,17:34:03,14,10,1, 11.9,1,1, 16.852, 10598.293, 239.979, 52691.728 21/06/18,17:34:03,15,10,1, 11.9,1,1, 16.852, 10598.304, 239.960, 52691.776 21/06/18,17:34:03,16,10,1, 11.9,1,1, 16.852, 10598.285, 239.954, 52691.833 21/06/18,17:34:03,17,10,1, 11.9,1,1, 16.852, 10598.286, 239.964, 52691.785 21/06/18,17:34:03,18,10,1, 11.9,1,1, 16.852, 10598.262, 239.956, 52691.803 21/06/18,17:34:03,19,10,1, 11.9,1,1, 16.852, 10598.256, 239.950, 52691.702 21/06/18,17:34:04,00,10,1, 11.9,1,1, 16.849, 10598.248, 239.950, 52691.702 21/06/18,17:34:04,01,10,1, 11.9,1,1, 16.849, 10598.248, 239.928, 52691.597 21/06/18,17:34:04,02,10,1, 11.9,1,1, 16.849, 10598.264, 239.915, 52691.625 21/06/18,17:34:04,03,10,1, 11.9,1,1, 16.849, 10598.300, 239.959, 52691.685 21/06/18,17:34:04,04,10,1, 11.9,1,1, 16.849, 10598.286, 239.965, 52691.755 21/06/18,17:34:04,05,10,1, 11.9,1,1, 16.849, 10598.246, 239.957, 52691.788 21/06/18,17:34:04,06,10,1, 11.9,1,1, 16.849, 10598.253, 239.973, 52691.799 21/06/18,17:34:04,07,10,1, 11.9,1,1, 16.849, 10598.268, 239.954, 52691.761 21/06/18,17:34:04,08,10,1, 11.9,1,1, 16.849, 10598.258, 239.952, 52691.715 21/06/18,17:34:04,09,10,1, 11.9,1,1, 16.849, 10598.253, 239.945, 52691.634 21/06/18,17:34:04,10,10,1, 11.9,1,1, 16.849, 10598.255, 239.931, 52691.602 21/06/18,17:34:04,11,10,1, 11.9,1,1, 16.849, 10598.263, 239.940, 52691.622 21/06/18,17:34:04,12,10,1, 11.9,1,1, 16.849, 10598.246, 239.945, 52691.680 21/06/18,17:34:04,13,10,1, 11.9,1,1, 16.849, 10598.282, 239.940, 52691.670 21/06/18,17:34:04,14,10,1, 11.9,1,1, 16.849, 10598.235, 239.921, 52691.820 21/06/18,17:34:04,15,10,1, 11.9,1,1, 16.849, 10598.243, 239.976, 52691.795 21/06/18,17:34:04,16,10,1, 11.9,1,1, 16.849, 10598.241, 239.950, 52691.761 21/06/18,17:34:04,17,10,1, 11.9,1,1, 16.849, 10598.271, 239.950, 52691.674 21/06/18,17:34:04,18,10,1, 11.9,1,1, 16.849, 10598.244, 239.907, 52691.606 21/06/18,17:34:04,19,10,1, 11.9,1,1, 16.849, 10598.248, 239.905, 52691.599 21/06/18,17:34:05,00,09,1, 11.9,1,1, 16.852, 10598.240, 239.905, 52691.599 21/06/18,17:34:05,01,09,1, 11.9,1,1, 16.852, 10598.229, 239.918, 52691.673 21/06/18,17:34:05,02,09,1, 11.9,1,1, 16.852, 10598.245, 239.937, 52691.746 21/06/18,17:34:05,03,09,1, 11.9,1,1, 16.852, 10598.248, 239.922, 52691.759 21/06/18,17:34:05,04,09,1, 11.9,1,1, 16.852, 10598.227, 239.933, 52691.779 21/06/18,17:34:05,05,09,1, 11.9,1,1, 16.852, 10598.249, 239.907, 52691.742 21/06/18,17:34:05,06,09,1, 11.9,1,1, 16.852, 10598.260, 239.899, 52691.636 21/06/18,17:34:05,07,09,1, 11.9,1,1, 16.852, 10598.239, 239.907, 52691.578 21/06/18,17:34:05,08,09,1, 11.9,1,1, 16.852, 10598.255, 239.920, 52691.587 21/06/18,17:34:05,09,09,1, 11.9,1,1, 16.852, 10598.240, 239.903, 52691.638 21/06/18,17:34:05,10,09,1, 11.9,1,1, 16.852, 10598.241, 239.933, 52691.758 21/06/18,17:34:05,11,09,1, 11.9,1,1, 16.852, 10598.233, 239.902, 52691.761 21/06/18,17:34:05,12,09,1, 11.9,1,1, 16.852, 10598.231, 239.908, 52691.812 21/06/18,17:34:05,13,09,1, 11.9,1,1, 16.852, 10598.222, 239.919, 52691.745 21/06/18,17:34:05,14,09,1, 11.9,1,1, 16.852, 10598.215, 239.926, 52691.658 21/06/18,17:34:05,15,09,1, 11.9,1,1, 16.852, 10598.218, 239.892, 52691.623 21/06/18,17:34:05,16,09,1, 11.9,1,1, 16.852, 10598.234, 239.896, 52691.583 21/06/18,17:34:05,17,09,1, 11.9,1,1, 16.852, 10598.248, 239.908, 52691.619 21/06/18,17:34:05,18,09,1, 11.9,1,1, 16.852, 10598.246, 239.899, 52691.697 21/06/18,17:34:05,19,09,1, 11.9,1,1, 16.852, 10598.236, 239.904, 52691.769 21/06/18,17:34:06,00,09,1, 11.9,1,1, 16.851, 10598.232, 239.904, 52691.769 21/06/18,17:34:06,01,09,1, 11.9,1,1, 16.851, 10598.214, 239.884, 52691.806 21/06/18,17:34:06,02,09,1, 11.9,1,1, 16.851, 10598.236, 239.901, 52691.754 21/06/18,17:34:06,03,09,1, 11.9,1,1, 16.851, 10598.212, 239.889, 52691.646 21/06/18,17:34:06,04,09,1, 11.9,1,1, 16.851, 10598.226, 239.866, 52691.632 21/06/18,17:34:06,05,09,1, 11.9,1,1, 16.851, 10598.230, 239.877, 52691.654 21/06/18,17:34:06,06,09,1, 11.9,1,1, 16.851, 10598.225, 239.898, 52691.694 21/06/18,17:34:06,07,09,1, 11.9,1,1, 16.851, 10598.236, 239.850, 52691.748 21/06/18,17:34:06,08,09,1, 11.9,1,1, 16.851, 10598.219, 239.875, 52691.823 21/06/18,17:34:06,09,09,1, 11.9,1,1, 16.851, 10598.222, 239.863, 52691.802 21/06/18,17:34:06,10,09,1, 11.9,1,1, 16.851, 10598.213, 239.895, 52691.795 21/06/18,17:34:06,11,09,1, 11.9,1,1, 16.851, 10598.206, 239.899, 52691.710 21/06/18,17:34:06,12,09,1, 11.9,1,1, 16.851, 10598.195, 239.877, 52691.689 21/06/18,17:34:06,13,09,1, 11.9,1,1, 16.851, 10598.200, 239.858, 52691.638 21/06/18,17:34:06,14,09,1, 11.9,1,1, 16.851, 10598.201, 239.865, 52691.664 21/06/18,17:34:06,15,09,1, 11.9,1,1, 16.851, 10598.221, 239.875, 52691.696 21/06/18,17:34:06,16,09,1, 11.9,1,1, 16.851, 10598.237, 239.881, 52691.765 21/06/18,17:34:06,17,09,1, 11.9,1,1, 16.851, 10598.218, 239.888, 52691.772 21/06/18,17:34:06,18,09,1, 11.9,1,1, 16.851, 10598.200, 239.861, 52691.806 21/06/18,17:34:06,19,09,1, 11.9,1,1, 16.851, 10598.187, 239.855, 52691.808 21/06/18,17:34:07,00,10,1, 11.8,1,1, 16.852, 10598.181, 239.855, 52691.808 21/06/18,17:34:07,01,10,1, 11.8,1,1, 16.852, 10598.208, 239.838, 52691.646 21/06/18,17:34:07,02,10,1, 11.8,1,1, 16.852, 10598.207, 239.847, 52691.604 21/06/18,17:34:07,03,10,1, 11.8,1,1, 16.852, 10598.238, 239.860, 52691.659 21/06/18,17:34:07,04,10,1, 11.8,1,1, 16.852, 10598.223, 239.875, 52691.721 21/06/18,17:34:07,05,10,1, 11.8,1,1, 16.852, 10598.213, 239.846, 52691.798 21/06/18,17:34:07,06,10,1, 11.8,1,1, 16.852, 10598.223, 239.840, 52691.823 21/06/18,17:34:07,07,10,1, 11.8,1,1, 16.852, 10598.192, 239.840, 52691.786 21/06/18,17:34:07,08,10,1, 11.8,1,1, 16.852, 10598.220, 239.848, 52691.794 21/06/18,17:34:07,09,10,1, 11.8,1,1, 16.852, 10598.219, 239.829, 52691.727 21/06/18,17:34:07,10,10,1, 11.8,1,1, 16.852, 10598.208, 239.860, 52691.664 21/06/18,17:34:07,11,10,1, 11.8,1,1, 16.852, 10598.231, 239.830, 52691.662 21/06/18,17:34:07,12,10,1, 11.8,1,1, 16.852, 10598.223, 239.835, 52691.726 21/06/18,17:34:07,13,10,1, 11.8,1,1, 16.852, 10598.210, 239.837, 52691.751 21/06/18,17:34:07,14,10,1, 11.8,1,1, 16.852, 10598.218, 239.855, 52691.806 21/06/18,17:34:07,15,10,1, 11.8,1,1, 16.852, 10598.192, 239.861, 52691.866 21/06/18,17:34:07,16,10,1, 11.8,1,1, 16.852, 10598.203, 239.852, 52691.842 21/06/18,17:34:07,17,10,1, 11.8,1,1, 16.852, 10598.180, 239.830, 52691.758 21/06/18,17:34:07,18,10,1, 11.8,1,1, 16.852, 10598.200, 239.806, 52691.669 21/06/18,17:34:07,19,10,1, 11.8,1,1, 16.852, 10598.188, 239.830, 52691.693 21/06/18,17:34:08,00,10,1, 11.9,1,1, 16.852, 10598.181, 239.830, 52691.693 21/06/18,17:34:08,01,10,1, 11.9,1,1, 16.852, 10598.197, 239.804, 52691.724 21/06/18,17:34:08,02,10,1, 11.9,1,1, 16.852, 10598.212, 239.848, 52691.789 21/06/18,17:34:08,03,10,1, 11.9,1,1, 16.852, 10598.197, 239.815, 52691.800 21/06/18,17:34:08,04,10,1, 11.9,1,1, 16.852, 10598.178, 239.835, 52691.847 21/06/18,17:34:08,05,10,1, 11.9,1,1, 16.852, 10598.182, 239.832, 52691.805 21/06/18,17:34:08,06,10,1, 11.9,1,1, 16.852, 10598.194, 239.806, 52691.750 21/06/18,17:34:08,07,10,1, 11.9,1,1, 16.852, 10598.188, 239.821, 52691.684 21/06/18,17:34:08,08,10,1, 11.9,1,1, 16.852, 10598.207, 239.829, 52691.655 21/06/18,17:34:08,09,10,1, 11.9,1,1, 16.852, 10598.192, 239.773, 52691.589 21/06/18,17:34:08,10,10,1, 11.9,1,1, 16.852, 10598.181, 239.802, 52691.706 21/06/18,17:34:08,11,10,1, 11.9,1,1, 16.852, 10598.203, 239.834, 52691.768 21/06/18,17:34:08,12,10,1, 11.9,1,1, 16.852, 10598.223, 239.775, 52691.814 21/06/18,17:34:08,13,10,1, 11.9,1,1, 16.852, 10598.187, 239.809, 52691.848 21/06/18,17:34:08,14,10,1, 11.9,1,1, 16.852, 10598.176, 239.811, 52691.627 21/06/18,17:34:08,15,10,1, 11.9,1,1, 16.852, 10598.168, 239.827, 52691.798 21/06/18,17:34:08,16,10,1, 11.9,1,1, 16.852, 10598.207, 239.810, 52691.719 21/06/18,17:34:08,17,10,1, 11.9,1,1, 16.852, 10598.192, 239.778, 52691.660 21/06/18,17:34:08,18,10,1, 11.9,1,1, 16.852, 10598.181, 239.787, 52691.671 21/06/18,17:34:08,19,10,1, 11.9,1,1, 16.852, 10598.213, 239.809, 52691.702 21/06/18,17:34:09,00,11,1, 11.9,1,1, 16.850, 10598.207, 239.809, 52691.702 21/06/18,17:34:09,01,11,1, 11.9,1,1, 16.850, 10598.178, 239.814, 52691.814 21/06/18,17:34:09,02,11,1, 11.9,1,1, 16.850, 10598.168, 239.808, 52691.818 21/06/18,17:34:09,03,11,1, 11.9,1,1, 16.850, 10598.170, 239.812, 52691.814 21/06/18,17:34:09,04,11,1, 11.9,1,1, 16.850, 10598.162, 239.799, 52691.781 21/06/18,17:34:09,05,11,1, 11.9,1,1, 16.850, 10598.162, 239.821, 52691.725 21/06/18,17:34:09,06,11,1, 11.9,1,1, 16.850, 10598.170, 239.814, 52691.659 21/06/18,17:34:09,07,11,1, 11.9,1,1, 16.850, 10598.193, 239.767, 52691.663 21/06/18,17:34:09,08,11,1, 11.9,1,1, 16.850, 10598.181, 239.792, 52691.771 21/06/18,17:34:09,09,11,1, 11.9,1,1, 16.850, 10598.190, 239.799, 52691.786 21/06/18,17:34:09,10,11,1, 11.9,1,1, 16.850, 10598.191, 239.793, 52691.832 21/06/18,17:34:09,11,11,1, 11.9,1,1, 16.850, 10598.174, 239.791, 52691.853 21/06/18,17:34:09,12,11,1, 11.9,1,1, 16.850, 10598.170, 239.775, 52691.816 21/06/18,17:34:09,13,11,1, 11.9,1,1, 16.850, 10598.143, 239.781, 52691.773 21/06/18,17:34:09,14,11,1, 11.9,1,1, 16.850, 10598.170, 239.796, 52691.697 21/06/18,17:34:09,15,11,1, 11.9,1,1, 16.850, 10598.172, 239.777, 52691.453 21/06/18,17:34:09,16,11,1, 11.9,1,1, 16.850, 10598.173, 239.788, 52691.650 21/06/18,17:34:09,17,11,1, 11.9,1,1, 16.850, 10598.160, 239.779, 52691.669 21/06/18,17:34:09,18,11,1, 11.9,1,1, 16.850, 10598.162, 239.773, 52691.770 21/06/18,17:34:09,19,11,1, 11.9,1,1, 16.850, 10598.155, 239.809, 52691.840 21/06/18,17:34:10,00,10,1, 11.9,1,1, 16.853, 10598.148, 239.809, 52691.840 21/06/18,17:34:10,01,10,1, 11.9,1,1, 16.853, 10598.153, 239.824, 52691.810 21/06/18,17:34:10,02,10,1, 11.9,1,1, 16.853, 10598.177, 239.802, 52691.708 21/06/18,17:34:10,03,10,1, 11.9,1,1, 16.853, 10598.174, 239.794, 52691.659 21/06/18,17:34:10,04,10,1, 11.9,1,1, 16.853, 10598.188, 239.795, 52691.629 21/06/18,17:34:10,05,10,1, 11.9,1,1, 16.853, 10598.180, 239.771, 52691.668 21/06/18,17:34:10,06,10,1, 11.9,1,1, 16.853, 10598.174, 239.794, 52691.716 21/06/18,17:34:10,07,10,1, 11.9,1,1, 16.853, 10598.172, 239.806, 52691.768 21/06/18,17:34:10,08,10,1, 11.9,1,1, 16.853, 10598.175, 239.799, 52691.809 21/06/18,17:34:10,09,10,1, 11.9,1,1, 16.853, 10598.172, 239.750, 52691.766 21/06/18,17:34:10,10,10,1, 11.9,1,1, 16.853, 10598.172, 239.783, 52691.707 21/06/18,17:34:10,11,10,1, 11.9,1,1, 16.853, 10598.189, 239.794, 52691.731 21/06/18,17:34:10,12,10,1, 11.9,1,1, 16.853, 10598.164, 239.787, 52691.612 21/06/18,17:34:10,13,10,1, 11.9,1,1, 16.853, 10598.141, 239.783, 52691.701 21/06/18,17:34:10,14,10,1, 11.9,1,1, 16.853, 10598.170, 239.763, 52691.674 21/06/18,17:34:10,15,10,1, 11.9,1,1, 16.853, 10598.151, 239.798, 52691.798 21/06/18,17:34:10,16,10,1, 11.9,1,1, 16.853, 10598.182, 239.787, 52691.803 21/06/18,17:34:10,17,10,1, 11.9,1,1, 16.853, 10598.185, 239.782, 52691.793 21/06/18,17:34:10,18,10,1, 11.9,1,1, 16.853, 10598.158, 239.738, 52691.760 21/06/18,17:34:10,19,10,1, 11.9,1,1, 16.853, 10598.161, 239.733, 52691.658 21/06/18,17:34:11,00,09,1, 11.9,1,1, 16.851, 10598.156, 239.733, 52691.658 21/06/18,17:34:11,01,09,1, 11.9,1,1, 16.851, 10598.164, 239.792, 52691.616 21/06/18,17:34:11,02,09,1, 11.9,1,1, 16.851, 10598.158, 239.783, 52691.630 21/06/18,17:34:11,03,09,1, 11.9,1,1, 16.851, 10598.163, 239.753, 52691.681 21/06/18,17:34:11,04,09,1, 11.9,1,1, 16.851, 10598.132, 239.779, 52691.741 21/06/18,17:34:11,05,09,1, 11.9,1,1, 16.851, 10598.185, 239.744, 52691.759 21/06/18,17:34:11,06,09,1, 11.9,1,1, 16.851, 10598.173, 239.757, 52691.764 21/06/18,17:34:11,07,09,1, 11.9,1,1, 16.851, 10598.137, 239.731, 52691.735 21/06/18,17:34:11,08,09,1, 11.9,1,1, 16.851, 10598.156, 239.747, 52691.663 21/06/18,17:34:11,09,09,1, 11.9,1,1, 16.851, 10598.160, 239.747, 52691.628 21/06/18,17:34:11,10,09,1, 11.9,1,1, 16.851, 10598.138, 239.734, 52691.594 21/06/18,17:34:11,11,09,1, 11.9,1,1, 16.851, 10598.160, 239.772, 52691.643 21/06/18,17:34:11,12,09,1, 11.9,1,1, 16.851, 10598.175, 239.758, 52691.693 21/06/18,17:34:11,13,09,1, 11.9,1,1, 16.851, 10598.168, 239.750, 52691.733 21/06/18,17:34:11,14,09,1, 11.9,1,1, 16.851, 10598.182, 239.749, 52691.784 21/06/18,17:34:11,15,09,1, 11.9,1,1, 16.851, 10598.178, 239.736, 52691.783 21/06/18,17:34:11,16,09,1, 11.9,1,1, 16.851, 10598.152, 239.714, 52691.691 21/06/18,17:34:11,17,09,1, 11.9,1,1, 16.851, 10598.159, 239.741, 52691.665 21/06/18,17:34:11,18,09,1, 11.9,1,1, 16.851, 10598.166, 239.737, 52691.604 21/06/18,17:34:11,19,09,1, 11.9,1,1, 16.851, 10598.155, 239.736, 52691.607 21/06/18,17:34:12,00,10,1, 11.8,1,1, 16.852, 10598.148, 239.736, 52691.607 21/06/18,17:34:12,01,10,1, 11.8,1,1, 16.852, 10598.178, 239.752, 52691.755 21/06/18,17:34:12,02,10,1, 11.8,1,1, 16.852, 10598.148, 239.736, 52691.827 21/06/18,17:34:12,03,10,1, 11.8,1,1, 16.852, 10598.159, 239.722, 52691.784 21/06/18,17:34:12,04,10,1, 11.8,1,1, 16.852, 10598.159, 239.715, 52691.721 21/06/18,17:34:12,05,10,1, 11.8,1,1, 16.852, 10598.148, 239.719, 52691.685 21/06/18,17:34:12,06,10,1, 11.8,1,1, 16.852, 10598.179, 239.728, 52691.647 21/06/18,17:34:12,07,10,1, 11.8,1,1, 16.852, 10598.156, 239.703, 52691.615 21/06/18,17:34:12,08,10,1, 11.8,1,1, 16.852, 10598.166, 239.726, 52691.696 21/06/18,17:34:12,09,10,1, 11.8,1,1, 16.852, 10598.174, 239.734, 52691.757 21/06/18,17:34:12,10,10,1, 11.8,1,1, 16.852, 10598.144, 239.720, 52691.755 21/06/18,17:34:12,11,10,1, 11.8,1,1, 16.852, 10598.147, 239.730, 52691.821 21/06/18,17:34:12,12,10,1, 11.8,1,1, 16.852, 10598.158, 239.722, 52691.824 21/06/18,17:34:12,13,10,1, 11.8,1,1, 16.852, 10598.171, 239.696, 52691.760 21/06/18,17:34:12,14,10,1, 11.8,1,1, 16.852, 10598.151, 239.723, 52691.709 21/06/18,17:34:12,15,10,1, 11.8,1,1, 16.852, 10598.156, 239.702, 52691.651 21/06/18,17:34:12,16,10,1, 11.8,1,1, 16.852, 10598.157, 239.704, 52691.620 21/06/18,17:34:12,17,10,1, 11.8,1,1, 16.852, 10598.165, 239.715, 52691.677 21/06/18,17:34:12,18,10,1, 11.8,1,1, 16.852, 10598.180, 239.746, 52691.733 21/06/18,17:34:12,19,10,1, 11.8,1,1, 16.852, 10598.160, 239.718, 52691.799 21/06/18,17:34:13,00,10,1, 11.8,1,1, 16.851, 10598.156, 239.718, 52691.799 21/06/18,17:34:13,01,10,1, 11.8,1,1, 16.851, 10598.160, 239.727, 52691.815 21/06/18,17:34:13,02,10,1, 11.8,1,1, 16.851, 10598.148, 239.701, 52691.717 21/06/18,17:34:13,03,10,1, 11.8,1,1, 16.851, 10598.143, 239.685, 52691.667 21/06/18,17:34:13,04,10,1, 11.8,1,1, 16.851, 10598.159, 239.694, 52691.653 21/06/18,17:34:13,05,10,1, 11.8,1,1, 16.851, 10598.161, 239.694, 52691.687 21/06/18,17:34:13,06,10,1, 11.8,1,1, 16.851, 10598.152, 239.683, 52691.658 21/06/18,17:34:13,07,10,1, 11.8,1,1, 16.851, 10598.151, 239.702, 52691.771 21/06/18,17:34:13,08,10,1, 11.8,1,1, 16.851, 10598.160, 239.706, 52691.808 21/06/18,17:34:13,09,10,1, 11.8,1,1, 16.851, 10598.156, 239.689, 52691.814 21/06/18,17:34:13,10,10,1, 11.8,1,1, 16.851, 10598.148, 239.662, 52691.780 21/06/18,17:34:13,11,10,1, 11.8,1,1, 16.851, 10598.129, 239.696, 52691.752 21/06/18,17:34:13,12,10,1, 11.8,1,1, 16.851, 10598.148, 239.648, 52691.720 21/06/18,17:34:13,13,10,1, 11.8,1,1, 16.851, 10598.167, 239.670, 52691.644 21/06/18,17:34:13,14,10,1, 11.8,1,1, 16.851, 10598.164, 239.689, 52691.669 21/06/18,17:34:13,15,10,1, 11.8,1,1, 16.851, 10598.141, 239.718, 52691.721 21/06/18,17:34:13,16,10,1, 11.8,1,1, 16.851, 10598.166, 239.701, 52691.771 21/06/18,17:34:13,17,10,1, 11.8,1,1, 16.851, 10598.148, 239.696, 52691.791 21/06/18,17:34:13,18,10,1, 11.8,1,1, 16.851, 10598.137, 239.703, 52691.804 21/06/18,17:34:13,19,10,1, 11.8,1,1, 16.851, 10598.134, 239.658, 52691.763 21/06/18,17:34:14,00,10,1, 11.8,1,1, 16.849, 10598.131, 239.658, 52691.763 21/06/18,17:34:14,01,10,1, 11.8,1,1, 16.849, 10598.151, 239.657, 52691.656 21/06/18,17:34:14,02,10,1, 11.8,1,1, 16.849, 10598.137, 239.650, 52691.613 21/06/18,17:34:14,03,10,1, 11.8,1,1, 16.849, 10598.148, 239.698, 52691.681 21/06/18,17:34:14,04,10,1, 11.8,1,1, 16.849, 10598.176, 239.706, 52691.724 21/06/18,17:34:14,05,10,1, 11.8,1,1, 16.849, 10598.130, 239.682, 52691.800 21/06/18,17:34:14,06,10,1, 11.8,1,1, 16.849, 10598.164, 239.666, 52691.847 21/06/18,17:34:14,07,10,1, 11.8,1,1, 16.849, 10598.157, 239.701, 52691.829 21/06/18,17:34:14,08,10,1, 11.8,1,1, 16.849, 10598.165, 239.681, 52691.758 21/06/18,17:34:14,09,10,1, 11.8,1,1, 16.849, 10598.154, 239.644, 52691.697 21/06/18,17:34:14,10,10,1, 11.8,1,1, 16.849, 10598.126, 239.676, 52691.636 21/06/18,17:34:14,11,10,1, 11.8,1,1, 16.849, 10598.150, 239.621, 52691.642 21/06/18,17:34:14,12,10,1, 11.8,1,1, 16.849, 10598.164, 239.683, 52691.698 21/06/18,17:34:14,13,10,1, 11.8,1,1, 16.849, 10598.146, 239.663, 52691.751 21/06/18,17:34:14,14,10,1, 11.8,1,1, 16.849, 10598.130, 239.660, 52691.783 21/06/18,17:34:14,15,10,1, 11.8,1,1, 16.849, 10598.142, 239.682, 52691.825 21/06/18,17:34:14,16,10,1, 11.8,1,1, 16.849, 10598.151, 239.644, 52691.799 21/06/18,17:34:14,17,10,1, 11.8,1,1, 16.849, 10598.152, 239.664, 52691.817 21/06/18,17:34:14,18,10,1, 11.8,1,1, 16.849, 10598.152, 239.636, 52691.708 21/06/18,17:34:14,19,10,1, 11.8,1,1, 16.849, 10598.164, 239.635, 52691.724 21/06/18,17:34:15,00,10,1, 11.9,1,1, 16.850, 10598.156, 239.635, 52691.724 21/06/18,17:34:15,01,10,1, 11.9,1,1, 16.850, 10598.177, 239.674, 52691.713 21/06/18,17:34:15,02,10,1, 11.9,1,1, 16.850, 10598.165, 239.641, 52691.740 21/06/18,17:34:15,03,10,1, 11.9,1,1, 16.850, 10598.166, 239.650, 52691.839 21/06/18,17:34:15,04,10,1, 11.9,1,1, 16.850, 10598.164, 239.643, 52691.833 21/06/18,17:34:15,05,10,1, 11.9,1,1, 16.850, 10598.143, 239.630, 52691.852 21/06/18,17:34:15,06,10,1, 11.9,1,1, 16.850, 10598.138, 239.618, 52691.760 21/06/18,17:34:15,07,10,1, 11.9,1,1, 16.850, 10598.125, 239.633, 52691.679 21/06/18,17:34:15,08,10,1, 11.9,1,1, 16.850, 10598.118, 239.609, 52691.661 21/06/18,17:34:15,09,10,1, 11.9,1,1, 16.850, 10598.160, 239.617, 52691.621 21/06/18,17:34:15,10,10,1, 11.9,1,1, 16.850, 10598.154, 239.655, 52691.674 21/06/18,17:34:15,11,10,1, 11.9,1,1, 16.850, 10598.129, 239.630, 52691.744 21/06/18,17:34:15,12,10,1, 11.9,1,1, 16.850, 10598.137, 239.653, 52691.787 21/06/18,17:34:15,13,10,1, 11.9,1,1, 16.850, 10598.119, 239.623, 52691.782 21/06/18,17:34:15,14,10,1, 11.9,1,1, 16.850, 10598.131, 239.599, 52691.778 21/06/18,17:34:15,15,10,1, 11.9,1,1, 16.850, 10598.131, 239.636, 52691.739 21/06/18,17:34:15,16,10,1, 11.9,1,1, 16.850, 10598.138, 239.641, 52691.644 21/06/18,17:34:15,17,10,1, 11.9,1,1, 16.850, 10598.152, 239.641, 52691.638 21/06/18,17:34:15,18,10,1, 11.9,1,1, 16.850, 10598.121, 239.640, 52691.615 21/06/18,17:34:15,19,10,1, 11.9,1,1, 16.850, 10598.132, 239.656, 52691.646 21/06/18,17:34:16,00,08,1, 11.8,1,1, 16.848, 10598.131, 239.656, 52691.646 21/06/18,17:34:16,01,08,1, 11.8,1,1, 16.848, 10598.134, 239.635, 52691.829 21/06/18,17:34:16,02,08,1, 11.8,1,1, 16.848, 10598.137, 239.652, 52691.754 21/06/18,17:34:16,03,08,1, 11.8,1,1, 16.848, 10598.117, 239.633, 52691.744 21/06/18,17:34:16,04,08,1, 11.8,1,1, 16.848, 10598.135, 239.637, 52691.679 21/06/18,17:34:16,05,08,1, 11.8,1,1, 16.848, 10598.140, 239.631, 52691.628 21/06/18,17:34:16,06,08,1, 11.8,1,1, 16.848, 10598.156, 239.631, 52691.585 21/06/18,17:34:16,07,08,1, 11.8,1,1, 16.848, 10598.147, 239.631, 52691.652 21/06/18,17:34:16,08,08,1, 11.8,1,1, 16.848, 10598.140, 239.618, 52691.674 21/06/18,17:34:16,09,08,1, 11.8,1,1, 16.848, 10598.154, 239.618, 52691.756 21/06/18,17:34:16,10,08,1, 11.8,1,1, 16.848, 10598.111, 239.631, 52691.758 21/06/18,17:34:16,11,08,1, 11.8,1,1, 16.848, 10598.136, 239.621, 52691.743 21/06/18,17:34:16,12,08,1, 11.8,1,1, 16.848, 10598.147, 239.626, 52691.699 21/06/18,17:34:16,13,08,1, 11.8,1,1, 16.848, 10598.124, 239.631, 52691.653 21/06/18,17:34:16,14,08,1, 11.8,1,1, 16.848, 10598.153, 239.652, 52691.585 21/06/18,17:34:16,15,08,1, 11.8,1,1, 16.848, 10598.112, 239.622, 52691.600 21/06/18,17:34:16,16,08,1, 11.8,1,1, 16.848, 10598.141, 239.621, 52691.616 21/06/18,17:34:16,17,08,1, 11.8,1,1, 16.848, 10598.153, 239.617, 52691.662 21/06/18,17:34:16,18,08,1, 11.8,1,1, 16.848, 10598.132, 239.616, 52691.719 21/06/18,17:34:16,19,08,1, 11.8,1,1, 16.848, 10598.131, 239.616, 52691.757 21/06/18,17:34:17,00,08,1, 11.8,1,1, 16.848, 10598.123, 239.616, 52691.757 21/06/18,17:34:17,01,08,1, 11.8,1,1, 16.848, 10598.134, 239.626, 52691.675 21/06/18,17:34:17,02,08,1, 11.8,1,1, 16.848, 10598.147, 239.625, 52691.613 21/06/18,17:34:17,03,08,1, 11.8,1,1, 16.848, 10598.127, 239.604, 52691.560 21/06/18,17:34:17,04,08,1, 11.8,1,1, 16.848, 10598.144, 239.618, 52691.573 21/06/18,17:34:17,05,08,1, 11.8,1,1, 16.848, 10598.140, 239.620, 52691.639 21/06/18,17:34:17,06,08,1, 11.8,1,1, 16.848, 10598.168, 239.594, 52691.671 21/06/18,17:34:17,07,08,1, 11.8,1,1, 16.848, 10598.141, 239.617, 52691.747 21/06/18,17:34:17,08,08,1, 11.8,1,1, 16.848, 10598.138, 239.603, 52691.754 21/06/18,17:34:17,09,08,1, 11.8,1,1, 16.848, 10598.126, 239.605, 52691.726 21/06/18,17:34:17,10,08,1, 11.8,1,1, 16.848, 10598.123, 239.625, 52691.650 21/06/18,17:34:17,11,08,1, 11.8,1,1, 16.848, 10598.154, 239.592, 52691.499 21/06/18,17:34:17,12,08,1, 11.8,1,1, 16.848, 10598.109, 239.614, 52691.614 21/06/18,17:34:17,13,08,1, 11.8,1,1, 16.848, 10598.105, 239.605, 52691.603 21/06/18,17:34:17,14,08,1, 11.8,1,1, 16.848, 10598.113, 239.632, 52691.690 21/06/18,17:34:17,15,08,1, 11.8,1,1, 16.848, 10598.102, 239.603, 52691.705 21/06/18,17:34:17,16,08,1, 11.8,1,1, 16.848, 10598.105, 239.622, 52691.741 21/06/18,17:34:17,17,08,1, 11.8,1,1, 16.848, 10598.134, 239.626, 52691.765 21/06/18,17:34:17,18,08,1, 11.8,1,1, 16.848, 10598.111, 239.595, 52691.728 21/06/18,17:34:17,19,08,1, 11.8,1,1, 16.848, 10598.133, 239.629, 52691.711 21/06/18,17:34:18,00,08,1, 11.9,1,1, 16.853, 10598.131, 239.629, 52691.711 21/06/18,17:34:18,01,08,1, 11.9,1,1, 16.853, 10598.124, 239.594, 52691.627 21/06/18,17:34:18,02,08,1, 11.9,1,1, 16.853, 10598.130, 239.577, 52691.647 21/06/18,17:34:18,03,08,1, 11.9,1,1, 16.853, 10598.116, 239.598, 52691.692 21/06/18,17:34:18,04,08,1, 11.9,1,1, 16.853, 10598.127, 239.603, 52691.735 21/06/18,17:34:18,05,08,1, 11.9,1,1, 16.853, 10598.129, 239.603, 52691.805 21/06/18,17:34:18,06,08,1, 11.9,1,1, 16.853, 10598.150, 239.610, 52691.732 21/06/18,17:34:18,07,08,1, 11.9,1,1, 16.853, 10598.115, 239.601, 52691.681 21/06/18,17:34:18,08,08,1, 11.9,1,1, 16.853, 10598.103, 239.610, 52691.626 21/06/18,17:34:18,09,08,1, 11.9,1,1, 16.853, 10598.134, 239.581, 52691.592 21/06/18,17:34:18,10,08,1, 11.9,1,1, 16.853, 10598.109, 239.569, 52691.604 21/06/18,17:34:18,11,08,1, 11.9,1,1, 16.853, 10598.124, 239.584, 52691.660 21/06/18,17:34:18,12,08,1, 11.9,1,1, 16.853, 10598.128, 239.561, 52691.705 21/06/18,17:34:18,13,08,1, 11.9,1,1, 16.853, 10598.102, 239.585, 52691.814 21/06/18,17:34:18,14,08,1, 11.9,1,1, 16.853, 10598.109, 239.612, 52691.813 21/06/18,17:34:18,15,08,1, 11.9,1,1, 16.853, 10598.113, 239.624, 52691.792 21/06/18,17:34:18,16,08,1, 11.9,1,1, 16.853, 10598.120, 239.596, 52691.730 21/06/18,17:34:18,17,08,1, 11.9,1,1, 16.853, 10598.133, 239.586, 52691.648 21/06/18,17:34:18,18,08,1, 11.9,1,1, 16.853, 10598.135, 239.571, 52691.626 21/06/18,17:34:18,19,08,1, 11.9,1,1, 16.853, 10598.121, 239.589, 52691.601 21/06/18,17:34:19,00,09,1, 11.9,1,1, 16.849, 10598.115, 239.589, 52691.601 21/06/18,17:34:19,01,09,1, 11.9,1,1, 16.849, 10598.148, 239.590, 52691.773 21/06/18,17:34:19,02,09,1, 11.9,1,1, 16.849, 10598.127, 239.585, 52691.805 21/06/18,17:34:19,03,09,1, 11.9,1,1, 16.849, 10598.124, 239.605, 52691.804 21/06/18,17:34:19,04,09,1, 11.9,1,1, 16.849, 10598.131, 239.582, 52691.726 21/06/18,17:34:19,05,09,1, 11.9,1,1, 16.849, 10598.121, 239.567, 52691.687 21/06/18,17:34:19,06,09,1, 11.9,1,1, 16.849, 10598.137, 239.544, 52691.650 21/06/18,17:34:19,07,09,1, 11.9,1,1, 16.849, 10598.130, 239.593, 52691.658 21/06/18,17:34:19,08,09,1, 11.9,1,1, 16.849, 10598.134, 239.582, 52691.612 21/06/18,17:34:19,09,09,1, 11.9,1,1, 16.849, 10598.139, 239.578, 52691.703 21/06/18,17:34:19,10,09,1, 11.9,1,1, 16.849, 10598.123, 239.587, 52691.811 21/06/18,17:34:19,11,09,1, 11.9,1,1, 16.849, 10598.117, 239.581, 52691.806 21/06/18,17:34:19,12,09,1, 11.9,1,1, 16.849, 10598.130, 239.582, 52691.797 21/06/18,17:34:19,13,09,1, 11.9,1,1, 16.849, 10598.118, 239.579, 52691.757 21/06/18,17:34:19,14,09,1, 11.9,1,1, 16.849, 10598.102, 239.537, 52691.671 21/06/18,17:34:19,15,09,1, 11.9,1,1, 16.849, 10598.104, 239.572, 52691.644 21/06/18,17:34:19,16,09,1, 11.9,1,1, 16.849, 10598.119, 239.551, 52691.590 21/06/18,17:34:19,17,09,1, 11.9,1,1, 16.849, 10598.128, 239.561, 52691.644 21/06/18,17:34:19,18,09,1, 11.9,1,1, 16.849, 10598.109, 239.601, 52691.705 21/06/18,17:34:19,19,09,1, 11.9,1,1, 16.849, 10598.085, 239.585, 52691.750 21/06/18,17:34:20,00,08,1, 11.8,1,1, 16.849, 10598.081, 239.585, 52691.750 21/06/18,17:34:20,01,08,1, 11.8,1,1, 16.849, 10598.125, 239.592, 52691.760 21/06/18,17:34:20,02,08,1, 11.8,1,1, 16.849, 10598.107, 239.578, 52691.667 21/06/18,17:34:20,03,08,1, 11.8,1,1, 16.849, 10598.117, 239.564, 52691.618 21/06/18,17:34:20,04,08,1, 11.8,1,1, 16.849, 10598.116, 239.535, 52691.626 21/06/18,17:34:20,05,08,1, 11.8,1,1, 16.849, 10598.121, 239.538, 52691.617 21/06/18,17:34:20,06,08,1, 11.8,1,1, 16.849, 10598.117, 239.567, 52691.676 21/06/18,17:34:20,07,08,1, 11.8,1,1, 16.849, 10598.141, 239.578, 52691.706 21/06/18,17:34:20,08,08,1, 11.8,1,1, 16.849, 10598.134, 239.580, 52691.727 21/06/18,17:34:20,09,08,1, 11.8,1,1, 16.849, 10598.126, 239.602, 52691.816 21/06/18,17:34:20,10,08,1, 11.8,1,1, 16.849, 10598.100, 239.577, 52691.737 21/06/18,17:34:20,11,08,1, 11.8,1,1, 16.849, 10598.119, 239.561, 52691.705 21/06/18,17:34:20,12,08,1, 11.8,1,1, 16.849, 10598.109, 239.572, 52691.596 21/06/18,17:34:20,13,08,1, 11.8,1,1, 16.849, 10598.102, 239.555, 52691.593 21/06/18,17:34:20,14,08,1, 11.8,1,1, 16.849, 10598.109, 239.572, 52691.579 21/06/18,17:34:20,15,08,1, 11.8,1,1, 16.849, 10598.110, 239.571, 52691.660 21/06/18,17:34:20,16,08,1, 11.8,1,1, 16.849, 10598.127, 239.574, 52691.738 21/06/18,17:34:20,17,08,1, 11.8,1,1, 16.849, 10598.107, 239.560, 52691.792 21/06/18,17:34:20,18,08,1, 11.8,1,1, 16.849, 10598.136, 239.570, 52691.835 21/06/18,17:34:20,19,08,1, 11.8,1,1, 16.849, 10598.128, 239.561, 52691.761 21/06/18,17:34:21,00,09,1, 11.9,1,1, 16.846, 10598.123, 239.561, 52691.761 21/06/18,17:34:21,01,09,1, 11.9,1,1, 16.846, 10598.140, 239.590, 52691.619 21/06/18,17:34:21,02,09,1, 11.9,1,1, 16.846, 10598.135, 239.552, 52691.610 21/06/18,17:34:21,03,09,1, 11.9,1,1, 16.846, 10598.118, 239.549, 52691.654 21/06/18,17:34:21,04,09,1, 11.9,1,1, 16.846, 10598.125, 239.564, 52691.685 21/06/18,17:34:21,05,09,1, 11.9,1,1, 16.846, 10598.089, 239.584, 52691.725 21/06/18,17:34:21,06,09,1, 11.9,1,1, 16.846, 10598.133, 239.601, 52691.805 21/06/18,17:34:21,07,09,1, 11.9,1,1, 16.846, 10598.105, 239.552, 52691.760 21/06/18,17:34:21,08,09,1, 11.9,1,1, 16.846, 10598.120, 239.575, 52691.702 21/06/18,17:34:21,09,09,1, 11.9,1,1, 16.846, 10598.124, 239.550, 52691.625 21/06/18,17:34:21,10,09,1, 11.9,1,1, 16.846, 10598.130, 239.580, 52691.822 21/06/18,17:34:21,11,09,1, 11.9,1,1, 16.846, 10598.168, 239.544, 52691.511 21/06/18,17:34:21,12,09,1, 11.9,1,1, 16.846, 10598.123, 239.573, 52691.642 21/06/18,17:34:21,13,09,1, 11.9,1,1, 16.846, 10598.118, 239.574, 52691.690 21/06/18,17:34:21,14,09,1, 11.9,1,1, 16.846, 10598.144, 239.557, 52691.739 21/06/18,17:34:21,15,09,1, 11.9,1,1, 16.846, 10598.130, 239.534, 52691.767 21/06/18,17:34:21,16,09,1, 11.9,1,1, 16.846, 10598.129, 239.522, 52691.777 21/06/18,17:34:21,17,09,1, 11.9,1,1, 16.846, 10598.138, 239.533, 52691.685 21/06/18,17:34:21,18,09,1, 11.9,1,1, 16.846, 10598.136, 239.545, 52691.598 21/06/18,17:34:21,19,09,1, 11.9,1,1, 16.846, 10598.143, 239.554, 52691.593 21/06/18,17:34:22,00,08,1, 11.9,1,1, 16.850, 10598.140, 239.554, 52691.593 21/06/18,17:34:22,01,08,1, 11.9,1,1, 16.850, 10598.139, 239.533, 52691.644 21/06/18,17:34:22,02,08,1, 11.9,1,1, 16.850, 10598.142, 239.554, 52691.682 21/06/18,17:34:22,03,08,1, 11.9,1,1, 16.850, 10598.108, 239.555, 52691.742 21/06/18,17:34:22,04,08,1, 11.9,1,1, 16.850, 10598.106, 239.560, 52691.737 21/06/18,17:34:22,05,08,1, 11.9,1,1, 16.850, 10598.094, 239.520, 52691.689 21/06/18,17:34:22,06,08,1, 11.9,1,1, 16.850, 10598.109, 239.547, 52691.661 21/06/18,17:34:22,07,08,1, 11.9,1,1, 16.850, 10598.100, 239.524, 52691.611 21/06/18,17:34:22,08,08,1, 11.9,1,1, 16.850, 10598.109, 239.538, 52691.588 21/06/18,17:34:22,09,08,1, 11.9,1,1, 16.850, 10598.123, 239.521, 52691.523 21/06/18,17:34:22,10,08,1, 11.9,1,1, 16.850, 10598.124, 239.517, 52691.644 21/06/18,17:34:22,11,08,1, 11.9,1,1, 16.850, 10598.092, 239.532, 52691.660 21/06/18,17:34:22,12,08,1, 11.9,1,1, 16.850, 10598.082, 239.566, 52692.028 21/06/18,17:34:22,13,08,1, 11.9,1,1, 16.850, 10598.147, 239.524, 52691.770 21/06/18,17:34:22,14,08,1, 11.9,1,1, 16.850, 10598.153, 239.525, 52691.680 21/06/18,17:34:22,15,08,1, 11.9,1,1, 16.850, 10598.135, 239.512, 52691.622 21/06/18,17:34:22,16,08,1, 11.9,1,1, 16.850, 10598.116, 239.536, 52691.536 21/06/18,17:34:22,17,08,1, 11.9,1,1, 16.850, 10598.121, 239.522, 52691.521 21/06/18,17:34:22,18,08,1, 11.9,1,1, 16.850, 10598.120, 239.539, 52691.563 21/06/18,17:34:22,19,08,1, 11.9,1,1, 16.850, 10598.138, 239.508, 52691.615 21/06/18,17:34:23,00,08,1, 11.7,1,1, 16.849, 10598.131, 239.508, 52691.615 21/06/18,17:34:23,01,08,1, 11.7,1,1, 16.849, 10598.125, 239.543, 52691.737 21/06/18,17:34:23,02,08,1, 11.7,1,1, 16.849, 10598.100, 239.548, 52691.763 21/06/18,17:34:23,03,08,1, 11.7,1,1, 16.849, 10598.104, 239.528, 52691.644 21/06/18,17:34:23,04,08,1, 11.7,1,1, 16.849, 10598.098, 239.540, 52691.629 21/06/18,17:34:23,05,08,1, 11.7,1,1, 16.849, 10598.116, 239.539, 52691.591 21/06/18,17:34:23,06,08,1, 11.7,1,1, 16.849, 10598.129, 239.512, 52691.575 21/06/18,17:34:23,07,08,1, 11.7,1,1, 16.849, 10598.134, 239.513, 52691.571 21/06/18,17:34:23,08,08,1, 11.7,1,1, 16.849, 10598.103, 239.538, 52691.660 21/06/18,17:34:23,09,08,1, 11.7,1,1, 16.849, 10598.090, 239.552, 52691.725 21/06/18,17:34:23,10,08,1, 11.7,1,1, 16.849, 10598.112, 239.540, 52691.722 21/06/18,17:34:23,11,08,1, 11.7,1,1, 16.849, 10598.099, 239.536, 52691.668 21/06/18,17:34:23,12,08,1, 11.7,1,1, 16.849, 10598.121, 239.531, 52691.636 21/06/18,17:34:23,13,08,1, 11.7,1,1, 16.849, 10598.113, 239.538, 52691.619 21/06/18,17:34:23,14,08,1, 11.7,1,1, 16.849, 10598.102, 239.496, 52691.528 21/06/18,17:34:23,15,08,1, 11.7,1,1, 16.849, 10598.112, 239.527, 52691.568 21/06/18,17:34:23,16,08,1, 11.7,1,1, 16.849, 10598.110, 239.544, 52691.609 21/06/18,17:34:23,17,08,1, 11.7,1,1, 16.849, 10598.133, 239.560, 52691.670 21/06/18,17:34:23,18,08,1, 11.7,1,1, 16.849, 10598.115, 239.564, 52691.765 21/06/18,17:34:23,19,08,1, 11.7,1,1, 16.849, 10598.094, 239.576, 52691.761 21/06/18,17:34:24,00,08,1, 11.9,1,1, 16.851, 10598.090, 239.576, 52691.761 21/06/18,17:34:24,01,08,1, 11.9,1,1, 16.851, 10598.068, 239.551, 52691.699 21/06/18,17:34:24,02,08,1, 11.9,1,1, 16.851, 10598.095, 239.533, 52691.759 21/06/18,17:34:24,03,08,1, 11.9,1,1, 16.851, 10598.133, 239.530, 52691.562 21/06/18,17:34:24,04,08,1, 11.9,1,1, 16.851, 10598.118, 239.552, 52691.629 21/06/18,17:34:24,05,08,1, 11.9,1,1, 16.851, 10598.089, 239.554, 52691.668 21/06/18,17:34:24,06,08,1, 11.9,1,1, 16.851, 10598.114, 239.560, 52691.749 21/06/18,17:34:24,07,08,1, 11.9,1,1, 16.851, 10598.114, 239.561, 52691.743 21/06/18,17:34:24,08,08,1, 11.9,1,1, 16.851, 10598.114, 239.560, 52691.758 21/06/18,17:34:24,09,08,1, 11.9,1,1, 16.851, 10598.085, 239.541, 52691.646 21/06/18,17:34:24,10,08,1, 11.9,1,1, 16.851, 10598.140, 239.537, 52691.590 21/06/18,17:34:24,11,08,1, 11.9,1,1, 16.851, 10598.120, 239.548, 52691.580 21/06/18,17:34:24,12,08,1, 11.9,1,1, 16.851, 10598.120, 239.551, 52691.599 21/06/18,17:34:24,13,08,1, 11.9,1,1, 16.851, 10598.140, 239.562, 52691.673 21/06/18,17:34:24,14,08,1, 11.9,1,1, 16.851, 10598.092, 239.540, 52691.737 21/06/18,17:34:24,15,08,1, 11.9,1,1, 16.851, 10598.129, 239.570, 52691.751 21/06/18,17:34:24,16,08,1, 11.9,1,1, 16.851, 10598.106, 239.548, 52691.751 21/06/18,17:34:24,17,08,1, 11.9,1,1, 16.851, 10598.086, 239.541, 52691.691 21/06/18,17:34:24,18,08,1, 11.9,1,1, 16.851, 10598.107, 239.548, 52691.668 21/06/18,17:34:24,19,08,1, 11.9,1,1, 16.851, 10598.108, 239.573, 52691.644 21/06/18,17:34:25,00,09,1, 11.9,1,1, 16.847, 10598.106, 239.573, 52691.644 21/06/18,17:34:25,01,09,1, 11.9,1,1, 16.847, 10598.108, 239.571, 52691.620 21/06/18,17:34:25,02,09,1, 11.9,1,1, 16.847, 10598.128, 239.535, 52691.680 21/06/18,17:34:25,03,09,1, 11.9,1,1, 16.847, 10598.119, 239.539, 52691.732 21/06/18,17:34:25,04,09,1, 11.9,1,1, 16.847, 10598.103, 239.552, 52691.784 21/06/18,17:34:25,05,09,1, 11.9,1,1, 16.847, 10598.124, 239.527, 52691.773 21/06/18,17:34:25,06,09,1, 11.9,1,1, 16.847, 10598.116, 239.559, 52691.746 21/06/18,17:34:25,07,09,1, 11.9,1,1, 16.847, 10598.127, 239.566, 52691.676 21/06/18,17:34:25,08,09,1, 11.9,1,1, 16.847, 10598.130, 239.513, 52691.649 21/06/18,17:34:25,09,09,1, 11.9,1,1, 16.847, 10598.110, 239.547, 52691.595 21/06/18,17:34:25,10,09,1, 11.9,1,1, 16.847, 10598.129, 239.531, 52691.629 21/06/18,17:34:25,11,09,1, 11.9,1,1, 16.847, 10598.130, 239.551, 52691.682 21/06/18,17:34:25,12,09,1, 11.9,1,1, 16.847, 10598.117, 239.535, 52691.733 21/06/18,17:34:25,13,09,1, 11.9,1,1, 16.847, 10598.103, 239.559, 52691.789 21/06/18,17:34:25,14,09,1, 11.9,1,1, 16.847, 10598.102, 239.564, 52691.748 21/06/18,17:34:25,15,09,1, 11.9,1,1, 16.847, 10598.131, 239.566, 52691.677 21/06/18,17:34:25,16,09,1, 11.9,1,1, 16.847, 10598.128, 239.560, 52691.617 21/06/18,17:34:25,17,09,1, 11.9,1,1, 16.847, 10598.135, 239.530, 52691.579 21/06/18,17:34:25,18,09,1, 11.9,1,1, 16.847, 10598.114, 239.559, 52691.534 21/06/18,17:34:25,19,09,1, 11.9,1,1, 16.847, 10598.138, 239.557, 52691.649 21/06/18,17:34:26,00,10,1, 11.8,1,1, 16.847, 10598.131, 239.557, 52691.649 21/06/18,17:34:26,01,10,1, 11.8,1,1, 16.847, 10598.110, 239.569, 52691.770 21/06/18,17:34:26,02,10,1, 11.8,1,1, 16.847, 10598.132, 239.568, 52691.766 21/06/18,17:34:26,03,10,1, 11.8,1,1, 16.847, 10598.121, 239.543, 52691.717 21/06/18,17:34:26,04,10,1, 11.8,1,1, 16.847, 10598.113, 239.569, 52691.677 21/06/18,17:34:26,05,10,1, 11.8,1,1, 16.847, 10598.129, 239.527, 52691.603 21/06/18,17:34:26,06,10,1, 11.8,1,1, 16.847, 10598.126, 239.553, 52691.556 21/06/18,17:34:26,07,10,1, 11.8,1,1, 16.847, 10598.109, 239.566, 52691.609 21/06/18,17:34:26,08,10,1, 11.8,1,1, 16.847, 10598.131, 239.545, 52691.677 21/06/18,17:34:26,09,10,1, 11.8,1,1, 16.847, 10598.118, 239.572, 52691.691 21/06/18,17:34:26,10,10,1, 11.8,1,1, 16.847, 10598.147, 239.537, 52691.753 21/06/18,17:34:26,11,10,1, 11.8,1,1, 16.847, 10598.126, 239.536, 52691.802 21/06/18,17:34:26,12,10,1, 11.8,1,1, 16.847, 10598.118, 239.567, 52691.737 21/06/18,17:34:26,13,10,1, 11.8,1,1, 16.847, 10598.137, 239.550, 52691.684 21/06/18,17:34:26,14,10,1, 11.8,1,1, 16.847, 10598.108, 239.564, 52691.634 21/06/18,17:34:26,15,10,1, 11.8,1,1, 16.847, 10598.103, 239.570, 52691.566 21/06/18,17:34:26,16,10,1, 11.8,1,1, 16.847, 10598.131, 239.559, 52691.624 21/06/18,17:34:26,17,10,1, 11.8,1,1, 16.847, 10598.118, 239.584, 52691.652 21/06/18,17:34:26,18,10,1, 11.8,1,1, 16.847, 10598.117, 239.556, 52691.690 21/06/18,17:34:26,19,10,1, 11.8,1,1, 16.847, 10598.124, 239.574, 52691.727 21/06/18,17:34:27,00,10,1, 11.9,1,1, 16.847, 10598.123, 239.574, 52691.727 21/06/18,17:34:27,01,10,1, 11.9,1,1, 16.847, 10598.098, 239.578, 52691.724 21/06/18,17:34:27,02,10,1, 11.9,1,1, 16.847, 10598.131, 239.601, 52691.709 21/06/18,17:34:27,03,10,1, 11.9,1,1, 16.847, 10598.135, 239.574, 52691.610 21/06/18,17:34:27,04,10,1, 11.9,1,1, 16.847, 10598.131, 239.560, 52691.593 21/06/18,17:34:27,05,10,1, 11.9,1,1, 16.847, 10598.131, 239.530, 52691.614 21/06/18,17:34:27,06,10,1, 11.9,1,1, 16.847, 10598.127, 239.561, 52691.658 21/06/18,17:34:27,07,10,1, 11.9,1,1, 16.847, 10598.140, 239.563, 52691.744 21/06/18,17:34:27,08,10,1, 11.9,1,1, 16.847, 10598.135, 239.546, 52691.544 21/06/18,17:34:27,09,10,1, 11.9,1,1, 16.847, 10598.099, 239.574, 52691.798 21/06/18,17:34:27,10,10,1, 11.9,1,1, 16.847, 10598.127, 239.574, 52691.769 21/06/18,17:34:27,11,10,1, 11.9,1,1, 16.847, 10598.127, 239.578, 52691.651 21/06/18,17:34:27,12,10,1, 11.9,1,1, 16.847, 10598.116, 239.545, 52691.556 21/06/18,17:34:27,13,10,1, 11.9,1,1, 16.847, 10598.152, 239.542, 52691.552 21/06/18,17:34:27,14,10,1, 11.9,1,1, 16.847, 10598.149, 239.566, 52691.641 21/06/18,17:34:27,15,10,1, 11.9,1,1, 16.847, 10598.115, 239.550, 52691.684 21/06/18,17:34:27,16,10,1, 11.9,1,1, 16.847, 10598.119, 239.582, 52691.704 21/06/18,17:34:27,17,10,1, 11.9,1,1, 16.847, 10598.114, 239.589, 52691.767 21/06/18,17:34:27,18,10,1, 11.9,1,1, 16.847, 10598.137, 239.600, 52691.764 21/06/18,17:34:27,19,10,1, 11.9,1,1, 16.847, 10598.152, 239.578, 52691.652 21/06/18,17:34:28,00,10,1, 11.9,1,1, 16.848, 10598.148, 239.578, 52691.652 21/06/18,17:34:28,01,10,1, 11.9,1,1, 16.848, 10598.144, 239.556, 52691.547 21/06/18,17:34:28,02,10,1, 11.9,1,1, 16.848, 10598.135, 239.549, 52691.527 21/06/18,17:34:28,03,10,1, 11.9,1,1, 16.848, 10598.162, 239.587, 52691.652 21/06/18,17:34:28,04,10,1, 11.9,1,1, 16.848, 10598.130, 239.573, 52691.675 21/06/18,17:34:28,05,10,1, 11.9,1,1, 16.848, 10598.143, 239.593, 52691.724 21/06/18,17:34:28,06,10,1, 11.9,1,1, 16.848, 10598.127, 239.570, 52691.749 21/06/18,17:34:28,07,10,1, 11.9,1,1, 16.848, 10598.107, 239.574, 52691.696 21/06/18,17:34:28,08,10,1, 11.9,1,1, 16.848, 10598.144, 239.579, 52691.698 21/06/18,17:34:28,09,10,1, 11.9,1,1, 16.848, 10598.133, 239.564, 52691.646 21/06/18,17:34:28,10,10,1, 11.9,1,1, 16.848, 10598.149, 239.583, 52691.571 21/06/18,17:34:28,11,10,1, 11.9,1,1, 16.848, 10598.162, 239.565, 52691.613 21/06/18,17:34:28,12,10,1, 11.9,1,1, 16.848, 10598.136, 239.583, 52691.634 21/06/18,17:34:28,13,10,1, 11.9,1,1, 16.848, 10598.151, 239.591, 52691.726 21/06/18,17:34:28,14,10,1, 11.9,1,1, 16.848, 10598.129, 239.578, 52691.740 21/06/18,17:34:28,15,10,1, 11.9,1,1, 16.848, 10598.120, 239.556, 52691.710 21/06/18,17:34:28,16,10,1, 11.9,1,1, 16.848, 10598.136, 239.573, 52691.662 21/06/18,17:34:28,17,10,1, 11.9,1,1, 16.848, 10598.110, 239.583, 52691.616 21/06/18,17:34:28,18,10,1, 11.9,1,1, 16.848, 10598.118, 239.557, 52691.571 21/06/18,17:34:28,19,10,1, 11.9,1,1, 16.848, 10598.145, 239.561, 52691.533 21/06/18,17:34:29,00,10,1, 11.8,1,1, 16.847, 10598.140, 239.561, 52691.533 21/06/18,17:34:29,01,10,1, 11.8,1,1, 16.847, 10598.108, 239.549, 52691.650 21/06/18,17:34:29,02,10,1, 11.8,1,1, 16.847, 10598.125, 239.587, 52691.704 21/06/18,17:34:29,03,10,1, 11.8,1,1, 16.847, 10598.108, 239.584, 52691.731 21/06/18,17:34:29,04,10,1, 11.8,1,1, 16.847, 10598.109, 239.590, 52691.728 21/06/18,17:34:29,05,10,1, 11.8,1,1, 16.847, 10598.146, 239.603, 52691.666 21/06/18,17:34:29,06,10,1, 11.8,1,1, 16.847, 10598.124, 239.565, 52691.582 21/06/18,17:34:29,07,10,1, 11.8,1,1, 16.847, 10598.156, 239.563, 52691.507 21/06/18,17:34:29,08,10,1, 11.8,1,1, 16.847, 10598.150, 239.584, 52691.609 21/06/18,17:34:29,09,10,1, 11.8,1,1, 16.847, 10598.155, 239.539, 52691.612 21/06/18,17:34:29,10,10,1, 11.8,1,1, 16.847, 10598.123, 239.588, 52691.644 21/06/18,17:34:29,11,10,1, 11.8,1,1, 16.847, 10598.107, 239.589, 52691.756 21/06/18,17:34:29,12,10,1, 11.8,1,1, 16.847, 10598.143, 239.600, 52691.762 21/06/18,17:34:29,13,10,1, 11.8,1,1, 16.847, 10598.132, 239.586, 52691.662 21/06/18,17:34:29,14,10,1, 11.8,1,1, 16.847, 10598.144, 239.568, 52691.599 21/06/18,17:34:29,15,10,1, 11.8,1,1, 16.847, 10598.145, 239.577, 52691.548 21/06/18,17:34:29,16,10,1, 11.8,1,1, 16.847, 10598.120, 239.552, 52691.576 21/06/18,17:34:29,17,10,1, 11.8,1,1, 16.847, 10598.144, 239.566, 52691.661 21/06/18,17:34:29,18,10,1, 11.8,1,1, 16.847, 10598.159, 239.610, 52691.733 21/06/18,17:34:29,19,10,1, 11.8,1,1, 16.847, 10598.143, 239.582, 52691.765 21/06/18,17:34:30,00,09,1, 11.8,1,1, 16.849, 10598.140, 239.582, 52691.765 21/06/18,17:34:30,01,09,1, 11.8,1,1, 16.849, 10598.159, 239.571, 52691.782 21/06/18,17:34:30,02,09,1, 11.8,1,1, 16.849, 10598.141, 239.597, 52691.698 21/06/18,17:34:30,03,09,1, 11.8,1,1, 16.849, 10598.147, 239.578, 52691.645 21/06/18,17:34:30,04,09,1, 11.8,1,1, 16.849, 10598.143, 239.606, 52691.588 21/06/18,17:34:30,05,09,1, 11.8,1,1, 16.849, 10598.153, 239.607, 52691.619 21/06/18,17:34:30,06,09,1, 11.8,1,1, 16.849, 10598.161, 239.605, 52691.620 21/06/18,17:34:30,07,09,1, 11.8,1,1, 16.849, 10598.141, 239.592, 52691.732 21/06/18,17:34:30,08,09,1, 11.8,1,1, 16.849, 10598.147, 239.609, 52691.761 21/06/18,17:34:30,09,09,1, 11.8,1,1, 16.849, 10598.145, 239.591, 52691.783 21/06/18,17:34:30,10,09,1, 11.8,1,1, 16.849, 10598.129, 239.582, 52691.714 21/06/18,17:34:30,11,09,1, 11.8,1,1, 16.849, 10598.143, 239.588, 52691.647 21/06/18,17:34:30,12,09,1, 11.8,1,1, 16.849, 10598.170, 239.575, 52691.600 21/06/18,17:34:30,13,09,1, 11.8,1,1, 16.849, 10598.151, 239.607, 52691.574 21/06/18,17:34:30,14,09,1, 11.8,1,1, 16.849, 10598.126, 239.573, 52691.599 21/06/18,17:34:30,15,09,1, 11.8,1,1, 16.849, 10598.142, 239.591, 52691.663 21/06/18,17:34:30,16,09,1, 11.8,1,1, 16.849, 10598.126, 239.572, 52691.722 21/06/18,17:34:30,17,09,1, 11.8,1,1, 16.849, 10598.114, 239.609, 52691.771 21/06/18,17:34:30,18,09,1, 11.8,1,1, 16.849, 10598.122, 239.574, 52691.736 21/06/18,17:34:30,19,09,1, 11.8,1,1, 16.849, 10598.146, 239.613, 52691.709 21/06/18,17:34:31,00,09,1, 11.9,1,1, 16.847, 10598.140, 239.613, 52691.709 21/06/18,17:34:31,01,09,1, 11.9,1,1, 16.847, 10598.128, 239.590, 52691.592 21/06/18,17:34:31,02,09,1, 11.9,1,1, 16.847, 10598.156, 239.600, 52691.568 21/06/18,17:34:31,03,09,1, 11.9,1,1, 16.847, 10598.112, 239.570, 52691.646 21/06/18,17:34:31,04,09,1, 11.9,1,1, 16.847, 10598.123, 239.609, 52691.693 21/06/18,17:34:31,05,09,1, 11.9,1,1, 16.847, 10598.163, 239.632, 52691.763 21/06/18,17:34:31,06,09,1, 11.9,1,1, 16.847, 10598.137, 239.652, 52691.788 21/06/18,17:34:31,07,09,1, 11.9,1,1, 16.847, 10598.143, 239.642, 52691.978 21/06/18,17:34:31,08,09,1, 11.9,1,1, 16.847, 10598.165, 239.591, 52691.589 21/06/18,17:34:31,09,09,1, 11.9,1,1, 16.847, 10598.156, 239.609, 52691.555 21/06/18,17:34:31,10,09,1, 11.9,1,1, 16.847, 10598.164, 239.606, 52691.540 21/06/18,17:34:31,11,09,1, 11.9,1,1, 16.847, 10598.145, 239.598, 52691.560 21/06/18,17:34:31,12,09,1, 11.9,1,1, 16.847, 10598.173, 239.630, 52691.690 21/06/18,17:34:31,13,09,1, 11.9,1,1, 16.847, 10598.118, 239.600, 52691.700 21/06/18,17:34:31,14,09,1, 11.9,1,1, 16.847, 10598.139, 239.626, 52691.793 21/06/18,17:34:31,15,09,1, 11.9,1,1, 16.847, 10598.127, 239.618, 52691.741 21/06/18,17:34:31,16,09,1, 11.9,1,1, 16.847, 10598.138, 239.627, 52691.693 21/06/18,17:34:31,17,09,1, 11.9,1,1, 16.847, 10598.153, 239.611, 52691.666 21/06/18,17:34:31,18,09,1, 11.9,1,1, 16.847, 10598.150, 239.609, 52691.581 21/06/18,17:34:31,19,09,1, 11.9,1,1, 16.847, 10598.163, 239.608, 52691.558 21/06/18,17:34:32,00,09,1, 11.9,1,1, 16.845, 10598.156, 239.608, 52691.558 21/06/18,17:34:32,01,09,1, 11.9,1,1, 16.845, 10598.140, 239.612, 52691.704 21/06/18,17:34:32,02,09,1, 11.9,1,1, 16.845, 10598.123, 239.597, 52691.733 21/06/18,17:34:32,03,09,1, 11.9,1,1, 16.845, 10598.145, 239.635, 52691.769 21/06/18,17:34:32,04,09,1, 11.9,1,1, 16.845, 10598.139, 239.606, 52691.761 21/06/18,17:34:32,05,09,1, 11.9,1,1, 16.845, 10598.162, 239.647, 52691.718 21/06/18,17:34:32,06,09,1, 11.9,1,1, 16.845, 10598.141, 239.609, 52691.611 21/06/18,17:34:32,07,09,1, 11.9,1,1, 16.845, 10598.164, 239.614, 52691.608 21/06/18,17:34:32,08,09,1, 11.9,1,1, 16.845, 10598.156, 239.619, 52691.563 21/06/18,17:34:32,09,09,1, 11.9,1,1, 16.845, 10598.153, 239.596, 52691.631 21/06/18,17:34:32,10,09,1, 11.9,1,1, 16.845, 10598.159, 239.638, 52691.735 21/06/18,17:34:32,11,09,1, 11.9,1,1, 16.845, 10598.160, 239.633, 52691.749 21/06/18,17:34:32,12,09,1, 11.9,1,1, 16.845, 10598.148, 239.616, 52691.774 21/06/18,17:34:32,13,09,1, 11.9,1,1, 16.845, 10598.154, 239.634, 52691.761 21/06/18,17:34:32,14,09,1, 11.9,1,1, 16.845, 10598.163, 239.618, 52691.651 21/06/18,17:34:32,15,09,1, 11.9,1,1, 16.845, 10598.146, 239.611, 52691.627 21/06/18,17:34:32,16,09,1, 11.9,1,1, 16.845, 10598.154, 239.579, 52691.387 21/06/18,17:34:32,17,09,1, 11.9,1,1, 16.845, 10598.189, 239.613, 52691.611 21/06/18,17:34:32,18,09,1, 11.9,1,1, 16.845, 10598.190, 239.626, 52691.651 21/06/18,17:34:32,19,09,1, 11.9,1,1, 16.845, 10598.163, 239.660, 52691.700 21/06/18,17:34:33,00,09,1, 11.9,1,1, 16.847, 10598.156, 239.660, 52691.700 21/06/18,17:34:33,01,09,1, 11.9,1,1, 16.847, 10598.139, 239.609, 52691.805 21/06/18,17:34:33,02,09,1, 11.9,1,1, 16.847, 10598.125, 239.620, 52691.763 21/06/18,17:34:33,03,09,1, 11.9,1,1, 16.847, 10598.141, 239.612, 52691.652 21/06/18,17:34:33,04,09,1, 11.9,1,1, 16.847, 10598.141, 239.619, 52691.609 21/06/18,17:34:33,05,09,1, 11.9,1,1, 16.847, 10598.164, 239.627, 52691.615 21/06/18,17:34:33,06,09,1, 11.9,1,1, 16.847, 10598.128, 239.629, 52691.609 21/06/18,17:34:33,07,09,1, 11.9,1,1, 16.847, 10598.161, 239.642, 52691.686 21/06/18,17:34:33,08,09,1, 11.9,1,1, 16.847, 10598.144, 239.636, 52691.729 21/06/18,17:34:33,09,09,1, 11.9,1,1, 16.847, 10598.132, 239.649, 52691.738 21/06/18,17:34:33,10,09,1, 11.9,1,1, 16.847, 10598.146, 239.646, 52691.752 21/06/18,17:34:33,11,09,1, 11.9,1,1, 16.847, 10598.147, 239.656, 52691.706 21/06/18,17:34:33,12,09,1, 11.9,1,1, 16.847, 10598.148, 239.640, 52691.614 21/06/18,17:34:33,13,09,1, 11.9,1,1, 16.847, 10598.171, 239.639, 52691.601 21/06/18,17:34:33,14,09,1, 11.9,1,1, 16.847, 10598.165, 239.617, 52691.616 21/06/18,17:34:33,15,09,1, 11.9,1,1, 16.847, 10598.151, 239.624, 52691.617 21/06/18,17:34:33,16,09,1, 11.9,1,1, 16.847, 10598.142, 239.616, 52691.704 21/06/18,17:34:33,17,09,1, 11.9,1,1, 16.847, 10598.151, 239.634, 52691.727 21/06/18,17:34:33,18,09,1, 11.9,1,1, 16.847, 10598.167, 239.678, 52691.813 21/06/18,17:34:33,19,09,1, 11.9,1,1, 16.847, 10598.163, 239.639, 52691.747 21/06/18,17:34:34,00,09,1, 11.8,1,1, 16.848, 10598.156, 239.639, 52691.747 21/06/18,17:34:34,01,09,1, 11.8,1,1, 16.848, 10598.149, 239.638, 52691.618 21/06/18,17:34:34,02,09,1, 11.8,1,1, 16.848, 10598.144, 239.602, 52691.562 21/06/18,17:34:34,03,09,1, 11.8,1,1, 16.848, 10598.168, 239.628, 52691.587 21/06/18,17:34:34,04,09,1, 11.8,1,1, 16.848, 10598.185, 239.661, 52691.671 21/06/18,17:34:34,05,09,1, 11.8,1,1, 16.848, 10598.174, 239.659, 52691.733 21/06/18,17:34:34,06,09,1, 11.8,1,1, 16.848, 10598.169, 239.662, 52691.791 21/06/18,17:34:34,07,09,1, 11.8,1,1, 16.848, 10598.120, 239.657, 52691.786 21/06/18,17:34:34,08,09,1, 11.8,1,1, 16.848, 10598.169, 239.657, 52691.686 21/06/18,17:34:34,09,09,1, 11.8,1,1, 16.848, 10598.158, 239.644, 52691.648 21/06/18,17:34:34,10,09,1, 11.8,1,1, 16.848, 10598.160, 239.667, 52691.621 21/06/18,17:34:34,11,09,1, 11.8,1,1, 16.848, 10598.163, 239.655, 52691.548 21/06/18,17:34:34,12,09,1, 11.8,1,1, 16.848, 10598.160, 239.647, 52691.614 21/06/18,17:34:34,13,09,1, 11.8,1,1, 16.848, 10598.134, 239.626, 52691.655 21/06/18,17:34:34,14,09,1, 11.8,1,1, 16.848, 10598.154, 239.635, 52691.696 21/06/18,17:34:34,15,09,1, 11.8,1,1, 16.848, 10598.150, 239.638, 52691.701 21/06/18,17:34:34,16,09,1, 11.8,1,1, 16.848, 10598.149, 239.676, 52691.732 21/06/18,17:34:34,17,09,1, 11.8,1,1, 16.848, 10598.150, 239.655, 52691.657 21/06/18,17:34:34,18,09,1, 11.8,1,1, 16.848, 10598.140, 239.655, 52691.574 21/06/18,17:34:34,19,09,1, 11.8,1,1, 16.848, 10598.149, 239.640, 52691.540 21/06/18,17:34:35,00,09,1, 11.9,1,1, 16.848, 10598.148, 239.640, 52691.540 21/06/18,17:34:35,01,09,1, 11.9,1,1, 16.848, 10598.166, 239.650, 52691.621 21/06/18,17:34:35,02,09,1, 11.9,1,1, 16.848, 10598.166, 239.656, 52691.691 21/06/18,17:34:35,03,09,1, 11.9,1,1, 16.848, 10598.163, 239.639, 52691.781 21/06/18,17:34:35,04,09,1, 11.9,1,1, 16.848, 10598.144, 239.668, 52691.756 21/06/18,17:34:35,05,09,1, 11.9,1,1, 16.848, 10598.155, 239.664, 52691.718 21/06/18,17:34:35,06,09,1, 11.9,1,1, 16.848, 10598.140, 239.648, 52691.650 21/06/18,17:34:35,07,09,1, 11.9,1,1, 16.848, 10598.131, 239.631, 52691.567 21/06/18,17:34:35,08,09,1, 11.9,1,1, 16.848, 10598.154, 239.647, 52691.538 21/06/18,17:34:35,09,09,1, 11.9,1,1, 16.848, 10598.154, 239.660, 52691.612 21/06/18,17:34:35,10,09,1, 11.9,1,1, 16.848, 10598.158, 239.643, 52691.643 21/06/18,17:34:35,11,09,1, 11.9,1,1, 16.848, 10598.181, 239.679, 52691.707 21/06/18,17:34:35,12,09,1, 11.9,1,1, 16.848, 10598.130, 239.652, 52691.757 21/06/18,17:34:35,13,09,1, 11.9,1,1, 16.848, 10598.160, 239.642, 52691.738 21/06/18,17:34:35,14,09,1, 11.9,1,1, 16.848, 10598.153, 239.630, 52691.710 21/06/18,17:34:35,15,09,1, 11.9,1,1, 16.848, 10598.163, 239.637, 52691.679 21/06/18,17:34:35,16,09,1, 11.9,1,1, 16.848, 10598.169, 239.666, 52691.620 21/06/18,17:34:35,17,09,1, 11.9,1,1, 16.848, 10598.158, 239.631, 52691.627 21/06/18,17:34:35,18,09,1, 11.9,1,1, 16.848, 10598.135, 239.640, 52691.674 21/06/18,17:34:35,19,09,1, 11.9,1,1, 16.848, 10598.160, 239.673, 52691.739 21/06/18,17:34:36,00,09,1, 11.9,1,1, 16.847, 10598.156, 239.673, 52691.739 21/06/18,17:34:36,01,09,1, 11.9,1,1, 16.847, 10598.145, 239.683, 52691.787 21/06/18,17:34:36,02,09,1, 11.9,1,1, 16.847, 10598.127, 239.684, 52691.791 21/06/18,17:34:36,03,09,1, 11.9,1,1, 16.847, 10598.167, 239.680, 52691.667 21/06/18,17:34:36,04,09,1, 11.9,1,1, 16.847, 10598.147, 239.652, 52691.614 21/06/18,17:34:36,05,09,1, 11.9,1,1, 16.847, 10598.152, 239.649, 52691.607 21/06/18,17:34:36,06,09,1, 11.9,1,1, 16.847, 10598.160, 239.702, 52691.619 21/06/18,17:34:36,07,09,1, 11.9,1,1, 16.847, 10598.149, 239.670, 52691.637 21/06/18,17:34:36,08,09,1, 11.9,1,1, 16.847, 10598.140, 239.693, 52691.711 21/06/18,17:34:36,09,09,1, 11.9,1,1, 16.847, 10598.153, 239.700, 52691.752 21/06/18,17:34:36,10,09,1, 11.9,1,1, 16.847, 10598.140, 239.684, 52691.778 21/06/18,17:34:36,11,09,1, 11.9,1,1, 16.847, 10598.142, 239.693, 52691.678 21/06/18,17:34:36,12,09,1, 11.9,1,1, 16.847, 10598.156, 239.669, 52691.637 21/06/18,17:34:36,13,09,1, 11.9,1,1, 16.847, 10598.164, 239.683, 52691.572 21/06/18,17:34:36,14,09,1, 11.9,1,1, 16.847, 10598.140, 239.682, 52691.566 21/06/18,17:34:36,15,09,1, 11.9,1,1, 16.847, 10598.155, 239.705, 52691.613 21/06/18,17:34:36,16,09,1, 11.9,1,1, 16.847, 10598.137, 239.693, 52691.715 21/06/18,17:34:36,17,09,1, 11.9,1,1, 16.847, 10598.157, 239.706, 52691.763 21/06/18,17:34:36,18,09,1, 11.9,1,1, 16.847, 10598.143, 239.700, 52691.789 21/06/18,17:34:36,19,09,1, 11.9,1,1, 16.847, 10598.143, 239.679, 52691.751 21/06/18,17:34:37,00,09,1, 11.9,1,1, 16.849, 10598.140, 239.679, 52691.751 21/06/18,17:34:37,01,09,1, 11.9,1,1, 16.849, 10598.139, 239.701, 52691.622 21/06/18,17:34:37,02,09,1, 11.9,1,1, 16.849, 10598.144, 239.684, 52691.588 21/06/18,17:34:37,03,09,1, 11.9,1,1, 16.849, 10598.145, 239.644, 52691.584 21/06/18,17:34:37,04,09,1, 11.9,1,1, 16.849, 10598.157, 239.694, 52691.693 21/06/18,17:34:37,05,09,1, 11.9,1,1, 16.849, 10598.147, 239.708, 52691.726 21/06/18,17:34:37,06,09,1, 11.9,1,1, 16.849, 10598.150, 239.687, 52691.774 21/06/18,17:34:37,07,09,1, 11.9,1,1, 16.849, 10598.158, 239.715, 52691.785 21/06/18,17:34:37,08,09,1, 11.9,1,1, 16.849, 10598.144, 239.712, 52691.705 21/06/18,17:34:37,09,09,1, 11.9,1,1, 16.849, 10598.150, 239.689, 52691.678 21/06/18,17:34:37,10,09,1, 11.9,1,1, 16.849, 10598.138, 239.694, 52691.619 21/06/18,17:34:37,11,09,1, 11.9,1,1, 16.849, 10598.144, 239.711, 52691.617 21/06/18,17:34:37,12,09,1, 11.9,1,1, 16.849, 10598.146, 239.710, 52691.598 21/06/18,17:34:37,13,09,1, 11.9,1,1, 16.849, 10598.161, 239.690, 52691.648 21/06/18,17:34:37,14,09,1, 11.9,1,1, 16.849, 10598.151, 239.712, 52691.742 21/06/18,17:34:37,15,09,1, 11.9,1,1, 16.849, 10598.173, 239.704, 52691.779 21/06/18,17:34:37,16,09,1, 11.9,1,1, 16.849, 10598.132, 239.693, 52691.804 21/06/18,17:34:37,17,09,1, 11.9,1,1, 16.849, 10598.159, 239.699, 52691.752 21/06/18,17:34:37,18,09,1, 11.9,1,1, 16.849, 10598.117, 239.713, 52691.585 21/06/18,17:34:37,19,09,1, 11.9,1,1, 16.849, 10598.184, 239.705, 52691.609 21/06/18,17:34:38,00,09,1, 11.9,1,1, 16.843, 10598.181, 239.705, 52691.609 21/06/18,17:34:38,01,09,1, 11.9,1,1, 16.843, 10598.157, 239.684, 52691.604 21/06/18,17:34:38,02,09,1, 11.9,1,1, 16.843, 10598.182, 239.695, 52691.667 21/06/18,17:34:38,03,09,1, 11.9,1,1, 16.843, 10598.133, 239.725, 52691.705 21/06/18,17:34:38,04,09,1, 11.9,1,1, 16.843, 10598.129, 239.750, 52691.742 21/06/18,17:34:38,05,09,1, 11.9,1,1, 16.843, 10598.136, 239.698, 52691.744 21/06/18,17:34:38,06,09,1, 11.9,1,1, 16.843, 10598.138, 239.723, 52691.694 21/06/18,17:34:38,07,09,1, 11.9,1,1, 16.843, 10598.121, 239.689, 52691.610 21/06/18,17:34:38,08,09,1, 11.9,1,1, 16.843, 10598.171, 239.698, 52691.578 21/06/18,17:34:38,09,09,1, 11.9,1,1, 16.843, 10598.151, 239.698, 52691.553 21/06/18,17:34:38,10,09,1, 11.9,1,1, 16.843, 10598.156, 239.722, 52691.596 21/06/18,17:34:38,11,09,1, 11.9,1,1, 16.843, 10598.155, 239.735, 52691.658 21/06/18,17:34:38,12,09,1, 11.9,1,1, 16.843, 10598.166, 239.719, 52691.749 21/06/18,17:34:38,13,09,1, 11.9,1,1, 16.843, 10598.166, 239.724, 52691.782 21/06/18,17:34:38,14,09,1, 11.9,1,1, 16.843, 10598.137, 239.727, 52691.786 21/06/18,17:34:38,15,09,1, 11.9,1,1, 16.843, 10598.153, 239.727, 52691.684 21/06/18,17:34:38,16,09,1, 11.9,1,1, 16.843, 10598.140, 239.742, 52691.602 21/06/18,17:34:38,17,09,1, 11.9,1,1, 16.843, 10598.128, 239.694, 52691.574 21/06/18,17:34:38,18,09,1, 11.9,1,1, 16.843, 10598.157, 239.724, 52691.579 21/06/18,17:34:38,19,09,1, 11.9,1,1, 16.843, 10598.138, 239.690, 52691.627 21/06/18,17:34:39,00,09,1, 11.9,1,1, 16.847, 10598.131, 239.690, 52691.627 21/06/18,17:34:39,01,09,1, 11.9,1,1, 16.847, 10598.145, 239.731, 52691.743 21/06/18,17:34:39,02,09,1, 11.9,1,1, 16.847, 10598.154, 239.720, 52691.763 21/06/18,17:34:39,03,09,1, 11.9,1,1, 16.847, 10598.121, 239.730, 52691.733 21/06/18,17:34:39,04,09,1, 11.9,1,1, 16.847, 10598.144, 239.727, 52691.660 21/06/18,17:34:39,05,09,1, 11.9,1,1, 16.847, 10598.143, 239.721, 52691.611 21/06/18,17:34:39,06,09,1, 11.9,1,1, 16.847, 10598.150, 239.711, 52691.593 21/06/18,17:34:39,07,09,1, 11.9,1,1, 16.847, 10598.144, 239.721, 52691.532 21/06/18,17:34:39,08,09,1, 11.9,1,1, 16.847, 10598.161, 239.717, 52691.588 21/06/18,17:34:39,09,09,1, 11.9,1,1, 16.847, 10598.167, 239.693, 52691.646 21/06/18,17:34:39,10,09,1, 11.9,1,1, 16.847, 10598.149, 239.717, 52691.702 21/06/18,17:34:39,11,09,1, 11.9,1,1, 16.847, 10598.136, 239.720, 52691.733 21/06/18,17:34:39,12,09,1, 11.9,1,1, 16.847, 10598.164, 239.731, 52691.709 21/06/18,17:34:39,13,09,1, 11.9,1,1, 16.847, 10598.143, 239.714, 52691.691 21/06/18,17:34:39,14,09,1, 11.9,1,1, 16.847, 10598.134, 239.699, 52691.603 21/06/18,17:34:39,15,09,1, 11.9,1,1, 16.847, 10598.135, 239.663, 52691.547 21/06/18,17:34:39,16,09,1, 11.9,1,1, 16.847, 10598.165, 239.697, 52691.589 21/06/18,17:34:39,17,09,1, 11.9,1,1, 16.847, 10598.157, 239.678, 52691.590 21/06/18,17:34:39,18,09,1, 11.9,1,1, 16.847, 10598.155, 239.728, 52691.661 21/06/18,17:34:39,19,09,1, 11.9,1,1, 16.847, 10598.151, 239.756, 52691.740 21/06/18,17:34:40,00,10,1, 11.9,1,1, 16.846, 10598.148, 239.756, 52691.740 21/06/18,17:34:40,01,10,1, 11.9,1,1, 16.846, 10598.151, 239.708, 52691.679 21/06/18,17:34:40,02,10,1, 11.9,1,1, 16.846, 10598.142, 239.725, 52691.597 21/06/18,17:34:40,03,10,1, 11.9,1,1, 16.846, 10598.151, 239.733, 52691.593 21/06/18,17:34:40,04,10,1, 11.9,1,1, 16.846, 10598.167, 239.732, 52691.597 21/06/18,17:34:40,05,10,1, 11.9,1,1, 16.846, 10598.142, 239.747, 52691.601 21/06/18,17:34:40,06,10,1, 11.9,1,1, 16.846, 10598.162, 239.741, 52691.673 21/06/18,17:34:40,07,10,1, 11.9,1,1, 16.846, 10598.111, 239.721, 52691.716 21/06/18,17:34:40,08,10,1, 11.9,1,1, 16.846, 10598.117, 239.713, 52691.705 21/06/18,17:34:40,09,10,1, 11.9,1,1, 16.846, 10598.126, 239.753, 52691.693 21/06/18,17:34:40,10,10,1, 11.9,1,1, 16.846, 10598.142, 239.736, 52691.680 21/06/18,17:34:40,11,10,1, 11.9,1,1, 16.846, 10598.147, 239.756, 52691.609 21/06/18,17:34:40,12,10,1, 11.9,1,1, 16.846, 10598.147, 239.735, 52691.532 21/06/18,17:34:40,13,10,1, 11.9,1,1, 16.846, 10598.156, 239.737, 52691.537 21/06/18,17:34:40,14,10,1, 11.9,1,1, 16.846, 10598.146, 239.739, 52691.583 21/06/18,17:34:40,15,10,1, 11.9,1,1, 16.846, 10598.162, 239.750, 52691.670 21/06/18,17:34:40,16,10,1, 11.9,1,1, 16.846, 10598.138, 239.760, 52691.666 21/06/18,17:34:40,17,10,1, 11.9,1,1, 16.846, 10598.143, 239.753, 52691.719 21/06/18,17:34:40,18,10,1, 11.9,1,1, 16.846, 10598.122, 239.727, 52691.706 21/06/18,17:34:40,19,10,1, 11.9,1,1, 16.846, 10598.148, 239.727, 52691.656 21/06/18,17:34:41,00,10,1, 11.8,1,1, 16.849, 10598.140, 239.727, 52691.656 21/06/18,17:34:41,01,10,1, 11.8,1,1, 16.849, 10598.146, 239.740, 52691.573 21/06/18,17:34:41,02,10,1, 11.8,1,1, 16.849, 10598.136, 239.746, 52691.592 21/06/18,17:34:41,03,10,1, 11.8,1,1, 16.849, 10598.119, 239.759, 52691.646 21/06/18,17:34:41,04,10,1, 11.8,1,1, 16.849, 10598.129, 239.744, 52691.672 21/06/18,17:34:41,05,10,1, 11.8,1,1, 16.849, 10598.131, 239.767, 52691.710 21/06/18,17:34:41,06,10,1, 11.8,1,1, 16.849, 10598.141, 239.755, 52691.622 21/06/18,17:34:41,07,10,1, 11.8,1,1, 16.849, 10598.109, 239.770, 52691.719 21/06/18,17:34:41,08,10,1, 11.8,1,1, 16.849, 10598.144, 239.773, 52691.640 21/06/18,17:34:41,09,10,1, 11.8,1,1, 16.849, 10598.150, 239.770, 52691.588 21/06/18,17:34:41,10,10,1, 11.8,1,1, 16.849, 10598.145, 239.774, 52691.538 21/06/18,17:34:41,11,10,1, 11.8,1,1, 16.849, 10598.139, 239.768, 52691.568 21/06/18,17:34:41,12,10,1, 11.8,1,1, 16.849, 10598.128, 239.772, 52691.665 21/06/18,17:34:41,13,10,1, 11.8,1,1, 16.849, 10598.123, 239.772, 52691.721 21/06/18,17:34:41,14,10,1, 11.8,1,1, 16.849, 10598.131, 239.773, 52691.735 21/06/18,17:34:41,15,10,1, 11.8,1,1, 16.849, 10598.096, 239.770, 52691.697 21/06/18,17:34:41,16,10,1, 11.8,1,1, 16.849, 10598.119, 239.762, 52691.726 21/06/18,17:34:41,17,10,1, 11.8,1,1, 16.849, 10598.130, 239.756, 52691.624 21/06/18,17:34:41,18,10,1, 11.8,1,1, 16.849, 10598.111, 239.736, 52691.573 21/06/18,17:34:41,19,10,1, 11.8,1,1, 16.849, 10598.121, 239.762, 52691.604 21/06/18,17:34:42,00,10,1, 11.9,1,1, 16.845, 10598.115, 239.762, 52691.604 21/06/18,17:34:42,01,10,1, 11.9,1,1, 16.845, 10598.101, 239.785, 52691.707 21/06/18,17:34:42,02,10,1, 11.9,1,1, 16.845, 10598.117, 239.764, 52691.764 21/06/18,17:34:42,03,10,1, 11.9,1,1, 16.845, 10598.133, 239.766, 52691.782 21/06/18,17:34:42,04,10,1, 11.9,1,1, 16.845, 10598.114, 239.752, 52691.689 21/06/18,17:34:42,05,10,1, 11.9,1,1, 16.845, 10598.118, 239.771, 52691.643 21/06/18,17:34:42,06,10,1, 11.9,1,1, 16.845, 10598.118, 239.760, 52691.615 21/06/18,17:34:42,07,10,1, 11.9,1,1, 16.845, 10598.130, 239.760, 52691.593 21/06/18,17:34:42,08,10,1, 11.9,1,1, 16.845, 10598.102, 239.780, 52691.611 21/06/18,17:34:42,09,10,1, 11.9,1,1, 16.845, 10598.087, 239.762, 52691.677 21/06/18,17:34:42,10,10,1, 11.9,1,1, 16.845, 10598.124, 239.800, 52691.739 21/06/18,17:34:42,11,10,1, 11.9,1,1, 16.845, 10598.122, 239.768, 52691.772 21/06/18,17:34:42,12,10,1, 11.9,1,1, 16.845, 10598.079, 239.789, 52691.732 21/06/18,17:34:42,13,10,1, 11.9,1,1, 16.845, 10598.074, 239.799, 52691.677 21/06/18,17:34:42,14,10,1, 11.9,1,1, 16.845, 10598.086, 239.771, 52691.626 21/06/18,17:34:42,15,10,1, 11.9,1,1, 16.845, 10598.108, 239.751, 52691.602 21/06/18,17:34:42,16,10,1, 11.9,1,1, 16.845, 10598.102, 239.778, 52691.569 21/06/18,17:34:42,17,10,1, 11.9,1,1, 16.845, 10598.114, 239.810, 52691.636 21/06/18,17:34:42,18,10,1, 11.9,1,1, 16.845, 10598.106, 239.786, 52691.675 21/06/18,17:34:42,19,10,1, 11.9,1,1, 16.845, 10598.090, 239.785, 52691.722 21/06/18,17:34:43,00,10,1, 11.9,1,1, 16.843, 10598.081, 239.785, 52691.722 21/06/18,17:34:43,01,10,1, 11.9,1,1, 16.843, 10598.105, 239.786, 52691.729 21/06/18,17:34:43,02,10,1, 11.9,1,1, 16.843, 10598.073, 239.785, 52691.653 21/06/18,17:34:43,03,10,1, 11.9,1,1, 16.843, 10598.116, 239.785, 52691.726 21/06/18,17:34:43,04,10,1, 11.9,1,1, 16.843, 10598.065, 239.789, 52691.607 21/06/18,17:34:43,05,10,1, 11.9,1,1, 16.843, 10598.092, 239.773, 52691.611 21/06/18,17:34:43,06,10,1, 11.9,1,1, 16.843, 10598.069, 239.770, 52691.634 21/06/18,17:34:43,07,10,1, 11.9,1,1, 16.843, 10598.124, 239.792, 52691.684 21/06/18,17:34:43,08,10,1, 11.9,1,1, 16.843, 10598.091, 239.802, 52691.736 21/06/18,17:34:43,09,10,1, 11.9,1,1, 16.843, 10598.077, 239.817, 52691.746 21/06/18,17:34:43,10,10,1, 11.9,1,1, 16.843, 10598.091, 239.817, 52691.752 21/06/18,17:34:43,11,10,1, 11.9,1,1, 16.843, 10598.095, 239.786, 52691.686 21/06/18,17:34:43,12,10,1, 11.9,1,1, 16.843, 10598.096, 239.792, 52691.628 21/06/18,17:34:43,13,10,1, 11.9,1,1, 16.843, 10598.096, 239.797, 52691.576 21/06/18,17:34:43,14,10,1, 11.9,1,1, 16.843, 10598.101, 239.786, 52691.606 21/06/18,17:34:43,15,10,1, 11.9,1,1, 16.843, 10598.083, 239.828, 52691.657 21/06/18,17:34:43,16,10,1, 11.9,1,1, 16.843, 10598.104, 239.800, 52691.736 21/06/18,17:34:43,17,10,1, 11.9,1,1, 16.843, 10598.081, 239.781, 52691.779 21/06/18,17:34:43,18,10,1, 11.9,1,1, 16.843, 10598.068, 239.787, 52691.767 21/06/18,17:34:43,19,10,1, 11.9,1,1, 16.843, 10598.083, 239.793, 52691.725 21/06/18,17:34:44,00,10,1, 11.9,1,1, 16.851, 10598.081, 239.793, 52691.725 21/06/18,17:34:44,01,10,1, 11.9,1,1, 16.851, 10598.061, 239.758, 52691.623 21/06/18,17:34:44,02,10,1, 11.9,1,1, 16.851, 10598.069, 239.764, 52691.569 21/06/18,17:34:44,03,10,1, 11.9,1,1, 16.851, 10598.071, 239.775, 52691.619 21/06/18,17:34:44,04,10,1, 11.9,1,1, 16.851, 10598.074, 239.769, 52691.676 21/06/18,17:34:44,05,10,1, 11.9,1,1, 16.851, 10598.060, 239.777, 52691.752 21/06/18,17:34:44,06,10,1, 11.9,1,1, 16.851, 10598.065, 239.793, 52691.780 21/06/18,17:34:44,07,10,1, 11.9,1,1, 16.851, 10598.071, 239.783, 52691.779 21/06/18,17:34:44,08,10,1, 11.9,1,1, 16.851, 10598.096, 239.805, 52691.757 21/06/18,17:34:44,09,10,1, 11.9,1,1, 16.851, 10598.080, 239.759, 52691.723 21/06/18,17:34:44,10,10,1, 11.9,1,1, 16.851, 10598.080, 239.759, 52691.626 21/06/18,17:34:44,11,10,1, 11.9,1,1, 16.851, 10598.073, 239.763, 52691.621 21/06/18,17:34:44,12,10,1, 11.9,1,1, 16.851, 10598.087, 239.812, 52691.646 21/06/18,17:34:44,13,10,1, 11.9,1,1, 16.851, 10598.070, 239.772, 52691.661 21/06/18,17:34:44,14,10,1, 11.9,1,1, 16.851, 10598.066, 239.787, 52691.752 21/06/18,17:34:44,15,10,1, 11.9,1,1, 16.851, 10598.081, 239.783, 52691.783 21/06/18,17:34:44,16,10,1, 11.9,1,1, 16.851, 10598.056, 239.780, 52691.768 21/06/18,17:34:44,17,10,1, 11.9,1,1, 16.851, 10598.083, 239.804, 52691.740 21/06/18,17:34:44,18,10,1, 11.9,1,1, 16.851, 10598.069, 239.799, 52691.653 21/06/18,17:34:44,19,10,1, 11.9,1,1, 16.851, 10598.043, 239.812, 52691.622 21/06/18,17:34:45,00,10,1, 11.9,1,1, 16.844, 10598.040, 239.812, 52691.622 21/06/18,17:34:45,01,10,1, 11.9,1,1, 16.844, 10598.077, 239.794, 52691.587 21/06/18,17:34:45,02,10,1, 11.9,1,1, 16.844, 10598.066, 239.811, 52691.692 21/06/18,17:34:45,03,10,1, 11.9,1,1, 16.844, 10598.073, 239.829, 52691.771 21/06/18,17:34:45,04,10,1, 11.9,1,1, 16.844, 10598.053, 239.791, 52691.777 21/06/18,17:34:45,05,10,1, 11.9,1,1, 16.844, 10598.036, 239.828, 52691.763 21/06/18,17:34:45,06,10,1, 11.9,1,1, 16.844, 10598.057, 239.819, 52691.720 21/06/18,17:34:45,07,10,1, 11.9,1,1, 16.844, 10598.029, 239.745, 52691.631 21/06/18,17:34:45,08,10,1, 11.9,1,1, 16.844, 10598.077, 239.815, 52691.583 21/06/18,17:34:45,09,10,1, 11.9,1,1, 16.844, 10598.064, 239.829, 52691.594 21/06/18,17:34:45,10,10,1, 11.9,1,1, 16.844, 10598.058, 239.797, 52691.633 21/06/18,17:34:45,11,10,1, 11.9,1,1, 16.844, 10598.058, 239.821, 52691.670 21/06/18,17:34:45,12,10,1, 11.9,1,1, 16.844, 10598.023, 239.795, 52691.698 21/06/18,17:34:45,13,10,1, 11.9,1,1, 16.844, 10598.065, 239.820, 52691.720 21/06/18,17:34:45,14,10,1, 11.9,1,1, 16.844, 10598.046, 239.828, 52691.734 21/06/18,17:34:45,15,10,1, 11.9,1,1, 16.844, 10598.051, 239.811, 52691.664 21/06/18,17:34:45,16,10,1, 11.9,1,1, 16.844, 10598.031, 239.796, 52691.555 21/06/18,17:34:45,17,10,1, 11.9,1,1, 16.844, 10598.038, 239.763, 52691.520 21/06/18,17:34:45,18,10,1, 11.9,1,1, 16.844, 10598.050, 239.791, 52691.547 21/06/18,17:34:45,19,10,1, 11.9,1,1, 16.844, 10598.035, 239.794, 52691.648 21/06/18,17:34:46,00,10,1, 11.9,1,1, 16.843, 10598.031, 239.794, 52691.648 21/06/18,17:34:46,01,10,1, 11.9,1,1, 16.843, 10598.044, 239.847, 52691.706 21/06/18,17:34:46,02,10,1, 11.9,1,1, 16.843, 10598.043, 239.843, 52691.723 21/06/18,17:34:46,03,10,1, 11.9,1,1, 16.843, 10598.026, 239.812, 52691.655 21/06/18,17:34:46,04,10,1, 11.9,1,1, 16.843, 10598.016, 239.804, 52691.643 21/06/18,17:34:46,05,10,1, 11.9,1,1, 16.843, 10598.013, 239.814, 52691.593 21/06/18,17:34:46,06,10,1, 11.9,1,1, 16.843, 10598.042, 239.799, 52691.539 21/06/18,17:34:46,07,10,1, 11.9,1,1, 16.843, 10598.029, 239.800, 52691.565 21/06/18,17:34:46,08,10,1, 11.9,1,1, 16.843, 10598.034, 239.817, 52691.592 21/06/18,17:34:46,09,10,1, 11.9,1,1, 16.843, 10598.017, 239.799, 52691.701 21/06/18,17:34:46,10,10,1, 11.9,1,1, 16.843, 10597.989, 239.817, 52691.719 21/06/18,17:34:46,11,10,1, 11.9,1,1, 16.843, 10598.036, 239.858, 52691.777 21/06/18,17:34:46,12,10,1, 11.9,1,1, 16.843, 10598.014, 239.806, 52691.697 21/06/18,17:34:46,13,10,1, 11.9,1,1, 16.843, 10597.994, 239.824, 52691.608 21/06/18,17:34:46,14,10,1, 11.9,1,1, 16.843, 10597.999, 239.777, 52691.554 21/06/18,17:34:46,15,10,1, 11.9,1,1, 16.843, 10598.007, 239.806, 52691.573 21/06/18,17:34:46,16,10,1, 11.9,1,1, 16.843, 10598.026, 239.821, 52691.624 21/06/18,17:34:46,17,10,1, 11.9,1,1, 16.843, 10598.031, 239.813, 52691.669 21/06/18,17:34:46,18,10,1, 11.9,1,1, 16.843, 10598.007, 239.816, 52691.749 21/06/18,17:34:46,19,10,1, 11.9,1,1, 16.843, 10598.005, 239.805, 52691.749 21/06/18,17:34:47,00,10,1, 11.9,1,1, 16.846, 10597.998, 239.805, 52691.749 21/06/18,17:34:47,01,10,1, 11.9,1,1, 16.846, 10598.000, 239.825, 52691.679 21/06/18,17:34:47,02,10,1, 11.9,1,1, 16.846, 10597.999, 239.824, 52691.622 21/06/18,17:34:47,03,10,1, 11.9,1,1, 16.846, 10598.005, 239.813, 52691.561 21/06/18,17:34:47,04,10,1, 11.9,1,1, 16.846, 10598.020, 239.797, 52691.561 21/06/18,17:34:47,05,10,1, 11.9,1,1, 16.846, 10597.972, 239.796, 52691.625 21/06/18,17:34:47,06,10,1, 11.9,1,1, 16.846, 10597.975, 239.802, 52691.682 21/06/18,17:34:47,07,10,1, 11.9,1,1, 16.846, 10598.007, 239.806, 52691.747 21/06/18,17:34:47,08,10,1, 11.9,1,1, 16.846, 10597.994, 239.821, 52691.764 21/06/18,17:34:47,09,10,1, 11.9,1,1, 16.846, 10597.994, 239.803, 52691.760 21/06/18,17:34:47,10,10,1, 11.9,1,1, 16.846, 10597.978, 239.806, 52691.642 21/06/18,17:34:47,11,10,1, 11.9,1,1, 16.846, 10598.001, 239.810, 52691.597 21/06/18,17:34:47,12,10,1, 11.9,1,1, 16.846, 10597.981, 239.808, 52691.582 21/06/18,17:34:47,13,10,1, 11.9,1,1, 16.846, 10597.989, 239.831, 52691.662 21/06/18,17:34:47,14,10,1, 11.9,1,1, 16.846, 10598.007, 239.838, 52691.669 21/06/18,17:34:47,15,10,1, 11.9,1,1, 16.846, 10597.987, 239.826, 52691.755 21/06/18,17:34:47,16,10,1, 11.9,1,1, 16.846, 10597.979, 239.817, 52691.776 21/06/18,17:34:47,17,10,1, 11.9,1,1, 16.846, 10597.992, 239.833, 52691.769 21/06/18,17:34:47,18,10,1, 11.9,1,1, 16.846, 10597.974, 239.840, 52691.728 21/06/18,17:34:47,19,10,1, 11.9,1,1, 16.846, 10597.979, 239.812, 52691.650 21/06/18,17:34:48,00,10,1, 11.9,1,1, 16.846, 10597.973, 239.812, 52691.650 21/06/18,17:34:48,01,10,1, 11.9,1,1, 16.846, 10597.975, 239.811, 52691.576 21/06/18,17:34:48,02,10,1, 11.9,1,1, 16.846, 10597.955, 239.807, 52691.655 21/06/18,17:34:48,03,10,1, 11.9,1,1, 16.846, 10597.974, 239.827, 52691.730 21/06/18,17:34:48,04,10,1, 11.9,1,1, 16.846, 10597.994, 239.836, 52691.755 21/06/18,17:34:48,05,10,1, 11.9,1,1, 16.846, 10597.967, 239.841, 52691.778 21/06/18,17:34:48,06,10,1, 11.9,1,1, 16.846, 10597.958, 239.805, 52691.774 21/06/18,17:34:48,07,10,1, 11.9,1,1, 16.846, 10597.973, 239.816, 52691.727 21/06/18,17:34:48,08,10,1, 11.9,1,1, 16.846, 10597.966, 239.833, 52691.692 21/06/18,17:34:48,09,10,1, 11.9,1,1, 16.846, 10597.945, 239.828, 52691.670 21/06/18,17:34:48,10,10,1, 11.9,1,1, 16.846, 10597.950, 239.835, 52691.639 21/06/18,17:34:48,11,10,1, 11.9,1,1, 16.846, 10597.935, 239.822, 52691.654 21/06/18,17:34:48,12,10,1, 11.9,1,1, 16.846, 10597.939, 239.812, 52691.732 21/06/18,17:34:48,13,10,1, 11.9,1,1, 16.846, 10597.946, 239.806, 52691.816 21/06/18,17:34:48,14,10,1, 11.9,1,1, 16.846, 10597.963, 239.835, 52691.796 21/06/18,17:34:48,15,10,1, 11.9,1,1, 16.846, 10597.959, 239.831, 52691.765 21/06/18,17:34:48,16,10,1, 11.9,1,1, 16.846, 10597.944, 239.809, 52691.700 21/06/18,17:34:48,17,10,1, 11.9,1,1, 16.846, 10597.927, 239.812, 52691.669 21/06/18,17:34:48,18,10,1, 11.9,1,1, 16.846, 10597.943, 239.839, 52691.622 21/06/18,17:34:48,19,10,1, 11.9,1,1, 16.846, 10597.936, 239.842, 52691.668 21/06/18,17:34:49,00,10,1, 11.8,1,1, 16.846, 10597.931, 239.842, 52691.668 21/06/18,17:34:49,01,10,1, 11.8,1,1, 16.846, 10597.931, 239.835, 52691.722 21/06/18,17:34:49,02,10,1, 11.8,1,1, 16.846, 10597.925, 239.820, 52691.771 21/06/18,17:34:49,03,10,1, 11.8,1,1, 16.846, 10597.935, 239.834, 52691.780 21/06/18,17:34:49,04,10,1, 11.8,1,1, 16.846, 10597.941, 239.860, 52691.783 21/06/18,17:34:49,05,10,1, 11.8,1,1, 16.846, 10597.936, 239.818, 52691.713 21/06/18,17:34:49,06,10,1, 11.8,1,1, 16.846, 10597.932, 239.806, 52691.609 21/06/18,17:34:49,07,10,1, 11.8,1,1, 16.846, 10597.924, 239.811, 52691.606 21/06/18,17:34:49,08,10,1, 11.8,1,1, 16.846, 10597.921, 239.825, 52691.661 21/06/18,17:34:49,09,10,1, 11.8,1,1, 16.846, 10597.942, 239.835, 52691.678 21/06/18,17:34:49,10,10,1, 11.8,1,1, 16.846, 10597.922, 239.829, 52691.742 21/06/18,17:34:49,11,10,1, 11.8,1,1, 16.846, 10597.903, 239.823, 52691.800 21/06/18,17:34:49,12,10,1, 11.8,1,1, 16.846, 10597.912, 239.824, 52691.777 21/06/18,17:34:49,13,10,1, 11.8,1,1, 16.846, 10597.911, 239.832, 52691.745 21/06/18,17:34:49,14,10,1, 11.8,1,1, 16.846, 10597.903, 239.810, 52691.662 21/06/18,17:34:49,15,10,1, 11.8,1,1, 16.846, 10597.916, 239.813, 52691.659 21/06/18,17:34:49,16,10,1, 11.8,1,1, 16.846, 10597.933, 239.820, 52691.630 21/06/18,17:34:49,17,10,1, 11.8,1,1, 16.846, 10597.913, 239.818, 52691.617 21/06/18,17:34:49,18,10,1, 11.8,1,1, 16.846, 10597.906, 239.805, 52691.693 21/06/18,17:34:49,19,10,1, 11.8,1,1, 16.846, 10597.912, 239.827, 52691.771 21/06/18,17:34:50,00,10,1, 11.8,1,1, 16.842, 10597.906, 239.827, 52691.771 21/06/18,17:34:50,01,10,1, 11.8,1,1, 16.842, 10597.897, 239.852, 52691.763 21/06/18,17:34:50,02,10,1, 11.8,1,1, 16.842, 10597.903, 239.820, 52691.766 21/06/18,17:34:50,03,10,1, 11.8,1,1, 16.842, 10597.892, 239.812, 52691.688 21/06/18,17:34:50,04,10,1, 11.8,1,1, 16.842, 10597.890, 239.809, 52691.608 21/06/18,17:34:50,05,10,1, 11.8,1,1, 16.842, 10597.879, 239.824, 52691.613 21/06/18,17:34:50,06,10,1, 11.8,1,1, 16.842, 10597.890, 239.827, 52691.669 21/06/18,17:34:50,07,10,1, 11.8,1,1, 16.842, 10597.887, 239.808, 52691.674 21/06/18,17:34:50,08,10,1, 11.8,1,1, 16.842, 10597.870, 239.819, 52691.758 21/06/18,17:34:50,09,10,1, 11.8,1,1, 16.842, 10597.901, 239.849, 52691.801 21/06/18,17:34:50,10,10,1, 11.8,1,1, 16.842, 10597.839, 239.848, 52691.803 21/06/18,17:34:50,11,10,1, 11.8,1,1, 16.842, 10597.891, 239.868, 52691.752 21/06/18,17:34:50,12,10,1, 11.8,1,1, 16.842, 10597.869, 239.838, 52691.672 21/06/18,17:34:50,13,10,1, 11.8,1,1, 16.842, 10597.878, 239.815, 52691.625 21/06/18,17:34:50,14,10,1, 11.8,1,1, 16.842, 10597.870, 239.800, 52691.563 21/06/18,17:34:50,15,10,1, 11.8,1,1, 16.842, 10597.908, 239.816, 52691.615 21/06/18,17:34:50,16,10,1, 11.8,1,1, 16.842, 10597.878, 239.829, 52691.672 21/06/18,17:34:50,17,10,1, 11.8,1,1, 16.842, 10597.863, 239.841, 52691.744 21/06/18,17:34:50,18,10,1, 11.8,1,1, 16.842, 10597.851, 239.817, 52691.782 21/06/18,17:34:50,19,10,1, 11.8,1,1, 16.842, 10597.860, 239.811, 52691.764 21/06/18,17:34:51,00,10,1, 11.9,1,1, 16.846, 10597.856, 239.811, 52691.764 21/06/18,17:34:51,01,10,1, 11.9,1,1, 16.846, 10597.869, 239.814, 52691.685 21/06/18,17:34:51,02,10,1, 11.9,1,1, 16.846, 10597.846, 239.829, 52691.633 21/06/18,17:34:51,03,10,1, 11.9,1,1, 16.846, 10597.858, 239.810, 52691.570 21/06/18,17:34:51,04,10,1, 11.9,1,1, 16.846, 10597.861, 239.818, 52691.616 21/06/18,17:34:51,05,10,1, 11.9,1,1, 16.846, 10597.865, 239.838, 52691.716 21/06/18,17:34:51,06,10,1, 11.9,1,1, 16.846, 10597.840, 239.833, 52691.750 21/06/18,17:34:51,07,10,1, 11.9,1,1, 16.846, 10597.859, 239.852, 52691.753 21/06/18,17:34:51,08,10,1, 11.9,1,1, 16.846, 10597.854, 239.807, 52691.707 21/06/18,17:34:51,09,10,1, 11.9,1,1, 16.846, 10597.854, 239.830, 52691.718 21/06/18,17:34:51,10,10,1, 11.9,1,1, 16.846, 10597.848, 239.824, 52691.637 21/06/18,17:34:51,11,10,1, 11.9,1,1, 16.846, 10597.848, 239.820, 52691.621 21/06/18,17:34:51,12,10,1, 11.9,1,1, 16.846, 10597.834, 239.815, 52691.631 21/06/18,17:34:51,13,10,1, 11.9,1,1, 16.846, 10597.842, 239.840, 52691.641 21/06/18,17:34:51,14,10,1, 11.9,1,1, 16.846, 10597.831, 239.829, 52691.691 21/06/18,17:34:51,15,10,1, 11.9,1,1, 16.846, 10597.825, 239.818, 52691.727 21/06/18,17:34:51,16,10,1, 11.9,1,1, 16.846, 10597.843, 239.866, 52691.829 21/06/18,17:34:51,17,10,1, 11.9,1,1, 16.846, 10597.832, 239.835, 52691.739 21/06/18,17:34:51,18,10,1, 11.9,1,1, 16.846, 10597.838, 239.844, 52691.696 21/06/18,17:34:51,19,10,1, 11.9,1,1, 16.846, 10597.819, 239.838, 52691.628 21/06/18,17:34:52,00,10,1, 11.8,1,1, 16.843, 10597.814, 239.838, 52691.628 21/06/18,17:34:52,01,10,1, 11.8,1,1, 16.843, 10597.803, 239.857, 52691.589 21/06/18,17:34:52,02,10,1, 11.8,1,1, 16.843, 10597.824, 239.830, 52691.648 21/06/18,17:34:52,03,10,1, 11.8,1,1, 16.843, 10597.822, 239.837, 52691.662 21/06/18,17:34:52,04,10,1, 11.8,1,1, 16.843, 10597.808, 239.821, 52691.720 21/06/18,17:34:52,05,10,1, 11.8,1,1, 16.843, 10597.806, 239.818, 52691.740 21/06/18,17:34:52,06,10,1, 11.8,1,1, 16.843, 10597.787, 239.834, 52691.713 21/06/18,17:34:52,07,10,1, 11.8,1,1, 16.843, 10597.788, 239.864, 52691.691 21/06/18,17:34:52,08,10,1, 11.8,1,1, 16.843, 10597.802, 239.850, 52691.584 21/06/18,17:34:52,09,10,1, 11.8,1,1, 16.843, 10597.803, 239.823, 52691.601 21/06/18,17:34:52,10,10,1, 11.8,1,1, 16.843, 10597.820, 239.821, 52691.612 21/06/18,17:34:52,11,10,1, 11.8,1,1, 16.843, 10597.802, 239.819, 52691.682 21/06/18,17:34:52,12,10,1, 11.8,1,1, 16.843, 10597.821, 239.876, 52691.734 21/06/18,17:34:52,13,10,1, 11.8,1,1, 16.843, 10597.806, 239.836, 52691.762 21/06/18,17:34:52,14,10,1, 11.8,1,1, 16.843, 10597.804, 239.842, 52691.798 21/06/18,17:34:52,15,10,1, 11.8,1,1, 16.843, 10597.787, 239.826, 52691.745 21/06/18,17:34:52,16,10,1, 11.8,1,1, 16.843, 10597.773, 239.843, 52691.637 21/06/18,17:34:52,17,10,1, 11.8,1,1, 16.843, 10597.809, 239.849, 52691.631 21/06/18,17:34:52,18,10,1, 11.8,1,1, 16.843, 10597.804, 239.855, 52691.572 21/06/18,17:34:52,19,10,1, 11.8,1,1, 16.843, 10597.787, 239.876, 52691.611 21/06/18,17:34:53,00,10,1, 11.8,1,1, 16.840, 10597.781, 239.876, 52691.611 21/06/18,17:34:53,01,10,1, 11.8,1,1, 16.840, 10597.788, 239.890, 52691.742 21/06/18,17:34:53,02,10,1, 11.8,1,1, 16.840, 10597.800, 239.884, 52691.816 21/06/18,17:34:53,03,10,1, 11.8,1,1, 16.840, 10597.781, 239.868, 52691.741 21/06/18,17:34:53,04,10,1, 11.8,1,1, 16.840, 10597.774, 239.863, 52691.703 21/06/18,17:34:53,05,10,1, 11.8,1,1, 16.840, 10597.753, 239.850, 52691.604 21/06/18,17:34:53,06,10,1, 11.8,1,1, 16.840, 10597.766, 239.858, 52691.598 21/06/18,17:34:53,07,10,1, 11.8,1,1, 16.840, 10597.758, 239.872, 52691.586 21/06/18,17:34:53,08,10,1, 11.8,1,1, 16.840, 10597.761, 239.847, 52691.645 21/06/18,17:34:53,09,10,1, 11.8,1,1, 16.840, 10597.786, 239.847, 52691.684 21/06/18,17:34:53,10,10,1, 11.8,1,1, 16.840, 10597.768, 239.874, 52691.759 21/06/18,17:34:53,11,10,1, 11.8,1,1, 16.840, 10597.744, 239.864, 52691.806 21/06/18,17:34:53,12,10,1, 11.8,1,1, 16.840, 10597.753, 239.880, 52691.790 21/06/18,17:34:53,13,10,1, 11.8,1,1, 16.840, 10597.736, 239.878, 52691.738 21/06/18,17:34:53,14,10,1, 11.8,1,1, 16.840, 10597.717, 239.848, 52691.687 21/06/18,17:34:53,15,10,1, 11.8,1,1, 16.840, 10597.716, 239.853, 52691.578 21/06/18,17:34:53,16,10,1, 11.8,1,1, 16.840, 10597.706, 239.881, 52691.767 21/06/18,17:34:53,17,10,1, 11.8,1,1, 16.840, 10597.739, 239.872, 52691.706 21/06/18,17:34:53,18,10,1, 11.8,1,1, 16.840, 10597.729, 239.882, 52691.804 21/06/18,17:34:53,19,10,1, 11.8,1,1, 16.840, 10597.734, 239.888, 52691.822 21/06/18,17:34:54,00,10,1, 11.8,1,1, 16.843, 10597.731, 239.888, 52691.822 21/06/18,17:34:54,01,10,1, 11.8,1,1, 16.843, 10597.717, 239.857, 52691.757 21/06/18,17:34:54,02,10,1, 11.8,1,1, 16.843, 10597.709, 239.863, 52691.721 21/06/18,17:34:54,03,10,1, 11.8,1,1, 16.843, 10597.738, 239.884, 52691.641 21/06/18,17:34:54,04,10,1, 11.8,1,1, 16.843, 10597.705, 239.854, 52691.671 21/06/18,17:34:54,05,10,1, 11.8,1,1, 16.843, 10597.717, 239.865, 52691.663 21/06/18,17:34:54,06,10,1, 11.8,1,1, 16.843, 10597.738, 239.867, 52691.729 21/06/18,17:34:54,07,10,1, 11.8,1,1, 16.843, 10597.712, 239.882, 52691.807 21/06/18,17:34:54,08,10,1, 11.8,1,1, 16.843, 10597.740, 239.867, 52691.843 21/06/18,17:34:54,09,10,1, 11.8,1,1, 16.843, 10597.735, 239.860, 52691.862 21/06/18,17:34:54,10,10,1, 11.8,1,1, 16.843, 10597.717, 239.839, 52691.798 21/06/18,17:34:54,11,10,1, 11.8,1,1, 16.843, 10597.692, 239.843, 52691.691 21/06/18,17:34:54,12,10,1, 11.8,1,1, 16.843, 10597.742, 239.881, 52691.711 21/06/18,17:34:54,13,10,1, 11.8,1,1, 16.843, 10597.685, 239.899, 52691.756 21/06/18,17:34:54,14,10,1, 11.8,1,1, 16.843, 10597.702, 239.851, 52691.720 21/06/18,17:34:54,15,10,1, 11.8,1,1, 16.843, 10597.724, 239.864, 52691.738 21/06/18,17:34:54,16,10,1, 11.8,1,1, 16.843, 10597.692, 239.891, 52691.852 21/06/18,17:34:54,17,10,1, 11.8,1,1, 16.843, 10597.696, 239.893, 52691.864 21/06/18,17:34:54,18,10,1, 11.8,1,1, 16.843, 10597.671, 239.875, 52691.812 21/06/18,17:34:54,19,10,1, 11.8,1,1, 16.843, 10597.699, 239.864, 52691.751 21/06/18,17:34:55,00,10,1, 11.8,1,1, 16.841, 10597.697, 239.864, 52691.751 21/06/18,17:34:55,01,10,1, 11.8,1,1, 16.841, 10597.675, 239.853, 52691.681 21/06/18,17:34:55,02,10,1, 11.8,1,1, 16.841, 10597.688, 239.885, 52691.674 21/06/18,17:34:55,03,10,1, 11.8,1,1, 16.841, 10597.668, 239.887, 52691.716 21/06/18,17:34:55,04,10,1, 11.8,1,1, 16.841, 10597.704, 239.863, 52691.748 21/06/18,17:34:55,05,10,1, 11.8,1,1, 16.841, 10597.689, 239.851, 52691.788 21/06/18,17:34:55,06,10,1, 11.8,1,1, 16.841, 10597.664, 239.854, 52691.836 21/06/18,17:34:55,07,10,1, 11.8,1,1, 16.841, 10597.694, 239.870, 52691.813 21/06/18,17:34:55,08,10,1, 11.8,1,1, 16.841, 10597.684, 239.879, 52691.771 21/06/18,17:34:55,09,10,1, 11.8,1,1, 16.841, 10597.661, 239.872, 52691.703 21/06/18,17:34:55,10,10,1, 11.8,1,1, 16.841, 10597.665, 239.848, 52691.630 21/06/18,17:34:55,11,10,1, 11.8,1,1, 16.841, 10597.683, 239.869, 52691.617 21/06/18,17:34:55,12,10,1, 11.8,1,1, 16.841, 10597.698, 239.850, 52691.686 21/06/18,17:34:55,13,10,1, 11.8,1,1, 16.841, 10597.681, 239.910, 52691.784 21/06/18,17:34:55,14,10,1, 11.8,1,1, 16.841, 10597.636, 239.891, 52691.801 21/06/18,17:34:55,15,10,1, 11.8,1,1, 16.841, 10597.645, 239.878, 52691.817 21/06/18,17:34:55,16,10,1, 11.8,1,1, 16.841, 10597.643, 239.891, 52691.858 21/06/18,17:34:55,17,10,1, 11.8,1,1, 16.841, 10597.672, 239.874, 52691.790 21/06/18,17:34:55,18,10,1, 11.8,1,1, 16.841, 10597.677, 239.866, 52691.711 21/06/18,17:34:55,19,10,1, 11.8,1,1, 16.841, 10597.652, 239.874, 52691.644 21/06/18,17:34:56,00,11,1, 11.9,1,1, 16.845, 10597.647, 239.874, 52691.644 21/06/18,17:34:56,01,11,1, 11.9,1,1, 16.845, 10597.648, 239.880, 52691.716 21/06/18,17:34:56,02,11,1, 11.9,1,1, 16.845, 10597.651, 239.904, 52691.724 21/06/18,17:34:56,03,11,1, 11.9,1,1, 16.845, 10597.633, 239.893, 52691.794 21/06/18,17:34:56,04,11,1, 11.9,1,1, 16.845, 10597.621, 239.891, 52691.847 21/06/18,17:34:56,05,11,1, 11.9,1,1, 16.845, 10597.613, 239.899, 52691.805 21/06/18,17:34:56,06,11,1, 11.9,1,1, 16.845, 10597.600, 239.881, 52691.778 21/06/18,17:34:56,07,11,1, 11.9,1,1, 16.845, 10597.615, 239.898, 52691.766 21/06/18,17:34:56,08,11,1, 11.9,1,1, 16.845, 10597.619, 239.885, 52691.684 21/06/18,17:34:56,09,11,1, 11.9,1,1, 16.845, 10597.641, 239.880, 52691.660 21/06/18,17:34:56,10,11,1, 11.9,1,1, 16.845, 10597.618, 239.866, 52691.714 21/06/18,17:34:56,11,11,1, 11.9,1,1, 16.845, 10597.607, 239.914, 52691.804 21/06/18,17:34:56,12,11,1, 11.9,1,1, 16.845, 10597.611, 239.910, 52691.864 21/06/18,17:34:56,13,11,1, 11.9,1,1, 16.845, 10597.611, 239.915, 52691.875 21/06/18,17:34:56,14,11,1, 11.9,1,1, 16.845, 10597.598, 239.887, 52691.853 21/06/18,17:34:56,15,11,1, 11.9,1,1, 16.845, 10597.613, 239.876, 52691.768 21/06/18,17:34:56,16,11,1, 11.9,1,1, 16.845, 10597.589, 239.875, 52691.692 21/06/18,17:34:56,17,11,1, 11.9,1,1, 16.845, 10597.607, 239.903, 52691.693 21/06/18,17:34:56,18,11,1, 11.9,1,1, 16.845, 10597.604, 239.866, 52691.690 21/06/18,17:34:56,19,11,1, 11.9,1,1, 16.845, 10597.587, 239.869, 52691.735 21/06/18,17:34:57,00,11,1, 11.9,1,1, 16.843, 10597.581, 239.869, 52691.735 21/06/18,17:34:57,01,11,1, 11.9,1,1, 16.843, 10597.600, 239.868, 52691.831 21/06/18,17:34:57,02,11,1, 11.9,1,1, 16.843, 10597.601, 239.900, 52691.863 21/06/18,17:34:57,03,11,1, 11.9,1,1, 16.843, 10597.562, 239.871, 52691.783 21/06/18,17:34:57,04,11,1, 11.9,1,1, 16.843, 10597.575, 239.896, 52691.720 21/06/18,17:34:57,05,11,1, 11.9,1,1, 16.843, 10597.592, 239.879, 52691.676 21/06/18,17:34:57,06,11,1, 11.9,1,1, 16.843, 10597.574, 239.882, 52691.682 21/06/18,17:34:57,07,11,1, 11.9,1,1, 16.843, 10597.565, 239.883, 52691.683 21/06/18,17:34:57,08,11,1, 11.9,1,1, 16.843, 10597.560, 239.883, 52691.738 21/06/18,17:34:57,09,11,1, 11.9,1,1, 16.843, 10597.561, 239.884, 52691.814 21/06/18,17:34:57,10,11,1, 11.9,1,1, 16.843, 10597.566, 239.902, 52691.815 21/06/18,17:34:57,11,11,1, 11.9,1,1, 16.843, 10597.523, 239.898, 52691.824 21/06/18,17:34:57,12,11,1, 11.9,1,1, 16.843, 10597.520, 239.933, 52691.988 21/06/18,17:34:57,13,11,1, 11.9,1,1, 16.843, 10597.582, 239.896, 52691.740 21/06/18,17:34:57,14,11,1, 11.9,1,1, 16.843, 10597.569, 239.884, 52691.623 21/06/18,17:34:57,15,11,1, 11.9,1,1, 16.843, 10597.564, 239.875, 52691.652 21/06/18,17:34:57,16,11,1, 11.9,1,1, 16.843, 10597.548, 239.898, 52691.662 21/06/18,17:34:57,17,11,1, 11.9,1,1, 16.843, 10597.569, 239.918, 52691.687 21/06/18,17:34:57,18,11,1, 11.9,1,1, 16.843, 10597.557, 239.881, 52691.790 21/06/18,17:34:57,19,11,1, 11.9,1,1, 16.843, 10597.554, 239.910, 52691.796 21/06/18,17:34:58,00,11,1, 11.8,1,1, 16.843, 10597.547, 239.910, 52691.796 21/06/18,17:34:58,01,11,1, 11.8,1,1, 16.843, 10597.545, 239.929, 52691.755 21/06/18,17:34:58,02,11,1, 11.8,1,1, 16.843, 10597.522, 239.915, 52691.666 21/06/18,17:34:58,03,11,1, 11.8,1,1, 16.843, 10597.551, 239.883, 52691.674 21/06/18,17:34:58,04,11,1, 11.8,1,1, 16.843, 10597.540, 239.882, 52691.638 21/06/18,17:34:58,05,11,1, 11.8,1,1, 16.843, 10597.536, 239.904, 52691.690 21/06/18,17:34:58,06,11,1, 11.8,1,1, 16.843, 10597.534, 239.934, 52691.734 21/06/18,17:34:58,07,11,1, 11.8,1,1, 16.843, 10597.531, 239.899, 52691.780 21/06/18,17:34:58,08,11,1, 11.8,1,1, 16.843, 10597.524, 239.923, 52691.818 21/06/18,17:34:58,09,11,1, 11.8,1,1, 16.843, 10597.527, 239.917, 52691.790 21/06/18,17:34:58,10,11,1, 11.8,1,1, 16.843, 10597.505, 239.910, 52691.798 21/06/18,17:34:58,11,11,1, 11.8,1,1, 16.843, 10597.521, 239.915, 52691.728 21/06/18,17:34:58,12,11,1, 11.8,1,1, 16.843, 10597.509, 239.925, 52691.633 21/06/18,17:34:58,13,11,1, 11.8,1,1, 16.843, 10597.519, 239.872, 52691.641 21/06/18,17:34:58,14,11,1, 11.8,1,1, 16.843, 10597.525, 239.903, 52691.697 21/06/18,17:34:58,15,11,1, 11.8,1,1, 16.843, 10597.529, 239.947, 52691.777 21/06/18,17:34:58,16,11,1, 11.8,1,1, 16.843, 10597.503, 239.929, 52691.822 21/06/18,17:34:58,17,11,1, 11.8,1,1, 16.843, 10597.494, 239.916, 52691.838 21/06/18,17:34:58,18,11,1, 11.8,1,1, 16.843, 10597.502, 239.907, 52691.806 21/06/18,17:34:58,19,11,1, 11.8,1,1, 16.843, 10597.508, 239.908, 52691.735 21/06/18,17:34:59,00,11,1, 11.8,1,1, 16.842, 10597.506, 239.908, 52691.735 21/06/18,17:34:59,01,11,1, 11.8,1,1, 16.842, 10597.508, 239.932, 52691.656 21/06/18,17:34:59,02,11,1, 11.8,1,1, 16.842, 10597.521, 239.909, 52691.706 21/06/18,17:34:59,03,11,1, 11.8,1,1, 16.842, 10597.529, 239.906, 52691.735 21/06/18,17:34:59,04,11,1, 11.8,1,1, 16.842, 10597.497, 239.929, 52691.797 21/06/18,17:34:59,05,11,1, 11.8,1,1, 16.842, 10597.489, 239.932, 52691.839 21/06/18,17:34:59,06,11,1, 11.8,1,1, 16.842, 10597.478, 239.920, 52691.872 21/06/18,17:34:59,07,11,1, 11.8,1,1, 16.842, 10597.492, 239.905, 52691.803 21/06/18,17:34:59,08,11,1, 11.8,1,1, 16.842, 10597.463, 239.920, 52691.721 21/06/18,17:34:59,09,11,1, 11.8,1,1, 16.842, 10597.487, 239.925, 52691.709 21/06/18,17:34:59,10,11,1, 11.8,1,1, 16.842, 10597.472, 239.924, 52691.695 21/06/18,17:34:59,11,11,1, 11.8,1,1, 16.842, 10597.481, 239.919, 52691.730 21/06/18,17:34:59,12,11,1, 11.8,1,1, 16.842, 10597.466, 239.896, 52691.782 21/06/18,17:34:59,13,11,1, 11.8,1,1, 16.842, 10597.489, 239.920, 52691.842 21/06/18,17:34:59,14,11,1, 11.8,1,1, 16.842, 10597.468, 239.929, 52691.872 21/06/18,17:34:59,15,11,1, 11.8,1,1, 16.842, 10597.447, 239.945, 52691.828 21/06/18,17:34:59,16,11,1, 11.8,1,1, 16.842, 10597.446, 239.913, 52691.765 21/06/18,17:34:59,17,11,1, 11.8,1,1, 16.842, 10597.462, 239.926, 52691.754 21/06/18,17:34:59,18,11,1, 11.8,1,1, 16.842, 10597.458, 239.916, 52691.689 21/06/18,17:34:59,19,11,1, 11.8,1,1, 16.842, 10597.472, 239.944, 52691.699 21/06/18,17:35:00,00,11,1, 11.9,1,1, 16.847, 10597.472, 239.944, 52691.699 21/06/18,17:35:00,01,11,1, 11.9,1,1, 16.847, 10597.453, 239.965, 52691.839 21/06/18,17:35:00,02,11,1, 11.9,1,1, 16.847, 10597.442, 239.959, 52691.897 21/06/18,17:35:00,03,11,1, 11.9,1,1, 16.847, 10597.445, 239.938, 52691.922 21/06/18,17:35:00,04,11,1, 11.9,1,1, 16.847, 10597.451, 239.950, 52691.882 21/06/18,17:35:00,05,11,1, 11.9,1,1, 16.847, 10597.439, 239.950, 52691.790 21/06/18,17:35:00,06,11,1, 11.9,1,1, 16.847, 10597.438, 239.930, 52691.762 21/06/18,17:35:00,07,11,1, 11.9,1,1, 16.847, 10597.446, 239.934, 52691.748 21/06/18,17:35:00,08,11,1, 11.9,1,1, 16.847, 10597.433, 239.947, 52691.760 21/06/18,17:35:00,09,11,1, 11.9,1,1, 16.847, 10597.457, 239.920, 52691.562 21/06/18,17:35:00,10,11,1, 11.9,1,1, 16.847, 10597.435, 239.940, 52691.808 21/06/18,17:35:00,11,11,1, 11.9,1,1, 16.847, 10597.411, 239.931, 52691.887 21/06/18,17:35:00,12,11,1, 11.9,1,1, 16.847, 10597.419, 239.947, 52691.880 21/06/18,17:35:00,13,11,1, 11.9,1,1, 16.847, 10597.442, 239.926, 52691.846 21/06/18,17:35:00,14,11,1, 11.9,1,1, 16.847, 10597.386, 239.920, 52691.814 21/06/18,17:35:00,15,11,1, 11.9,1,1, 16.847, 10597.413, 239.923, 52691.722 21/06/18,17:35:00,16,11,1, 11.9,1,1, 16.847, 10597.417, 239.939, 52691.730 21/06/18,17:35:00,17,11,1, 11.9,1,1, 16.847, 10597.420, 239.924, 52691.738 21/06/18,17:35:00,18,11,1, 11.9,1,1, 16.847, 10597.436, 239.935, 52691.769 21/06/18,17:35:00,19,11,1, 11.9,1,1, 16.847, 10597.408, 239.938, 52691.870 21/06/18,17:35:01,00,11,1, 11.9,1,1, 16.843, 10597.405, 239.938, 52691.870 21/06/18,17:35:01,01,11,1, 11.9,1,1, 16.843, 10597.397, 239.955, 52691.882 21/06/18,17:35:01,02,11,1, 11.9,1,1, 16.843, 10597.395, 239.947, 52691.866 21/06/18,17:35:01,03,11,1, 11.9,1,1, 16.843, 10597.388, 239.946, 52691.813 21/06/18,17:35:01,04,11,1, 11.9,1,1, 16.843, 10597.382, 239.937, 52691.755 21/06/18,17:35:01,05,11,1, 11.9,1,1, 16.843, 10597.407, 239.958, 52691.741 21/06/18,17:35:01,06,11,1, 11.9,1,1, 16.843, 10597.384, 239.946, 52691.718 21/06/18,17:35:01,07,11,1, 11.9,1,1, 16.843, 10597.379, 239.920, 52691.827 21/06/18,17:35:01,08,11,1, 11.9,1,1, 16.843, 10597.386, 239.963, 52691.844 21/06/18,17:35:01,09,11,1, 11.9,1,1, 16.843, 10597.391, 239.977, 52691.895 21/06/18,17:35:01,10,11,1, 11.9,1,1, 16.843, 10597.375, 239.958, 52691.937 21/06/18,17:35:01,11,11,1, 11.9,1,1, 16.843, 10597.355, 239.968, 52691.856 21/06/18,17:35:01,12,11,1, 11.9,1,1, 16.843, 10597.365, 239.957, 52691.781 21/06/18,17:35:01,13,11,1, 11.9,1,1, 16.843, 10597.352, 239.929, 52691.730 21/06/18,17:35:01,14,11,1, 11.9,1,1, 16.843, 10597.372, 239.962, 52691.714 21/06/18,17:35:01,15,11,1, 11.9,1,1, 16.843, 10597.364, 239.961, 52691.736 21/06/18,17:35:01,16,11,1, 11.9,1,1, 16.843, 10597.359, 239.958, 52691.793 21/06/18,17:35:01,17,11,1, 11.9,1,1, 16.843, 10597.343, 239.955, 52691.884 21/06/18,17:35:01,18,11,1, 11.9,1,1, 16.843, 10597.319, 239.959, 52691.863 21/06/18,17:35:01,19,11,1, 11.9,1,1, 16.843, 10597.332, 239.980, 52691.886 21/06/18,17:35:02,00,11,1, 11.8,1,1, 16.841, 10597.330, 239.980, 52691.886 21/06/18,17:35:02,01,11,1, 11.8,1,1, 16.841, 10597.314, 239.933, 52691.758 21/06/18,17:35:02,02,11,1, 11.8,1,1, 16.841, 10597.323, 239.933, 52691.738 21/06/18,17:35:02,03,11,1, 11.8,1,1, 16.841, 10597.350, 239.961, 52691.757 21/06/18,17:35:02,04,11,1, 11.8,1,1, 16.841, 10597.321, 239.963, 52691.749 21/06/18,17:35:02,05,11,1, 11.8,1,1, 16.841, 10597.330, 239.944, 52691.814 21/06/18,17:35:02,06,11,1, 11.8,1,1, 16.841, 10597.340, 239.970, 52691.872 21/06/18,17:35:02,07,11,1, 11.8,1,1, 16.841, 10597.293, 239.968, 52691.893 21/06/18,17:35:02,08,11,1, 11.8,1,1, 16.841, 10597.308, 239.963, 52691.866 21/06/18,17:35:02,09,11,1, 11.8,1,1, 16.841, 10597.317, 239.961, 52691.865 21/06/18,17:35:02,10,11,1, 11.8,1,1, 16.841, 10597.303, 239.963, 52691.755 21/06/18,17:35:02,11,11,1, 11.8,1,1, 16.841, 10597.307, 239.964, 52691.700 21/06/18,17:35:02,12,11,1, 11.8,1,1, 16.841, 10597.326, 239.972, 52691.741 21/06/18,17:35:02,13,11,1, 11.8,1,1, 16.841, 10597.301, 239.986, 52691.792 21/06/18,17:35:02,14,11,1, 11.8,1,1, 16.841, 10597.308, 239.995, 52691.843 21/06/18,17:35:02,15,11,1, 11.8,1,1, 16.841, 10597.309, 239.982, 52691.908 21/06/18,17:35:02,16,11,1, 11.8,1,1, 16.841, 10597.300, 239.987, 52691.929 21/06/18,17:35:02,17,11,1, 11.8,1,1, 16.841, 10597.288, 239.966, 52691.899 21/06/18,17:35:02,18,11,1, 11.8,1,1, 16.841, 10597.287, 239.975, 52691.826 21/06/18,17:35:02,19,11,1, 11.8,1,1, 16.841, 10597.273, 239.980, 52691.775 21/06/18,17:35:03,00,11,1, 11.8,1,1, 16.845, 10597.272, 239.980, 52691.775 21/06/18,17:35:03,01,11,1, 11.8,1,1, 16.845, 10597.339, 239.954, 52691.736 21/06/18,17:35:03,02,11,1, 11.8,1,1, 16.845, 10597.328, 239.953, 52691.741 21/06/18,17:35:03,03,11,1, 11.8,1,1, 16.845, 10597.328, 239.964, 52691.813 21/06/18,17:35:03,04,11,1, 11.8,1,1, 16.845, 10597.290, 239.992, 52691.921 21/06/18,17:35:03,05,11,1, 11.8,1,1, 16.845, 10597.299, 239.975, 52691.895 21/06/18,17:35:03,06,11,1, 11.8,1,1, 16.845, 10597.281, 239.967, 52691.837 21/06/18,17:35:03,07,11,1, 11.8,1,1, 16.845, 10597.303, 239.989, 52691.815 21/06/18,17:35:03,08,11,1, 11.8,1,1, 16.845, 10597.265, 239.968, 52691.709 21/06/18,17:35:03,09,11,1, 11.8,1,1, 16.845, 10597.281, 239.954, 52691.699 21/06/18,17:35:03,10,11,1, 11.8,1,1, 16.845, 10597.290, 239.979, 52691.721 21/06/18,17:35:03,11,11,1, 11.8,1,1, 16.845, 10597.287, 239.977, 52691.816 21/06/18,17:35:03,12,11,1, 11.8,1,1, 16.845, 10597.264, 239.996, 52691.887 21/06/18,17:35:03,13,11,1, 11.8,1,1, 16.845, 10597.277, 240.014, 52691.940 21/06/18,17:35:03,14,11,1, 11.8,1,1, 16.845, 10597.251, 239.999, 52691.901 21/06/18,17:35:03,15,11,1, 11.8,1,1, 16.845, 10597.236, 239.980, 52691.842 21/06/18,17:35:03,16,11,1, 11.8,1,1, 16.845, 10597.236, 239.997, 52691.775 21/06/18,17:35:03,17,11,1, 11.8,1,1, 16.845, 10597.265, 239.982, 52691.750 21/06/18,17:35:03,18,11,1, 11.8,1,1, 16.845, 10597.247, 239.981, 52691.723 21/06/18,17:35:03,19,11,1, 11.8,1,1, 16.845, 10597.252, 239.994, 52691.774 21/06/18,17:35:04,00,11,1, 11.9,1,1, 16.843, 10597.247, 239.994, 52691.774 21/06/18,17:35:04,01,11,1, 11.9,1,1, 16.843, 10597.247, 240.014, 52691.853 21/06/18,17:35:04,02,11,1, 11.9,1,1, 16.843, 10597.225, 240.002, 52691.886 21/06/18,17:35:04,03,11,1, 11.9,1,1, 16.843, 10597.243, 240.013, 52691.869 21/06/18,17:35:04,04,11,1, 11.9,1,1, 16.843, 10597.233, 239.993, 52691.755 21/06/18,17:35:04,05,11,1, 11.9,1,1, 16.843, 10597.212, 239.996, 52691.697 21/06/18,17:35:04,06,11,1, 11.9,1,1, 16.843, 10597.239, 239.966, 52691.534 21/06/18,17:35:04,07,11,1, 11.9,1,1, 16.843, 10597.189, 240.007, 52691.777 21/06/18,17:35:04,08,11,1, 11.9,1,1, 16.843, 10597.250, 239.980, 52691.818 21/06/18,17:35:04,09,11,1, 11.9,1,1, 16.843, 10597.228, 239.982, 52691.882 21/06/18,17:35:04,10,11,1, 11.9,1,1, 16.843, 10597.212, 240.013, 52691.894 21/06/18,17:35:04,11,11,1, 11.9,1,1, 16.843, 10597.194, 239.994, 52691.844 21/06/18,17:35:04,12,11,1, 11.9,1,1, 16.843, 10597.184, 239.989, 52691.831 21/06/18,17:35:04,13,11,1, 11.9,1,1, 16.843, 10597.208, 239.999, 52691.752 21/06/18,17:35:04,14,11,1, 11.9,1,1, 16.843, 10597.218, 239.980, 52691.727 21/06/18,17:35:04,15,11,1, 11.9,1,1, 16.843, 10597.212, 239.988, 52691.711 21/06/18,17:35:04,16,11,1, 11.9,1,1, 16.843, 10597.198, 240.001, 52691.780 21/06/18,17:35:04,17,11,1, 11.9,1,1, 16.843, 10597.199, 239.997, 52691.823 21/06/18,17:35:04,18,11,1, 11.9,1,1, 16.843, 10597.193, 240.012, 52691.860 21/06/18,17:35:04,19,11,1, 11.9,1,1, 16.843, 10597.170, 240.007, 52691.946 21/06/18,17:35:05,00,11,1, 11.8,1,1, 16.844, 10597.163, 240.007, 52691.946 21/06/18,17:35:05,01,11,1, 11.8,1,1, 16.844, 10597.171, 240.000, 52691.798 21/06/18,17:35:05,02,11,1, 11.8,1,1, 16.844, 10597.178, 240.008, 52691.736 21/06/18,17:35:05,03,11,1, 11.8,1,1, 16.844, 10597.181, 240.008, 52691.707 21/06/18,17:35:05,04,11,1, 11.8,1,1, 16.844, 10597.168, 240.001, 52691.702 21/06/18,17:35:05,05,11,1, 11.8,1,1, 16.844, 10597.169, 239.999, 52691.784 21/06/18,17:35:05,06,11,1, 11.8,1,1, 16.844, 10597.167, 240.007, 52691.855 21/06/18,17:35:05,07,11,1, 11.8,1,1, 16.844, 10597.157, 240.011, 52691.989 21/06/18,17:35:05,08,11,1, 11.8,1,1, 16.844, 10597.132, 240.019, 52691.905 21/06/18,17:35:05,09,11,1, 11.8,1,1, 16.844, 10597.163, 240.047, 52691.854 21/06/18,17:35:05,10,11,1, 11.8,1,1, 16.844, 10597.136, 240.014, 52691.809 21/06/18,17:35:05,11,11,1, 11.8,1,1, 16.844, 10597.141, 239.996, 52691.766 21/06/18,17:35:05,12,11,1, 11.8,1,1, 16.844, 10597.158, 240.027, 52691.722 21/06/18,17:35:05,13,11,1, 11.8,1,1, 16.844, 10597.151, 240.028, 52691.766 21/06/18,17:35:05,14,11,1, 11.8,1,1, 16.844, 10597.149, 240.019, 52691.823 21/06/18,17:35:05,15,11,1, 11.8,1,1, 16.844, 10597.137, 239.984, 52691.882 21/06/18,17:35:05,16,11,1, 11.8,1,1, 16.844, 10597.148, 240.013, 52691.887 21/06/18,17:35:05,17,11,1, 11.8,1,1, 16.844, 10597.132, 240.028, 52691.909 21/06/18,17:35:05,18,11,1, 11.8,1,1, 16.844, 10597.125, 240.047, 52691.882 21/06/18,17:35:05,19,11,1, 11.8,1,1, 16.844, 10597.116, 240.018, 52691.801 21/06/18,17:35:06,00,11,1, 11.9,1,1, 16.842, 10597.113, 240.018, 52691.801 21/06/18,17:35:06,01,11,1, 11.9,1,1, 16.842, 10597.127, 239.991, 52691.731 21/06/18,17:35:06,02,11,1, 11.9,1,1, 16.842, 10597.145, 239.998, 52691.795 21/06/18,17:35:06,03,11,1, 11.9,1,1, 16.842, 10597.125, 240.011, 52691.841 21/06/18,17:35:06,04,11,1, 11.9,1,1, 16.842, 10597.100, 240.016, 52691.935 21/06/18,17:35:06,05,11,1, 11.9,1,1, 16.842, 10597.106, 240.018, 52691.940 21/06/18,17:35:06,06,11,1, 11.9,1,1, 16.842, 10597.111, 240.032, 52691.924 21/06/18,17:35:06,07,11,1, 11.9,1,1, 16.842, 10597.090, 240.010, 52691.829 21/06/18,17:35:06,08,11,1, 11.9,1,1, 16.842, 10597.085, 239.992, 52691.797 21/06/18,17:35:06,09,11,1, 11.9,1,1, 16.842, 10597.096, 240.012, 52691.784 21/06/18,17:35:06,10,11,1, 11.9,1,1, 16.842, 10597.086, 240.042, 52691.789 21/06/18,17:35:06,11,11,1, 11.9,1,1, 16.842, 10597.106, 240.059, 52691.840 21/06/18,17:35:06,12,11,1, 11.9,1,1, 16.842, 10597.096, 240.025, 52691.897 21/06/18,17:35:06,13,11,1, 11.9,1,1, 16.842, 10597.054, 240.015, 52691.918 21/06/18,17:35:06,14,11,1, 11.9,1,1, 16.842, 10597.100, 240.023, 52691.958 21/06/18,17:35:06,15,11,1, 11.9,1,1, 16.842, 10597.072, 240.019, 52691.906 21/06/18,17:35:06,16,11,1, 11.9,1,1, 16.842, 10597.064, 240.019, 52691.797 21/06/18,17:35:06,17,11,1, 11.9,1,1, 16.842, 10597.068, 240.000, 52691.792 21/06/18,17:35:06,18,11,1, 11.9,1,1, 16.842, 10597.079, 239.978, 52691.796 21/06/18,17:35:06,19,11,1, 11.9,1,1, 16.842, 10597.065, 239.988, 52691.770 21/06/18,17:35:07,00,11,1, 11.8,1,1, 16.842, 10597.063, 239.988, 52691.770 21/06/18,17:35:07,01,11,1, 11.8,1,1, 16.842, 10597.074, 240.023, 52691.899 21/06/18,17:35:07,02,11,1, 11.8,1,1, 16.842, 10597.067, 240.008, 52691.953 21/06/18,17:35:07,03,11,1, 11.8,1,1, 16.842, 10597.067, 240.009, 52691.909 21/06/18,17:35:07,04,11,1, 11.8,1,1, 16.842, 10597.079, 240.043, 52691.897 21/06/18,17:35:07,05,11,1, 11.8,1,1, 16.842, 10597.024, 240.005, 52691.838 21/06/18,17:35:07,06,11,1, 11.8,1,1, 16.842, 10597.069, 239.996, 52691.764 21/06/18,17:35:07,07,11,1, 11.8,1,1, 16.842, 10597.065, 240.000, 52691.753 21/06/18,17:35:07,08,11,1, 11.8,1,1, 16.842, 10597.045, 240.021, 52691.739 21/06/18,17:35:07,09,11,1, 11.8,1,1, 16.842, 10597.061, 240.036, 52691.858 21/06/18,17:35:07,10,11,1, 11.8,1,1, 16.842, 10597.060, 240.015, 52691.892 21/06/18,17:35:07,11,11,1, 11.8,1,1, 16.842, 10597.038, 239.994, 52691.951 21/06/18,17:35:07,12,11,1, 11.8,1,1, 16.842, 10597.072, 240.037, 52691.915 21/06/18,17:35:07,13,11,1, 11.8,1,1, 16.842, 10597.051, 240.006, 52691.841 21/06/18,17:35:07,14,11,1, 11.8,1,1, 16.842, 10597.018, 240.009, 52691.817 21/06/18,17:35:07,15,11,1, 11.8,1,1, 16.842, 10597.031, 240.014, 52691.750 21/06/18,17:35:07,16,11,1, 11.8,1,1, 16.842, 10597.014, 239.996, 52691.720 21/06/18,17:35:07,17,11,1, 11.8,1,1, 16.842, 10597.041, 240.000, 52691.773 21/06/18,17:35:07,18,11,1, 11.8,1,1, 16.842, 10597.042, 240.052, 52691.884 21/06/18,17:35:07,19,11,1, 11.8,1,1, 16.842, 10597.002, 240.050, 52691.863 21/06/18,17:35:08,00,11,1, 11.9,1,1, 16.840, 10596.997, 240.050, 52691.863 21/06/18,17:35:08,01,11,1, 11.9,1,1, 16.840, 10597.022, 240.035, 52691.949 21/06/18,17:35:08,02,11,1, 11.9,1,1, 16.840, 10597.023, 240.041, 52691.866 21/06/18,17:35:08,03,11,1, 11.9,1,1, 16.840, 10597.026, 240.003, 52691.801 21/06/18,17:35:08,04,11,1, 11.9,1,1, 16.840, 10597.022, 240.013, 52691.782 21/06/18,17:35:08,05,11,1, 11.9,1,1, 16.840, 10597.035, 240.051, 52691.778 21/06/18,17:35:08,06,11,1, 11.9,1,1, 16.840, 10597.033, 240.069, 52691.933 21/06/18,17:35:08,07,11,1, 11.9,1,1, 16.840, 10597.057, 239.996, 52691.832 21/06/18,17:35:08,08,11,1, 11.9,1,1, 16.840, 10597.042, 240.010, 52691.864 21/06/18,17:35:08,09,11,1, 11.9,1,1, 16.840, 10597.021, 240.020, 52691.899 21/06/18,17:35:08,10,11,1, 11.9,1,1, 16.840, 10597.000, 240.036, 52691.894 21/06/18,17:35:08,11,11,1, 11.9,1,1, 16.840, 10597.001, 240.047, 52691.870 21/06/18,17:35:08,12,11,1, 11.9,1,1, 16.840, 10596.984, 240.034, 52691.781 21/06/18,17:35:08,13,11,1, 11.9,1,1, 16.840, 10596.990, 240.041, 52691.785 21/06/18,17:35:08,14,11,1, 11.9,1,1, 16.840, 10597.010, 240.046, 52691.738 21/06/18,17:35:08,15,11,1, 11.9,1,1, 16.840, 10596.990, 240.010, 52691.767 21/06/18,17:35:08,16,11,1, 11.9,1,1, 16.840, 10596.971, 240.017, 52691.861 21/06/18,17:35:08,17,11,1, 11.9,1,1, 16.840, 10596.961, 240.041, 52691.914 21/06/18,17:35:08,18,11,1, 11.9,1,1, 16.840, 10596.975, 240.053, 52691.919 21/06/18,17:35:08,19,11,1, 11.9,1,1, 16.840, 10596.952, 240.074, 52691.959 21/06/18,17:35:09,00,11,1, 11.9,1,1, 16.844, 10596.946, 240.074, 52691.959 21/06/18,17:35:09,01,11,1, 11.9,1,1, 16.844, 10596.955, 240.037, 52691.731 21/06/18,17:35:09,02,11,1, 11.9,1,1, 16.844, 10596.968, 240.031, 52691.728 21/06/18,17:35:09,03,11,1, 11.9,1,1, 16.844, 10596.958, 240.030, 52691.755 21/06/18,17:35:09,04,11,1, 11.9,1,1, 16.844, 10596.973, 240.038, 52691.814 21/06/18,17:35:09,05,11,1, 11.9,1,1, 16.844, 10596.979, 240.029, 52691.856 21/06/18,17:35:09,06,11,1, 11.9,1,1, 16.844, 10596.959, 240.060, 52691.921 21/06/18,17:35:09,07,11,1, 11.9,1,1, 16.844, 10596.959, 240.062, 52691.955 21/06/18,17:35:09,08,11,1, 11.9,1,1, 16.844, 10596.959, 240.051, 52691.884 21/06/18,17:35:09,09,11,1, 11.9,1,1, 16.844, 10596.926, 240.056, 52691.804 21/06/18,17:35:09,10,11,1, 11.9,1,1, 16.844, 10596.927, 240.024, 52691.772 21/06/18,17:35:09,11,11,1, 11.9,1,1, 16.844, 10596.960, 240.060, 52691.765 21/06/18,17:35:09,12,11,1, 11.9,1,1, 16.844, 10596.976, 240.053, 52691.760 21/06/18,17:35:09,13,11,1, 11.9,1,1, 16.844, 10596.957, 240.014, 52691.801 21/06/18,17:35:09,14,11,1, 11.9,1,1, 16.844, 10596.936, 240.053, 52691.889 21/06/18,17:35:09,15,11,1, 11.9,1,1, 16.844, 10596.948, 240.082, 52691.911 21/06/18,17:35:09,16,11,1, 11.9,1,1, 16.844, 10596.949, 240.070, 52691.925 21/06/18,17:35:09,17,11,1, 11.9,1,1, 16.844, 10596.942, 240.057, 52691.915 21/06/18,17:35:09,18,11,1, 11.9,1,1, 16.844, 10596.931, 240.058, 52691.792 21/06/18,17:35:09,19,11,1, 11.9,1,1, 16.844, 10596.929, 240.038, 52691.698 21/06/18,17:35:10,00,11,1, 11.9,1,1, 16.842, 10596.921, 240.038, 52691.698 21/06/18,17:35:10,01,11,1, 11.9,1,1, 16.842, 10596.953, 240.059, 52691.760 21/06/18,17:35:10,02,11,1, 11.9,1,1, 16.842, 10596.938, 240.051, 52691.791 21/06/18,17:35:10,03,11,1, 11.9,1,1, 16.842, 10596.941, 240.059, 52691.851 21/06/18,17:35:10,04,11,1, 11.9,1,1, 16.842, 10596.931, 240.067, 52691.883 21/06/18,17:35:10,05,11,1, 11.9,1,1, 16.842, 10596.935, 240.057, 52691.856 21/06/18,17:35:10,06,11,1, 11.9,1,1, 16.842, 10596.931, 240.037, 52691.806 21/06/18,17:35:10,07,11,1, 11.9,1,1, 16.842, 10596.906, 240.015, 52691.749 21/06/18,17:35:10,08,11,1, 11.9,1,1, 16.842, 10596.918, 240.029, 52691.745 21/06/18,17:35:10,09,11,1, 11.9,1,1, 16.842, 10596.929, 240.054, 52691.740 21/06/18,17:35:10,10,11,1, 11.9,1,1, 16.842, 10596.902, 240.071, 52691.774 21/06/18,17:35:10,11,11,1, 11.9,1,1, 16.842, 10596.922, 240.027, 52691.825 21/06/18,17:35:10,12,11,1, 11.9,1,1, 16.842, 10596.923, 240.054, 52691.898 21/06/18,17:35:10,13,11,1, 11.9,1,1, 16.842, 10596.913, 240.094, 52691.924 21/06/18,17:35:10,14,11,1, 11.9,1,1, 16.842, 10596.930, 240.079, 52691.825 21/06/18,17:35:10,15,11,1, 11.9,1,1, 16.842, 10596.888, 240.063, 52691.770 21/06/18,17:35:10,16,11,1, 11.9,1,1, 16.842, 10596.909, 240.071, 52691.751 21/06/18,17:35:10,17,11,1, 11.9,1,1, 16.842, 10596.934, 240.094, 52691.710 21/06/18,17:35:10,18,11,1, 11.9,1,1, 16.842, 10596.901, 240.071, 52691.761 21/06/18,17:35:10,19,11,1, 11.9,1,1, 16.842, 10596.889, 240.064, 52691.786 21/06/18,17:35:11,00,11,1, 11.8,1,1, 16.841, 10596.888, 240.064, 52691.786 21/06/18,17:35:11,01,11,1, 11.8,1,1, 16.841, 10596.878, 240.110, 52691.908 21/06/18,17:35:11,02,11,1, 11.8,1,1, 16.841, 10596.899, 240.086, 52691.902 21/06/18,17:35:11,03,11,1, 11.8,1,1, 16.841, 10596.882, 240.082, 52691.865 21/06/18,17:35:11,04,11,1, 11.8,1,1, 16.841, 10596.866, 240.055, 52691.797 21/06/18,17:35:11,05,11,1, 11.8,1,1, 16.841, 10596.873, 240.061, 52691.621 21/06/18,17:35:11,06,11,1, 11.8,1,1, 16.841, 10596.869, 240.081, 52691.844 21/06/18,17:35:11,07,11,1, 11.8,1,1, 16.841, 10596.883, 240.067, 52691.790 21/06/18,17:35:11,08,11,1, 11.8,1,1, 16.841, 10596.883, 240.036, 52691.820 21/06/18,17:35:11,09,11,1, 11.8,1,1, 16.841, 10596.863, 240.075, 52691.912 21/06/18,17:35:11,10,11,1, 11.8,1,1, 16.841, 10596.876, 240.083, 52691.913 21/06/18,17:35:11,11,11,1, 11.8,1,1, 16.841, 10596.852, 240.063, 52691.918 21/06/18,17:35:11,12,11,1, 11.8,1,1, 16.841, 10596.889, 240.072, 52691.844 21/06/18,17:35:11,13,11,1, 11.8,1,1, 16.841, 10596.858, 240.046, 52691.776 21/06/18,17:35:11,14,11,1, 11.8,1,1, 16.841, 10596.879, 240.053, 52691.751 21/06/18,17:35:11,15,11,1, 11.8,1,1, 16.841, 10596.864, 240.111, 52691.771 21/06/18,17:35:11,16,11,1, 11.8,1,1, 16.841, 10596.871, 240.091, 52691.834 21/06/18,17:35:11,17,11,1, 11.8,1,1, 16.841, 10596.854, 240.081, 52691.884 21/06/18,17:35:11,18,11,1, 11.8,1,1, 16.841, 10596.876, 240.115, 52691.927 21/06/18,17:35:11,19,11,1, 11.8,1,1, 16.841, 10596.848, 240.111, 52691.922 21/06/18,17:35:12,00,11,1, 11.9,1,1, 16.840, 10596.846, 240.111, 52691.922 21/06/18,17:35:12,01,11,1, 11.9,1,1, 16.840, 10596.867, 240.088, 52691.852 21/06/18,17:35:12,02,11,1, 11.9,1,1, 16.840, 10596.859, 240.083, 52691.802 21/06/18,17:35:12,03,11,1, 11.9,1,1, 16.840, 10596.835, 240.076, 52691.753 21/06/18,17:35:12,04,11,1, 11.9,1,1, 16.840, 10596.851, 240.063, 52691.774 21/06/18,17:35:12,05,11,1, 11.9,1,1, 16.840, 10596.844, 240.079, 52691.839 21/06/18,17:35:12,06,11,1, 11.9,1,1, 16.840, 10596.833, 240.081, 52691.893 21/06/18,17:35:12,07,11,1, 11.9,1,1, 16.840, 10596.853, 240.107, 52691.968 21/06/18,17:35:12,08,11,1, 11.9,1,1, 16.840, 10596.825, 240.078, 52691.911 21/06/18,17:35:12,09,11,1, 11.9,1,1, 16.840, 10596.830, 240.071, 52691.891 21/06/18,17:35:12,10,11,1, 11.9,1,1, 16.840, 10596.828, 240.055, 52691.804 21/06/18,17:35:12,11,11,1, 11.9,1,1, 16.840, 10596.825, 240.081, 52691.831 21/06/18,17:35:12,12,11,1, 11.9,1,1, 16.840, 10596.825, 240.097, 52691.795 21/06/18,17:35:12,13,11,1, 11.9,1,1, 16.840, 10596.816, 240.073, 52691.781 21/06/18,17:35:12,14,11,1, 11.9,1,1, 16.840, 10596.846, 240.095, 52691.849 21/06/18,17:35:12,15,11,1, 11.9,1,1, 16.840, 10596.830, 240.109, 52691.925 21/06/18,17:35:12,16,11,1, 11.9,1,1, 16.840, 10596.819, 240.129, 52691.935 21/06/18,17:35:12,17,11,1, 11.9,1,1, 16.840, 10596.821, 240.098, 52691.893 21/06/18,17:35:12,18,11,1, 11.9,1,1, 16.840, 10596.811, 240.083, 52691.879 21/06/18,17:35:12,19,11,1, 11.9,1,1, 16.840, 10596.826, 240.105, 52691.828 21/06/18,17:35:13,00,11,1, 11.9,1,1, 16.840, 10596.821, 240.105, 52691.828 21/06/18,17:35:13,01,11,1, 11.9,1,1, 16.840, 10596.815, 240.103, 52691.762 21/06/18,17:35:13,02,11,1, 11.9,1,1, 16.840, 10596.811, 240.068, 52691.784 21/06/18,17:35:13,03,11,1, 11.9,1,1, 16.840, 10596.802, 240.104, 52691.864 21/06/18,17:35:13,04,11,1, 11.9,1,1, 16.840, 10596.815, 240.109, 52691.915 21/06/18,17:35:13,05,11,1, 11.9,1,1, 16.840, 10596.804, 240.100, 52691.942 21/06/18,17:35:13,06,11,1, 11.9,1,1, 16.840, 10596.815, 240.110, 52691.911 21/06/18,17:35:13,07,11,1, 11.9,1,1, 16.840, 10596.817, 240.104, 52691.839 21/06/18,17:35:13,08,11,1, 11.9,1,1, 16.840, 10596.804, 240.094, 52691.778 21/06/18,17:35:13,09,11,1, 11.9,1,1, 16.840, 10596.794, 240.080, 52691.727 21/06/18,17:35:13,10,11,1, 11.9,1,1, 16.840, 10596.809, 240.102, 52691.772 21/06/18,17:35:13,11,11,1, 11.9,1,1, 16.840, 10596.806, 240.098, 52691.836 21/06/18,17:35:13,12,11,1, 11.9,1,1, 16.840, 10596.820, 240.127, 52691.867 21/06/18,17:35:13,13,11,1, 11.9,1,1, 16.840, 10596.823, 240.111, 52691.951 21/06/18,17:35:13,14,11,1, 11.9,1,1, 16.840, 10596.799, 240.109, 52691.876 21/06/18,17:35:13,15,11,1, 11.9,1,1, 16.840, 10596.778, 240.110, 52691.926 21/06/18,17:35:13,16,11,1, 11.9,1,1, 16.840, 10596.778, 240.096, 52691.852 21/06/18,17:35:13,17,11,1, 11.9,1,1, 16.840, 10596.772, 240.087, 52691.768 21/06/18,17:35:13,18,11,1, 11.9,1,1, 16.840, 10596.808, 240.095, 52691.695 21/06/18,17:35:13,19,11,1, 11.9,1,1, 16.840, 10596.755, 240.083, 52691.726 21/06/18,17:35:14,00,11,1, 11.9,1,1, 16.843, 10596.755, 240.083, 52691.726 21/06/18,17:35:14,01,11,1, 11.9,1,1, 16.843, 10596.802, 240.120, 52691.844 21/06/18,17:35:14,02,11,1, 11.9,1,1, 16.843, 10596.783, 240.126, 52691.892 21/06/18,17:35:14,03,11,1, 11.9,1,1, 16.843, 10596.750, 240.123, 52691.933 21/06/18,17:35:14,04,11,1, 11.9,1,1, 16.843, 10596.784, 240.114, 52691.925 21/06/18,17:35:14,05,11,1, 11.9,1,1, 16.843, 10596.771, 240.126, 52691.899 21/06/18,17:35:14,06,11,1, 11.9,1,1, 16.843, 10596.749, 240.123, 52691.815 21/06/18,17:35:14,07,11,1, 11.9,1,1, 16.843, 10596.782, 240.077, 52691.760 21/06/18,17:35:14,08,11,1, 11.9,1,1, 16.843, 10596.782, 240.115, 52691.752 21/06/18,17:35:14,09,11,1, 11.9,1,1, 16.843, 10596.820, 240.104, 52691.826 21/06/18,17:35:14,10,11,1, 11.9,1,1, 16.843, 10596.773, 240.104, 52691.900 21/06/18,17:35:14,11,11,1, 11.9,1,1, 16.843, 10596.786, 240.100, 52691.958 21/06/18,17:35:14,12,11,1, 11.9,1,1, 16.843, 10596.787, 240.116, 52691.945 21/06/18,17:35:14,13,11,1, 11.9,1,1, 16.843, 10596.760, 240.140, 52691.914 21/06/18,17:35:14,14,11,1, 11.9,1,1, 16.843, 10596.785, 240.118, 52691.866 21/06/18,17:35:14,15,11,1, 11.9,1,1, 16.843, 10596.754, 240.076, 52691.732 21/06/18,17:35:14,16,11,1, 11.9,1,1, 16.843, 10596.778, 240.081, 52691.725 21/06/18,17:35:14,17,11,1, 11.9,1,1, 16.843, 10596.753, 240.102, 52691.761 21/06/18,17:35:14,18,11,1, 11.9,1,1, 16.843, 10596.753, 240.084, 52691.797 21/06/18,17:35:14,19,11,1, 11.9,1,1, 16.843, 10596.749, 240.081, 52691.866 21/06/18,17:35:15,00,11,1, 11.9,1,1, 16.841, 10596.746, 240.081, 52691.866 21/06/18,17:35:15,01,11,1, 11.9,1,1, 16.841, 10596.750, 240.107, 52691.958 21/06/18,17:35:15,02,11,1, 11.9,1,1, 16.841, 10596.751, 240.106, 52691.887 21/06/18,17:35:15,03,11,1, 11.9,1,1, 16.841, 10596.767, 240.081, 52691.785 21/06/18,17:35:15,04,11,1, 11.9,1,1, 16.841, 10596.754, 240.074, 52691.756 21/06/18,17:35:15,05,11,1, 11.9,1,1, 16.841, 10596.768, 240.091, 52691.761 21/06/18,17:35:15,06,11,1, 11.9,1,1, 16.841, 10596.771, 240.087, 52691.794 21/06/18,17:35:15,07,11,1, 11.9,1,1, 16.841, 10596.760, 240.106, 52691.829 21/06/18,17:35:15,08,11,1, 11.9,1,1, 16.841, 10596.745, 240.125, 52691.897 21/06/18,17:35:15,09,11,1, 11.9,1,1, 16.841, 10596.741, 240.152, 52691.923 21/06/18,17:35:15,10,11,1, 11.9,1,1, 16.841, 10596.772, 240.095, 52691.891 21/06/18,17:35:15,11,11,1, 11.9,1,1, 16.841, 10596.747, 240.129, 52691.857 21/06/18,17:35:15,12,11,1, 11.9,1,1, 16.841, 10596.735, 240.115, 52691.778 21/06/18,17:35:15,13,11,1, 11.9,1,1, 16.841, 10596.773, 240.138, 52691.756 21/06/18,17:35:15,14,11,1, 11.9,1,1, 16.841, 10596.731, 240.101, 52691.776 21/06/18,17:35:15,15,11,1, 11.9,1,1, 16.841, 10596.772, 240.102, 52691.796 21/06/18,17:35:15,16,11,1, 11.9,1,1, 16.841, 10596.759, 240.135, 52691.864 21/06/18,17:35:15,17,11,1, 11.9,1,1, 16.841, 10596.755, 240.097, 52691.884 21/06/18,17:35:15,18,11,1, 11.9,1,1, 16.841, 10596.769, 240.129, 52691.961 21/06/18,17:35:15,19,11,1, 11.9,1,1, 16.841, 10596.772, 240.135, 52691.880 21/06/18,17:35:16,00,11,1, 11.8,1,1, 16.842, 10596.771, 240.135, 52691.880 21/06/18,17:35:16,01,11,1, 11.8,1,1, 16.842, 10596.792, 240.084, 52691.745 21/06/18,17:35:16,02,11,1, 11.8,1,1, 16.842, 10596.751, 240.123, 52691.769 21/06/18,17:35:16,03,11,1, 11.8,1,1, 16.842, 10596.754, 240.086, 52691.729 21/06/18,17:35:16,04,11,1, 11.8,1,1, 16.842, 10596.749, 240.122, 52691.812 21/06/18,17:35:16,05,11,1, 11.8,1,1, 16.842, 10596.752, 240.117, 52691.869 21/06/18,17:35:16,06,11,1, 11.8,1,1, 16.842, 10596.749, 240.120, 52691.897 21/06/18,17:35:16,07,11,1, 11.8,1,1, 16.842, 10596.731, 240.114, 52691.896 21/06/18,17:35:16,08,11,1, 11.8,1,1, 16.842, 10596.733, 240.136, 52691.839 21/06/18,17:35:16,09,11,1, 11.8,1,1, 16.842, 10596.750, 240.122, 52691.763 21/06/18,17:35:16,10,11,1, 11.8,1,1, 16.842, 10596.755, 240.111, 52691.675 21/06/18,17:35:16,11,11,1, 11.8,1,1, 16.842, 10596.728, 240.133, 52691.725 21/06/18,17:35:16,12,11,1, 11.8,1,1, 16.842, 10596.759, 240.134, 52691.735 21/06/18,17:35:16,13,11,1, 11.8,1,1, 16.842, 10596.763, 240.143, 52691.847 21/06/18,17:35:16,14,11,1, 11.8,1,1, 16.842, 10596.750, 240.121, 52691.880 21/06/18,17:35:16,15,11,1, 11.8,1,1, 16.842, 10596.739, 240.122, 52691.918 21/06/18,17:35:16,16,11,1, 11.8,1,1, 16.842, 10596.716, 240.143, 52691.886 21/06/18,17:35:16,17,11,1, 11.8,1,1, 16.842, 10596.736, 240.139, 52691.828 21/06/18,17:35:16,18,11,1, 11.8,1,1, 16.842, 10596.727, 240.107, 52691.821 21/06/18,17:35:16,19,11,1, 11.8,1,1, 16.842, 10596.755, 240.114, 52691.797 21/06/18,17:35:17,00,11,1, 11.9,1,1, 16.841, 10596.755, 240.114, 52691.797 21/06/18,17:35:17,01,11,1, 11.9,1,1, 16.841, 10596.733, 240.128, 52691.807 21/06/18,17:35:17,02,11,1, 11.9,1,1, 16.841, 10596.742, 240.142, 52691.870 21/06/18,17:35:17,03,11,1, 11.9,1,1, 16.841, 10596.729, 240.115, 52691.909 21/06/18,17:35:17,04,11,1, 11.9,1,1, 16.841, 10596.731, 240.133, 52691.909 21/06/18,17:35:17,05,11,1, 11.9,1,1, 16.841, 10596.734, 240.148, 52691.893 21/06/18,17:35:17,06,11,1, 11.9,1,1, 16.841, 10596.736, 240.096, 52691.832 21/06/18,17:35:17,07,11,1, 11.9,1,1, 16.841, 10596.727, 240.109, 52691.770 21/06/18,17:35:17,08,11,1, 11.9,1,1, 16.841, 10596.753, 240.146, 52691.758 21/06/18,17:35:17,09,11,1, 11.9,1,1, 16.841, 10596.729, 240.127, 52691.787 21/06/18,17:35:17,10,11,1, 11.9,1,1, 16.841, 10596.725, 240.121, 52691.831 21/06/18,17:35:17,11,11,1, 11.9,1,1, 16.841, 10596.717, 240.138, 52691.905 21/06/18,17:35:17,12,11,1, 11.9,1,1, 16.841, 10596.742, 240.171, 52691.924 21/06/18,17:35:17,13,11,1, 11.9,1,1, 16.841, 10596.723, 240.133, 52691.925 21/06/18,17:35:17,14,11,1, 11.9,1,1, 16.841, 10596.709, 240.127, 52691.882 21/06/18,17:35:17,15,11,1, 11.9,1,1, 16.841, 10596.702, 240.115, 52691.823 21/06/18,17:35:17,16,11,1, 11.9,1,1, 16.841, 10596.724, 240.172, 52691.802 21/06/18,17:35:17,17,11,1, 11.9,1,1, 16.841, 10596.714, 240.140, 52691.713 21/06/18,17:35:17,18,11,1, 11.9,1,1, 16.841, 10596.706, 240.129, 52691.784 21/06/18,17:35:17,19,11,1, 11.9,1,1, 16.841, 10596.714, 240.121, 52691.875 21/06/18,17:35:18,00,11,1, 11.9,1,1, 16.839, 10596.713, 240.121, 52691.875 21/06/18,17:35:18,01,11,1, 11.9,1,1, 16.839, 10596.721, 240.152, 52691.937 21/06/18,17:35:18,02,11,1, 11.9,1,1, 16.839, 10596.735, 240.167, 52691.929 21/06/18,17:35:18,03,11,1, 11.9,1,1, 16.839, 10596.705, 240.146, 52691.893 21/06/18,17:35:18,04,11,1, 11.9,1,1, 16.839, 10596.708, 240.148, 52691.830 21/06/18,17:35:18,05,11,1, 11.9,1,1, 16.839, 10596.725, 240.131, 52691.786 21/06/18,17:35:18,06,11,1, 11.9,1,1, 16.839, 10596.716, 240.133, 52691.801 21/06/18,17:35:18,07,11,1, 11.9,1,1, 16.839, 10596.734, 240.149, 52691.819 21/06/18,17:35:18,08,11,1, 11.9,1,1, 16.839, 10596.724, 240.166, 52691.870 21/06/18,17:35:18,09,11,1, 11.9,1,1, 16.839, 10596.701, 240.134, 52691.922 21/06/18,17:35:18,10,11,1, 11.9,1,1, 16.839, 10596.705, 240.151, 52691.974 21/06/18,17:35:18,11,11,1, 11.9,1,1, 16.839, 10596.703, 240.169, 52691.935 21/06/18,17:35:18,12,11,1, 11.9,1,1, 16.839, 10596.709, 240.164, 52691.830 21/06/18,17:35:18,13,11,1, 11.9,1,1, 16.839, 10596.705, 240.165, 52691.792 21/06/18,17:35:18,14,11,1, 11.9,1,1, 16.839, 10596.729, 240.108, 52691.748 21/06/18,17:35:18,15,11,1, 11.9,1,1, 16.839, 10596.736, 240.140, 52691.779 21/06/18,17:35:18,16,11,1, 11.9,1,1, 16.839, 10596.726, 240.148, 52691.847 21/06/18,17:35:18,17,11,1, 11.9,1,1, 16.839, 10596.723, 240.150, 52691.880 21/06/18,17:35:18,18,11,1, 11.9,1,1, 16.839, 10596.712, 240.142, 52691.913 21/06/18,17:35:18,19,11,1, 11.9,1,1, 16.839, 10596.729, 240.168, 52691.919 21/06/18,17:35:19,00,11,1, 11.9,1,1, 16.838, 10596.721, 240.168, 52691.919 21/06/18,17:35:19,01,11,1, 11.9,1,1, 16.838, 10596.699, 240.138, 52691.859 21/06/18,17:35:19,02,11,1, 11.9,1,1, 16.838, 10596.697, 240.128, 52691.803 21/06/18,17:35:19,03,11,1, 11.9,1,1, 16.838, 10596.725, 240.158, 52691.806 21/06/18,17:35:19,04,11,1, 11.9,1,1, 16.838, 10596.739, 240.135, 52691.764 21/06/18,17:35:19,05,11,1, 11.9,1,1, 16.838, 10596.716, 240.120, 52691.809 21/06/18,17:35:19,06,11,1, 11.9,1,1, 16.838, 10596.732, 240.122, 52691.871 21/06/18,17:35:19,07,11,1, 11.9,1,1, 16.838, 10596.742, 240.151, 52691.990 21/06/18,17:35:19,08,11,1, 11.9,1,1, 16.838, 10596.702, 240.145, 52691.952 21/06/18,17:35:19,09,11,1, 11.9,1,1, 16.838, 10596.697, 240.140, 52691.889 21/06/18,17:35:19,10,11,1, 11.9,1,1, 16.838, 10596.692, 240.145, 52691.857 21/06/18,17:35:19,11,11,1, 11.9,1,1, 16.838, 10596.702, 240.156, 52691.805 21/06/18,17:35:19,12,11,1, 11.9,1,1, 16.838, 10596.719, 240.134, 52691.766 21/06/18,17:35:19,13,11,1, 11.9,1,1, 16.838, 10596.700, 240.142, 52691.798 21/06/18,17:35:19,14,11,1, 11.9,1,1, 16.838, 10596.709, 240.129, 52691.799 21/06/18,17:35:19,15,11,1, 11.9,1,1, 16.838, 10596.702, 240.159, 52691.901 21/06/18,17:35:19,16,11,1, 11.9,1,1, 16.838, 10596.722, 240.147, 52691.915 21/06/18,17:35:19,17,11,1, 11.9,1,1, 16.838, 10596.692, 240.138, 52691.910 21/06/18,17:35:19,18,11,1, 11.9,1,1, 16.838, 10596.689, 240.156, 52691.867 21/06/18,17:35:19,19,11,1, 11.9,1,1, 16.838, 10596.710, 240.158, 52691.828 21/06/18,17:35:20,00,11,1, 11.9,1,1, 16.840, 10596.704, 240.158, 52691.828 21/06/18,17:35:20,01,11,1, 11.9,1,1, 16.840, 10596.702, 240.131, 52691.790 21/06/18,17:35:20,02,11,1, 11.9,1,1, 16.840, 10596.712, 240.157, 52691.800 21/06/18,17:35:20,03,11,1, 11.9,1,1, 16.840, 10596.718, 240.149, 52691.814 21/06/18,17:35:20,04,11,1, 11.9,1,1, 16.840, 10596.726, 240.160, 52691.840 21/06/18,17:35:20,05,11,1, 11.9,1,1, 16.840, 10596.689, 240.178, 52691.914 21/06/18,17:35:20,06,11,1, 11.9,1,1, 16.840, 10596.688, 240.193, 52691.933 21/06/18,17:35:20,07,11,1, 11.9,1,1, 16.840, 10596.705, 240.141, 52691.902 21/06/18,17:35:20,08,11,1, 11.9,1,1, 16.840, 10596.717, 240.155, 52691.803 21/06/18,17:35:20,09,11,1, 11.9,1,1, 16.840, 10596.677, 240.156, 52691.732 21/06/18,17:35:20,10,11,1, 11.9,1,1, 16.840, 10596.707, 240.147, 52691.728 21/06/18,17:35:20,11,11,1, 11.9,1,1, 16.840, 10596.690, 240.153, 52691.786 21/06/18,17:35:20,12,11,1, 11.9,1,1, 16.840, 10596.702, 240.155, 52691.822 21/06/18,17:35:20,13,11,1, 11.9,1,1, 16.840, 10596.729, 240.161, 52691.900 21/06/18,17:35:20,14,11,1, 11.9,1,1, 16.840, 10596.696, 240.158, 52691.906 21/06/18,17:35:20,15,11,1, 11.9,1,1, 16.840, 10596.707, 240.155, 52691.892 21/06/18,17:35:20,16,11,1, 11.9,1,1, 16.840, 10596.693, 240.160, 52691.862 21/06/18,17:35:20,17,11,1, 11.9,1,1, 16.840, 10596.721, 240.141, 52691.770 21/06/18,17:35:20,18,11,1, 11.9,1,1, 16.840, 10596.721, 240.162, 52691.730 21/06/18,17:35:20,19,11,1, 11.9,1,1, 16.840, 10596.713, 240.149, 52691.745 21/06/18,17:35:21,00,11,1, 11.8,1,1, 16.840, 10596.713, 240.149, 52691.745 21/06/18,17:35:21,01,11,1, 11.8,1,1, 16.840, 10596.717, 240.169, 52691.861 21/06/18,17:35:21,02,11,1, 11.8,1,1, 16.840, 10596.708, 240.148, 52691.911 21/06/18,17:35:21,03,11,1, 11.8,1,1, 16.840, 10596.698, 240.164, 52691.964 21/06/18,17:35:21,04,11,1, 11.8,1,1, 16.840, 10596.710, 240.155, 52691.853 21/06/18,17:35:21,05,11,1, 11.8,1,1, 16.840, 10596.701, 240.159, 52691.827 21/06/18,17:35:21,06,11,1, 11.8,1,1, 16.840, 10596.717, 240.159, 52691.759 21/06/18,17:35:21,07,11,1, 11.8,1,1, 16.840, 10596.712, 240.139, 52691.701 21/06/18,17:35:21,08,11,1, 11.8,1,1, 16.840, 10596.705, 240.126, 52691.681 21/06/18,17:35:21,09,11,1, 11.8,1,1, 16.840, 10596.720, 240.192, 52691.814 21/06/18,17:35:21,10,11,1, 11.8,1,1, 16.840, 10596.727, 240.181, 52691.842 21/06/18,17:35:21,11,11,1, 11.8,1,1, 16.840, 10596.713, 240.184, 52691.880 21/06/18,17:35:21,12,11,1, 11.8,1,1, 16.840, 10596.724, 240.174, 52691.911 21/06/18,17:35:21,13,11,1, 11.8,1,1, 16.840, 10596.711, 240.190, 52691.908 21/06/18,17:35:21,14,11,1, 11.8,1,1, 16.840, 10596.714, 240.157, 52691.823 21/06/18,17:35:21,15,11,1, 11.8,1,1, 16.840, 10596.702, 240.142, 52691.719 21/06/18,17:35:21,16,11,1, 11.8,1,1, 16.840, 10596.710, 240.144, 52691.754 21/06/18,17:35:21,17,11,1, 11.8,1,1, 16.840, 10596.714, 240.144, 52691.760 21/06/18,17:35:21,18,11,1, 11.8,1,1, 16.840, 10596.707, 240.145, 52691.788 21/06/18,17:35:21,19,11,1, 11.8,1,1, 16.840, 10596.715, 240.147, 52691.860 21/06/18,17:35:22,00,11,1, 11.8,1,1, 16.840, 10596.713, 240.147, 52691.860 21/06/18,17:35:22,01,11,1, 11.8,1,1, 16.840, 10596.720, 240.181, 52691.915 21/06/18,17:35:22,02,11,1, 11.8,1,1, 16.840, 10596.710, 240.176, 52691.836 21/06/18,17:35:22,03,11,1, 11.8,1,1, 16.840, 10596.709, 240.188, 52691.764 21/06/18,17:35:22,04,11,1, 11.8,1,1, 16.840, 10596.740, 240.161, 52691.743 21/06/18,17:35:22,05,11,1, 11.8,1,1, 16.840, 10596.720, 240.163, 52691.706 21/06/18,17:35:22,06,11,1, 11.8,1,1, 16.840, 10596.707, 240.142, 52691.748 21/06/18,17:35:22,07,11,1, 11.8,1,1, 16.840, 10596.718, 240.158, 52691.844 21/06/18,17:35:22,08,11,1, 11.8,1,1, 16.840, 10596.716, 240.168, 52691.896 21/06/18,17:35:22,09,11,1, 11.8,1,1, 16.840, 10596.710, 240.155, 52691.923 21/06/18,17:35:22,10,11,1, 11.8,1,1, 16.840, 10596.710, 240.136, 52691.853 21/06/18,17:35:22,11,11,1, 11.8,1,1, 16.840, 10596.725, 240.150, 52691.818 21/06/18,17:35:22,12,11,1, 11.8,1,1, 16.840, 10596.714, 240.150, 52691.782 21/06/18,17:35:22,13,11,1, 11.8,1,1, 16.840, 10596.729, 240.138, 52691.716 21/06/18,17:35:22,14,11,1, 11.8,1,1, 16.840, 10596.711, 240.136, 52691.718 21/06/18,17:35:22,15,11,1, 11.8,1,1, 16.840, 10596.730, 240.141, 52691.757 21/06/18,17:35:22,16,11,1, 11.8,1,1, 16.840, 10596.727, 240.155, 52691.831 21/06/18,17:35:22,17,11,1, 11.8,1,1, 16.840, 10596.717, 240.167, 52691.942 21/06/18,17:35:22,18,11,1, 11.8,1,1, 16.840, 10596.699, 240.141, 52691.924 21/06/18,17:35:22,19,11,1, 11.8,1,1, 16.840, 10596.706, 240.166, 52691.892 21/06/18,17:35:23,00,11,1, 11.8,1,1, 16.843, 10596.704, 240.166, 52691.892 21/06/18,17:35:23,01,11,1, 11.8,1,1, 16.843, 10596.687, 240.153, 52691.744 21/06/18,17:35:23,02,11,1, 11.8,1,1, 16.843, 10596.714, 240.131, 52691.712 21/06/18,17:35:23,03,11,1, 11.8,1,1, 16.843, 10596.727, 240.166, 52691.764 21/06/18,17:35:23,04,11,1, 11.8,1,1, 16.843, 10596.729, 240.152, 52691.821 21/06/18,17:35:23,05,11,1, 11.8,1,1, 16.843, 10596.719, 240.165, 52691.893 21/06/18,17:35:23,06,11,1, 11.8,1,1, 16.843, 10596.744, 240.158, 52691.936 21/06/18,17:35:23,07,11,1, 11.8,1,1, 16.843, 10596.721, 240.169, 52691.883 21/06/18,17:35:23,08,11,1, 11.8,1,1, 16.843, 10596.710, 240.188, 52691.825 21/06/18,17:35:23,09,11,1, 11.8,1,1, 16.843, 10596.710, 240.163, 52691.758 21/06/18,17:35:23,10,11,1, 11.8,1,1, 16.843, 10596.712, 240.152, 52691.764 21/06/18,17:35:23,11,11,1, 11.8,1,1, 16.843, 10596.697, 240.136, 52691.763 21/06/18,17:35:23,12,11,1, 11.8,1,1, 16.843, 10596.724, 240.137, 52691.800 21/06/18,17:35:23,13,11,1, 11.8,1,1, 16.843, 10596.733, 240.162, 52691.809 21/06/18,17:35:23,14,11,1, 11.8,1,1, 16.843, 10596.708, 240.159, 52691.923 21/06/18,17:35:23,15,11,1, 11.8,1,1, 16.843, 10596.719, 240.174, 52691.929 21/06/18,17:35:23,16,11,1, 11.8,1,1, 16.843, 10596.744, 240.134, 52691.874 21/06/18,17:35:23,17,11,1, 11.8,1,1, 16.843, 10596.709, 240.124, 52691.834 21/06/18,17:35:23,18,11,1, 11.8,1,1, 16.843, 10596.700, 240.169, 52691.660 21/06/18,17:35:23,19,11,1, 11.8,1,1, 16.843, 10596.735, 240.174, 52691.785 21/06/18,17:35:24,00,11,1, 11.9,1,1, 16.841, 10596.730, 240.174, 52691.785 21/06/18,17:35:24,01,11,1, 11.9,1,1, 16.841, 10596.731, 240.159, 52691.800 21/06/18,17:35:24,02,11,1, 11.9,1,1, 16.841, 10596.733, 240.187, 52691.852 21/06/18,17:35:24,03,11,1, 11.9,1,1, 16.841, 10596.732, 240.160, 52691.904 21/06/18,17:35:24,04,11,1, 11.9,1,1, 16.841, 10596.710, 240.173, 52691.926 21/06/18,17:35:24,05,11,1, 11.9,1,1, 16.841, 10596.723, 240.185, 52691.883 21/06/18,17:35:24,06,11,1, 11.9,1,1, 16.841, 10596.693, 240.157, 52691.753 21/06/18,17:35:24,07,11,1, 11.9,1,1, 16.841, 10596.714, 240.155, 52691.733 21/06/18,17:35:24,08,11,1, 11.9,1,1, 16.841, 10596.727, 240.150, 52691.713 21/06/18,17:35:24,09,11,1, 11.9,1,1, 16.841, 10596.722, 240.148, 52691.713 21/06/18,17:35:24,10,11,1, 11.9,1,1, 16.841, 10596.718, 240.128, 52691.776 21/06/18,17:35:24,11,11,1, 11.9,1,1, 16.841, 10596.737, 240.150, 52691.840 21/06/18,17:35:24,12,11,1, 11.9,1,1, 16.841, 10596.702, 240.153, 52691.897 21/06/18,17:35:24,13,11,1, 11.9,1,1, 16.841, 10596.756, 240.170, 52691.880 21/06/18,17:35:24,14,11,1, 11.9,1,1, 16.841, 10596.720, 240.130, 52691.836 21/06/18,17:35:24,15,11,1, 11.9,1,1, 16.841, 10596.723, 240.144, 52691.794 21/06/18,17:35:24,16,11,1, 11.9,1,1, 16.841, 10596.725, 240.108, 52691.740 21/06/18,17:35:24,17,11,1, 11.9,1,1, 16.841, 10596.738, 240.122, 52691.734 21/06/18,17:35:24,18,11,1, 11.9,1,1, 16.841, 10596.746, 240.143, 52691.770 21/06/18,17:35:24,19,11,1, 11.9,1,1, 16.841, 10596.750, 240.132, 52691.803 21/06/18,17:35:25,00,11,1, 11.8,1,1, 16.841, 10596.746, 240.132, 52691.803 21/06/18,17:35:25,01,11,1, 11.8,1,1, 16.841, 10596.744, 240.156, 52691.938 21/06/18,17:35:25,02,11,1, 11.8,1,1, 16.841, 10596.767, 240.158, 52691.920 21/06/18,17:35:25,03,11,1, 11.8,1,1, 16.841, 10596.746, 240.146, 52691.846 21/06/18,17:35:25,04,11,1, 11.8,1,1, 16.841, 10596.742, 240.140, 52691.798 21/06/18,17:35:25,05,11,1, 11.8,1,1, 16.841, 10596.756, 240.168, 52691.791 21/06/18,17:35:25,06,11,1, 11.8,1,1, 16.841, 10596.758, 240.144, 52691.753 21/06/18,17:35:25,07,11,1, 11.8,1,1, 16.841, 10596.721, 240.142, 52691.733 21/06/18,17:35:25,08,11,1, 11.8,1,1, 16.841, 10596.748, 240.167, 52691.789 21/06/18,17:35:25,09,11,1, 11.8,1,1, 16.841, 10596.750, 240.126, 52691.861 21/06/18,17:35:25,10,11,1, 11.8,1,1, 16.841, 10596.761, 240.157, 52691.917 21/06/18,17:35:25,11,11,1, 11.8,1,1, 16.841, 10596.712, 240.158, 52691.896 21/06/18,17:35:25,12,11,1, 11.8,1,1, 16.841, 10596.753, 240.175, 52691.874 21/06/18,17:35:25,13,11,1, 11.8,1,1, 16.841, 10596.769, 240.163, 52691.802 21/06/18,17:35:25,14,11,1, 11.8,1,1, 16.841, 10596.754, 240.116, 52691.686 21/06/18,17:35:25,15,11,1, 11.8,1,1, 16.841, 10596.765, 240.133, 52691.716 21/06/18,17:35:25,16,11,1, 11.8,1,1, 16.841, 10596.756, 240.145, 52691.735 21/06/18,17:35:25,17,11,1, 11.8,1,1, 16.841, 10596.748, 240.172, 52691.809 21/06/18,17:35:25,18,11,1, 11.8,1,1, 16.841, 10596.746, 240.132, 52691.844 21/06/18,17:35:25,19,11,1, 11.8,1,1, 16.841, 10596.754, 240.153, 52691.875 21/06/18,17:35:26,00,11,1, 11.8,1,1, 16.840, 10596.746, 240.153, 52691.875 21/06/18,17:35:26,01,11,1, 11.8,1,1, 16.840, 10596.742, 240.177, 52691.800 21/06/18,17:35:26,02,11,1, 11.8,1,1, 16.840, 10596.717, 240.122, 52691.717 21/06/18,17:35:26,03,11,1, 11.8,1,1, 16.840, 10596.742, 240.128, 52691.680 21/06/18,17:35:26,04,11,1, 11.8,1,1, 16.840, 10596.734, 240.133, 52691.675 21/06/18,17:35:26,05,11,1, 11.8,1,1, 16.840, 10596.747, 240.129, 52691.703 21/06/18,17:35:26,06,11,1, 11.8,1,1, 16.840, 10596.749, 240.168, 52691.743 21/06/18,17:35:26,07,11,1, 11.8,1,1, 16.840, 10596.756, 240.142, 52691.855 21/06/18,17:35:26,08,11,1, 11.8,1,1, 16.840, 10596.763, 240.122, 52691.829 21/06/18,17:35:26,09,11,1, 11.8,1,1, 16.840, 10596.740, 240.152, 52691.847 21/06/18,17:35:26,10,11,1, 11.8,1,1, 16.840, 10596.765, 240.150, 52691.771 21/06/18,17:35:26,11,11,1, 11.8,1,1, 16.840, 10596.772, 240.137, 52691.678 21/06/18,17:35:26,12,11,1, 11.8,1,1, 16.840, 10596.728, 240.138, 52691.677 21/06/18,17:35:26,13,11,1, 11.8,1,1, 16.840, 10596.743, 240.144, 52691.661 21/06/18,17:35:26,14,11,1, 11.8,1,1, 16.840, 10596.747, 240.151, 52691.714 21/06/18,17:35:26,15,11,1, 11.8,1,1, 16.840, 10596.760, 240.172, 52691.797 21/06/18,17:35:26,16,11,1, 11.8,1,1, 16.840, 10596.728, 240.151, 52691.809 21/06/18,17:35:26,17,11,1, 11.8,1,1, 16.840, 10596.754, 240.147, 52691.840 21/06/18,17:35:26,18,11,1, 11.8,1,1, 16.840, 10596.753, 240.186, 52691.825 21/06/18,17:35:26,19,11,1, 11.8,1,1, 16.840, 10596.758, 240.126, 52691.747 21/06/18,17:35:27,00,11,1, 11.9,1,1, 16.838, 10596.755, 240.126, 52691.747 21/06/18,17:35:27,01,11,1, 11.9,1,1, 16.838, 10596.749, 240.121, 52691.627 21/06/18,17:35:27,02,11,1, 11.9,1,1, 16.838, 10596.754, 240.144, 52691.774 21/06/18,17:35:27,03,11,1, 11.9,1,1, 16.838, 10596.757, 240.133, 52691.762 21/06/18,17:35:27,04,11,1, 11.9,1,1, 16.838, 10596.743, 240.144, 52691.838 21/06/18,17:35:27,05,11,1, 11.9,1,1, 16.838, 10596.774, 240.134, 52691.868 21/06/18,17:35:27,06,11,1, 11.9,1,1, 16.838, 10596.753, 240.152, 52691.790 21/06/18,17:35:27,07,11,1, 11.9,1,1, 16.838, 10596.761, 240.148, 52691.762 21/06/18,17:35:27,08,11,1, 11.9,1,1, 16.838, 10596.778, 240.140, 52691.704 21/06/18,17:35:27,09,11,1, 11.9,1,1, 16.838, 10596.776, 240.118, 52691.651 21/06/18,17:35:27,10,11,1, 11.9,1,1, 16.838, 10596.765, 240.128, 52691.605 21/06/18,17:35:27,11,11,1, 11.9,1,1, 16.838, 10596.758, 240.119, 52691.653 21/06/18,17:35:27,12,11,1, 11.9,1,1, 16.838, 10596.765, 240.123, 52691.707 21/06/18,17:35:27,13,11,1, 11.9,1,1, 16.838, 10596.765, 240.135, 52691.816 21/06/18,17:35:27,14,11,1, 11.9,1,1, 16.838, 10596.773, 240.101, 52691.930 21/06/18,17:35:27,15,11,1, 11.9,1,1, 16.838, 10596.727, 240.114, 52691.746 21/06/18,17:35:27,16,11,1, 11.9,1,1, 16.838, 10596.726, 240.105, 52691.793 21/06/18,17:35:27,17,11,1, 11.9,1,1, 16.838, 10596.743, 240.110, 52691.701 21/06/18,17:35:27,18,11,1, 11.9,1,1, 16.838, 10596.754, 240.109, 52691.660 21/06/18,17:35:27,19,11,1, 11.9,1,1, 16.838, 10596.781, 240.104, 52691.634 21/06/18,17:35:28,00,11,1, 11.9,1,1, 16.839, 10596.780, 240.104, 52691.634 21/06/18,17:35:28,01,11,1, 11.9,1,1, 16.839, 10596.802, 240.136, 52691.748 21/06/18,17:35:28,02,11,1, 11.9,1,1, 16.839, 10596.772, 240.116, 52691.793 21/06/18,17:35:28,03,11,1, 11.9,1,1, 16.839, 10596.756, 240.115, 52691.808 21/06/18,17:35:28,04,11,1, 11.9,1,1, 16.839, 10596.797, 240.156, 52691.824 21/06/18,17:35:28,05,11,1, 11.9,1,1, 16.839, 10596.794, 240.109, 52691.734 21/06/18,17:35:28,06,11,1, 11.9,1,1, 16.839, 10596.768, 240.091, 52691.658 21/06/18,17:35:28,07,11,1, 11.9,1,1, 16.839, 10596.785, 240.116, 52691.589 21/06/18,17:35:28,08,11,1, 11.9,1,1, 16.839, 10596.800, 240.109, 52691.614 21/06/18,17:35:28,09,11,1, 11.9,1,1, 16.839, 10596.788, 240.102, 52691.720 21/06/18,17:35:28,10,11,1, 11.9,1,1, 16.839, 10596.791, 240.130, 52691.789 21/06/18,17:35:28,11,11,1, 11.9,1,1, 16.839, 10596.794, 240.129, 52691.777 21/06/18,17:35:28,12,11,1, 11.9,1,1, 16.839, 10596.758, 240.130, 52691.811 21/06/18,17:35:28,13,11,1, 11.9,1,1, 16.839, 10596.800, 240.103, 52691.719 21/06/18,17:35:28,14,11,1, 11.9,1,1, 16.839, 10596.791, 240.091, 52691.710 21/06/18,17:35:28,15,11,1, 11.9,1,1, 16.839, 10596.767, 240.109, 52691.685 21/06/18,17:35:28,16,11,1, 11.9,1,1, 16.839, 10596.784, 240.116, 52691.679 21/06/18,17:35:28,17,11,1, 11.9,1,1, 16.839, 10596.800, 240.115, 52691.711 21/06/18,17:35:28,18,11,1, 11.9,1,1, 16.839, 10596.793, 240.133, 52691.772 21/06/18,17:35:28,19,11,1, 11.9,1,1, 16.839, 10596.803, 240.153, 52691.834 21/06/18,17:35:29,00,11,1, 11.8,1,1, 16.840, 10596.796, 240.153, 52691.834 21/06/18,17:35:29,01,11,1, 11.8,1,1, 16.840, 10596.788, 240.117, 52691.799 21/06/18,17:35:29,02,11,1, 11.8,1,1, 16.840, 10596.816, 240.122, 52691.761 21/06/18,17:35:29,03,11,1, 11.8,1,1, 16.840, 10596.771, 240.128, 52691.698 21/06/18,17:35:29,04,11,1, 11.8,1,1, 16.840, 10596.802, 240.109, 52691.607 21/06/18,17:35:29,05,11,1, 11.8,1,1, 16.840, 10596.796, 240.096, 52691.605 21/06/18,17:35:29,06,11,1, 11.8,1,1, 16.840, 10596.826, 240.108, 52691.667 21/06/18,17:35:29,07,11,1, 11.8,1,1, 16.840, 10596.808, 240.110, 52691.796 21/06/18,17:35:29,08,11,1, 11.8,1,1, 16.840, 10596.774, 240.112, 52691.835 21/06/18,17:35:29,09,11,1, 11.8,1,1, 16.840, 10596.794, 240.126, 52691.784 21/06/18,17:35:29,10,11,1, 11.8,1,1, 16.840, 10596.800, 240.124, 52691.740 21/06/18,17:35:29,11,11,1, 11.8,1,1, 16.840, 10596.793, 240.125, 52691.703 21/06/18,17:35:29,12,11,1, 11.8,1,1, 16.840, 10596.805, 240.141, 52691.674 21/06/18,17:35:29,13,11,1, 11.8,1,1, 16.840, 10596.808, 240.111, 52691.680 21/06/18,17:35:29,14,11,1, 11.8,1,1, 16.840, 10596.817, 240.108, 52691.689 21/06/18,17:35:29,15,11,1, 11.8,1,1, 16.840, 10596.809, 240.130, 52691.741 21/06/18,17:35:29,16,11,1, 11.8,1,1, 16.840, 10596.810, 240.151, 52691.786 21/06/18,17:35:29,17,11,1, 11.8,1,1, 16.840, 10596.794, 240.142, 52691.828 21/06/18,17:35:29,18,11,1, 11.8,1,1, 16.840, 10596.789, 240.119, 52691.842 21/06/18,17:35:29,19,11,1, 11.8,1,1, 16.840, 10596.780, 240.114, 52691.784 21/06/18,17:35:30,00,11,1, 11.9,1,1, 16.841, 10596.780, 240.114, 52691.784 21/06/18,17:35:30,01,11,1, 11.9,1,1, 16.841, 10596.816, 240.127, 52691.696 21/06/18,17:35:30,02,11,1, 11.9,1,1, 16.841, 10596.819, 240.115, 52691.634 21/06/18,17:35:30,03,11,1, 11.9,1,1, 16.841, 10596.807, 240.123, 52691.709 21/06/18,17:35:30,04,11,1, 11.9,1,1, 16.841, 10596.826, 240.142, 52691.782 21/06/18,17:35:30,05,11,1, 11.9,1,1, 16.841, 10596.811, 240.145, 52691.858 21/06/18,17:35:30,06,11,1, 11.9,1,1, 16.841, 10596.813, 240.117, 52691.844 21/06/18,17:35:30,07,11,1, 11.9,1,1, 16.841, 10596.803, 240.134, 52691.837 21/06/18,17:35:30,08,11,1, 11.9,1,1, 16.841, 10596.816, 240.134, 52691.833 21/06/18,17:35:30,09,11,1, 11.9,1,1, 16.841, 10596.822, 240.138, 52691.713 21/06/18,17:35:30,10,11,1, 11.9,1,1, 16.841, 10596.812, 240.134, 52691.691 21/06/18,17:35:30,11,11,1, 11.9,1,1, 16.841, 10596.817, 240.097, 52691.676 21/06/18,17:35:30,12,11,1, 11.9,1,1, 16.841, 10596.838, 240.133, 52691.726 21/06/18,17:35:30,13,11,1, 11.9,1,1, 16.841, 10596.818, 240.105, 52691.749 21/06/18,17:35:30,14,11,1, 11.9,1,1, 16.841, 10596.838, 240.118, 52691.821 21/06/18,17:35:30,15,11,1, 11.9,1,1, 16.841, 10596.836, 240.134, 52691.832 21/06/18,17:35:30,16,11,1, 11.9,1,1, 16.841, 10596.795, 240.131, 52691.818 21/06/18,17:35:30,17,11,1, 11.9,1,1, 16.841, 10596.830, 240.102, 52691.784 21/06/18,17:35:30,18,11,1, 11.9,1,1, 16.841, 10596.818, 240.093, 52691.698 21/06/18,17:35:30,19,11,1, 11.9,1,1, 16.841, 10596.838, 240.145, 52691.669 21/06/18,17:35:31,00,11,1, 11.8,1,1, 16.841, 10596.830, 240.145, 52691.669 21/06/18,17:35:31,01,11,1, 11.8,1,1, 16.841, 10596.838, 240.114, 52691.702 21/06/18,17:35:31,02,11,1, 11.8,1,1, 16.841, 10596.834, 240.114, 52691.760 21/06/18,17:35:31,03,11,1, 11.8,1,1, 16.841, 10596.851, 240.103, 52691.835 21/06/18,17:35:31,04,11,1, 11.8,1,1, 16.841, 10596.821, 240.131, 52691.886 21/06/18,17:35:31,05,11,1, 11.8,1,1, 16.841, 10596.794, 240.080, 52691.855 21/06/18,17:35:31,06,11,1, 11.8,1,1, 16.841, 10596.822, 240.100, 52691.740 21/06/18,17:35:31,07,11,1, 11.8,1,1, 16.841, 10596.824, 240.116, 52691.685 21/06/18,17:35:31,08,11,1, 11.8,1,1, 16.841, 10596.819, 240.109, 52691.682 21/06/18,17:35:31,09,11,1, 11.8,1,1, 16.841, 10596.829, 240.092, 52691.623 21/06/18,17:35:31,10,11,1, 11.8,1,1, 16.841, 10596.839, 240.104, 52691.735 21/06/18,17:35:31,11,11,1, 11.8,1,1, 16.841, 10596.843, 240.083, 52691.789 21/06/18,17:35:31,12,11,1, 11.8,1,1, 16.841, 10596.841, 240.093, 52691.809 21/06/18,17:35:31,13,11,1, 11.8,1,1, 16.841, 10596.837, 240.102, 52691.838 21/06/18,17:35:31,14,11,1, 11.8,1,1, 16.841, 10596.839, 240.109, 52691.835 21/06/18,17:35:31,15,11,1, 11.8,1,1, 16.841, 10596.833, 240.087, 52691.783 21/06/18,17:35:31,16,11,1, 11.8,1,1, 16.841, 10596.845, 240.095, 52691.717 21/06/18,17:35:31,17,11,1, 11.8,1,1, 16.841, 10596.868, 240.091, 52691.656 21/06/18,17:35:31,18,11,1, 11.8,1,1, 16.841, 10596.831, 240.106, 52691.710 21/06/18,17:35:31,19,11,1, 11.8,1,1, 16.841, 10596.838, 240.088, 52691.750 21/06/18,17:35:32,00,11,1, 11.9,1,1, 16.841, 10596.838, 240.088, 52691.750 21/06/18,17:35:32,01,11,1, 11.9,1,1, 16.841, 10596.814, 240.107, 52691.866 21/06/18,17:35:32,02,11,1, 11.9,1,1, 16.841, 10596.835, 240.091, 52691.779 21/06/18,17:35:32,03,11,1, 11.9,1,1, 16.841, 10596.830, 240.092, 52691.756 21/06/18,17:35:32,04,11,1, 11.9,1,1, 16.841, 10596.866, 240.098, 52691.759 21/06/18,17:35:32,05,11,1, 11.9,1,1, 16.841, 10596.865, 240.096, 52691.684 21/06/18,17:35:32,06,11,1, 11.9,1,1, 16.841, 10596.835, 240.055, 52691.619 21/06/18,17:35:32,07,11,1, 11.9,1,1, 16.841, 10596.844, 240.104, 52691.677 21/06/18,17:35:32,08,11,1, 11.9,1,1, 16.841, 10596.853, 240.083, 52691.688 21/06/18,17:35:32,09,11,1, 11.9,1,1, 16.841, 10596.858, 240.100, 52691.746 21/06/18,17:35:32,10,11,1, 11.9,1,1, 16.841, 10596.858, 240.093, 52691.764 21/06/18,17:35:32,11,11,1, 11.9,1,1, 16.841, 10596.869, 240.118, 52691.814 21/06/18,17:35:32,12,11,1, 11.9,1,1, 16.841, 10596.858, 240.094, 52691.748 21/06/18,17:35:32,13,11,1, 11.9,1,1, 16.841, 10596.865, 240.064, 52691.648 21/06/18,17:35:32,14,11,1, 11.9,1,1, 16.841, 10596.861, 240.053, 52691.581 21/06/18,17:35:32,15,11,1, 11.9,1,1, 16.841, 10596.873, 240.083, 52691.641 21/06/18,17:35:32,16,11,1, 11.9,1,1, 16.841, 10596.874, 240.102, 52691.639 21/06/18,17:35:32,17,11,1, 11.9,1,1, 16.841, 10596.875, 240.085, 52691.714 21/06/18,17:35:32,18,11,1, 11.9,1,1, 16.841, 10596.872, 240.084, 52691.757 21/06/18,17:35:32,19,11,1, 11.9,1,1, 16.841, 10596.873, 240.092, 52691.797 21/06/18,17:35:33,00,11,1, 11.8,1,1, 16.837, 10596.871, 240.092, 52691.797 21/06/18,17:35:33,01,11,1, 11.8,1,1, 16.837, 10596.830, 240.049, 52691.700 21/06/18,17:35:33,02,11,1, 11.8,1,1, 16.837, 10596.862, 240.081, 52691.622 21/06/18,17:35:33,03,11,1, 11.8,1,1, 16.837, 10596.865, 240.061, 52691.593 21/06/18,17:35:33,04,11,1, 11.8,1,1, 16.837, 10596.875, 240.069, 52691.596 21/06/18,17:35:33,05,11,1, 11.8,1,1, 16.837, 10596.888, 240.071, 52691.645 21/06/18,17:35:33,06,11,1, 11.8,1,1, 16.837, 10596.882, 240.090, 52691.752 21/06/18,17:35:33,07,11,1, 11.8,1,1, 16.837, 10596.884, 240.086, 52691.750 21/06/18,17:35:33,08,11,1, 11.8,1,1, 16.837, 10596.875, 240.084, 52691.758 21/06/18,17:35:33,09,11,1, 11.8,1,1, 16.837, 10596.900, 240.073, 52691.736 21/06/18,17:35:33,10,11,1, 11.8,1,1, 16.837, 10596.892, 240.076, 52691.650 21/06/18,17:35:33,11,11,1, 11.8,1,1, 16.837, 10596.913, 240.063, 52691.406 21/06/18,17:35:33,12,11,1, 11.8,1,1, 16.837, 10596.870, 240.070, 52691.484 21/06/18,17:35:33,13,11,1, 11.8,1,1, 16.837, 10596.885, 240.119, 52691.815 21/06/18,17:35:33,14,11,1, 11.8,1,1, 16.837, 10596.973, 240.117, 52691.632 21/06/18,17:35:33,15,11,1, 11.8,1,1, 16.837, 10596.894, 240.085, 52691.654 21/06/18,17:35:33,16,11,1, 11.8,1,1, 16.837, 10596.892, 240.093, 52691.693 21/06/18,17:35:33,17,11,1, 11.8,1,1, 16.837, 10596.882, 240.088, 52691.697 21/06/18,17:35:33,18,11,1, 11.8,1,1, 16.837, 10596.874, 240.087, 52691.699 21/06/18,17:35:33,19,11,1, 11.8,1,1, 16.837, 10596.894, 240.071, 52691.634 21/06/18,17:35:34,00,11,1, 11.9,1,1, 16.834, 10596.888, 240.071, 52691.634 21/06/18,17:35:34,01,11,1, 11.9,1,1, 16.834, 10596.893, 240.092, 52691.589 21/06/18,17:35:34,02,11,1, 11.9,1,1, 16.834, 10596.874, 240.087, 52691.678 21/06/18,17:35:34,03,11,1, 11.9,1,1, 16.834, 10596.911, 240.091, 52691.723 21/06/18,17:35:34,04,11,1, 11.9,1,1, 16.834, 10596.919, 240.095, 52691.794 21/06/18,17:35:34,05,11,1, 11.9,1,1, 16.834, 10596.888, 240.102, 52691.780 21/06/18,17:35:34,06,11,1, 11.9,1,1, 16.834, 10596.887, 240.080, 52691.744 21/06/18,17:35:34,07,11,1, 11.9,1,1, 16.834, 10596.908, 240.099, 52691.726 21/06/18,17:35:34,08,11,1, 11.9,1,1, 16.834, 10596.899, 240.083, 52691.615 21/06/18,17:35:34,09,11,1, 11.9,1,1, 16.834, 10596.870, 240.057, 52691.584 21/06/18,17:35:34,10,11,1, 11.9,1,1, 16.834, 10596.890, 240.070, 52691.622 21/06/18,17:35:34,11,11,1, 11.9,1,1, 16.834, 10596.895, 240.101, 52691.670 21/06/18,17:35:34,12,11,1, 11.9,1,1, 16.834, 10596.864, 240.094, 52691.763 21/06/18,17:35:34,13,11,1, 11.9,1,1, 16.834, 10596.899, 240.111, 52691.919 21/06/18,17:35:34,14,11,1, 11.9,1,1, 16.834, 10596.855, 240.114, 52691.696 21/06/18,17:35:34,15,11,1, 11.9,1,1, 16.834, 10596.847, 240.099, 52691.750 21/06/18,17:35:34,16,11,1, 11.9,1,1, 16.834, 10596.888, 240.089, 52691.677 21/06/18,17:35:34,17,11,1, 11.9,1,1, 16.834, 10596.899, 240.112, 52691.656 21/06/18,17:35:34,18,11,1, 11.9,1,1, 16.834, 10596.894, 240.064, 52691.614 21/06/18,17:35:34,19,11,1, 11.9,1,1, 16.834, 10596.895, 240.078, 52691.631 21/06/18,17:35:35,00,11,1, 11.8,1,1, 16.837, 10596.888, 240.078, 52691.631 21/06/18,17:35:35,01,11,1, 11.8,1,1, 16.837, 10596.875, 240.091, 52691.768 21/06/18,17:35:35,02,11,1, 11.8,1,1, 16.837, 10596.891, 240.104, 52691.796 21/06/18,17:35:35,03,11,1, 11.8,1,1, 16.837, 10596.904, 240.099, 52691.785 21/06/18,17:35:35,04,11,1, 11.8,1,1, 16.837, 10596.892, 240.089, 52691.716 21/06/18,17:35:35,05,11,1, 11.8,1,1, 16.837, 10596.892, 240.087, 52691.684 21/06/18,17:35:35,06,11,1, 11.8,1,1, 16.837, 10596.877, 240.064, 52691.618 21/06/18,17:35:35,07,11,1, 11.8,1,1, 16.837, 10596.894, 240.065, 52691.606 21/06/18,17:35:35,08,11,1, 11.8,1,1, 16.837, 10596.918, 240.085, 52691.701 21/06/18,17:35:35,09,11,1, 11.8,1,1, 16.837, 10596.884, 240.108, 52691.740 21/06/18,17:35:35,10,11,1, 11.8,1,1, 16.837, 10596.891, 240.090, 52691.749 21/06/18,17:35:35,11,11,1, 11.8,1,1, 16.837, 10596.920, 240.095, 52691.574 21/06/18,17:35:35,12,11,1, 11.8,1,1, 16.837, 10596.913, 240.118, 52691.670 21/06/18,17:35:35,13,11,1, 11.8,1,1, 16.837, 10596.888, 240.073, 52691.636 21/06/18,17:35:35,14,11,1, 11.8,1,1, 16.837, 10596.901, 240.079, 52691.625 21/06/18,17:35:35,15,11,1, 11.8,1,1, 16.837, 10596.912, 240.082, 52691.597 21/06/18,17:35:35,16,11,1, 11.8,1,1, 16.837, 10596.897, 240.093, 52691.627 21/06/18,17:35:35,17,11,1, 11.8,1,1, 16.837, 10596.905, 240.096, 52691.696 21/06/18,17:35:35,18,11,1, 11.8,1,1, 16.837, 10596.910, 240.108, 52691.803 21/06/18,17:35:35,19,11,1, 11.8,1,1, 16.837, 10596.896, 240.108, 52691.785 21/06/18,17:35:36,00,11,1, 11.8,1,1, 16.836, 10596.888, 240.108, 52691.785 21/06/18,17:35:36,01,11,1, 11.8,1,1, 16.836, 10596.890, 240.076, 52691.725 21/06/18,17:35:36,02,11,1, 11.8,1,1, 16.836, 10596.896, 240.090, 52691.684 21/06/18,17:35:36,03,11,1, 11.8,1,1, 16.836, 10596.903, 240.086, 52691.596 21/06/18,17:35:36,04,11,1, 11.8,1,1, 16.836, 10596.896, 240.073, 52691.628 21/06/18,17:35:36,05,11,1, 11.8,1,1, 16.836, 10596.902, 240.078, 52691.623 21/06/18,17:35:36,06,11,1, 11.8,1,1, 16.836, 10596.896, 240.107, 52691.655 21/06/18,17:35:36,07,11,1, 11.8,1,1, 16.836, 10596.905, 240.077, 52691.721 21/06/18,17:35:36,08,11,1, 11.8,1,1, 16.836, 10596.899, 240.085, 52691.774 21/06/18,17:35:36,09,11,1, 11.8,1,1, 16.836, 10596.888, 240.110, 52691.747 21/06/18,17:35:36,10,11,1, 11.8,1,1, 16.836, 10596.898, 240.087, 52691.688 21/06/18,17:35:36,11,11,1, 11.8,1,1, 16.836, 10596.917, 240.073, 52691.679 21/06/18,17:35:36,12,11,1, 11.8,1,1, 16.836, 10596.913, 240.082, 52691.639 21/06/18,17:35:36,13,11,1, 11.8,1,1, 16.836, 10596.880, 240.072, 52691.583 21/06/18,17:35:36,14,11,1, 11.8,1,1, 16.836, 10596.912, 240.072, 52691.595 21/06/18,17:35:36,15,11,1, 11.8,1,1, 16.836, 10596.895, 240.067, 52691.674 21/06/18,17:35:36,16,11,1, 11.8,1,1, 16.836, 10596.920, 240.058, 52691.721 21/06/18,17:35:36,17,11,1, 11.8,1,1, 16.836, 10596.905, 240.084, 52691.756 21/06/18,17:35:36,18,11,1, 11.8,1,1, 16.836, 10596.907, 240.077, 52691.767 21/06/18,17:35:36,19,11,1, 11.8,1,1, 16.836, 10596.902, 240.089, 52691.667 21/06/18,17:35:37,00,11,1, 11.8,1,1, 16.839, 10596.896, 240.089, 52691.667 21/06/18,17:35:37,01,11,1, 11.8,1,1, 16.839, 10596.902, 240.061, 52691.586 21/06/18,17:35:37,02,11,1, 11.8,1,1, 16.839, 10596.927, 240.094, 52691.571 21/06/18,17:35:37,03,11,1, 11.8,1,1, 16.839, 10596.891, 240.087, 52691.658 21/06/18,17:35:37,04,11,1, 11.8,1,1, 16.839, 10596.915, 240.094, 52691.719 21/06/18,17:35:37,05,11,1, 11.8,1,1, 16.839, 10596.919, 240.103, 52691.691 21/06/18,17:35:37,06,11,1, 11.8,1,1, 16.839, 10596.888, 240.119, 52691.729 21/06/18,17:35:37,07,11,1, 11.8,1,1, 16.839, 10596.922, 240.111, 52691.711 21/06/18,17:35:37,08,11,1, 11.8,1,1, 16.839, 10596.910, 240.067, 52691.632 21/06/18,17:35:37,09,11,1, 11.8,1,1, 16.839, 10596.912, 240.068, 52691.583 21/06/18,17:35:37,10,11,1, 11.8,1,1, 16.839, 10596.913, 240.076, 52691.547 21/06/18,17:35:37,11,11,1, 11.8,1,1, 16.839, 10596.937, 240.083, 52691.540 21/06/18,17:35:37,12,11,1, 11.8,1,1, 16.839, 10596.941, 240.071, 52691.584 21/06/18,17:35:37,13,11,1, 11.8,1,1, 16.839, 10596.945, 240.080, 52691.690 21/06/18,17:35:37,14,11,1, 11.8,1,1, 16.839, 10596.941, 240.096, 52691.741 21/06/18,17:35:37,15,11,1, 11.8,1,1, 16.839, 10596.920, 240.077, 52691.722 21/06/18,17:35:37,16,11,1, 11.8,1,1, 16.839, 10596.928, 240.088, 52691.712 21/06/18,17:35:37,17,11,1, 11.8,1,1, 16.839, 10596.932, 240.091, 52691.637 21/06/18,17:35:37,18,11,1, 11.8,1,1, 16.839, 10596.903, 240.067, 52691.552 21/06/18,17:35:37,19,11,1, 11.8,1,1, 16.839, 10596.920, 240.058, 52691.533 21/06/18,17:35:38,00,10,1, 11.9,1,1, 16.844, 10596.913, 240.058, 52691.533 21/06/18,17:35:38,01,10,1, 11.9,1,1, 16.844, 10596.921, 240.077, 52691.669 21/06/18,17:35:38,02,10,1, 11.9,1,1, 16.844, 10596.892, 240.060, 52691.664 21/06/18,17:35:38,03,10,1, 11.9,1,1, 16.844, 10596.916, 240.069, 52691.687 21/06/18,17:35:38,04,10,1, 11.9,1,1, 16.844, 10596.923, 240.072, 52691.689 21/06/18,17:35:38,05,10,1, 11.9,1,1, 16.844, 10596.923, 240.081, 52691.663 21/06/18,17:35:38,06,10,1, 11.9,1,1, 16.844, 10596.912, 240.057, 52691.607 21/06/18,17:35:38,07,10,1, 11.9,1,1, 16.844, 10596.928, 240.062, 52691.600 21/06/18,17:35:38,08,10,1, 11.9,1,1, 16.844, 10596.923, 240.090, 52691.553 21/06/18,17:35:38,09,10,1, 11.9,1,1, 16.844, 10596.966, 240.059, 52691.547 21/06/18,17:35:38,10,10,1, 11.9,1,1, 16.844, 10596.954, 240.060, 52691.610 21/06/18,17:35:38,11,10,1, 11.9,1,1, 16.844, 10596.937, 240.069, 52691.698 21/06/18,17:35:38,12,10,1, 11.9,1,1, 16.844, 10596.898, 240.085, 52691.691 21/06/18,17:35:38,13,10,1, 11.9,1,1, 16.844, 10596.934, 240.086, 52691.721 21/06/18,17:35:38,14,10,1, 11.9,1,1, 16.844, 10596.921, 240.081, 52691.635 21/06/18,17:35:38,15,10,1, 11.9,1,1, 16.844, 10596.926, 240.056, 52691.555 21/06/18,17:35:38,16,10,1, 11.9,1,1, 16.844, 10596.939, 240.066, 52691.517 21/06/18,17:35:38,17,10,1, 11.9,1,1, 16.844, 10596.938, 240.087, 52691.520 21/06/18,17:35:38,18,10,1, 11.9,1,1, 16.844, 10596.937, 240.059, 52691.606 21/06/18,17:35:38,19,10,1, 11.9,1,1, 16.844, 10596.950, 240.086, 52691.667 21/06/18,17:35:39,00,10,1, 11.9,1,1, 16.838, 10596.946, 240.086, 52691.667 21/06/18,17:35:39,01,10,1, 11.9,1,1, 16.838, 10596.938, 240.090, 52691.693 21/06/18,17:35:39,02,10,1, 11.9,1,1, 16.838, 10596.896, 240.057, 52691.630 21/06/18,17:35:39,03,10,1, 11.9,1,1, 16.838, 10596.936, 240.087, 52691.571 21/06/18,17:35:39,04,10,1, 11.9,1,1, 16.838, 10596.939, 240.062, 52691.500 21/06/18,17:35:39,05,10,1, 11.9,1,1, 16.838, 10596.933, 240.100, 52691.465 21/06/18,17:35:39,06,10,1, 11.9,1,1, 16.838, 10596.933, 240.053, 52691.534 21/06/18,17:35:39,07,10,1, 11.9,1,1, 16.838, 10596.946, 240.083, 52691.609 21/06/18,17:35:39,08,10,1, 11.9,1,1, 16.838, 10596.944, 240.095, 52691.658 21/06/18,17:35:39,09,10,1, 11.9,1,1, 16.838, 10596.947, 240.100, 52691.665 21/06/18,17:35:39,10,10,1, 11.9,1,1, 16.838, 10596.927, 240.070, 52691.675 21/06/18,17:35:39,11,10,1, 11.9,1,1, 16.838, 10596.915, 240.079, 52691.599 21/06/18,17:35:39,12,10,1, 11.9,1,1, 16.838, 10596.946, 240.074, 52691.567 21/06/18,17:35:39,13,10,1, 11.9,1,1, 16.838, 10596.945, 240.071, 52691.519 21/06/18,17:35:39,14,10,1, 11.9,1,1, 16.838, 10596.932, 240.073, 52691.500 21/06/18,17:35:39,15,10,1, 11.9,1,1, 16.838, 10596.964, 240.051, 52691.562 21/06/18,17:35:39,16,10,1, 11.9,1,1, 16.838, 10596.925, 240.085, 52691.582 21/06/18,17:35:39,17,10,1, 11.9,1,1, 16.838, 10596.930, 240.108, 52691.693 21/06/18,17:35:39,18,10,1, 11.9,1,1, 16.838, 10596.947, 240.091, 52691.717 21/06/18,17:35:39,19,10,1, 11.9,1,1, 16.838, 10596.931, 240.070, 52691.617 21/06/18,17:35:40,00,10,1, 11.8,1,1, 16.838, 10596.930, 240.070, 52691.617 21/06/18,17:35:40,01,10,1, 11.8,1,1, 16.838, 10596.932, 240.068, 52691.549 21/06/18,17:35:40,02,10,1, 11.8,1,1, 16.838, 10596.939, 240.085, 52691.530 21/06/18,17:35:40,03,10,1, 11.8,1,1, 16.838, 10596.948, 240.062, 52691.553 21/06/18,17:35:40,04,10,1, 11.8,1,1, 16.838, 10596.961, 240.085, 52691.604 21/06/18,17:35:40,05,10,1, 11.8,1,1, 16.838, 10596.937, 240.092, 52691.642 21/06/18,17:35:40,06,10,1, 11.8,1,1, 16.838, 10596.950, 240.081, 52691.611 21/06/18,17:35:40,07,10,1, 11.8,1,1, 16.838, 10596.959, 240.042, 52691.626 21/06/18,17:35:40,08,10,1, 11.8,1,1, 16.838, 10596.958, 240.079, 52691.640 21/06/18,17:35:40,09,10,1, 11.8,1,1, 16.838, 10596.956, 240.063, 52691.570 21/06/18,17:35:40,10,10,1, 11.8,1,1, 16.838, 10596.974, 240.090, 52691.523 21/06/18,17:35:40,11,10,1, 11.8,1,1, 16.838, 10596.968, 240.084, 52691.548 21/06/18,17:35:40,12,10,1, 11.8,1,1, 16.838, 10596.965, 240.095, 52691.567 21/06/18,17:35:40,13,10,1, 11.8,1,1, 16.838, 10596.945, 240.084, 52691.584 21/06/18,17:35:40,14,10,1, 11.8,1,1, 16.838, 10596.958, 240.074, 52691.666 21/06/18,17:35:40,15,10,1, 11.8,1,1, 16.838, 10596.944, 240.092, 52691.724 21/06/18,17:35:40,16,10,1, 11.8,1,1, 16.838, 10596.940, 240.082, 52691.685 21/06/18,17:35:40,17,10,1, 11.8,1,1, 16.838, 10596.967, 240.102, 52691.639 21/06/18,17:35:40,18,10,1, 11.8,1,1, 16.838, 10596.960, 240.112, 52691.587 21/06/18,17:35:40,19,10,1, 11.8,1,1, 16.838, 10596.951, 240.080, 52691.514 21/06/18,17:35:41,00,10,1, 11.9,1,1, 16.838, 10596.946, 240.080, 52691.514 21/06/18,17:35:41,01,10,1, 11.9,1,1, 16.838, 10596.950, 240.102, 52691.572 21/06/18,17:35:41,02,10,1, 11.9,1,1, 16.838, 10596.946, 240.084, 52691.631 21/06/18,17:35:41,03,10,1, 11.9,1,1, 16.838, 10596.928, 240.100, 52691.632 21/06/18,17:35:41,04,10,1, 11.9,1,1, 16.838, 10596.927, 240.089, 52691.648 21/06/18,17:35:41,05,10,1, 11.9,1,1, 16.838, 10596.935, 240.098, 52691.677 21/06/18,17:35:41,06,10,1, 11.9,1,1, 16.838, 10596.941, 240.067, 52691.580 21/06/18,17:35:41,07,10,1, 11.9,1,1, 16.838, 10596.930, 240.075, 52691.578 21/06/18,17:35:41,08,10,1, 11.9,1,1, 16.838, 10596.989, 240.093, 52691.569 21/06/18,17:35:41,09,10,1, 11.9,1,1, 16.838, 10596.960, 240.057, 52691.507 21/06/18,17:35:41,10,10,1, 11.9,1,1, 16.838, 10596.951, 240.067, 52691.547 21/06/18,17:35:41,11,10,1, 11.9,1,1, 16.838, 10596.941, 240.101, 52691.590 21/06/18,17:35:41,12,10,1, 11.9,1,1, 16.838, 10596.956, 240.080, 52691.648 21/06/18,17:35:41,13,10,1, 11.9,1,1, 16.838, 10596.947, 240.074, 52691.652 21/06/18,17:35:41,14,10,1, 11.9,1,1, 16.838, 10596.944, 240.082, 52691.677 21/06/18,17:35:41,15,10,1, 11.9,1,1, 16.838, 10596.969, 240.094, 52691.612 21/06/18,17:35:41,16,10,1, 11.9,1,1, 16.838, 10596.943, 240.069, 52691.510 21/06/18,17:35:41,17,10,1, 11.9,1,1, 16.838, 10596.969, 240.084, 52691.530 21/06/18,17:35:41,18,10,1, 11.9,1,1, 16.838, 10596.957, 240.071, 52691.552 21/06/18,17:35:41,19,10,1, 11.9,1,1, 16.838, 10596.961, 240.078, 52691.570 21/06/18,17:35:42,00,10,1, 11.9,1,1, 16.836, 10596.955, 240.078, 52691.570 21/06/18,17:35:42,01,10,1, 11.9,1,1, 16.836, 10596.951, 240.098, 52691.677 21/06/18,17:35:42,02,10,1, 11.9,1,1, 16.836, 10596.968, 240.115, 52691.642 21/06/18,17:35:42,03,10,1, 11.9,1,1, 16.836, 10596.947, 240.081, 52691.636 21/06/18,17:35:42,04,10,1, 11.9,1,1, 16.836, 10596.967, 240.068, 52691.577 21/06/18,17:35:42,05,10,1, 11.9,1,1, 16.836, 10596.977, 240.091, 52691.697 21/06/18,17:35:42,06,10,1, 11.9,1,1, 16.836, 10597.004, 240.049, 52691.469 21/06/18,17:35:42,07,10,1, 11.9,1,1, 16.836, 10596.986, 240.045, 52691.486 21/06/18,17:35:42,08,10,1, 11.9,1,1, 16.836, 10596.979, 240.073, 52691.566 21/06/18,17:35:42,09,10,1, 11.9,1,1, 16.836, 10596.991, 240.105, 52691.641 21/06/18,17:35:42,10,10,1, 11.9,1,1, 16.836, 10596.968, 240.089, 52691.672 21/06/18,17:35:42,11,10,1, 11.9,1,1, 16.836, 10596.968, 240.131, 52691.685 21/06/18,17:35:42,12,10,1, 11.9,1,1, 16.836, 10596.989, 240.105, 52691.637 21/06/18,17:35:42,13,10,1, 11.9,1,1, 16.836, 10596.951, 240.083, 52691.599 21/06/18,17:35:42,14,10,1, 11.9,1,1, 16.836, 10596.966, 240.068, 52691.465 21/06/18,17:35:42,15,10,1, 11.9,1,1, 16.836, 10596.979, 240.094, 52691.496 21/06/18,17:35:42,16,10,1, 11.9,1,1, 16.836, 10596.980, 240.057, 52691.508 21/06/18,17:35:42,17,10,1, 11.9,1,1, 16.836, 10596.980, 240.089, 52691.544 21/06/18,17:35:42,18,10,1, 11.9,1,1, 16.836, 10596.984, 240.088, 52691.623 21/06/18,17:35:42,19,10,1, 11.9,1,1, 16.836, 10596.983, 240.104, 52691.665 21/06/18,17:35:43,00,10,1, 11.9,1,1, 16.838, 10596.980, 240.104, 52691.665 21/06/18,17:35:43,01,10,1, 11.9,1,1, 16.838, 10596.951, 240.072, 52691.631 21/06/18,17:35:43,02,10,1, 11.9,1,1, 16.838, 10596.972, 240.105, 52691.558 21/06/18,17:35:43,03,10,1, 11.9,1,1, 16.838, 10596.985, 240.065, 52691.515 21/06/18,17:35:43,04,10,1, 11.9,1,1, 16.838, 10596.965, 240.071, 52691.497 21/06/18,17:35:43,05,10,1, 11.9,1,1, 16.838, 10596.991, 240.068, 52691.485 21/06/18,17:35:43,06,10,1, 11.9,1,1, 16.838, 10596.950, 240.071, 52691.603 21/06/18,17:35:43,07,10,1, 11.9,1,1, 16.838, 10596.984, 240.090, 52691.695 21/06/18,17:35:43,08,10,1, 11.9,1,1, 16.838, 10597.008, 240.098, 52691.706 21/06/18,17:35:43,09,10,1, 11.9,1,1, 16.838, 10596.971, 240.090, 52691.652 21/06/18,17:35:43,10,10,1, 11.9,1,1, 16.838, 10596.981, 240.059, 52691.556 21/06/18,17:35:43,11,10,1, 11.9,1,1, 16.838, 10596.968, 240.064, 52691.519 21/06/18,17:35:43,12,10,1, 11.9,1,1, 16.838, 10596.986, 240.060, 52691.477 21/06/18,17:35:43,13,10,1, 11.9,1,1, 16.838, 10596.997, 240.053, 52691.491 21/06/18,17:35:43,14,10,1, 11.9,1,1, 16.838, 10597.023, 240.085, 52691.484 21/06/18,17:35:43,15,10,1, 11.9,1,1, 16.838, 10596.997, 240.105, 52691.575 21/06/18,17:35:43,16,10,1, 11.9,1,1, 16.838, 10596.994, 240.083, 52691.626 21/06/18,17:35:43,17,10,1, 11.9,1,1, 16.838, 10596.999, 240.082, 52691.612 21/06/18,17:35:43,18,10,1, 11.9,1,1, 16.838, 10596.982, 240.107, 52691.653 21/06/18,17:35:43,19,10,1, 11.9,1,1, 16.838, 10597.011, 240.106, 52691.583 21/06/18,17:35:44,00,10,1, 11.9,1,1, 16.836, 10597.005, 240.106, 52691.583 21/06/18,17:35:44,01,10,1, 11.9,1,1, 16.836, 10596.979, 240.077, 52691.458 21/06/18,17:35:44,02,10,1, 11.9,1,1, 16.836, 10596.975, 240.085, 52691.465 21/06/18,17:35:44,03,10,1, 11.9,1,1, 16.836, 10596.976, 240.069, 52691.481 21/06/18,17:35:44,04,10,1, 11.9,1,1, 16.836, 10596.992, 240.090, 52691.546 21/06/18,17:35:44,05,10,1, 11.9,1,1, 16.836, 10597.007, 240.074, 52691.613 21/06/18,17:35:44,06,10,1, 11.9,1,1, 16.836, 10596.957, 240.108, 52691.599 21/06/18,17:35:44,07,10,1, 11.9,1,1, 16.836, 10597.012, 240.077, 52691.570 21/06/18,17:35:44,08,10,1, 11.9,1,1, 16.836, 10596.995, 240.103, 52691.558 21/06/18,17:35:44,09,10,1, 11.9,1,1, 16.836, 10597.017, 240.089, 52691.472 21/06/18,17:35:44,10,10,1, 11.9,1,1, 16.836, 10596.998, 240.074, 52691.401 21/06/18,17:35:44,11,10,1, 11.9,1,1, 16.836, 10597.003, 240.082, 52691.482 21/06/18,17:35:44,12,10,1, 11.9,1,1, 16.836, 10597.022, 240.092, 52691.552 21/06/18,17:35:44,13,10,1, 11.9,1,1, 16.836, 10596.996, 240.080, 52691.548 21/06/18,17:35:44,14,10,1, 11.9,1,1, 16.836, 10597.012, 240.092, 52691.662 21/06/18,17:35:44,15,10,1, 11.9,1,1, 16.836, 10596.969, 240.120, 52691.646 21/06/18,17:35:44,16,10,1, 11.9,1,1, 16.836, 10597.011, 240.088, 52691.529 21/06/18,17:35:44,17,10,1, 11.9,1,1, 16.836, 10597.015, 240.056, 52691.480 21/06/18,17:35:44,18,10,1, 11.9,1,1, 16.836, 10596.988, 240.090, 52691.432 21/06/18,17:35:44,19,10,1, 11.9,1,1, 16.836, 10596.993, 240.078, 52691.415 21/06/18,17:35:45,00,10,1, 11.9,1,1, 16.836, 10596.988, 240.078, 52691.415 21/06/18,17:35:45,01,10,1, 11.9,1,1, 16.836, 10597.004, 240.084, 52691.500 21/06/18,17:35:45,02,10,1, 11.9,1,1, 16.836, 10597.017, 240.108, 52691.608 21/06/18,17:35:45,03,10,1, 11.9,1,1, 16.836, 10597.005, 240.101, 52691.620 21/06/18,17:35:45,04,10,1, 11.9,1,1, 16.836, 10596.973, 240.087, 52691.595 21/06/18,17:35:45,05,10,1, 11.9,1,1, 16.836, 10596.998, 240.089, 52691.555 21/06/18,17:35:45,06,10,1, 11.9,1,1, 16.836, 10596.984, 240.082, 52691.363 21/06/18,17:35:45,07,10,1, 11.9,1,1, 16.836, 10597.010, 240.052, 52691.468 21/06/18,17:35:45,08,10,1, 11.9,1,1, 16.836, 10597.073, 240.077, 52691.426 21/06/18,17:35:45,09,10,1, 11.9,1,1, 16.836, 10597.050, 240.089, 52691.508 21/06/18,17:35:45,10,10,1, 11.9,1,1, 16.836, 10597.043, 240.109, 52691.563 21/06/18,17:35:45,11,10,1, 11.9,1,1, 16.836, 10597.020, 240.089, 52691.638 21/06/18,17:35:45,12,10,1, 11.9,1,1, 16.836, 10597.021, 240.099, 52691.601 21/06/18,17:35:45,13,10,1, 11.9,1,1, 16.836, 10597.009, 240.099, 52691.598 21/06/18,17:35:45,14,10,1, 11.9,1,1, 16.836, 10597.017, 240.093, 52691.561 21/06/18,17:35:45,15,10,1, 11.9,1,1, 16.836, 10597.026, 240.108, 52691.526 21/06/18,17:35:45,16,10,1, 11.9,1,1, 16.836, 10596.999, 240.094, 52691.415 21/06/18,17:35:45,17,10,1, 11.9,1,1, 16.836, 10597.015, 240.105, 52691.451 21/06/18,17:35:45,18,10,1, 11.9,1,1, 16.836, 10597.015, 240.110, 52691.555 21/06/18,17:35:45,19,10,1, 11.9,1,1, 16.836, 10596.991, 240.134, 52691.592 21/06/18,17:35:46,00,10,1, 11.9,1,1, 16.839, 10596.988, 240.134, 52691.592 21/06/18,17:35:46,01,10,1, 11.9,1,1, 16.839, 10597.019, 240.093, 52691.599 21/06/18,17:35:46,02,10,1, 11.9,1,1, 16.839, 10597.000, 240.084, 52691.621 21/06/18,17:35:46,03,10,1, 11.9,1,1, 16.839, 10597.006, 240.108, 52691.509 21/06/18,17:35:46,04,10,1, 11.9,1,1, 16.839, 10597.017, 240.089, 52691.496 21/06/18,17:35:46,05,10,1, 11.9,1,1, 16.839, 10597.025, 240.094, 52691.473 21/06/18,17:35:46,06,10,1, 11.9,1,1, 16.839, 10597.005, 240.106, 52691.470 21/06/18,17:35:46,07,10,1, 11.9,1,1, 16.839, 10597.050, 240.104, 52691.542 21/06/18,17:35:46,08,10,1, 11.9,1,1, 16.839, 10597.025, 240.137, 52691.599 21/06/18,17:35:46,09,10,1, 11.9,1,1, 16.839, 10596.983, 240.091, 52691.519 21/06/18,17:35:46,10,10,1, 11.9,1,1, 16.839, 10597.017, 240.120, 52691.628 21/06/18,17:35:46,11,10,1, 11.9,1,1, 16.839, 10597.046, 240.135, 52691.572 21/06/18,17:35:46,12,10,1, 11.9,1,1, 16.839, 10597.035, 240.120, 52691.521 21/06/18,17:35:46,13,10,1, 11.9,1,1, 16.839, 10597.027, 240.107, 52691.450 21/06/18,17:35:46,14,10,1, 11.9,1,1, 16.839, 10597.015, 240.115, 52691.460 21/06/18,17:35:46,15,10,1, 11.9,1,1, 16.839, 10597.030, 240.116, 52691.498 21/06/18,17:35:46,16,10,1, 11.9,1,1, 16.839, 10597.033, 240.124, 52691.565 21/06/18,17:35:46,17,10,1, 11.9,1,1, 16.839, 10597.044, 240.137, 52691.633 21/06/18,17:35:46,18,10,1, 11.9,1,1, 16.839, 10597.020, 240.142, 52691.627 21/06/18,17:35:46,19,10,1, 11.9,1,1, 16.839, 10597.026, 240.121, 52691.621 21/06/18,17:35:47,00,10,1, 11.9,1,1, 16.838, 10597.022, 240.121, 52691.621 21/06/18,17:35:47,01,10,1, 11.9,1,1, 16.838, 10597.031, 240.114, 52691.459 21/06/18,17:35:47,02,10,1, 11.9,1,1, 16.838, 10597.009, 240.149, 52691.488 21/06/18,17:35:47,03,10,1, 11.9,1,1, 16.838, 10597.026, 240.120, 52691.497 21/06/18,17:35:47,04,10,1, 11.9,1,1, 16.838, 10597.047, 240.155, 52691.551 21/06/18,17:35:47,05,10,1, 11.9,1,1, 16.838, 10597.014, 240.125, 52691.582 21/06/18,17:35:47,06,10,1, 11.9,1,1, 16.838, 10597.014, 240.127, 52691.663 21/06/18,17:35:47,07,10,1, 11.9,1,1, 16.838, 10597.006, 240.148, 52691.687 21/06/18,17:35:47,08,10,1, 11.9,1,1, 16.838, 10597.014, 240.125, 52691.611 21/06/18,17:35:47,09,10,1, 11.9,1,1, 16.838, 10597.013, 240.137, 52691.562 21/06/18,17:35:47,10,10,1, 11.9,1,1, 16.838, 10597.018, 240.144, 52691.487 21/06/18,17:35:47,11,10,1, 11.9,1,1, 16.838, 10597.038, 240.126, 52691.462 21/06/18,17:35:47,12,10,1, 11.9,1,1, 16.838, 10597.023, 240.120, 52691.461 21/06/18,17:35:47,13,10,1, 11.9,1,1, 16.838, 10597.038, 240.117, 52691.560 21/06/18,17:35:47,14,10,1, 11.9,1,1, 16.838, 10597.024, 240.166, 52691.636 21/06/18,17:35:47,15,10,1, 11.9,1,1, 16.838, 10597.033, 240.138, 52691.598 21/06/18,17:35:47,16,10,1, 11.9,1,1, 16.838, 10597.021, 240.123, 52691.592 21/06/18,17:35:47,17,10,1, 11.9,1,1, 16.838, 10597.018, 240.145, 52691.623 21/06/18,17:35:47,18,10,1, 11.9,1,1, 16.838, 10597.012, 240.147, 52691.562 21/06/18,17:35:47,19,10,1, 11.9,1,1, 16.838, 10597.023, 240.131, 52691.451 21/06/18,17:35:48,00,10,1, 11.8,1,1, 16.838, 10597.022, 240.131, 52691.451 21/06/18,17:35:48,01,10,1, 11.8,1,1, 16.838, 10597.037, 240.136, 52691.465 21/06/18,17:35:48,02,10,1, 11.8,1,1, 16.838, 10597.029, 240.101, 52691.497 21/06/18,17:35:48,03,10,1, 11.8,1,1, 16.838, 10597.032, 240.127, 52691.548 21/06/18,17:35:48,04,10,1, 11.8,1,1, 16.838, 10597.043, 240.132, 52691.681 21/06/18,17:35:48,05,10,1, 11.8,1,1, 16.838, 10597.036, 240.120, 52691.615 21/06/18,17:35:48,06,10,1, 11.8,1,1, 16.838, 10597.034, 240.115, 52691.575 21/06/18,17:35:48,07,10,1, 11.8,1,1, 16.838, 10597.067, 240.149, 52691.525 21/06/18,17:35:48,08,10,1, 11.8,1,1, 16.838, 10597.060, 240.100, 52691.445 21/06/18,17:35:48,09,10,1, 11.8,1,1, 16.838, 10597.043, 240.099, 52691.418 21/06/18,17:35:48,10,10,1, 11.8,1,1, 16.838, 10597.061, 240.120, 52691.524 21/06/18,17:35:48,11,10,1, 11.8,1,1, 16.838, 10597.033, 240.125, 52691.504 21/06/18,17:35:48,12,10,1, 11.8,1,1, 16.838, 10597.055, 240.150, 52691.557 21/06/18,17:35:48,13,10,1, 11.8,1,1, 16.838, 10597.039, 240.146, 52691.636 21/06/18,17:35:48,14,10,1, 11.8,1,1, 16.838, 10597.016, 240.158, 52691.604 21/06/18,17:35:48,15,10,1, 11.8,1,1, 16.838, 10597.050, 240.148, 52691.566 21/06/18,17:35:48,16,10,1, 11.8,1,1, 16.838, 10597.028, 240.128, 52691.496 21/06/18,17:35:48,17,10,1, 11.8,1,1, 16.838, 10597.034, 240.150, 52691.438 21/06/18,17:35:48,18,10,1, 11.8,1,1, 16.838, 10597.019, 240.129, 52691.425 21/06/18,17:35:48,19,10,1, 11.8,1,1, 16.838, 10597.069, 240.162, 52691.431 21/06/18,17:35:49,00,10,1, 11.9,1,1, 16.839, 10597.063, 240.162, 52691.431 21/06/18,17:35:49,01,10,1, 11.9,1,1, 16.839, 10597.006, 240.169, 52691.546 21/06/18,17:35:49,02,10,1, 11.9,1,1, 16.839, 10597.013, 240.162, 52691.582 21/06/18,17:35:49,03,10,1, 11.9,1,1, 16.839, 10597.025, 240.195, 52691.601 21/06/18,17:35:49,04,10,1, 11.9,1,1, 16.839, 10597.027, 240.149, 52691.524 21/06/18,17:35:49,05,10,1, 11.9,1,1, 16.839, 10597.040, 240.145, 52691.445 21/06/18,17:35:49,06,10,1, 11.9,1,1, 16.839, 10597.029, 240.174, 52691.416 21/06/18,17:35:49,07,10,1, 11.9,1,1, 16.839, 10597.046, 240.141, 52691.405 21/06/18,17:35:49,08,10,1, 11.9,1,1, 16.839, 10597.066, 240.160, 52691.478 21/06/18,17:35:49,09,10,1, 11.9,1,1, 16.839, 10597.077, 240.170, 52691.592 21/06/18,17:35:49,10,10,1, 11.9,1,1, 16.839, 10597.051, 240.193, 52691.611 21/06/18,17:35:49,11,10,1, 11.9,1,1, 16.839, 10597.031, 240.157, 52691.570 21/06/18,17:35:49,12,10,1, 11.9,1,1, 16.839, 10597.023, 240.188, 52691.576 21/06/18,17:35:49,13,10,1, 11.9,1,1, 16.839, 10597.013, 240.190, 52691.495 21/06/18,17:35:49,14,10,1, 11.9,1,1, 16.839, 10597.040, 240.142, 52691.481 21/06/18,17:35:49,15,10,1, 11.9,1,1, 16.839, 10597.025, 240.167, 52691.426 21/06/18,17:35:49,16,10,1, 11.9,1,1, 16.839, 10597.035, 240.178, 52691.441 21/06/18,17:35:49,17,10,1, 11.9,1,1, 16.839, 10597.059, 240.137, 52691.299 21/06/18,17:35:49,18,10,1, 11.9,1,1, 16.839, 10597.063, 240.178, 52691.508 21/06/18,17:35:49,19,10,1, 11.9,1,1, 16.839, 10597.034, 240.197, 52691.525 21/06/18,17:35:50,00,10,1, 11.9,1,1, 16.836, 10597.030, 240.197, 52691.525 21/06/18,17:35:50,01,10,1, 11.9,1,1, 16.836, 10597.029, 240.179, 52691.548 21/06/18,17:35:50,02,10,1, 11.9,1,1, 16.836, 10597.043, 240.172, 52691.485 21/06/18,17:35:50,03,10,1, 11.9,1,1, 16.836, 10597.058, 240.186, 52691.406 21/06/18,17:35:50,04,10,1, 11.9,1,1, 16.836, 10597.037, 240.186, 52691.395 21/06/18,17:35:50,05,10,1, 11.9,1,1, 16.836, 10597.040, 240.187, 52691.423 21/06/18,17:35:50,06,10,1, 11.9,1,1, 16.836, 10597.054, 240.150, 52691.467 21/06/18,17:35:50,07,10,1, 11.9,1,1, 16.836, 10597.025, 240.176, 52691.511 21/06/18,17:35:50,08,10,1, 11.9,1,1, 16.836, 10597.051, 240.203, 52691.627 21/06/18,17:35:50,09,10,1, 11.9,1,1, 16.836, 10597.038, 240.195, 52691.563 21/06/18,17:35:50,10,10,1, 11.9,1,1, 16.836, 10597.039, 240.209, 52691.488 21/06/18,17:35:50,11,10,1, 11.9,1,1, 16.836, 10597.039, 240.188, 52691.444 21/06/18,17:35:50,12,10,1, 11.9,1,1, 16.836, 10597.041, 240.205, 52691.414 21/06/18,17:35:50,13,10,1, 11.9,1,1, 16.836, 10597.065, 240.185, 52691.390 21/06/18,17:35:50,14,10,1, 11.9,1,1, 16.836, 10597.049, 240.194, 52691.446 21/06/18,17:35:50,15,10,1, 11.9,1,1, 16.836, 10597.040, 240.201, 52691.507 21/06/18,17:35:50,16,10,1, 11.9,1,1, 16.836, 10597.041, 240.209, 52691.563 21/06/18,17:35:50,17,10,1, 11.9,1,1, 16.836, 10597.016, 240.183, 52691.546 21/06/18,17:35:50,18,10,1, 11.9,1,1, 16.836, 10597.049, 240.206, 52691.577 21/06/18,17:35:50,19,10,1, 11.9,1,1, 16.836, 10597.052, 240.180, 52691.514 21/06/18,17:35:51,00,10,1, 11.9,1,1, 16.835, 10597.047, 240.180, 52691.514 21/06/18,17:35:51,01,10,1, 11.9,1,1, 16.835, 10597.051, 240.207, 52691.420 21/06/18,17:35:51,02,10,1, 11.9,1,1, 16.835, 10597.077, 240.180, 52691.396 21/06/18,17:35:51,03,10,1, 11.9,1,1, 16.835, 10597.052, 240.189, 52691.439 21/06/18,17:35:51,04,10,1, 11.9,1,1, 16.835, 10597.042, 240.200, 52691.512 21/06/18,17:35:51,05,10,1, 11.9,1,1, 16.835, 10597.060, 240.218, 52691.584 21/06/18,17:35:51,06,10,1, 11.9,1,1, 16.835, 10597.047, 240.228, 52691.607 21/06/18,17:35:51,07,10,1, 11.9,1,1, 16.835, 10597.047, 240.211, 52691.553 21/06/18,17:35:51,08,10,1, 11.9,1,1, 16.835, 10597.053, 240.223, 52691.490 21/06/18,17:35:51,09,10,1, 11.9,1,1, 16.835, 10597.045, 240.195, 52691.385 21/06/18,17:35:51,10,10,1, 11.9,1,1, 16.835, 10597.041, 240.195, 52691.413 21/06/18,17:35:51,11,10,1, 11.9,1,1, 16.835, 10597.058, 240.219, 52691.419 21/06/18,17:35:51,12,10,1, 11.9,1,1, 16.835, 10597.042, 240.212, 52691.483 21/06/18,17:35:51,13,10,1, 11.9,1,1, 16.835, 10597.047, 240.205, 52691.507 21/06/18,17:35:51,14,10,1, 11.9,1,1, 16.835, 10597.049, 240.231, 52691.591 21/06/18,17:35:51,15,10,1, 11.9,1,1, 16.835, 10597.035, 240.206, 52691.557 21/06/18,17:35:51,16,10,1, 11.9,1,1, 16.835, 10597.037, 240.238, 52691.526 21/06/18,17:35:51,17,10,1, 11.9,1,1, 16.835, 10597.055, 240.208, 52691.472 21/06/18,17:35:51,18,10,1, 11.9,1,1, 16.835, 10597.040, 240.216, 52691.420 21/06/18,17:35:51,19,10,1, 11.9,1,1, 16.835, 10597.027, 240.198, 52691.439 21/06/18,17:35:52,00,10,1, 11.9,1,1, 16.835, 10597.022, 240.198, 52691.439 21/06/18,17:35:52,01,10,1, 11.9,1,1, 16.835, 10597.056, 240.251, 52691.514 21/06/18,17:35:52,02,10,1, 11.9,1,1, 16.835, 10597.050, 240.228, 52691.576 21/06/18,17:35:52,03,10,1, 11.9,1,1, 16.835, 10597.034, 240.242, 52691.612 21/06/18,17:35:52,04,10,1, 11.9,1,1, 16.835, 10597.038, 240.254, 52691.565 21/06/18,17:35:52,05,10,1, 11.9,1,1, 16.835, 10597.032, 240.231, 52691.533 21/06/18,17:35:52,06,10,1, 11.9,1,1, 16.835, 10597.041, 240.233, 52691.439 21/06/18,17:35:52,07,10,1, 11.9,1,1, 16.835, 10597.051, 240.234, 52691.408 21/06/18,17:35:52,08,10,1, 11.9,1,1, 16.835, 10597.051, 240.227, 52691.447 21/06/18,17:35:52,09,10,1, 11.9,1,1, 16.835, 10597.085, 240.226, 52691.501 21/06/18,17:35:52,10,10,1, 11.9,1,1, 16.835, 10597.070, 240.229, 52691.528 21/06/18,17:35:52,11,10,1, 11.9,1,1, 16.835, 10597.059, 240.231, 52691.568 21/06/18,17:35:52,12,10,1, 11.9,1,1, 16.835, 10597.072, 240.241, 52691.593 21/06/18,17:35:52,13,10,1, 11.9,1,1, 16.835, 10597.054, 240.258, 52691.615 21/06/18,17:35:52,14,10,1, 11.9,1,1, 16.835, 10597.070, 240.227, 52691.495 21/06/18,17:35:52,15,10,1, 11.9,1,1, 16.835, 10597.039, 240.183, 52691.424 21/06/18,17:35:52,16,10,1, 11.9,1,1, 16.835, 10597.074, 240.252, 52691.393 21/06/18,17:35:52,17,10,1, 11.9,1,1, 16.835, 10597.068, 240.241, 52691.437 21/06/18,17:35:52,18,10,1, 11.9,1,1, 16.835, 10597.065, 240.211, 52691.469 21/06/18,17:35:52,19,10,1, 11.9,1,1, 16.835, 10597.042, 240.225, 52691.511 21/06/18,17:35:53,00,10,1, 11.9,1,1, 16.836, 10597.038, 240.225, 52691.511 21/06/18,17:35:53,01,10,1, 11.9,1,1, 16.836, 10597.058, 240.231, 52691.587 21/06/18,17:35:53,02,10,1, 11.9,1,1, 16.836, 10597.065, 240.255, 52691.491 21/06/18,17:35:53,03,10,1, 11.9,1,1, 16.836, 10597.037, 240.251, 52691.467 21/06/18,17:35:53,04,10,1, 11.9,1,1, 16.836, 10597.061, 240.235, 52691.448 21/06/18,17:35:53,05,10,1, 11.9,1,1, 16.836, 10597.068, 240.234, 52691.399 21/06/18,17:35:53,06,10,1, 11.9,1,1, 16.836, 10597.072, 240.239, 52691.402 21/06/18,17:35:53,07,10,1, 11.9,1,1, 16.836, 10597.048, 240.208, 52691.477 21/06/18,17:35:53,08,10,1, 11.9,1,1, 16.836, 10597.048, 240.245, 52691.563 21/06/18,17:35:53,09,10,1, 11.9,1,1, 16.836, 10597.039, 240.256, 52691.561 21/06/18,17:35:53,10,10,1, 11.9,1,1, 16.836, 10597.061, 240.273, 52691.594 21/06/18,17:35:53,11,10,1, 11.9,1,1, 16.836, 10597.038, 240.250, 52691.529 21/06/18,17:35:53,12,10,1, 11.9,1,1, 16.836, 10597.062, 240.263, 52691.509 21/06/18,17:35:53,13,10,1, 11.9,1,1, 16.836, 10597.061, 240.259, 52691.464 21/06/18,17:35:53,14,10,1, 11.9,1,1, 16.836, 10597.056, 240.226, 52691.423 21/06/18,17:35:53,15,10,1, 11.9,1,1, 16.836, 10597.052, 240.249, 52691.466 21/06/18,17:35:53,16,10,1, 11.9,1,1, 16.836, 10597.072, 240.245, 52691.434 21/06/18,17:35:53,17,10,1, 11.9,1,1, 16.836, 10597.055, 240.273, 52691.544 21/06/18,17:35:53,18,10,1, 11.9,1,1, 16.836, 10597.073, 240.256, 52691.596 21/06/18,17:35:53,19,10,1, 11.9,1,1, 16.836, 10597.056, 240.281, 52691.562 21/06/18,17:35:54,00,10,1, 11.9,1,1, 16.836, 10597.055, 240.281, 52691.562 21/06/18,17:35:54,01,10,1, 11.9,1,1, 16.836, 10597.061, 240.255, 52691.494 21/06/18,17:35:54,02,10,1, 11.9,1,1, 16.836, 10597.062, 240.228, 52691.432 21/06/18,17:35:54,03,10,1, 11.9,1,1, 16.836, 10597.079, 240.252, 52691.399 21/06/18,17:35:54,04,10,1, 11.9,1,1, 16.836, 10597.058, 240.256, 52691.403 21/06/18,17:35:54,05,10,1, 11.9,1,1, 16.836, 10597.050, 240.288, 52691.505 21/06/18,17:35:54,06,10,1, 11.9,1,1, 16.836, 10597.087, 240.250, 52691.516 21/06/18,17:35:54,07,10,1, 11.9,1,1, 16.836, 10597.071, 240.274, 52691.540 21/06/18,17:35:54,08,10,1, 11.9,1,1, 16.836, 10597.051, 240.280, 52691.534 21/06/18,17:35:54,09,10,1, 11.9,1,1, 16.836, 10597.083, 240.283, 52691.570 21/06/18,17:35:54,10,10,1, 11.9,1,1, 16.836, 10597.073, 240.262, 52691.430 21/06/18,17:35:54,11,10,1, 11.9,1,1, 16.836, 10597.032, 240.262, 52691.381 21/06/18,17:35:54,12,10,1, 11.9,1,1, 16.836, 10597.072, 240.279, 52691.378 21/06/18,17:35:54,13,10,1, 11.9,1,1, 16.836, 10597.028, 240.284, 52691.407 21/06/18,17:35:54,14,10,1, 11.9,1,1, 16.836, 10597.066, 240.261, 52691.439 21/06/18,17:35:54,15,10,1, 11.9,1,1, 16.836, 10597.060, 240.284, 52691.533 21/06/18,17:35:54,16,10,1, 11.9,1,1, 16.836, 10597.050, 240.278, 52691.539 21/06/18,17:35:54,17,10,1, 11.9,1,1, 16.836, 10597.042, 240.247, 52691.540 21/06/18,17:35:54,18,10,1, 11.9,1,1, 16.836, 10597.042, 240.266, 52691.503 21/06/18,17:35:54,19,10,1, 11.9,1,1, 16.836, 10597.082, 240.283, 52691.475 21/06/18,17:35:55,00,10,1, 11.8,1,1, 16.838, 10597.080, 240.283, 52691.475 21/06/18,17:35:55,01,10,1, 11.8,1,1, 16.838, 10597.068, 240.269, 52691.397 21/06/18,17:35:55,02,10,1, 11.8,1,1, 16.838, 10597.059, 240.272, 52691.400 21/06/18,17:35:55,03,10,1, 11.8,1,1, 16.838, 10597.062, 240.252, 52691.465 21/06/18,17:35:55,04,10,1, 11.8,1,1, 16.838, 10597.063, 240.287, 52691.578 21/06/18,17:35:55,05,10,1, 11.8,1,1, 16.838, 10597.073, 240.302, 52691.569 21/06/18,17:35:55,06,10,1, 11.8,1,1, 16.838, 10597.059, 240.281, 52691.557 21/06/18,17:35:55,07,10,1, 11.8,1,1, 16.838, 10597.055, 240.285, 52691.475 21/06/18,17:35:55,08,10,1, 11.8,1,1, 16.838, 10597.059, 240.286, 52691.440 21/06/18,17:35:55,09,10,1, 11.8,1,1, 16.838, 10597.066, 240.259, 52691.372 21/06/18,17:35:55,10,10,1, 11.8,1,1, 16.838, 10597.058, 240.267, 52691.379 21/06/18,17:35:55,11,10,1, 11.8,1,1, 16.838, 10597.053, 240.274, 52691.421 21/06/18,17:35:55,12,10,1, 11.8,1,1, 16.838, 10597.055, 240.292, 52691.454 21/06/18,17:35:55,13,10,1, 11.8,1,1, 16.838, 10597.059, 240.284, 52691.507 21/06/18,17:35:55,14,10,1, 11.8,1,1, 16.838, 10597.069, 240.296, 52691.555 21/06/18,17:35:55,15,10,1, 11.8,1,1, 16.838, 10597.059, 240.312, 52691.506 21/06/18,17:35:55,16,10,1, 11.8,1,1, 16.838, 10597.055, 240.293, 52691.451 21/06/18,17:35:55,17,10,1, 11.8,1,1, 16.838, 10597.071, 240.281, 52691.410 21/06/18,17:35:55,18,10,1, 11.8,1,1, 16.838, 10597.086, 240.264, 52691.373 21/06/18,17:35:55,19,10,1, 11.8,1,1, 16.838, 10597.047, 240.296, 52691.355 21/06/18,17:35:56,00,11,1, 11.9,1,1, 16.837, 10597.047, 240.296, 52691.355 21/06/18,17:35:56,01,11,1, 11.9,1,1, 16.837, 10597.050, 240.309, 52691.485 21/06/18,17:35:56,02,11,1, 11.9,1,1, 16.837, 10597.047, 240.321, 52691.501 21/06/18,17:35:56,03,11,1, 11.9,1,1, 16.837, 10597.060, 240.303, 52691.512 21/06/18,17:35:56,04,11,1, 11.9,1,1, 16.837, 10597.067, 240.317, 52691.498 21/06/18,17:35:56,05,11,1, 11.9,1,1, 16.837, 10597.071, 240.299, 52691.427 21/06/18,17:35:56,06,11,1, 11.9,1,1, 16.837, 10597.090, 240.316, 52691.386 21/06/18,17:35:56,07,11,1, 11.9,1,1, 16.837, 10597.086, 240.306, 52691.344 21/06/18,17:35:56,08,11,1, 11.9,1,1, 16.837, 10597.084, 240.299, 52691.422 21/06/18,17:35:56,09,11,1, 11.9,1,1, 16.837, 10597.085, 240.322, 52691.459 21/06/18,17:35:56,10,11,1, 11.9,1,1, 16.837, 10597.071, 240.328, 52691.510 21/06/18,17:35:56,11,11,1, 11.9,1,1, 16.837, 10597.055, 240.336, 52691.523 21/06/18,17:35:56,12,11,1, 11.9,1,1, 16.837, 10597.077, 240.341, 52691.519 21/06/18,17:35:56,13,11,1, 11.9,1,1, 16.837, 10597.047, 240.329, 52691.490 21/06/18,17:35:56,14,11,1, 11.9,1,1, 16.837, 10597.076, 240.337, 52691.389 21/06/18,17:35:56,15,11,1, 11.9,1,1, 16.837, 10597.054, 240.307, 52691.342 21/06/18,17:35:56,16,11,1, 11.9,1,1, 16.837, 10597.073, 240.321, 52691.394 21/06/18,17:35:56,17,11,1, 11.9,1,1, 16.837, 10597.094, 240.313, 52691.406 21/06/18,17:35:56,18,11,1, 11.9,1,1, 16.837, 10597.083, 240.332, 52691.474 21/06/18,17:35:56,19,11,1, 11.9,1,1, 16.837, 10597.055, 240.328, 52691.517 21/06/18,17:35:57,00,11,1, 11.8,1,1, 16.841, 10597.047, 240.328, 52691.517 21/06/18,17:35:57,01,11,1, 11.8,1,1, 16.841, 10597.092, 240.322, 52691.568 21/06/18,17:35:57,02,11,1, 11.8,1,1, 16.841, 10597.064, 240.343, 52691.445 21/06/18,17:35:57,03,11,1, 11.8,1,1, 16.841, 10597.087, 240.318, 52691.345 21/06/18,17:35:57,04,11,1, 11.8,1,1, 16.841, 10597.075, 240.331, 52691.362 21/06/18,17:35:57,05,11,1, 11.8,1,1, 16.841, 10597.058, 240.349, 52691.395 21/06/18,17:35:57,06,11,1, 11.8,1,1, 16.841, 10597.081, 240.337, 52691.480 21/06/18,17:35:57,07,11,1, 11.8,1,1, 16.841, 10597.090, 240.332, 52691.548 21/06/18,17:35:57,08,11,1, 11.8,1,1, 16.841, 10597.086, 240.343, 52691.562 21/06/18,17:35:57,09,11,1, 11.8,1,1, 16.841, 10597.068, 240.342, 52691.584 21/06/18,17:35:57,10,11,1, 11.8,1,1, 16.841, 10597.076, 240.348, 52691.558 21/06/18,17:35:57,11,11,1, 11.8,1,1, 16.841, 10597.084, 240.332, 52691.444 21/06/18,17:35:57,12,11,1, 11.8,1,1, 16.841, 10597.074, 240.326, 52691.409 21/06/18,17:35:57,13,11,1, 11.8,1,1, 16.841, 10597.056, 240.352, 52691.347 21/06/18,17:35:57,14,11,1, 11.8,1,1, 16.841, 10597.080, 240.336, 52691.457 21/06/18,17:35:57,15,11,1, 11.8,1,1, 16.841, 10597.080, 240.339, 52691.500 21/06/18,17:35:57,16,11,1, 11.8,1,1, 16.841, 10597.088, 240.346, 52691.548 21/06/18,17:35:57,17,11,1, 11.8,1,1, 16.841, 10597.077, 240.355, 52691.539 21/06/18,17:35:57,18,11,1, 11.8,1,1, 16.841, 10597.060, 240.362, 52691.519 21/06/18,17:35:57,19,11,1, 11.8,1,1, 16.841, 10597.077, 240.379, 52691.539 21/06/18,17:35:58,00,11,1, 11.8,1,1, 16.833, 10597.072, 240.379, 52691.539 21/06/18,17:35:58,01,11,1, 11.8,1,1, 16.833, 10597.080, 240.351, 52691.399 21/06/18,17:35:58,02,11,1, 11.8,1,1, 16.833, 10597.061, 240.346, 52691.386 21/06/18,17:35:58,03,11,1, 11.8,1,1, 16.833, 10597.074, 240.360, 52691.423 21/06/18,17:35:58,04,11,1, 11.8,1,1, 16.833, 10597.093, 240.382, 52691.476 21/06/18,17:35:58,05,11,1, 11.8,1,1, 16.833, 10597.062, 240.382, 52691.528 21/06/18,17:35:58,06,11,1, 11.8,1,1, 16.833, 10597.066, 240.381, 52691.539 21/06/18,17:35:58,07,11,1, 11.8,1,1, 16.833, 10597.076, 240.384, 52691.546 21/06/18,17:35:58,08,11,1, 11.8,1,1, 16.833, 10597.056, 240.376, 52691.534 21/06/18,17:35:58,09,11,1, 11.8,1,1, 16.833, 10597.089, 240.393, 52691.456 21/06/18,17:35:58,10,11,1, 11.8,1,1, 16.833, 10597.065, 240.359, 52691.376 21/06/18,17:35:58,11,11,1, 11.8,1,1, 16.833, 10597.079, 240.367, 52691.354 21/06/18,17:35:58,12,11,1, 11.8,1,1, 16.833, 10597.068, 240.371, 52691.386 21/06/18,17:35:58,13,11,1, 11.8,1,1, 16.833, 10597.075, 240.376, 52691.458 21/06/18,17:35:58,14,11,1, 11.8,1,1, 16.833, 10597.092, 240.387, 52691.514 21/06/18,17:35:58,15,11,1, 11.8,1,1, 16.833, 10597.074, 240.360, 52691.558 21/06/18,17:35:58,16,11,1, 11.8,1,1, 16.833, 10597.059, 240.376, 52691.532 21/06/18,17:35:58,17,11,1, 11.8,1,1, 16.833, 10597.071, 240.383, 52691.484 21/06/18,17:35:58,18,11,1, 11.8,1,1, 16.833, 10597.063, 240.381, 52691.422 21/06/18,17:35:58,19,11,1, 11.8,1,1, 16.833, 10597.070, 240.361, 52691.345 21/06/18,17:35:59,00,11,1, 11.9,1,1, 16.834, 10597.063, 240.361, 52691.345 21/06/18,17:35:59,01,11,1, 11.9,1,1, 16.834, 10597.099, 240.388, 52691.440 21/06/18,17:35:59,02,11,1, 11.9,1,1, 16.834, 10597.076, 240.367, 52691.462 21/06/18,17:35:59,03,11,1, 11.9,1,1, 16.834, 10597.069, 240.380, 52691.530 21/06/18,17:35:59,04,11,1, 11.9,1,1, 16.834, 10597.073, 240.376, 52691.515 21/06/18,17:35:59,05,11,1, 11.9,1,1, 16.834, 10597.049, 240.387, 52691.510 21/06/18,17:35:59,06,11,1, 11.9,1,1, 16.834, 10597.112, 240.384, 52691.453 21/06/18,17:35:59,07,11,1, 11.9,1,1, 16.834, 10597.103, 240.377, 52691.403 21/06/18,17:35:59,08,11,1, 11.9,1,1, 16.834, 10597.079, 240.372, 52691.370 21/06/18,17:35:59,09,11,1, 11.9,1,1, 16.834, 10597.101, 240.400, 52691.358 21/06/18,17:35:59,10,11,1, 11.9,1,1, 16.834, 10597.103, 240.380, 52691.383 21/06/18,17:35:59,11,11,1, 11.9,1,1, 16.834, 10597.071, 240.374, 52691.421 21/06/18,17:35:59,12,11,1, 11.9,1,1, 16.834, 10597.082, 240.381, 52691.512 21/06/18,17:35:59,13,11,1, 11.9,1,1, 16.834, 10597.089, 240.406, 52691.523 21/06/18,17:35:59,14,11,1, 11.9,1,1, 16.834, 10597.081, 240.396, 52691.513 21/06/18,17:35:59,15,11,1, 11.9,1,1, 16.834, 10597.105, 240.369, 52691.456 21/06/18,17:35:59,16,11,1, 11.9,1,1, 16.834, 10597.090, 240.359, 52691.380 21/06/18,17:35:59,17,11,1, 11.9,1,1, 16.834, 10597.102, 240.400, 52691.351 21/06/18,17:35:59,18,11,1, 11.9,1,1, 16.834, 10597.095, 240.376, 52691.349 21/06/18,17:35:59,19,11,1, 11.9,1,1, 16.834, 10597.099, 240.390, 52691.361 21/06/18,17:36:00,00,11,1, 11.9,1,1, 16.838, 10597.097, 240.390, 52691.361 21/06/18,17:36:00,01,11,1, 11.9,1,1, 16.838, 10597.068, 240.388, 52691.502 21/06/18,17:36:00,02,11,1, 11.9,1,1, 16.838, 10597.082, 240.395, 52691.555 21/06/18,17:36:00,03,11,1, 11.9,1,1, 16.838, 10597.069, 240.400, 52691.518 21/06/18,17:36:00,04,11,1, 11.9,1,1, 16.838, 10597.065, 240.402, 52691.457 21/06/18,17:36:00,05,11,1, 11.9,1,1, 16.838, 10597.038, 240.403, 52691.432 21/06/18,17:36:00,06,11,1, 11.9,1,1, 16.838, 10597.076, 240.385, 52691.513 21/06/18,17:36:00,07,11,1, 11.9,1,1, 16.838, 10597.108, 240.379, 52691.291 21/06/18,17:36:00,08,11,1, 11.9,1,1, 16.838, 10597.080, 240.406, 52691.402 21/06/18,17:36:00,09,11,1, 11.9,1,1, 16.838, 10597.105, 240.386, 52691.453 21/06/18,17:36:00,10,11,1, 11.9,1,1, 16.838, 10597.099, 240.411, 52691.527 21/06/18,17:36:00,11,11,1, 11.9,1,1, 16.838, 10597.087, 240.391, 52691.463 21/06/18,17:36:00,12,11,1, 11.9,1,1, 16.838, 10597.108, 240.409, 52691.470 21/06/18,17:36:00,13,11,1, 11.9,1,1, 16.838, 10597.088, 240.411, 52691.391 21/06/18,17:36:00,14,11,1, 11.9,1,1, 16.838, 10597.086, 240.392, 52691.372 21/06/18,17:36:00,15,11,1, 11.9,1,1, 16.838, 10597.064, 240.381, 52691.360 21/06/18,17:36:00,16,11,1, 11.9,1,1, 16.838, 10597.103, 240.404, 52691.528 21/06/18,17:36:00,17,11,1, 11.9,1,1, 16.838, 10597.118, 240.406, 52691.299 21/06/18,17:36:00,18,11,1, 11.9,1,1, 16.838, 10597.120, 240.418, 52691.407 21/06/18,17:36:00,19,11,1, 11.9,1,1, 16.838, 10597.105, 240.431, 52691.488 21/06/18,17:36:01,00,11,1, 11.9,1,1, 16.836, 10597.105, 240.431, 52691.488 21/06/18,17:36:01,01,11,1, 11.9,1,1, 16.836, 10597.086, 240.405, 52691.412 21/06/18,17:36:01,02,11,1, 11.9,1,1, 16.836, 10597.120, 240.418, 52691.355 21/06/18,17:36:01,03,11,1, 11.9,1,1, 16.836, 10597.105, 240.368, 52691.322 21/06/18,17:36:01,04,11,1, 11.9,1,1, 16.836, 10597.079, 240.388, 52691.315 21/06/18,17:36:01,05,11,1, 11.9,1,1, 16.836, 10597.120, 240.420, 52691.344 21/06/18,17:36:01,06,11,1, 11.9,1,1, 16.836, 10597.109, 240.408, 52691.364 21/06/18,17:36:01,07,11,1, 11.9,1,1, 16.836, 10597.096, 240.415, 52691.405 21/06/18,17:36:01,08,11,1, 11.9,1,1, 16.836, 10597.096, 240.407, 52691.478 21/06/18,17:36:01,09,11,1, 11.9,1,1, 16.836, 10597.100, 240.437, 52691.438 21/06/18,17:36:01,10,11,1, 11.9,1,1, 16.836, 10597.100, 240.406, 52691.405 21/06/18,17:36:01,11,11,1, 11.9,1,1, 16.836, 10597.107, 240.425, 52691.352 21/06/18,17:36:01,12,11,1, 11.9,1,1, 16.836, 10597.119, 240.435, 52691.300 21/06/18,17:36:01,13,11,1, 11.9,1,1, 16.836, 10597.104, 240.401, 52691.302 21/06/18,17:36:01,14,11,1, 11.9,1,1, 16.836, 10597.123, 240.429, 52691.307 21/06/18,17:36:01,15,11,1, 11.9,1,1, 16.836, 10597.124, 240.435, 52691.394 21/06/18,17:36:01,16,11,1, 11.9,1,1, 16.836, 10597.089, 240.425, 52691.410 21/06/18,17:36:01,17,11,1, 11.9,1,1, 16.836, 10597.101, 240.420, 52691.483 21/06/18,17:36:01,18,11,1, 11.9,1,1, 16.836, 10597.102, 240.428, 52691.442 21/06/18,17:36:01,19,11,1, 11.9,1,1, 16.836, 10597.111, 240.425, 52691.411 21/06/18,17:36:02,00,11,1, 11.8,1,1, 16.832, 10597.105, 240.425, 52691.411 21/06/18,17:36:02,01,11,1, 11.8,1,1, 16.832, 10597.109, 240.446, 52691.305 21/06/18,17:36:02,02,11,1, 11.8,1,1, 16.832, 10597.113, 240.438, 52691.306 21/06/18,17:36:02,03,11,1, 11.8,1,1, 16.832, 10597.137, 240.443, 52691.360 21/06/18,17:36:02,04,11,1, 11.8,1,1, 16.832, 10597.113, 240.452, 52691.451 21/06/18,17:36:02,05,11,1, 11.8,1,1, 16.832, 10597.082, 240.457, 52691.456 21/06/18,17:36:02,06,11,1, 11.8,1,1, 16.832, 10597.122, 240.460, 52691.488 21/06/18,17:36:02,07,11,1, 11.8,1,1, 16.832, 10597.099, 240.443, 52691.447 21/06/18,17:36:02,08,11,1, 11.8,1,1, 16.832, 10597.085, 240.429, 52691.376 21/06/18,17:36:02,09,11,1, 11.8,1,1, 16.832, 10597.127, 240.452, 52691.319 21/06/18,17:36:02,10,11,1, 11.8,1,1, 16.832, 10597.135, 240.457, 52691.318 21/06/18,17:36:02,11,11,1, 11.8,1,1, 16.832, 10597.125, 240.433, 52691.311 21/06/18,17:36:02,12,11,1, 11.8,1,1, 16.832, 10597.120, 240.437, 52691.404 21/06/18,17:36:02,13,11,1, 11.8,1,1, 16.832, 10597.122, 240.479, 52691.464 21/06/18,17:36:02,14,11,1, 11.8,1,1, 16.832, 10597.098, 240.447, 52691.453 21/06/18,17:36:02,15,11,1, 11.8,1,1, 16.832, 10597.131, 240.463, 52691.442 21/06/18,17:36:02,16,11,1, 11.8,1,1, 16.832, 10597.107, 240.478, 52691.476 21/06/18,17:36:02,17,11,1, 11.8,1,1, 16.832, 10597.111, 240.462, 52691.365 21/06/18,17:36:02,18,11,1, 11.8,1,1, 16.832, 10597.122, 240.453, 52691.336 21/06/18,17:36:02,19,11,1, 11.8,1,1, 16.832, 10597.142, 240.455, 52691.344 21/06/18,17:36:03,00,11,1, 11.9,1,1, 16.836, 10597.138, 240.455, 52691.344 21/06/18,17:36:03,01,11,1, 11.9,1,1, 16.836, 10597.136, 240.471, 52691.424 21/06/18,17:36:03,02,11,1, 11.9,1,1, 16.836, 10597.144, 240.463, 52691.513 21/06/18,17:36:03,03,11,1, 11.9,1,1, 16.836, 10597.130, 240.484, 52691.485 21/06/18,17:36:03,04,11,1, 11.9,1,1, 16.836, 10597.131, 240.445, 52691.483 21/06/18,17:36:03,05,11,1, 11.9,1,1, 16.836, 10597.150, 240.470, 52691.385 21/06/18,17:36:03,06,11,1, 11.9,1,1, 16.836, 10597.149, 240.449, 52691.327 21/06/18,17:36:03,07,11,1, 11.9,1,1, 16.836, 10597.126, 240.428, 52691.323 21/06/18,17:36:03,08,11,1, 11.9,1,1, 16.836, 10597.140, 240.459, 52691.355 21/06/18,17:36:03,09,11,1, 11.9,1,1, 16.836, 10597.117, 240.448, 52691.375 21/06/18,17:36:03,10,11,1, 11.9,1,1, 16.836, 10597.150, 240.479, 52691.417 21/06/18,17:36:03,11,11,1, 11.9,1,1, 16.836, 10597.144, 240.481, 52691.488 21/06/18,17:36:03,12,11,1, 11.9,1,1, 16.836, 10597.120, 240.496, 52691.498 21/06/18,17:36:03,13,11,1, 11.9,1,1, 16.836, 10597.121, 240.464, 52691.457 21/06/18,17:36:03,14,11,1, 11.9,1,1, 16.836, 10597.059, 240.507, 52691.865 21/06/18,17:36:03,15,11,1, 11.9,1,1, 16.836, 10597.068, 240.487, 52691.462 21/06/18,17:36:03,16,11,1, 11.9,1,1, 16.836, 10597.123, 240.439, 52691.442 21/06/18,17:36:03,17,11,1, 11.9,1,1, 16.836, 10597.097, 240.468, 52691.404 21/06/18,17:36:03,18,11,1, 11.9,1,1, 16.836, 10597.116, 240.464, 52691.348 21/06/18,17:36:03,19,11,1, 11.9,1,1, 16.836, 10597.152, 240.458, 52691.328 21/06/18,17:36:04,00,11,1, 11.9,1,1, 16.838, 10597.147, 240.458, 52691.328 21/06/18,17:36:04,01,11,1, 11.9,1,1, 16.838, 10597.173, 240.471, 52691.364 21/06/18,17:36:04,02,11,1, 11.9,1,1, 16.838, 10597.163, 240.439, 52691.359 21/06/18,17:36:04,03,11,1, 11.9,1,1, 16.838, 10597.166, 240.507, 52691.311 21/06/18,17:36:04,04,11,1, 11.9,1,1, 16.838, 10597.154, 240.487, 52691.339 21/06/18,17:36:04,05,11,1, 11.9,1,1, 16.838, 10597.161, 240.496, 52691.403 21/06/18,17:36:04,06,11,1, 11.9,1,1, 16.838, 10597.147, 240.480, 52691.374 21/06/18,17:36:04,07,11,1, 11.9,1,1, 16.838, 10597.183, 240.485, 52691.370 21/06/18,17:36:04,08,11,1, 11.9,1,1, 16.838, 10597.193, 240.454, 52691.355 21/06/18,17:36:04,09,11,1, 11.9,1,1, 16.838, 10597.177, 240.477, 52691.352 21/06/18,17:36:04,10,11,1, 11.9,1,1, 16.838, 10597.172, 240.479, 52691.351 21/06/18,17:36:04,11,11,1, 11.9,1,1, 16.838, 10597.118, 240.488, 52691.391 21/06/18,17:36:04,12,11,1, 11.9,1,1, 16.838, 10597.167, 240.492, 52691.526 21/06/18,17:36:04,13,11,1, 11.9,1,1, 16.838, 10597.171, 240.460, 52691.323 21/06/18,17:36:04,14,11,1, 11.9,1,1, 16.838, 10597.134, 240.468, 52691.341 21/06/18,17:36:04,15,11,1, 11.9,1,1, 16.838, 10597.152, 240.520, 52691.354 21/06/18,17:36:04,16,11,1, 11.9,1,1, 16.838, 10597.153, 240.479, 52691.344 21/06/18,17:36:04,17,11,1, 11.9,1,1, 16.838, 10597.170, 240.521, 52691.336 21/06/18,17:36:04,18,11,1, 11.9,1,1, 16.838, 10597.191, 240.480, 52691.377 21/06/18,17:36:04,19,11,1, 11.9,1,1, 16.838, 10597.196, 240.509, 52691.349 21/06/18,17:36:05,00,11,1, 11.8,1,1, 16.835, 10597.188, 240.509, 52691.349 21/06/18,17:36:05,01,11,1, 11.8,1,1, 16.835, 10597.170, 240.506, 52691.383 21/06/18,17:36:05,02,11,1, 11.8,1,1, 16.835, 10597.178, 240.531, 52691.341 21/06/18,17:36:05,03,11,1, 11.8,1,1, 16.835, 10597.176, 240.505, 52691.349 21/06/18,17:36:05,04,11,1, 11.8,1,1, 16.835, 10597.187, 240.510, 52691.367 21/06/18,17:36:05,05,11,1, 11.8,1,1, 16.835, 10597.207, 240.523, 52691.348 21/06/18,17:36:05,06,11,1, 11.8,1,1, 16.835, 10597.171, 240.511, 52691.320 21/06/18,17:36:05,07,11,1, 11.8,1,1, 16.835, 10597.219, 240.534, 52691.357 21/06/18,17:36:05,08,11,1, 11.8,1,1, 16.835, 10597.177, 240.520, 52691.348 21/06/18,17:36:05,09,11,1, 11.8,1,1, 16.835, 10597.189, 240.493, 52691.326 21/06/18,17:36:05,10,11,1, 11.8,1,1, 16.835, 10597.199, 240.492, 52691.365 21/06/18,17:36:05,11,11,1, 11.8,1,1, 16.835, 10597.210, 240.525, 52691.316 21/06/18,17:36:05,12,11,1, 11.8,1,1, 16.835, 10597.181, 240.502, 52691.344 21/06/18,17:36:05,13,11,1, 11.8,1,1, 16.835, 10597.187, 240.532, 52691.383 21/06/18,17:36:05,14,11,1, 11.8,1,1, 16.835, 10597.208, 240.493, 52691.384 21/06/18,17:36:05,15,11,1, 11.8,1,1, 16.835, 10597.209, 240.515, 52691.362 21/06/18,17:36:05,16,11,1, 11.8,1,1, 16.835, 10597.212, 240.524, 52691.378 21/06/18,17:36:05,17,11,1, 11.8,1,1, 16.835, 10597.215, 240.512, 52691.399 21/06/18,17:36:05,18,11,1, 11.8,1,1, 16.835, 10597.213, 240.520, 52691.348 21/06/18,17:36:05,19,11,1, 11.8,1,1, 16.835, 10597.210, 240.527, 52691.379 21/06/18,17:36:06,00,11,1, 12.0,1,1, 16.833, 10597.205, 240.527, 52691.379 21/06/18,17:36:06,01,11,1, 12.0,1,1, 16.833, 10597.176, 240.541, 52691.564 21/06/18,17:36:06,02,11,1, 12.0,1,1, 16.833, 10597.184, 240.530, 52691.344 21/06/18,17:36:06,03,11,1, 12.0,1,1, 16.833, 10597.189, 240.534, 52691.404 21/06/18,17:36:06,04,11,1, 12.0,1,1, 16.833, 10597.185, 240.512, 52691.341 21/06/18,17:36:06,05,11,1, 12.0,1,1, 16.833, 10597.204, 240.512, 52691.281 21/06/18,17:36:06,06,11,1, 12.0,1,1, 16.833, 10597.223, 240.541, 52691.321 21/06/18,17:36:06,07,11,1, 12.0,1,1, 16.833, 10597.234, 240.513, 52691.314 21/06/18,17:36:06,08,11,1, 12.0,1,1, 16.833, 10597.244, 240.523, 52691.351 21/06/18,17:36:06,09,11,1, 12.0,1,1, 16.833, 10597.222, 240.541, 52691.316 21/06/18,17:36:06,10,11,1, 12.0,1,1, 16.833, 10597.214, 240.486, 52691.359 21/06/18,17:36:06,11,11,1, 12.0,1,1, 16.833, 10597.237, 240.531, 52691.369 21/06/18,17:36:06,12,11,1, 12.0,1,1, 16.833, 10597.215, 240.508, 52691.262 21/06/18,17:36:06,13,11,1, 12.0,1,1, 16.833, 10597.215, 240.524, 52691.340 21/06/18,17:36:06,14,11,1, 12.0,1,1, 16.833, 10597.228, 240.524, 52691.176 21/06/18,17:36:06,15,11,1, 12.0,1,1, 16.833, 10597.231, 240.511, 52691.322 21/06/18,17:36:06,16,11,1, 12.0,1,1, 16.833, 10597.247, 240.485, 52691.185 21/06/18,17:36:06,17,11,1, 12.0,1,1, 16.833, 10597.212, 240.543, 52691.461 21/06/18,17:36:06,18,11,1, 12.0,1,1, 16.833, 10597.235, 240.531, 52691.425 21/06/18,17:36:06,19,11,1, 12.0,1,1, 16.833, 10597.223, 240.516, 52691.321 21/06/18,17:36:07,00,11,1, 11.8,1,1, 16.835, 10597.222, 240.516, 52691.321 21/06/18,17:36:07,01,11,1, 11.8,1,1, 16.835, 10597.233, 240.540, 52691.353 21/06/18,17:36:07,02,11,1, 11.8,1,1, 16.835, 10597.232, 240.538, 52691.346 21/06/18,17:36:07,03,11,1, 11.8,1,1, 16.835, 10597.233, 240.573, 52691.312 21/06/18,17:36:07,04,11,1, 11.8,1,1, 16.835, 10597.229, 240.525, 52691.347 21/06/18,17:36:07,05,11,1, 11.8,1,1, 16.835, 10597.276, 240.547, 52691.331 21/06/18,17:36:07,06,11,1, 11.8,1,1, 16.835, 10597.250, 240.560, 52691.326 21/06/18,17:36:07,07,11,1, 11.8,1,1, 16.835, 10597.256, 240.544, 52691.327 21/06/18,17:36:07,08,11,1, 11.8,1,1, 16.835, 10597.266, 240.537, 52691.325 21/06/18,17:36:07,09,11,1, 11.8,1,1, 16.835, 10597.256, 240.539, 52691.326 21/06/18,17:36:07,10,11,1, 11.8,1,1, 16.835, 10597.263, 240.551, 52691.317 21/06/18,17:36:07,11,11,1, 11.8,1,1, 16.835, 10597.260, 240.533, 52691.297 21/06/18,17:36:07,12,11,1, 11.8,1,1, 16.835, 10597.255, 240.534, 52691.317 21/06/18,17:36:07,13,11,1, 11.8,1,1, 16.835, 10597.244, 240.510, 52691.267 21/06/18,17:36:07,14,11,1, 11.8,1,1, 16.835, 10597.256, 240.500, 52691.324 21/06/18,17:36:07,15,11,1, 11.8,1,1, 16.835, 10597.273, 240.555, 52691.313 21/06/18,17:36:07,16,11,1, 11.8,1,1, 16.835, 10597.255, 240.530, 52691.315 21/06/18,17:36:07,17,11,1, 11.8,1,1, 16.835, 10597.266, 240.529, 52691.308 21/06/18,17:36:07,18,11,1, 11.8,1,1, 16.835, 10597.295, 240.550, 52691.310 21/06/18,17:36:07,19,11,1, 11.8,1,1, 16.835, 10597.251, 240.529, 52691.313 21/06/18,17:36:08,00,11,1, 12.0,1,1, 16.832, 10597.247, 240.529, 52691.313 21/06/18,17:36:08,01,11,1, 12.0,1,1, 16.832, 10597.281, 240.548, 52691.337 21/06/18,17:36:08,02,11,1, 12.0,1,1, 16.832, 10597.271, 240.522, 52691.263 21/06/18,17:36:08,03,11,1, 12.0,1,1, 16.832, 10597.271, 240.545, 52691.257 21/06/18,17:36:08,04,11,1, 12.0,1,1, 16.832, 10597.263, 240.547, 52691.285 21/06/18,17:36:08,05,11,1, 12.0,1,1, 16.832, 10597.252, 240.545, 52691.288 21/06/18,17:36:08,06,11,1, 12.0,1,1, 16.832, 10597.262, 240.518, 52691.305 21/06/18,17:36:08,07,11,1, 12.0,1,1, 16.832, 10597.302, 240.546, 52691.310 21/06/18,17:36:08,08,11,1, 12.0,1,1, 16.832, 10597.280, 240.545, 52691.332 21/06/18,17:36:08,09,11,1, 12.0,1,1, 16.832, 10597.266, 240.537, 52691.257 21/06/18,17:36:08,10,11,1, 12.0,1,1, 16.832, 10597.293, 240.571, 52691.296 21/06/18,17:36:08,11,11,1, 12.0,1,1, 16.832, 10597.257, 240.552, 52691.269 21/06/18,17:36:08,12,11,1, 12.0,1,1, 16.832, 10597.295, 240.536, 52691.302 21/06/18,17:36:08,13,11,1, 12.0,1,1, 16.832, 10597.296, 240.574, 52691.292 21/06/18,17:36:08,14,11,1, 12.0,1,1, 16.832, 10597.291, 240.567, 52691.309 21/06/18,17:36:08,15,11,1, 12.0,1,1, 16.832, 10597.281, 240.551, 52691.296 21/06/18,17:36:08,16,11,1, 12.0,1,1, 16.832, 10597.312, 240.556, 52691.318 21/06/18,17:36:08,17,11,1, 12.0,1,1, 16.832, 10597.297, 240.547, 52691.288 21/06/18,17:36:08,18,11,1, 12.0,1,1, 16.832, 10597.310, 240.562, 52691.319 21/06/18,17:36:08,19,11,1, 12.0,1,1, 16.832, 10597.302, 240.562, 52691.336 21/06/18,17:36:09,00,11,1, 11.9,1,1, 16.833, 10597.297, 240.562, 52691.336 21/06/18,17:36:09,01,11,1, 11.9,1,1, 16.833, 10597.315, 240.584, 52691.267 21/06/18,17:36:09,02,11,1, 11.9,1,1, 16.833, 10597.321, 240.608, 52691.296 21/06/18,17:36:09,03,11,1, 11.9,1,1, 16.833, 10597.295, 240.566, 52691.281 21/06/18,17:36:09,04,11,1, 11.9,1,1, 16.833, 10597.297, 240.578, 52691.320 21/06/18,17:36:09,05,11,1, 11.9,1,1, 16.833, 10597.319, 240.589, 52691.351 21/06/18,17:36:09,06,11,1, 11.9,1,1, 16.833, 10597.292, 240.583, 52691.328 21/06/18,17:36:09,07,11,1, 11.9,1,1, 16.833, 10597.322, 240.585, 52691.302 21/06/18,17:36:09,08,11,1, 11.9,1,1, 16.833, 10597.339, 240.595, 52691.326 21/06/18,17:36:09,09,11,1, 11.9,1,1, 16.833, 10597.338, 240.581, 52691.329 21/06/18,17:36:09,10,11,1, 11.9,1,1, 16.833, 10597.317, 240.576, 52691.315 21/06/18,17:36:09,11,11,1, 11.9,1,1, 16.833, 10597.361, 240.599, 52691.309 21/06/18,17:36:09,12,11,1, 11.9,1,1, 16.833, 10597.338, 240.580, 52691.302 21/06/18,17:36:09,13,11,1, 11.9,1,1, 16.833, 10597.342, 240.586, 52691.288 21/06/18,17:36:09,14,11,1, 11.9,1,1, 16.833, 10597.334, 240.620, 52691.289 21/06/18,17:36:09,15,11,1, 11.9,1,1, 16.833, 10597.331, 240.599, 52691.297 21/06/18,17:36:09,16,11,1, 11.9,1,1, 16.833, 10597.317, 240.587, 52691.312 21/06/18,17:36:09,17,11,1, 11.9,1,1, 16.833, 10597.361, 240.586, 52691.304 21/06/18,17:36:09,18,11,1, 11.9,1,1, 16.833, 10597.327, 240.584, 52691.320 21/06/18,17:36:09,19,11,1, 11.9,1,1, 16.833, 10597.348, 240.604, 52691.312 21/06/18,17:36:10,00,11,1, 11.9,1,1, 16.835, 10597.347, 240.604, 52691.312 21/06/18,17:36:10,01,11,1, 11.9,1,1, 16.835, 10597.360, 240.612, 52691.341 21/06/18,17:36:10,02,11,1, 11.9,1,1, 16.835, 10597.373, 240.607, 52691.286 21/06/18,17:36:10,03,11,1, 11.9,1,1, 16.835, 10597.373, 240.612, 52691.281 21/06/18,17:36:10,04,11,1, 11.9,1,1, 16.835, 10597.361, 240.614, 52691.277 21/06/18,17:36:10,05,11,1, 11.9,1,1, 16.835, 10597.365, 240.620, 52691.309 21/06/18,17:36:10,06,11,1, 11.9,1,1, 16.835, 10597.370, 240.587, 52691.289 21/06/18,17:36:10,07,11,1, 11.9,1,1, 16.835, 10597.355, 240.595, 52691.282 21/06/18,17:36:10,08,11,1, 11.9,1,1, 16.835, 10597.377, 240.601, 52691.285 21/06/18,17:36:10,09,11,1, 11.9,1,1, 16.835, 10597.393, 240.614, 52691.244 21/06/18,17:36:10,10,11,1, 11.9,1,1, 16.835, 10597.390, 240.596, 52691.290 21/06/18,17:36:10,11,11,1, 11.9,1,1, 16.835, 10597.379, 240.611, 52691.297 21/06/18,17:36:10,12,11,1, 11.9,1,1, 16.835, 10597.376, 240.629, 52691.328 21/06/18,17:36:10,13,11,1, 11.9,1,1, 16.835, 10597.364, 240.607, 52691.322 21/06/18,17:36:10,14,11,1, 11.9,1,1, 16.835, 10597.368, 240.610, 52691.294 21/06/18,17:36:10,15,11,1, 11.9,1,1, 16.835, 10597.373, 240.620, 52691.300 21/06/18,17:36:10,16,11,1, 11.9,1,1, 16.835, 10597.397, 240.614, 52691.291 21/06/18,17:36:10,17,11,1, 11.9,1,1, 16.835, 10597.372, 240.618, 52691.291 21/06/18,17:36:10,18,11,1, 11.9,1,1, 16.835, 10597.395, 240.600, 52691.328 21/06/18,17:36:10,19,11,1, 11.9,1,1, 16.835, 10597.404, 240.598, 52691.313 21/06/18,17:36:11,00,11,1, 11.9,1,1, 16.834, 10597.397, 240.598, 52691.313 21/06/18,17:36:11,01,11,1, 11.9,1,1, 16.834, 10597.443, 240.635, 52691.323 21/06/18,17:36:11,02,11,1, 11.9,1,1, 16.834, 10597.417, 240.618, 52691.296 21/06/18,17:36:11,03,11,1, 11.9,1,1, 16.834, 10597.425, 240.625, 52691.296 21/06/18,17:36:11,04,11,1, 11.9,1,1, 16.834, 10597.421, 240.648, 52691.301 21/06/18,17:36:11,05,11,1, 11.9,1,1, 16.834, 10597.391, 240.637, 52691.310 21/06/18,17:36:11,06,11,1, 11.9,1,1, 16.834, 10597.418, 240.620, 52691.244 21/06/18,17:36:11,07,11,1, 11.9,1,1, 16.834, 10597.438, 240.631, 52691.273 21/06/18,17:36:11,08,11,1, 11.9,1,1, 16.834, 10597.418, 240.621, 52691.310 21/06/18,17:36:11,09,11,1, 11.9,1,1, 16.834, 10597.420, 240.614, 52691.305 21/06/18,17:36:11,10,11,1, 11.9,1,1, 16.834, 10597.438, 240.651, 52691.287 21/06/18,17:36:11,11,11,1, 11.9,1,1, 16.834, 10597.415, 240.628, 52691.298 21/06/18,17:36:11,12,11,1, 11.9,1,1, 16.834, 10597.434, 240.622, 52691.310 21/06/18,17:36:11,13,11,1, 11.9,1,1, 16.834, 10597.434, 240.621, 52691.287 21/06/18,17:36:11,14,11,1, 11.9,1,1, 16.834, 10597.450, 240.621, 52691.290 21/06/18,17:36:11,15,11,1, 11.9,1,1, 16.834, 10597.445, 240.649, 52691.322 21/06/18,17:36:11,16,11,1, 11.9,1,1, 16.834, 10597.441, 240.683, 52691.282 21/06/18,17:36:11,17,11,1, 11.9,1,1, 16.834, 10597.431, 240.623, 52691.264 21/06/18,17:36:11,18,11,1, 11.9,1,1, 16.834, 10597.412, 240.651, 52691.295 21/06/18,17:36:11,19,11,1, 11.9,1,1, 16.834, 10597.432, 240.638, 52691.284 21/06/18,17:36:12,00,11,1, 11.9,1,1, 16.833, 10597.430, 240.638, 52691.284 21/06/18,17:36:12,01,11,1, 11.9,1,1, 16.833, 10597.456, 240.629, 52691.291 21/06/18,17:36:12,02,11,1, 11.9,1,1, 16.833, 10597.470, 240.637, 52691.297 21/06/18,17:36:12,03,11,1, 11.9,1,1, 16.833, 10597.436, 240.647, 52691.282 21/06/18,17:36:12,04,11,1, 11.9,1,1, 16.833, 10597.469, 240.654, 52691.287 21/06/18,17:36:12,05,11,1, 11.9,1,1, 16.833, 10597.462, 240.668, 52691.326 21/06/18,17:36:12,06,11,1, 11.9,1,1, 16.833, 10597.464, 240.648, 52691.281 21/06/18,17:36:12,07,11,1, 11.9,1,1, 16.833, 10597.492, 240.659, 52691.292 21/06/18,17:36:12,08,11,1, 11.9,1,1, 16.833, 10597.449, 240.634, 52691.286 21/06/18,17:36:12,09,11,1, 11.9,1,1, 16.833, 10597.451, 240.654, 52691.269 21/06/18,17:36:12,10,11,1, 11.9,1,1, 16.833, 10597.464, 240.632, 52691.282 21/06/18,17:36:12,11,11,1, 11.9,1,1, 16.833, 10597.494, 240.664, 52691.288 21/06/18,17:36:12,12,11,1, 11.9,1,1, 16.833, 10597.481, 240.653, 52691.273 21/06/18,17:36:12,13,11,1, 11.9,1,1, 16.833, 10597.514, 240.665, 52691.269 21/06/18,17:36:12,14,11,1, 11.9,1,1, 16.833, 10597.479, 240.660, 52691.245 21/06/18,17:36:12,15,11,1, 11.9,1,1, 16.833, 10597.507, 240.645, 52691.245 21/06/18,17:36:12,16,11,1, 11.9,1,1, 16.833, 10597.500, 240.670, 52691.333 21/06/18,17:36:12,17,11,1, 11.9,1,1, 16.833, 10597.465, 240.629, 52691.299 21/06/18,17:36:12,18,11,1, 11.9,1,1, 16.833, 10597.490, 240.656, 52691.295 21/06/18,17:36:12,19,11,1, 11.9,1,1, 16.833, 10597.492, 240.697, 52691.243 21/06/18,17:36:13,00,11,1, 11.9,1,1, 16.833, 10597.489, 240.697, 52691.243 21/06/18,17:36:13,01,11,1, 11.9,1,1, 16.833, 10597.457, 240.663, 52691.289 21/06/18,17:36:13,02,11,1, 11.9,1,1, 16.833, 10597.515, 240.688, 52691.316 21/06/18,17:36:13,03,11,1, 11.9,1,1, 16.833, 10597.480, 240.651, 52691.288 21/06/18,17:36:13,04,11,1, 11.9,1,1, 16.833, 10597.487, 240.651, 52691.263 21/06/18,17:36:13,05,11,1, 11.9,1,1, 16.833, 10597.502, 240.689, 52691.281 21/06/18,17:36:13,06,11,1, 11.9,1,1, 16.833, 10597.465, 240.650, 52691.271 21/06/18,17:36:13,07,11,1, 11.9,1,1, 16.833, 10597.487, 240.666, 52691.282 21/06/18,17:36:13,08,11,1, 11.9,1,1, 16.833, 10597.504, 240.684, 52691.291 21/06/18,17:36:13,09,11,1, 11.9,1,1, 16.833, 10597.502, 240.645, 52691.251 21/06/18,17:36:13,10,11,1, 11.9,1,1, 16.833, 10597.520, 240.651, 52691.255 21/06/18,17:36:13,11,11,1, 11.9,1,1, 16.833, 10597.503, 240.668, 52691.301 21/06/18,17:36:13,12,11,1, 11.9,1,1, 16.833, 10597.499, 240.631, 52691.279 21/06/18,17:36:13,13,11,1, 11.9,1,1, 16.833, 10597.518, 240.663, 52691.278 21/06/18,17:36:13,14,11,1, 11.9,1,1, 16.833, 10597.535, 240.676, 52691.267 21/06/18,17:36:13,15,11,1, 11.9,1,1, 16.833, 10597.493, 240.678, 52691.272 21/06/18,17:36:13,16,11,1, 11.9,1,1, 16.833, 10597.521, 240.674, 52691.248 21/06/18,17:36:13,17,11,1, 11.9,1,1, 16.833, 10597.509, 240.699, 52691.280 21/06/18,17:36:13,18,11,1, 11.9,1,1, 16.833, 10597.521, 240.666, 52691.219 21/06/18,17:36:13,19,11,1, 11.9,1,1, 16.833, 10597.507, 240.673, 52691.288 21/06/18,17:36:14,00,11,1, 11.7,1,1, 16.835, 10597.506, 240.673, 52691.288 21/06/18,17:36:14,01,11,1, 11.7,1,1, 16.835, 10597.525, 240.641, 52691.236 21/06/18,17:36:14,02,11,1, 11.7,1,1, 16.835, 10597.570, 240.674, 52691.314 21/06/18,17:36:14,03,11,1, 11.7,1,1, 16.835, 10597.553, 240.670, 52691.226 21/06/18,17:36:14,04,11,1, 11.7,1,1, 16.835, 10597.507, 240.672, 52691.240 21/06/18,17:36:14,05,11,1, 11.7,1,1, 16.835, 10597.527, 240.706, 52691.259 21/06/18,17:36:14,06,11,1, 11.7,1,1, 16.835, 10597.544, 240.673, 52691.265 21/06/18,17:36:14,07,11,1, 11.7,1,1, 16.835, 10597.529, 240.682, 52691.308 21/06/18,17:36:14,08,11,1, 11.7,1,1, 16.835, 10597.548, 240.674, 52691.276 21/06/18,17:36:14,09,11,1, 11.7,1,1, 16.835, 10597.538, 240.684, 52691.242 21/06/18,17:36:14,10,11,1, 11.7,1,1, 16.835, 10597.536, 240.691, 52691.291 21/06/18,17:36:14,11,11,1, 11.7,1,1, 16.835, 10597.546, 240.684, 52691.268 21/06/18,17:36:14,12,11,1, 11.7,1,1, 16.835, 10597.550, 240.672, 52691.262 21/06/18,17:36:14,13,11,1, 11.7,1,1, 16.835, 10597.569, 240.715, 52691.306 21/06/18,17:36:14,14,11,1, 11.7,1,1, 16.835, 10597.548, 240.701, 52691.304 21/06/18,17:36:14,15,11,1, 11.7,1,1, 16.835, 10597.539, 240.674, 52691.256 21/06/18,17:36:14,16,11,1, 11.7,1,1, 16.835, 10597.549, 240.699, 52691.275 21/06/18,17:36:14,17,11,1, 11.7,1,1, 16.835, 10597.586, 240.689, 52691.317 21/06/18,17:36:14,18,11,1, 11.7,1,1, 16.835, 10597.567, 240.685, 52691.288 21/06/18,17:36:14,19,11,1, 11.7,1,1, 16.835, 10597.558, 240.712, 52691.289 21/06/18,17:36:15,00,10,1, 11.8,1,1, 16.828, 10597.556, 240.712, 52691.289 21/06/18,17:36:15,01,10,1, 11.8,1,1, 16.828, 10597.587, 240.682, 52691.267 21/06/18,17:36:15,02,10,1, 11.8,1,1, 16.828, 10597.589, 240.690, 52691.257 21/06/18,17:36:15,03,10,1, 11.8,1,1, 16.828, 10597.571, 240.700, 52691.267 21/06/18,17:36:15,04,10,1, 11.8,1,1, 16.828, 10597.605, 240.677, 52691.287 21/06/18,17:36:15,05,10,1, 11.8,1,1, 16.828, 10597.603, 240.706, 52691.284 21/06/18,17:36:15,06,10,1, 11.8,1,1, 16.828, 10597.597, 240.707, 52691.285 21/06/18,17:36:15,07,10,1, 11.8,1,1, 16.828, 10597.594, 240.689, 52691.270 21/06/18,17:36:15,08,10,1, 11.8,1,1, 16.828, 10597.621, 240.714, 52691.308 21/06/18,17:36:15,09,10,1, 11.8,1,1, 16.828, 10597.578, 240.688, 52691.273 21/06/18,17:36:15,10,10,1, 11.8,1,1, 16.828, 10597.608, 240.714, 52691.281 21/06/18,17:36:15,11,10,1, 11.8,1,1, 16.828, 10597.606, 240.715, 52691.268 21/06/18,17:36:15,12,10,1, 11.8,1,1, 16.828, 10597.581, 240.694, 52691.265 21/06/18,17:36:15,13,10,1, 11.8,1,1, 16.828, 10597.616, 240.718, 52691.265 21/06/18,17:36:15,14,10,1, 11.8,1,1, 16.828, 10597.616, 240.718, 52691.283 21/06/18,17:36:15,15,10,1, 11.8,1,1, 16.828, 10597.634, 240.674, 52691.262 21/06/18,17:36:15,16,10,1, 11.8,1,1, 16.828, 10597.634, 240.718, 52691.311 21/06/18,17:36:15,17,10,1, 11.8,1,1, 16.828, 10597.612, 240.726, 52691.288 21/06/18,17:36:15,18,10,1, 11.8,1,1, 16.828, 10597.614, 240.699, 52691.277 21/06/18,17:36:15,19,10,1, 11.8,1,1, 16.828, 10597.644, 240.706, 52691.270 21/06/18,17:36:16,00,11,1, 11.8,1,1, 16.830, 10597.639, 240.706, 52691.270 21/06/18,17:36:16,01,11,1, 11.8,1,1, 16.830, 10597.626, 240.687, 52691.286 21/06/18,17:36:16,02,11,1, 11.8,1,1, 16.830, 10597.631, 240.732, 52691.280 21/06/18,17:36:16,03,11,1, 11.8,1,1, 16.830, 10597.643, 240.749, 52691.263 21/06/18,17:36:16,04,11,1, 11.8,1,1, 16.830, 10597.636, 240.706, 52691.241 21/06/18,17:36:16,05,11,1, 11.8,1,1, 16.830, 10597.629, 240.734, 52691.373 21/06/18,17:36:16,06,11,1, 11.8,1,1, 16.830, 10597.622, 240.719, 52691.215 21/06/18,17:36:16,07,11,1, 11.8,1,1, 16.830, 10597.659, 240.714, 52691.251 21/06/18,17:36:16,08,11,1, 11.8,1,1, 16.830, 10597.665, 240.729, 52691.237 21/06/18,17:36:16,09,11,1, 11.8,1,1, 16.830, 10597.672, 240.750, 52691.240 21/06/18,17:36:16,10,11,1, 11.8,1,1, 16.830, 10597.658, 240.699, 52691.208 21/06/18,17:36:16,11,11,1, 11.8,1,1, 16.830, 10597.648, 240.747, 52691.267 21/06/18,17:36:16,12,11,1, 11.8,1,1, 16.830, 10597.664, 240.697, 52691.199 21/06/18,17:36:16,13,11,1, 11.8,1,1, 16.830, 10597.654, 240.720, 52691.215 21/06/18,17:36:16,14,11,1, 11.8,1,1, 16.830, 10597.668, 240.728, 52691.263 21/06/18,17:36:16,15,11,1, 11.8,1,1, 16.830, 10597.636, 240.694, 52691.209 21/06/18,17:36:16,16,11,1, 11.8,1,1, 16.830, 10597.644, 240.724, 52691.272 21/06/18,17:36:16,17,11,1, 11.8,1,1, 16.830, 10597.671, 240.731, 52691.283 21/06/18,17:36:16,18,11,1, 11.8,1,1, 16.830, 10597.691, 240.736, 52691.244 21/06/18,17:36:16,19,11,1, 11.8,1,1, 16.830, 10597.676, 240.735, 52691.236 21/06/18,17:36:17,00,11,1, 11.8,1,1, 16.832, 10597.672, 240.735, 52691.236 21/06/18,17:36:17,01,11,1, 11.8,1,1, 16.832, 10597.692, 240.731, 52691.261 21/06/18,17:36:17,02,11,1, 11.8,1,1, 16.832, 10597.710, 240.734, 52691.212 21/06/18,17:36:17,03,11,1, 11.8,1,1, 16.832, 10597.694, 240.740, 52691.244 21/06/18,17:36:17,04,11,1, 11.8,1,1, 16.832, 10597.683, 240.731, 52691.236 21/06/18,17:36:17,05,11,1, 11.8,1,1, 16.832, 10597.699, 240.745, 52691.266 21/06/18,17:36:17,06,11,1, 11.8,1,1, 16.832, 10597.717, 240.730, 52691.254 21/06/18,17:36:17,07,11,1, 11.8,1,1, 16.832, 10597.706, 240.737, 52691.262 21/06/18,17:36:17,08,11,1, 11.8,1,1, 16.832, 10597.696, 240.764, 52691.313 21/06/18,17:36:17,09,11,1, 11.8,1,1, 16.832, 10597.715, 240.744, 52691.284 21/06/18,17:36:17,10,11,1, 11.8,1,1, 16.832, 10597.712, 240.734, 52691.249 21/06/18,17:36:17,11,11,1, 11.8,1,1, 16.832, 10597.734, 240.771, 52691.255 21/06/18,17:36:17,12,11,1, 11.8,1,1, 16.832, 10597.724, 240.739, 52691.262 21/06/18,17:36:17,13,11,1, 11.8,1,1, 16.832, 10597.708, 240.744, 52691.252 21/06/18,17:36:17,14,11,1, 11.8,1,1, 16.832, 10597.739, 240.751, 52691.290 21/06/18,17:36:17,15,11,1, 11.8,1,1, 16.832, 10597.714, 240.712, 52691.217 21/06/18,17:36:17,16,11,1, 11.8,1,1, 16.832, 10597.716, 240.743, 52691.242 21/06/18,17:36:17,17,11,1, 11.8,1,1, 16.832, 10597.715, 240.710, 52691.264 21/06/18,17:36:17,18,11,1, 11.8,1,1, 16.832, 10597.723, 240.726, 52691.256 21/06/18,17:36:17,19,11,1, 11.8,1,1, 16.832, 10597.756, 240.754, 52691.235 21/06/18,17:36:18,00,11,1, 11.8,1,1, 16.831, 10597.756, 240.754, 52691.235 21/06/18,17:36:18,01,11,1, 11.8,1,1, 16.831, 10597.719, 240.727, 52691.246 21/06/18,17:36:18,02,11,1, 11.8,1,1, 16.831, 10597.759, 240.744, 52691.272 21/06/18,17:36:18,03,11,1, 11.8,1,1, 16.831, 10597.750, 240.753, 52691.216 21/06/18,17:36:18,04,11,1, 11.8,1,1, 16.831, 10597.717, 240.734, 52691.200 21/06/18,17:36:18,05,11,1, 11.8,1,1, 16.831, 10597.748, 240.762, 52691.252 21/06/18,17:36:18,06,11,1, 11.8,1,1, 16.831, 10597.727, 240.769, 52691.214 21/06/18,17:36:18,07,11,1, 11.8,1,1, 16.831, 10597.735, 240.757, 52691.260 21/06/18,17:36:18,08,11,1, 11.8,1,1, 16.831, 10597.756, 240.765, 52691.249 21/06/18,17:36:18,09,11,1, 11.8,1,1, 16.831, 10597.743, 240.729, 52691.212 21/06/18,17:36:18,10,11,1, 11.8,1,1, 16.831, 10597.751, 240.759, 52691.208 21/06/18,17:36:18,11,11,1, 11.8,1,1, 16.831, 10597.782, 240.771, 52691.245 21/06/18,17:36:18,12,11,1, 11.8,1,1, 16.831, 10597.789, 240.727, 52691.253 21/06/18,17:36:18,13,11,1, 11.8,1,1, 16.831, 10597.775, 240.759, 52691.248 21/06/18,17:36:18,14,11,1, 11.8,1,1, 16.831, 10597.775, 240.761, 52691.275 21/06/18,17:36:18,15,11,1, 11.8,1,1, 16.831, 10597.757, 240.742, 52691.215 21/06/18,17:36:18,16,11,1, 11.8,1,1, 16.831, 10597.755, 240.754, 52691.164 21/06/18,17:36:18,17,11,1, 11.8,1,1, 16.831, 10597.772, 240.757, 52691.222 21/06/18,17:36:18,18,11,1, 11.8,1,1, 16.831, 10597.771, 240.761, 52691.229 21/06/18,17:36:18,19,11,1, 11.8,1,1, 16.831, 10597.765, 240.770, 52691.187 21/06/18,17:36:19,00,11,1, 11.9,1,1, 16.832, 10597.764, 240.770, 52691.187 21/06/18,17:36:19,01,11,1, 11.9,1,1, 16.832, 10597.773, 240.757, 52691.209 21/06/18,17:36:19,02,11,1, 11.9,1,1, 16.832, 10597.781, 240.750, 52691.139 21/06/18,17:36:19,03,11,1, 11.9,1,1, 16.832, 10597.817, 240.754, 52691.087 21/06/18,17:36:19,04,11,1, 11.9,1,1, 16.832, 10597.774, 240.777, 52691.290 21/06/18,17:36:19,05,11,1, 11.9,1,1, 16.832, 10597.818, 240.795, 52691.269 21/06/18,17:36:19,06,11,1, 11.9,1,1, 16.832, 10597.777, 240.759, 52691.234 21/06/18,17:36:19,07,11,1, 11.9,1,1, 16.832, 10597.796, 240.755, 52691.239 21/06/18,17:36:19,08,11,1, 11.9,1,1, 16.832, 10597.800, 240.737, 52691.265 21/06/18,17:36:19,09,11,1, 11.9,1,1, 16.832, 10597.788, 240.769, 52691.190 21/06/18,17:36:19,10,11,1, 11.9,1,1, 16.832, 10597.815, 240.778, 52691.178 21/06/18,17:36:19,11,11,1, 11.9,1,1, 16.832, 10597.798, 240.773, 52691.239 21/06/18,17:36:19,12,11,1, 11.9,1,1, 16.832, 10597.787, 240.771, 52691.132 21/06/18,17:36:19,13,11,1, 11.9,1,1, 16.832, 10597.805, 240.774, 52691.180 21/06/18,17:36:19,14,11,1, 11.9,1,1, 16.832, 10597.803, 240.798, 52691.201 21/06/18,17:36:19,15,11,1, 11.9,1,1, 16.832, 10597.806, 240.735, 52691.154 21/06/18,17:36:19,16,11,1, 11.9,1,1, 16.832, 10597.802, 240.775, 52691.203 21/06/18,17:36:19,17,11,1, 11.9,1,1, 16.832, 10597.803, 240.789, 52691.212 21/06/18,17:36:19,18,11,1, 11.9,1,1, 16.832, 10597.818, 240.783, 52691.191 21/06/18,17:36:19,19,11,1, 11.9,1,1, 16.832, 10597.830, 240.769, 52691.221 21/06/18,17:36:20,00,11,1, 11.8,1,1, 16.834, 10597.823, 240.769, 52691.221 21/06/18,17:36:20,01,11,1, 11.8,1,1, 16.834, 10597.833, 240.781, 52691.178 21/06/18,17:36:20,02,11,1, 11.8,1,1, 16.834, 10597.855, 240.765, 52691.212 21/06/18,17:36:20,03,11,1, 11.8,1,1, 16.834, 10597.862, 240.787, 52691.245 21/06/18,17:36:20,04,11,1, 11.8,1,1, 16.834, 10597.846, 240.817, 52691.251 21/06/18,17:36:20,05,11,1, 11.8,1,1, 16.834, 10597.854, 240.796, 52691.231 21/06/18,17:36:20,06,11,1, 11.8,1,1, 16.834, 10597.866, 240.788, 52691.201 21/06/18,17:36:20,07,11,1, 11.8,1,1, 16.834, 10597.852, 240.760, 52691.225 21/06/18,17:36:20,08,11,1, 11.8,1,1, 16.834, 10597.872, 240.786, 52691.216 21/06/18,17:36:20,09,11,1, 11.8,1,1, 16.834, 10597.863, 240.766, 52691.202 21/06/18,17:36:20,10,11,1, 11.8,1,1, 16.834, 10597.852, 240.766, 52691.191 21/06/18,17:36:20,11,11,1, 11.8,1,1, 16.834, 10597.840, 240.775, 52691.210 21/06/18,17:36:20,12,11,1, 11.8,1,1, 16.834, 10597.838, 240.753, 52691.160 21/06/18,17:36:20,13,11,1, 11.8,1,1, 16.834, 10597.878, 240.776, 52691.199 21/06/18,17:36:20,14,11,1, 11.8,1,1, 16.834, 10597.884, 240.793, 52691.147 21/06/18,17:36:20,15,11,1, 11.8,1,1, 16.834, 10597.848, 240.789, 52691.263 21/06/18,17:36:20,16,11,1, 11.8,1,1, 16.834, 10597.867, 240.788, 52691.228 21/06/18,17:36:20,17,11,1, 11.8,1,1, 16.834, 10597.872, 240.784, 52691.206 21/06/18,17:36:20,18,11,1, 11.8,1,1, 16.834, 10597.890, 240.780, 52691.208 21/06/18,17:36:20,19,11,1, 11.8,1,1, 16.834, 10597.875, 240.794, 52691.191 21/06/18,17:36:21,00,11,1, 11.8,1,1, 16.828, 10597.873, 240.794, 52691.191 21/06/18,17:36:21,01,11,1, 11.8,1,1, 16.828, 10597.874, 240.770, 52691.230 21/06/18,17:36:21,02,11,1, 11.8,1,1, 16.828, 10597.899, 240.789, 52691.206 21/06/18,17:36:21,03,11,1, 11.8,1,1, 16.828, 10597.884, 240.775, 52691.191 21/06/18,17:36:21,04,11,1, 11.8,1,1, 16.828, 10597.886, 240.833, 52691.217 21/06/18,17:36:21,05,11,1, 11.8,1,1, 16.828, 10597.889, 240.770, 52691.203 21/06/18,17:36:21,06,11,1, 11.8,1,1, 16.828, 10597.888, 240.780, 52691.188 21/06/18,17:36:21,07,11,1, 11.8,1,1, 16.828, 10597.902, 240.769, 52691.192 21/06/18,17:36:21,08,11,1, 11.8,1,1, 16.828, 10597.922, 240.806, 52691.222 21/06/18,17:36:21,09,11,1, 11.8,1,1, 16.828, 10597.888, 240.789, 52691.166 21/06/18,17:36:21,10,11,1, 11.8,1,1, 16.828, 10597.902, 240.805, 52691.213 21/06/18,17:36:21,11,11,1, 11.8,1,1, 16.828, 10597.901, 240.785, 52691.195 21/06/18,17:36:21,12,11,1, 11.8,1,1, 16.828, 10597.910, 240.788, 52691.170 21/06/18,17:36:21,13,11,1, 11.8,1,1, 16.828, 10597.903, 240.815, 52691.175 21/06/18,17:36:21,14,11,1, 11.8,1,1, 16.828, 10597.896, 240.798, 52691.166 21/06/18,17:36:21,15,11,1, 11.8,1,1, 16.828, 10597.901, 240.808, 52691.176 21/06/18,17:36:21,16,11,1, 11.8,1,1, 16.828, 10597.913, 240.827, 52691.225 21/06/18,17:36:21,17,11,1, 11.8,1,1, 16.828, 10597.894, 240.786, 52691.180 21/06/18,17:36:21,18,11,1, 11.8,1,1, 16.828, 10597.917, 240.803, 52691.197 21/06/18,17:36:21,19,11,1, 11.8,1,1, 16.828, 10597.917, 240.825, 52691.171 21/06/18,17:36:22,00,10,1, 11.8,1,1, 16.829, 10597.914, 240.825, 52691.171 21/06/18,17:36:22,01,10,1, 11.8,1,1, 16.829, 10597.938, 240.806, 52691.212 21/06/18,17:36:22,02,10,1, 11.8,1,1, 16.829, 10597.952, 240.801, 52691.163 21/06/18,17:36:22,03,10,1, 11.8,1,1, 16.829, 10597.935, 240.781, 52691.185 21/06/18,17:36:22,04,10,1, 11.8,1,1, 16.829, 10597.963, 240.802, 52691.165 21/06/18,17:36:22,05,10,1, 11.8,1,1, 16.829, 10597.956, 240.799, 52691.184 21/06/18,17:36:22,06,10,1, 11.8,1,1, 16.829, 10597.935, 240.795, 52691.173 21/06/18,17:36:22,07,10,1, 11.8,1,1, 16.829, 10597.940, 240.797, 52691.202 21/06/18,17:36:22,08,10,1, 11.8,1,1, 16.829, 10597.945, 240.791, 52691.178 21/06/18,17:36:22,09,10,1, 11.8,1,1, 16.829, 10597.959, 240.795, 52691.181 21/06/18,17:36:22,10,10,1, 11.8,1,1, 16.829, 10597.956, 240.803, 52691.180 21/06/18,17:36:22,11,10,1, 11.8,1,1, 16.829, 10597.955, 240.803, 52691.159 21/06/18,17:36:22,12,10,1, 11.8,1,1, 16.829, 10597.965, 240.796, 52691.139 21/06/18,17:36:22,13,10,1, 11.8,1,1, 16.829, 10597.949, 240.810, 52691.155 21/06/18,17:36:22,14,10,1, 11.8,1,1, 16.829, 10597.949, 240.800, 52691.154 21/06/18,17:36:22,15,10,1, 11.8,1,1, 16.829, 10597.976, 240.835, 52691.178 21/06/18,17:36:22,16,10,1, 11.8,1,1, 16.829, 10597.975, 240.800, 52691.164 21/06/18,17:36:22,17,10,1, 11.8,1,1, 16.829, 10597.952, 240.785, 52691.163 21/06/18,17:36:22,18,10,1, 11.8,1,1, 16.829, 10597.989, 240.806, 52691.164 21/06/18,17:36:22,19,10,1, 11.8,1,1, 16.829, 10597.987, 240.790, 52691.165 21/06/18,17:36:23,00,11,1, 11.9,1,1, 16.833, 10597.981, 240.790, 52691.165 21/06/18,17:36:23,01,11,1, 11.9,1,1, 16.833, 10597.989, 240.790, 52691.177 21/06/18,17:36:23,02,11,1, 11.9,1,1, 16.833, 10597.994, 240.810, 52691.175 21/06/18,17:36:23,03,11,1, 11.9,1,1, 16.833, 10597.999, 240.790, 52691.151 21/06/18,17:36:23,04,11,1, 11.9,1,1, 16.833, 10597.995, 240.822, 52691.173 21/06/18,17:36:23,05,11,1, 11.9,1,1, 16.833, 10598.010, 240.778, 52691.099 21/06/18,17:36:23,06,11,1, 11.9,1,1, 16.833, 10597.983, 240.821, 52691.195 21/06/18,17:36:23,07,11,1, 11.9,1,1, 16.833, 10598.019, 240.864, 52691.202 21/06/18,17:36:23,08,11,1, 11.9,1,1, 16.833, 10598.009, 240.844, 52691.182 21/06/18,17:36:23,09,11,1, 11.9,1,1, 16.833, 10597.992, 240.806, 52691.169 21/06/18,17:36:23,10,11,1, 11.9,1,1, 16.833, 10598.017, 240.806, 52691.147 21/06/18,17:36:23,11,11,1, 11.9,1,1, 16.833, 10597.992, 240.813, 52691.198 21/06/18,17:36:23,12,11,1, 11.9,1,1, 16.833, 10598.013, 240.830, 52691.203 21/06/18,17:36:23,13,11,1, 11.9,1,1, 16.833, 10597.995, 240.818, 52691.178 21/06/18,17:36:23,14,11,1, 11.9,1,1, 16.833, 10598.036, 240.805, 52691.193 21/06/18,17:36:23,15,11,1, 11.9,1,1, 16.833, 10598.035, 240.816, 52691.176 21/06/18,17:36:23,16,11,1, 11.9,1,1, 16.833, 10598.042, 240.816, 52691.152 21/06/18,17:36:23,17,11,1, 11.9,1,1, 16.833, 10598.021, 240.822, 52691.156 21/06/18,17:36:23,18,11,1, 11.9,1,1, 16.833, 10598.002, 240.845, 52691.215 21/06/18,17:36:23,19,11,1, 11.9,1,1, 16.833, 10598.024, 240.843, 52691.203 21/06/18,17:36:24,00,10,1, 11.8,1,1, 16.832, 10598.023, 240.843, 52691.203 21/06/18,17:36:24,01,10,1, 11.8,1,1, 16.832, 10598.021, 240.845, 52691.182 21/06/18,17:36:24,02,10,1, 11.8,1,1, 16.832, 10598.051, 240.836, 52691.173 21/06/18,17:36:24,03,10,1, 11.8,1,1, 16.832, 10598.044, 240.832, 52691.160 21/06/18,17:36:24,04,10,1, 11.8,1,1, 16.832, 10598.039, 240.826, 52691.128 21/06/18,17:36:24,05,10,1, 11.8,1,1, 16.832, 10598.043, 240.846, 52691.164 21/06/18,17:36:24,06,10,1, 11.8,1,1, 16.832, 10598.045, 240.836, 52691.171 21/06/18,17:36:24,07,10,1, 11.8,1,1, 16.832, 10598.044, 240.824, 52691.159 21/06/18,17:36:24,08,10,1, 11.8,1,1, 16.832, 10598.048, 240.830, 52691.157 21/06/18,17:36:24,09,10,1, 11.8,1,1, 16.832, 10598.057, 240.822, 52691.191 21/06/18,17:36:24,10,10,1, 11.8,1,1, 16.832, 10598.051, 240.823, 52691.137 21/06/18,17:36:24,11,10,1, 11.8,1,1, 16.832, 10598.071, 240.854, 52691.160 21/06/18,17:36:24,12,10,1, 11.8,1,1, 16.832, 10598.063, 240.807, 52691.181 21/06/18,17:36:24,13,10,1, 11.8,1,1, 16.832, 10598.078, 240.826, 52691.176 21/06/18,17:36:24,14,10,1, 11.8,1,1, 16.832, 10598.051, 240.833, 52691.168 21/06/18,17:36:24,15,10,1, 11.8,1,1, 16.832, 10598.077, 240.824, 52691.174 21/06/18,17:36:24,16,10,1, 11.8,1,1, 16.832, 10598.078, 240.846, 52691.168 21/06/18,17:36:24,17,10,1, 11.8,1,1, 16.832, 10598.125, 240.830, 52691.146 21/06/18,17:36:24,18,10,1, 11.8,1,1, 16.832, 10598.118, 240.831, 52691.141 21/06/18,17:36:24,19,10,1, 11.8,1,1, 16.832, 10598.085, 240.842, 52691.185 21/06/18,17:36:25,00,11,1, 11.9,1,1, 16.835, 10598.081, 240.842, 52691.185 21/06/18,17:36:25,01,11,1, 11.9,1,1, 16.835, 10598.084, 240.808, 52691.169 21/06/18,17:36:25,02,11,1, 11.9,1,1, 16.835, 10598.112, 240.844, 52691.172 21/06/18,17:36:25,03,11,1, 11.9,1,1, 16.835, 10598.109, 240.839, 52691.142 21/06/18,17:36:25,04,11,1, 11.9,1,1, 16.835, 10598.111, 240.808, 52691.127 21/06/18,17:36:25,05,11,1, 11.9,1,1, 16.835, 10598.115, 240.832, 52691.136 21/06/18,17:36:25,06,11,1, 11.9,1,1, 16.835, 10598.106, 240.849, 52691.142 21/06/18,17:36:25,07,11,1, 11.9,1,1, 16.835, 10598.118, 240.844, 52691.178 21/06/18,17:36:25,08,11,1, 11.9,1,1, 16.835, 10598.126, 240.871, 52691.198 21/06/18,17:36:25,09,11,1, 11.9,1,1, 16.835, 10598.094, 240.851, 52691.120 21/06/18,17:36:25,10,11,1, 11.9,1,1, 16.835, 10598.115, 240.842, 52691.143 21/06/18,17:36:25,11,11,1, 11.9,1,1, 16.835, 10598.120, 240.877, 52691.150 21/06/18,17:36:25,12,11,1, 11.9,1,1, 16.835, 10598.119, 240.852, 52691.116 21/06/18,17:36:25,13,11,1, 11.9,1,1, 16.835, 10598.143, 240.856, 52691.161 21/06/18,17:36:25,14,11,1, 11.9,1,1, 16.835, 10598.119, 240.850, 52691.138 21/06/18,17:36:25,15,11,1, 11.9,1,1, 16.835, 10598.098, 240.833, 52691.146 21/06/18,17:36:25,16,11,1, 11.9,1,1, 16.835, 10598.119, 240.849, 52691.173 21/06/18,17:36:25,17,11,1, 11.9,1,1, 16.835, 10598.113, 240.823, 52691.143 21/06/18,17:36:25,18,11,1, 11.9,1,1, 16.835, 10598.141, 240.841, 52691.152 21/06/18,17:36:25,19,11,1, 11.9,1,1, 16.835, 10598.145, 240.870, 52691.152 21/06/18,17:36:26,00,10,1, 11.9,1,1, 16.831, 10598.140, 240.870, 52691.152 21/06/18,17:36:26,01,10,1, 11.9,1,1, 16.831, 10598.137, 240.860, 52691.166 21/06/18,17:36:26,02,10,1, 11.9,1,1, 16.831, 10598.146, 240.865, 52691.151 21/06/18,17:36:26,03,10,1, 11.9,1,1, 16.831, 10598.156, 240.855, 52691.124 21/06/18,17:36:26,04,10,1, 11.9,1,1, 16.831, 10598.152, 240.860, 52691.171 21/06/18,17:36:26,05,10,1, 11.9,1,1, 16.831, 10598.171, 240.878, 52691.177 21/06/18,17:36:26,06,10,1, 11.9,1,1, 16.831, 10598.128, 240.857, 52691.134 21/06/18,17:36:26,07,10,1, 11.9,1,1, 16.831, 10598.158, 240.857, 52691.134 21/06/18,17:36:26,08,10,1, 11.9,1,1, 16.831, 10598.159, 240.859, 52691.123 21/06/18,17:36:26,09,10,1, 11.9,1,1, 16.831, 10598.170, 240.863, 52691.170 21/06/18,17:36:26,10,10,1, 11.9,1,1, 16.831, 10598.176, 240.873, 52691.139 21/06/18,17:36:26,11,10,1, 11.9,1,1, 16.831, 10598.144, 240.866, 52691.120 21/06/18,17:36:26,12,10,1, 11.9,1,1, 16.831, 10598.167, 240.865, 52691.134 21/06/18,17:36:26,13,10,1, 11.9,1,1, 16.831, 10598.195, 240.868, 52691.133 21/06/18,17:36:26,14,10,1, 11.9,1,1, 16.831, 10598.186, 240.876, 52691.140 21/06/18,17:36:26,15,10,1, 11.9,1,1, 16.831, 10598.165, 240.870, 52691.126 21/06/18,17:36:26,16,10,1, 11.9,1,1, 16.831, 10598.138, 240.878, 52691.124 21/06/18,17:36:26,17,10,1, 11.9,1,1, 16.831, 10598.165, 240.882, 52691.117 21/06/18,17:36:26,18,10,1, 11.9,1,1, 16.831, 10598.191, 240.896, 52691.122 21/06/18,17:36:26,19,10,1, 11.9,1,1, 16.831, 10598.181, 240.857, 52691.139 21/06/18,17:36:27,00,11,1, 11.9,1,1, 16.834, 10598.173, 240.857, 52691.139 21/06/18,17:36:27,01,11,1, 11.9,1,1, 16.834, 10598.195, 240.906, 52691.164 21/06/18,17:36:27,02,11,1, 11.9,1,1, 16.834, 10598.189, 240.857, 52691.117 21/06/18,17:36:27,03,11,1, 11.9,1,1, 16.834, 10598.204, 240.889, 52691.107 21/06/18,17:36:27,04,11,1, 11.9,1,1, 16.834, 10598.194, 240.876, 52691.132 21/06/18,17:36:27,05,11,1, 11.9,1,1, 16.834, 10598.212, 240.877, 52691.170 21/06/18,17:36:27,06,11,1, 11.9,1,1, 16.834, 10598.198, 240.918, 52691.157 21/06/18,17:36:27,07,11,1, 11.9,1,1, 16.834, 10598.223, 240.887, 52691.146 21/06/18,17:36:27,08,11,1, 11.9,1,1, 16.834, 10598.210, 240.876, 52691.147 21/06/18,17:36:27,09,11,1, 11.9,1,1, 16.834, 10598.204, 240.903, 52691.167 21/06/18,17:36:27,10,11,1, 11.9,1,1, 16.834, 10598.218, 240.877, 52691.152 21/06/18,17:36:27,11,11,1, 11.9,1,1, 16.834, 10598.237, 240.901, 52691.096 21/06/18,17:36:27,12,11,1, 11.9,1,1, 16.834, 10598.225, 240.910, 52691.178 21/06/18,17:36:27,13,11,1, 11.9,1,1, 16.834, 10598.213, 240.898, 52691.137 21/06/18,17:36:27,14,11,1, 11.9,1,1, 16.834, 10598.220, 240.910, 52691.106 21/06/18,17:36:27,15,11,1, 11.9,1,1, 16.834, 10598.220, 240.915, 52691.121 21/06/18,17:36:27,16,11,1, 11.9,1,1, 16.834, 10598.223, 240.906, 52691.117 21/06/18,17:36:27,17,11,1, 11.9,1,1, 16.834, 10598.238, 240.936, 52691.118 21/06/18,17:36:27,18,11,1, 11.9,1,1, 16.834, 10598.238, 240.926, 52691.169 21/06/18,17:36:27,19,11,1, 11.9,1,1, 16.834, 10598.247, 240.922, 52691.150 21/06/18,17:36:28,00,10,1, 11.9,1,1, 16.831, 10598.240, 240.922, 52691.150 21/06/18,17:36:28,01,10,1, 11.9,1,1, 16.831, 10598.232, 240.935, 52691.145 21/06/18,17:36:28,02,10,1, 11.9,1,1, 16.831, 10598.245, 240.900, 52691.146 21/06/18,17:36:28,03,10,1, 11.9,1,1, 16.831, 10598.266, 240.911, 52691.127 21/06/18,17:36:28,04,10,1, 11.9,1,1, 16.831, 10598.246, 240.900, 52691.141 21/06/18,17:36:28,05,10,1, 11.9,1,1, 16.831, 10598.263, 240.918, 52691.172 21/06/18,17:36:28,06,10,1, 11.9,1,1, 16.831, 10598.284, 240.898, 52691.135 21/06/18,17:36:28,07,10,1, 11.9,1,1, 16.831, 10598.272, 240.897, 52691.096 21/06/18,17:36:28,08,10,1, 11.9,1,1, 16.831, 10598.255, 240.922, 52691.183 21/06/18,17:36:28,09,10,1, 11.9,1,1, 16.831, 10598.274, 240.906, 52691.135 21/06/18,17:36:28,10,10,1, 11.9,1,1, 16.831, 10598.240, 240.885, 52691.151 21/06/18,17:36:28,11,10,1, 11.9,1,1, 16.831, 10598.254, 240.902, 52691.145 21/06/18,17:36:28,12,10,1, 11.9,1,1, 16.831, 10598.246, 240.923, 52691.139 21/06/18,17:36:28,13,10,1, 11.9,1,1, 16.831, 10598.264, 240.912, 52691.092 21/06/18,17:36:28,14,10,1, 11.9,1,1, 16.831, 10598.279, 240.941, 52691.145 21/06/18,17:36:28,15,10,1, 11.9,1,1, 16.831, 10598.279, 240.933, 52691.162 21/06/18,17:36:28,16,10,1, 11.9,1,1, 16.831, 10598.281, 240.936, 52691.138 21/06/18,17:36:28,17,10,1, 11.9,1,1, 16.831, 10598.281, 240.924, 52691.119 21/06/18,17:36:28,18,10,1, 11.9,1,1, 16.831, 10598.300, 240.927, 52691.128 21/06/18,17:36:28,19,10,1, 11.9,1,1, 16.831, 10598.279, 240.949, 52691.150 21/06/18,17:36:29,00,10,1, 11.8,1,1, 16.833, 10598.273, 240.949, 52691.150 21/06/18,17:36:29,01,10,1, 11.8,1,1, 16.833, 10598.288, 240.916, 52691.127 21/06/18,17:36:29,02,10,1, 11.8,1,1, 16.833, 10598.278, 240.938, 52691.111 21/06/18,17:36:29,03,10,1, 11.8,1,1, 16.833, 10598.305, 240.906, 52691.080 21/06/18,17:36:29,04,10,1, 11.8,1,1, 16.833, 10598.298, 240.951, 52691.144 21/06/18,17:36:29,05,10,1, 11.8,1,1, 16.833, 10598.323, 240.922, 52691.140 21/06/18,17:36:29,06,10,1, 11.8,1,1, 16.833, 10598.302, 240.934, 52691.080 21/06/18,17:36:29,07,10,1, 11.8,1,1, 16.833, 10598.308, 240.931, 52691.084 21/06/18,17:36:29,08,10,1, 11.8,1,1, 16.833, 10598.318, 240.913, 52691.131 21/06/18,17:36:29,09,10,1, 11.8,1,1, 16.833, 10598.312, 240.919, 52691.089 21/06/18,17:36:29,10,10,1, 11.8,1,1, 16.833, 10598.331, 240.935, 52691.133 21/06/18,17:36:29,11,10,1, 11.8,1,1, 16.833, 10598.312, 240.943, 52691.106 21/06/18,17:36:29,12,10,1, 11.8,1,1, 16.833, 10598.330, 240.953, 52691.129 21/06/18,17:36:29,13,10,1, 11.8,1,1, 16.833, 10598.328, 240.951, 52691.101 21/06/18,17:36:29,14,10,1, 11.8,1,1, 16.833, 10598.329, 240.930, 52691.114 21/06/18,17:36:29,15,10,1, 11.8,1,1, 16.833, 10598.342, 240.931, 52691.121 21/06/18,17:36:29,16,10,1, 11.8,1,1, 16.833, 10598.330, 240.935, 52691.122 21/06/18,17:36:29,17,10,1, 11.8,1,1, 16.833, 10598.350, 240.948, 52691.171 21/06/18,17:36:29,18,10,1, 11.8,1,1, 16.833, 10598.320, 240.954, 52691.074 21/06/18,17:36:29,19,10,1, 11.8,1,1, 16.833, 10598.338, 240.943, 52691.124 21/06/18,17:36:30,00,10,1, 11.8,1,1, 16.831, 10598.332, 240.943, 52691.124 21/06/18,17:36:30,01,10,1, 11.8,1,1, 16.831, 10598.362, 240.941, 52691.091 21/06/18,17:36:30,02,10,1, 11.8,1,1, 16.831, 10598.366, 240.938, 52691.135 21/06/18,17:36:30,03,10,1, 11.8,1,1, 16.831, 10598.365, 240.932, 52691.138 21/06/18,17:36:30,04,10,1, 11.8,1,1, 16.831, 10598.378, 240.966, 52691.133 21/06/18,17:36:30,05,10,1, 11.8,1,1, 16.831, 10598.364, 240.943, 52691.141 21/06/18,17:36:30,06,10,1, 11.8,1,1, 16.831, 10598.364, 240.964, 52691.154 21/06/18,17:36:30,07,10,1, 11.8,1,1, 16.831, 10598.368, 240.939, 52691.048 21/06/18,17:36:30,08,10,1, 11.8,1,1, 16.831, 10598.357, 240.958, 52691.160 21/06/18,17:36:30,09,10,1, 11.8,1,1, 16.831, 10598.361, 240.962, 52691.127 21/06/18,17:36:30,10,10,1, 11.8,1,1, 16.831, 10598.357, 240.945, 52691.102 21/06/18,17:36:30,11,10,1, 11.8,1,1, 16.831, 10598.405, 240.974, 52691.140 21/06/18,17:36:30,12,10,1, 11.8,1,1, 16.831, 10598.367, 240.956, 52691.115 21/06/18,17:36:30,13,10,1, 11.8,1,1, 16.831, 10598.364, 240.963, 52691.112 21/06/18,17:36:30,14,10,1, 11.8,1,1, 16.831, 10598.404, 240.961, 52691.149 21/06/18,17:36:30,15,10,1, 11.8,1,1, 16.831, 10598.381, 240.966, 52691.157 21/06/18,17:36:30,16,10,1, 11.8,1,1, 16.831, 10598.365, 240.964, 52691.101 21/06/18,17:36:30,17,10,1, 11.8,1,1, 16.831, 10598.399, 240.972, 52691.138 21/06/18,17:36:30,18,10,1, 11.8,1,1, 16.831, 10598.379, 240.979, 52691.168 21/06/18,17:36:30,19,10,1, 11.8,1,1, 16.831, 10598.393, 240.990, 52691.162 21/06/18,17:36:31,00,10,1, 11.9,1,1, 16.830, 10598.390, 240.990, 52691.162 21/06/18,17:36:31,01,10,1, 11.9,1,1, 16.830, 10598.403, 240.970, 52691.147 21/06/18,17:36:31,02,10,1, 11.9,1,1, 16.830, 10598.410, 240.996, 52691.157 21/06/18,17:36:31,03,10,1, 11.9,1,1, 16.830, 10598.401, 240.967, 52691.157 21/06/18,17:36:31,04,10,1, 11.9,1,1, 16.830, 10598.412, 240.995, 52691.126 21/06/18,17:36:31,05,10,1, 11.9,1,1, 16.830, 10598.433, 240.979, 52691.161 21/06/18,17:36:31,06,10,1, 11.9,1,1, 16.830, 10598.399, 240.999, 52691.156 21/06/18,17:36:31,07,10,1, 11.9,1,1, 16.830, 10598.409, 240.996, 52691.125 21/06/18,17:36:31,08,10,1, 11.9,1,1, 16.830, 10598.424, 240.990, 52691.126 21/06/18,17:36:31,09,10,1, 11.9,1,1, 16.830, 10598.437, 240.998, 52691.142 21/06/18,17:36:31,10,10,1, 11.9,1,1, 16.830, 10598.427, 241.007, 52691.152 21/06/18,17:36:31,11,10,1, 11.9,1,1, 16.830, 10598.407, 240.982, 52691.138 21/06/18,17:36:31,12,10,1, 11.9,1,1, 16.830, 10598.457, 241.006, 52691.167 21/06/18,17:36:31,13,10,1, 11.9,1,1, 16.830, 10598.450, 241.032, 52691.159 21/06/18,17:36:31,14,10,1, 11.9,1,1, 16.830, 10598.448, 240.996, 52691.101 21/06/18,17:36:31,15,10,1, 11.9,1,1, 16.830, 10598.442, 241.024, 52691.164 21/06/18,17:36:31,16,10,1, 11.9,1,1, 16.830, 10598.439, 241.014, 52691.161 21/06/18,17:36:31,17,10,1, 11.9,1,1, 16.830, 10598.439, 241.006, 52691.118 21/06/18,17:36:31,18,10,1, 11.9,1,1, 16.830, 10598.451, 241.008, 52691.100 21/06/18,17:36:31,19,10,1, 11.9,1,1, 16.830, 10598.449, 241.008, 52691.109 21/06/18,17:36:32,00,10,1, 11.9,1,1, 16.830, 10598.449, 241.008, 52691.109 21/06/18,17:36:32,01,10,1, 11.9,1,1, 16.830, 10598.442, 240.968, 52691.109 21/06/18,17:36:32,02,10,1, 11.9,1,1, 16.830, 10598.467, 241.034, 52691.107 21/06/18,17:36:32,03,10,1, 11.9,1,1, 16.830, 10598.479, 241.032, 52691.151 21/06/18,17:36:32,04,10,1, 11.9,1,1, 16.830, 10598.455, 241.015, 52691.117 21/06/18,17:36:32,05,10,1, 11.9,1,1, 16.830, 10598.460, 241.010, 52691.129 21/06/18,17:36:32,06,10,1, 11.9,1,1, 16.830, 10598.469, 241.021, 52691.133 21/06/18,17:36:32,07,10,1, 11.9,1,1, 16.830, 10598.437, 241.015, 52691.146 21/06/18,17:36:32,08,10,1, 11.9,1,1, 16.830, 10598.473, 240.992, 52691.084 21/06/18,17:36:32,09,10,1, 11.9,1,1, 16.830, 10598.484, 241.015, 52691.112 21/06/18,17:36:32,10,10,1, 11.9,1,1, 16.830, 10598.462, 241.008, 52691.139 21/06/18,17:36:32,11,10,1, 11.9,1,1, 16.830, 10598.506, 241.025, 52691.152 21/06/18,17:36:32,12,10,1, 11.9,1,1, 16.830, 10598.491, 241.033, 52691.149 21/06/18,17:36:32,13,10,1, 11.9,1,1, 16.830, 10598.475, 241.024, 52691.106 21/06/18,17:36:32,14,10,1, 11.9,1,1, 16.830, 10598.491, 241.018, 52691.159 21/06/18,17:36:32,15,10,1, 11.9,1,1, 16.830, 10598.494, 241.013, 52691.104 21/06/18,17:36:32,16,10,1, 11.9,1,1, 16.830, 10598.522, 241.035, 52691.107 21/06/18,17:36:32,17,10,1, 11.9,1,1, 16.830, 10598.504, 241.040, 52691.146 21/06/18,17:36:32,18,10,1, 11.9,1,1, 16.830, 10598.518, 241.049, 52691.139 21/06/18,17:36:32,19,10,1, 11.9,1,1, 16.830, 10598.521, 241.057, 52691.100 21/06/18,17:36:33,00,10,1, 11.9,1,1, 16.830, 10598.515, 241.057, 52691.100 21/06/18,17:36:33,01,10,1, 11.9,1,1, 16.830, 10598.505, 241.046, 52691.137 21/06/18,17:36:33,02,10,1, 11.9,1,1, 16.830, 10598.489, 241.049, 52691.139 21/06/18,17:36:33,03,10,1, 11.9,1,1, 16.830, 10598.506, 241.024, 52691.168 21/06/18,17:36:33,04,10,1, 11.9,1,1, 16.830, 10598.523, 241.063, 52691.130 21/06/18,17:36:33,05,10,1, 11.9,1,1, 16.830, 10598.510, 241.048, 52691.117 21/06/18,17:36:33,06,10,1, 11.9,1,1, 16.830, 10598.544, 241.054, 52691.139 21/06/18,17:36:33,07,10,1, 11.9,1,1, 16.830, 10598.529, 241.065, 52691.133 21/06/18,17:36:33,08,10,1, 11.9,1,1, 16.830, 10598.548, 241.030, 52691.104 21/06/18,17:36:33,09,10,1, 11.9,1,1, 16.830, 10598.525, 241.061, 52691.113 21/06/18,17:36:33,10,10,1, 11.9,1,1, 16.830, 10598.557, 241.039, 52691.109 21/06/18,17:36:33,11,10,1, 11.9,1,1, 16.830, 10598.531, 241.059, 52691.112 21/06/18,17:36:33,12,10,1, 11.9,1,1, 16.830, 10598.547, 241.065, 52691.115 21/06/18,17:36:33,13,10,1, 11.9,1,1, 16.830, 10598.544, 241.049, 52691.084 21/06/18,17:36:33,14,10,1, 11.9,1,1, 16.830, 10598.540, 241.081, 52691.122 21/06/18,17:36:33,15,10,1, 11.9,1,1, 16.830, 10598.529, 241.086, 52691.323 21/06/18,17:36:33,16,10,1, 11.9,1,1, 16.830, 10598.589, 241.059, 52691.074 21/06/18,17:36:33,17,10,1, 11.9,1,1, 16.830, 10598.567, 241.072, 52691.130 21/06/18,17:36:33,18,10,1, 11.9,1,1, 16.830, 10598.607, 241.098, 52691.278 21/06/18,17:36:33,19,10,1, 11.9,1,1, 16.830, 10598.558, 241.069, 52691.063 21/06/18,17:36:34,00,11,1, 11.9,1,1, 16.829, 10598.557, 241.069, 52691.063 21/06/18,17:36:34,01,11,1, 11.9,1,1, 16.829, 10598.561, 241.057, 52691.139 21/06/18,17:36:34,02,11,1, 11.9,1,1, 16.829, 10598.576, 241.078, 52691.096 21/06/18,17:36:34,03,11,1, 11.9,1,1, 16.829, 10598.606, 241.083, 52691.127 21/06/18,17:36:34,04,11,1, 11.9,1,1, 16.829, 10598.560, 241.061, 52691.071 21/06/18,17:36:34,05,11,1, 11.9,1,1, 16.829, 10598.574, 241.101, 52691.149 21/06/18,17:36:34,06,11,1, 11.9,1,1, 16.829, 10598.583, 241.092, 52691.098 21/06/18,17:36:34,07,11,1, 11.9,1,1, 16.829, 10598.581, 241.089, 52691.158 21/06/18,17:36:34,08,11,1, 11.9,1,1, 16.829, 10598.609, 241.100, 52691.115 21/06/18,17:36:34,09,11,1, 11.9,1,1, 16.829, 10598.600, 241.073, 52691.109 21/06/18,17:36:34,10,11,1, 11.9,1,1, 16.829, 10598.612, 241.079, 52691.140 21/06/18,17:36:34,11,11,1, 11.9,1,1, 16.829, 10598.612, 241.109, 52691.161 21/06/18,17:36:34,12,11,1, 11.9,1,1, 16.829, 10598.624, 241.083, 52691.084 21/06/18,17:36:34,13,11,1, 11.9,1,1, 16.829, 10598.631, 241.086, 52691.141 21/06/18,17:36:34,14,11,1, 11.9,1,1, 16.829, 10598.618, 241.113, 52691.158 21/06/18,17:36:34,15,11,1, 11.9,1,1, 16.829, 10598.593, 241.077, 52691.169 21/06/18,17:36:34,16,11,1, 11.9,1,1, 16.829, 10598.625, 241.121, 52691.120 21/06/18,17:36:34,17,11,1, 11.9,1,1, 16.829, 10598.620, 241.112, 52691.075 21/06/18,17:36:34,18,11,1, 11.9,1,1, 16.829, 10598.635, 241.097, 52691.126 21/06/18,17:36:34,19,11,1, 11.9,1,1, 16.829, 10598.639, 241.131, 52691.127 21/06/18,17:36:35,00,11,1, 11.9,1,1, 16.832, 10598.632, 241.131, 52691.127 21/06/18,17:36:35,01,11,1, 11.9,1,1, 16.832, 10598.634, 241.109, 52691.142 21/06/18,17:36:35,02,11,1, 11.9,1,1, 16.832, 10598.654, 241.111, 52691.081 21/06/18,17:36:35,03,11,1, 11.9,1,1, 16.832, 10598.645, 241.100, 52691.068 21/06/18,17:36:35,04,11,1, 11.9,1,1, 16.832, 10598.667, 241.095, 52691.103 21/06/18,17:36:35,05,11,1, 11.9,1,1, 16.832, 10598.652, 241.097, 52691.111 21/06/18,17:36:35,06,11,1, 11.9,1,1, 16.832, 10598.665, 241.132, 52691.159 21/06/18,17:36:35,07,11,1, 11.9,1,1, 16.832, 10598.671, 241.127, 52691.159 21/06/18,17:36:35,08,11,1, 11.9,1,1, 16.832, 10598.655, 241.112, 52691.093 21/06/18,17:36:35,09,11,1, 11.9,1,1, 16.832, 10598.684, 241.126, 52691.144 21/06/18,17:36:35,10,11,1, 11.9,1,1, 16.832, 10598.694, 241.135, 52691.140 21/06/18,17:36:35,11,11,1, 11.9,1,1, 16.832, 10598.677, 241.115, 52691.158 21/06/18,17:36:35,12,11,1, 11.9,1,1, 16.832, 10598.661, 241.131, 52691.093 21/06/18,17:36:35,13,11,1, 11.9,1,1, 16.832, 10598.693, 241.129, 52691.115 21/06/18,17:36:35,14,11,1, 11.9,1,1, 16.832, 10598.701, 241.140, 52691.151 21/06/18,17:36:35,15,11,1, 11.9,1,1, 16.832, 10598.704, 241.143, 52691.114 21/06/18,17:36:35,16,11,1, 11.9,1,1, 16.832, 10598.685, 241.136, 52691.145 21/06/18,17:36:35,17,11,1, 11.9,1,1, 16.832, 10598.707, 241.154, 52691.131 21/06/18,17:36:35,18,11,1, 11.9,1,1, 16.832, 10598.677, 241.126, 52691.084 21/06/18,17:36:35,19,11,1, 11.9,1,1, 16.832, 10598.686, 241.151, 52691.106 21/06/18,17:36:36,00,11,1, 11.8,1,1, 16.829, 10598.682, 241.151, 52691.106 21/06/18,17:36:36,01,11,1, 11.8,1,1, 16.829, 10598.691, 241.137, 52691.108 21/06/18,17:36:36,02,11,1, 11.8,1,1, 16.829, 10598.714, 241.163, 52691.130 21/06/18,17:36:36,03,11,1, 11.8,1,1, 16.829, 10598.715, 241.154, 52691.101 21/06/18,17:36:36,04,11,1, 11.8,1,1, 16.829, 10598.692, 241.134, 52691.070 21/06/18,17:36:36,05,11,1, 11.8,1,1, 16.829, 10598.725, 241.160, 52691.124 21/06/18,17:36:36,06,11,1, 11.8,1,1, 16.829, 10598.693, 241.139, 52691.089 21/06/18,17:36:36,07,11,1, 11.8,1,1, 16.829, 10598.702, 241.124, 52691.131 21/06/18,17:36:36,08,11,1, 11.8,1,1, 16.829, 10598.725, 241.163, 52691.099 21/06/18,17:36:36,09,11,1, 11.8,1,1, 16.829, 10598.724, 241.140, 52691.089 21/06/18,17:36:36,10,11,1, 11.8,1,1, 16.829, 10598.719, 241.134, 52691.119 21/06/18,17:36:36,11,11,1, 11.8,1,1, 16.829, 10598.725, 241.112, 52691.111 21/06/18,17:36:36,12,11,1, 11.8,1,1, 16.829, 10598.738, 241.161, 52691.135 21/06/18,17:36:36,13,11,1, 11.8,1,1, 16.829, 10598.744, 241.143, 52691.111 21/06/18,17:36:36,14,11,1, 11.8,1,1, 16.829, 10598.764, 241.151, 52691.106 21/06/18,17:36:36,15,11,1, 11.8,1,1, 16.829, 10598.749, 241.154, 52691.067 21/06/18,17:36:36,16,11,1, 11.8,1,1, 16.829, 10598.736, 241.157, 52691.081 21/06/18,17:36:36,17,11,1, 11.8,1,1, 16.829, 10598.752, 241.157, 52691.124 21/06/18,17:36:36,18,11,1, 11.8,1,1, 16.829, 10598.744, 241.178, 52691.139 21/06/18,17:36:36,19,11,1, 11.8,1,1, 16.829, 10598.731, 241.195, 52691.138 21/06/18,17:36:37,00,11,1, 11.8,1,1, 16.831, 10598.724, 241.195, 52691.138 21/06/18,17:36:37,01,11,1, 11.8,1,1, 16.831, 10598.768, 241.189, 52691.125 21/06/18,17:36:37,02,11,1, 11.8,1,1, 16.831, 10598.741, 241.169, 52691.072 21/06/18,17:36:37,03,11,1, 11.8,1,1, 16.831, 10598.755, 241.179, 52691.130 21/06/18,17:36:37,04,11,1, 11.8,1,1, 16.831, 10598.792, 241.183, 52691.119 21/06/18,17:36:37,05,11,1, 11.8,1,1, 16.831, 10598.763, 241.178, 52691.132 21/06/18,17:36:37,06,11,1, 11.8,1,1, 16.831, 10598.796, 241.196, 52691.113 21/06/18,17:36:37,07,11,1, 11.8,1,1, 16.831, 10598.773, 241.174, 52691.089 21/06/18,17:36:37,08,11,1, 11.8,1,1, 16.831, 10598.782, 241.194, 52691.127 21/06/18,17:36:37,09,11,1, 11.8,1,1, 16.831, 10598.767, 241.178, 52691.280 21/06/18,17:36:37,10,11,1, 11.8,1,1, 16.831, 10598.799, 241.179, 52691.049 21/06/18,17:36:37,11,11,1, 11.8,1,1, 16.831, 10598.791, 241.188, 52691.122 21/06/18,17:36:37,12,11,1, 11.8,1,1, 16.831, 10598.820, 241.175, 52691.087 21/06/18,17:36:37,13,11,1, 11.8,1,1, 16.831, 10598.808, 241.176, 52691.035 21/06/18,17:36:37,14,11,1, 11.8,1,1, 16.831, 10598.789, 241.228, 52691.108 21/06/18,17:36:37,15,11,1, 11.8,1,1, 16.831, 10598.819, 241.206, 52691.080 21/06/18,17:36:37,16,11,1, 11.8,1,1, 16.831, 10598.792, 241.209, 52691.093 21/06/18,17:36:37,17,11,1, 11.8,1,1, 16.831, 10598.801, 241.205, 52691.129 21/06/18,17:36:37,18,11,1, 11.8,1,1, 16.831, 10598.801, 241.215, 52691.132 21/06/18,17:36:37,19,11,1, 11.8,1,1, 16.831, 10598.814, 241.228, 52691.129 21/06/18,17:36:38,00,11,1, 11.8,1,1, 16.831, 10598.807, 241.228, 52691.129 21/06/18,17:36:38,01,11,1, 11.8,1,1, 16.831, 10598.811, 241.203, 52691.161 21/06/18,17:36:38,02,11,1, 11.8,1,1, 16.831, 10598.817, 241.195, 52691.118 21/06/18,17:36:38,03,11,1, 11.8,1,1, 16.831, 10598.849, 241.220, 52691.107 21/06/18,17:36:38,04,11,1, 11.8,1,1, 16.831, 10598.841, 241.231, 52691.190 21/06/18,17:36:38,05,11,1, 11.8,1,1, 16.831, 10598.827, 241.214, 52691.148 21/06/18,17:36:38,06,11,1, 11.8,1,1, 16.831, 10598.848, 241.193, 52691.143 21/06/18,17:36:38,07,11,1, 11.8,1,1, 16.831, 10598.849, 241.223, 52691.115 21/06/18,17:36:38,08,11,1, 11.8,1,1, 16.831, 10598.846, 241.214, 52691.106 21/06/18,17:36:38,09,11,1, 11.8,1,1, 16.831, 10598.855, 241.246, 52691.166 21/06/18,17:36:38,10,11,1, 11.8,1,1, 16.831, 10598.836, 241.232, 52691.142 21/06/18,17:36:38,11,11,1, 11.8,1,1, 16.831, 10598.865, 241.231, 52691.118 21/06/18,17:36:38,12,11,1, 11.8,1,1, 16.831, 10598.831, 241.229, 52691.147 21/06/18,17:36:38,13,11,1, 11.8,1,1, 16.831, 10598.844, 241.231, 52691.079 21/06/18,17:36:38,14,11,1, 11.8,1,1, 16.831, 10598.813, 241.209, 52690.916 21/06/18,17:36:38,15,11,1, 11.8,1,1, 16.831, 10598.866, 241.271, 52691.230 21/06/18,17:36:38,16,11,1, 11.8,1,1, 16.831, 10598.896, 241.234, 52691.103 21/06/18,17:36:38,17,11,1, 11.8,1,1, 16.831, 10598.891, 241.253, 52691.106 21/06/18,17:36:38,18,11,1, 11.8,1,1, 16.831, 10598.882, 241.240, 52691.153 21/06/18,17:36:38,19,11,1, 11.8,1,1, 16.831, 10598.872, 241.247, 52691.158 21/06/18,17:36:39,00,09,1, 11.9,1,1, 16.831, 10598.866, 241.247, 52691.158 21/06/18,17:36:39,01,09,1, 11.9,1,1, 16.831, 10598.878, 241.252, 52691.142 21/06/18,17:36:39,02,09,1, 11.9,1,1, 16.831, 10598.905, 241.249, 52691.186 21/06/18,17:36:39,03,09,1, 11.9,1,1, 16.831, 10598.873, 241.239, 52691.151 21/06/18,17:36:39,04,09,1, 11.9,1,1, 16.831, 10598.863, 241.253, 52691.114 21/06/18,17:36:39,05,09,1, 11.9,1,1, 16.831, 10598.880, 241.253, 52691.144 21/06/18,17:36:39,06,09,1, 11.9,1,1, 16.831, 10598.891, 241.235, 52691.143 21/06/18,17:36:39,07,09,1, 11.9,1,1, 16.831, 10598.895, 241.260, 52691.117 21/06/18,17:36:39,08,09,1, 11.9,1,1, 16.831, 10598.911, 241.276, 52691.159 21/06/18,17:36:39,09,09,1, 11.9,1,1, 16.831, 10598.898, 241.284, 52691.130 21/06/18,17:36:39,10,09,1, 11.9,1,1, 16.831, 10598.936, 241.288, 52691.137 21/06/18,17:36:39,11,09,1, 11.9,1,1, 16.831, 10598.897, 241.272, 52691.139 21/06/18,17:36:39,12,09,1, 11.9,1,1, 16.831, 10598.910, 241.282, 52691.129 21/06/18,17:36:39,13,09,1, 11.9,1,1, 16.831, 10598.921, 241.270, 52691.112 21/06/18,17:36:39,14,09,1, 11.9,1,1, 16.831, 10598.925, 241.269, 52691.124 21/06/18,17:36:39,15,09,1, 11.9,1,1, 16.831, 10598.916, 241.279, 52691.121 21/06/18,17:36:39,16,09,1, 11.9,1,1, 16.831, 10598.928, 241.259, 52691.106 21/06/18,17:36:39,17,09,1, 11.9,1,1, 16.831, 10598.953, 241.279, 52691.135 21/06/18,17:36:39,18,09,1, 11.9,1,1, 16.831, 10598.961, 241.291, 52691.132 21/06/18,17:36:39,19,09,1, 11.9,1,1, 16.831, 10598.925, 241.287, 52691.125 21/06/18,17:36:40,00,10,1, 11.9,1,1, 16.832, 10598.924, 241.287, 52691.125 21/06/18,17:36:40,01,10,1, 11.9,1,1, 16.832, 10598.905, 241.291, 52691.181 21/06/18,17:36:40,02,10,1, 11.9,1,1, 16.832, 10598.926, 241.303, 52691.146 21/06/18,17:36:40,03,10,1, 11.9,1,1, 16.832, 10598.935, 241.289, 52691.141 21/06/18,17:36:40,04,10,1, 11.9,1,1, 16.832, 10598.932, 241.277, 52691.131 21/06/18,17:36:40,05,10,1, 11.9,1,1, 16.832, 10598.955, 241.309, 52691.104 21/06/18,17:36:40,06,10,1, 11.9,1,1, 16.832, 10598.939, 241.297, 52691.113 21/06/18,17:36:40,07,10,1, 11.9,1,1, 16.832, 10598.945, 241.280, 52691.139 21/06/18,17:36:40,08,10,1, 11.9,1,1, 16.832, 10598.966, 241.311, 52691.118 21/06/18,17:36:40,09,10,1, 11.9,1,1, 16.832, 10598.942, 241.286, 52691.080 21/06/18,17:36:40,10,10,1, 11.9,1,1, 16.832, 10598.969, 241.353, 52691.074 21/06/18,17:36:40,11,10,1, 11.9,1,1, 16.832, 10598.970, 241.318, 52691.148 21/06/18,17:36:40,12,10,1, 11.9,1,1, 16.832, 10598.952, 241.302, 52691.136 21/06/18,17:36:40,13,10,1, 11.9,1,1, 16.832, 10598.991, 241.326, 52691.146 21/06/18,17:36:40,14,10,1, 11.9,1,1, 16.832, 10598.982, 241.296, 52691.157 21/06/18,17:36:40,15,10,1, 11.9,1,1, 16.832, 10598.973, 241.320, 52691.141 21/06/18,17:36:40,16,10,1, 11.9,1,1, 16.832, 10598.977, 241.308, 52691.102 21/06/18,17:36:40,17,10,1, 11.9,1,1, 16.832, 10599.010, 241.294, 52691.115 21/06/18,17:36:40,18,10,1, 11.9,1,1, 16.832, 10599.002, 241.325, 52691.116 21/06/18,17:36:40,19,10,1, 11.9,1,1, 16.832, 10598.999, 241.329, 52691.134 21/06/18,17:36:41,00,10,1, 11.8,1,1, 16.830, 10598.991, 241.329, 52691.134 21/06/18,17:36:41,01,10,1, 11.8,1,1, 16.830, 10599.002, 241.325, 52691.133 21/06/18,17:36:41,02,10,1, 11.8,1,1, 16.830, 10599.007, 241.311, 52691.143 21/06/18,17:36:41,03,10,1, 11.8,1,1, 16.830, 10599.010, 241.355, 52691.143 21/06/18,17:36:41,04,10,1, 11.8,1,1, 16.830, 10599.028, 241.309, 52691.139 21/06/18,17:36:41,05,10,1, 11.8,1,1, 16.830, 10599.025, 241.348, 52691.121 21/06/18,17:36:41,06,10,1, 11.8,1,1, 16.830, 10599.021, 241.346, 52691.151 21/06/18,17:36:41,07,10,1, 11.8,1,1, 16.830, 10599.015, 241.351, 52691.107 21/06/18,17:36:41,08,10,1, 11.8,1,1, 16.830, 10599.010, 241.333, 52691.157 21/06/18,17:36:41,09,10,1, 11.8,1,1, 16.830, 10599.031, 241.351, 52691.180 21/06/18,17:36:41,10,10,1, 11.8,1,1, 16.830, 10599.019, 241.352, 52691.111 21/06/18,17:36:41,11,10,1, 11.8,1,1, 16.830, 10599.036, 241.342, 52691.161 21/06/18,17:36:41,12,10,1, 11.8,1,1, 16.830, 10599.005, 241.308, 52691.111 21/06/18,17:36:41,13,10,1, 11.8,1,1, 16.830, 10599.024, 241.344, 52691.149 21/06/18,17:36:41,14,10,1, 11.8,1,1, 16.830, 10599.016, 241.325, 52691.128 21/06/18,17:36:41,15,10,1, 11.8,1,1, 16.830, 10599.040, 241.326, 52691.111 21/06/18,17:36:41,16,10,1, 11.8,1,1, 16.830, 10599.038, 241.343, 52691.132 21/06/18,17:36:41,17,10,1, 11.8,1,1, 16.830, 10599.028, 241.353, 52691.133 21/06/18,17:36:41,18,10,1, 11.8,1,1, 16.830, 10599.030, 241.365, 52691.149 21/06/18,17:36:41,19,10,1, 11.8,1,1, 16.830, 10599.056, 241.353, 52691.128 21/06/18,17:36:42,00,09,1, 11.9,1,1, 16.829, 10599.049, 241.353, 52691.128 21/06/18,17:36:42,01,09,1, 11.9,1,1, 16.829, 10599.031, 241.361, 52691.124 21/06/18,17:36:42,02,09,1, 11.9,1,1, 16.829, 10599.035, 241.321, 52691.097 21/06/18,17:36:42,03,09,1, 11.9,1,1, 16.829, 10599.062, 241.398, 52691.110 21/06/18,17:36:42,04,09,1, 11.9,1,1, 16.829, 10599.050, 241.366, 52691.163 21/06/18,17:36:42,05,09,1, 11.9,1,1, 16.829, 10599.065, 241.362, 52691.164 21/06/18,17:36:42,06,09,1, 11.9,1,1, 16.829, 10599.069, 241.392, 52691.133 21/06/18,17:36:42,07,09,1, 11.9,1,1, 16.829, 10599.048, 241.361, 52691.134 21/06/18,17:36:42,08,09,1, 11.9,1,1, 16.829, 10599.069, 241.410, 52691.174 21/06/18,17:36:42,09,09,1, 11.9,1,1, 16.829, 10599.054, 241.357, 52691.133 21/06/18,17:36:42,10,09,1, 11.9,1,1, 16.829, 10599.067, 241.391, 52691.162 21/06/18,17:36:42,11,09,1, 11.9,1,1, 16.829, 10599.078, 241.378, 52691.094 21/06/18,17:36:42,12,09,1, 11.9,1,1, 16.829, 10599.069, 241.378, 52691.120 21/06/18,17:36:42,13,09,1, 11.9,1,1, 16.829, 10599.071, 241.403, 52691.144 21/06/18,17:36:42,14,09,1, 11.9,1,1, 16.829, 10599.085, 241.377, 52691.142 21/06/18,17:36:42,15,09,1, 11.9,1,1, 16.829, 10599.106, 241.404, 52691.141 21/06/18,17:36:42,16,09,1, 11.9,1,1, 16.829, 10599.092, 241.396, 52691.143 21/06/18,17:36:42,17,09,1, 11.9,1,1, 16.829, 10599.111, 241.371, 52691.153 21/06/18,17:36:42,18,09,1, 11.9,1,1, 16.829, 10599.102, 241.420, 52691.148 21/06/18,17:36:42,19,09,1, 11.9,1,1, 16.829, 10599.125, 241.375, 52691.125 21/06/18,17:36:43,00,11,1, 11.9,1,1, 16.830, 10599.124, 241.375, 52691.125 21/06/18,17:36:43,01,11,1, 11.9,1,1, 16.830, 10599.146, 241.400, 52691.185 21/06/18,17:36:43,02,11,1, 11.9,1,1, 16.830, 10599.115, 241.388, 52691.170 21/06/18,17:36:43,03,11,1, 11.9,1,1, 16.830, 10599.142, 241.413, 52691.181 21/06/18,17:36:43,04,11,1, 11.9,1,1, 16.830, 10599.110, 241.391, 52691.133 21/06/18,17:36:43,05,11,1, 11.9,1,1, 16.830, 10599.110, 241.369, 52691.153 21/06/18,17:36:43,06,11,1, 11.9,1,1, 16.830, 10599.131, 241.383, 52691.149 21/06/18,17:36:43,07,11,1, 11.9,1,1, 16.830, 10599.121, 241.368, 52691.144 21/06/18,17:36:43,08,11,1, 11.9,1,1, 16.830, 10599.106, 241.391, 52691.138 21/06/18,17:36:43,09,11,1, 11.9,1,1, 16.830, 10599.129, 241.375, 52691.162 21/06/18,17:36:43,10,11,1, 11.9,1,1, 16.830, 10599.141, 241.366, 52691.150 21/06/18,17:36:43,11,11,1, 11.9,1,1, 16.830, 10599.140, 241.394, 52691.154 21/06/18,17:36:43,12,11,1, 11.9,1,1, 16.830, 10599.150, 241.399, 52691.145 21/06/18,17:36:43,13,11,1, 11.9,1,1, 16.830, 10599.157, 241.406, 52691.155 21/06/18,17:36:43,14,11,1, 11.9,1,1, 16.830, 10599.130, 241.396, 52691.166 21/06/18,17:36:43,15,11,1, 11.9,1,1, 16.830, 10599.165, 241.421, 52691.178 21/06/18,17:36:43,16,11,1, 11.9,1,1, 16.830, 10599.154, 241.418, 52691.123 21/06/18,17:36:43,17,11,1, 11.9,1,1, 16.830, 10599.159, 241.427, 52691.132 21/06/18,17:36:43,18,11,1, 11.9,1,1, 16.830, 10599.153, 241.453, 52691.145 21/06/18,17:36:43,19,11,1, 11.9,1,1, 16.830, 10599.152, 241.428, 52691.168 21/06/18,17:36:44,00,11,1, 11.9,1,1, 16.828, 10599.149, 241.428, 52691.168 21/06/18,17:36:44,01,11,1, 11.9,1,1, 16.828, 10599.183, 241.428, 52691.146 21/06/18,17:36:44,02,11,1, 11.9,1,1, 16.828, 10599.171, 241.447, 52691.160 21/06/18,17:36:44,03,11,1, 11.9,1,1, 16.828, 10599.180, 241.443, 52691.142 21/06/18,17:36:44,04,11,1, 11.9,1,1, 16.828, 10599.166, 241.435, 52691.128 21/06/18,17:36:44,05,11,1, 11.9,1,1, 16.828, 10599.170, 241.443, 52691.146 21/06/18,17:36:44,06,11,1, 11.9,1,1, 16.828, 10599.172, 241.445, 52691.191 21/06/18,17:36:44,07,11,1, 11.9,1,1, 16.828, 10599.173, 241.444, 52691.133 21/06/18,17:36:44,08,11,1, 11.9,1,1, 16.828, 10599.169, 241.455, 52691.130 21/06/18,17:36:44,09,11,1, 11.9,1,1, 16.828, 10599.187, 241.418, 52691.112 21/06/18,17:36:44,10,11,1, 11.9,1,1, 16.828, 10599.194, 241.419, 52691.090 21/06/18,17:36:44,11,11,1, 11.9,1,1, 16.828, 10599.184, 241.434, 52691.165 21/06/18,17:36:44,12,11,1, 11.9,1,1, 16.828, 10599.195, 241.412, 52691.137 21/06/18,17:36:44,13,11,1, 11.9,1,1, 16.828, 10599.210, 241.427, 52691.110 21/06/18,17:36:44,14,11,1, 11.9,1,1, 16.828, 10599.192, 241.421, 52691.081 21/06/18,17:36:44,15,11,1, 11.9,1,1, 16.828, 10599.213, 241.454, 52691.119 21/06/18,17:36:44,16,11,1, 11.9,1,1, 16.828, 10599.187, 241.432, 52691.163 21/06/18,17:36:44,17,11,1, 11.9,1,1, 16.828, 10599.191, 241.417, 52691.130 21/06/18,17:36:44,18,11,1, 11.9,1,1, 16.828, 10599.217, 241.445, 52691.193 21/06/18,17:36:44,19,11,1, 11.9,1,1, 16.828, 10599.206, 241.441, 52691.131 21/06/18,17:36:45,00,11,1, 11.8,1,1, 16.831, 10599.200, 241.441, 52691.131 21/06/18,17:36:45,01,11,1, 11.8,1,1, 16.831, 10599.217, 241.454, 52691.165 21/06/18,17:36:45,02,11,1, 11.8,1,1, 16.831, 10599.220, 241.443, 52691.145 21/06/18,17:36:45,03,11,1, 11.8,1,1, 16.831, 10599.222, 241.458, 52691.175 21/06/18,17:36:45,04,11,1, 11.8,1,1, 16.831, 10599.217, 241.456, 52691.155 21/06/18,17:36:45,05,11,1, 11.8,1,1, 16.831, 10599.210, 241.432, 52691.152 21/06/18,17:36:45,06,11,1, 11.8,1,1, 16.831, 10599.240, 241.439, 52691.096 21/06/18,17:36:45,07,11,1, 11.8,1,1, 16.831, 10599.244, 241.461, 52691.112 21/06/18,17:36:45,08,11,1, 11.8,1,1, 16.831, 10599.237, 241.471, 52691.172 21/06/18,17:36:45,09,11,1, 11.8,1,1, 16.831, 10599.228, 241.444, 52691.129 21/06/18,17:36:45,10,11,1, 11.8,1,1, 16.831, 10599.233, 241.479, 52691.085 21/06/18,17:36:45,11,11,1, 11.8,1,1, 16.831, 10599.240, 241.435, 52691.154 21/06/18,17:36:45,12,11,1, 11.8,1,1, 16.831, 10599.292, 241.471, 52691.155 21/06/18,17:36:45,13,11,1, 11.8,1,1, 16.831, 10599.251, 241.457, 52691.179 21/06/18,17:36:45,14,11,1, 11.8,1,1, 16.831, 10599.247, 241.445, 52691.144 21/06/18,17:36:45,15,11,1, 11.8,1,1, 16.831, 10599.252, 241.486, 52691.151 21/06/18,17:36:45,16,11,1, 11.8,1,1, 16.831, 10599.264, 241.469, 52691.121 21/06/18,17:36:45,17,11,1, 11.8,1,1, 16.831, 10599.278, 241.477, 52691.144 21/06/18,17:36:45,18,11,1, 11.8,1,1, 16.831, 10599.277, 241.458, 52691.157 21/06/18,17:36:45,19,11,1, 11.8,1,1, 16.831, 10599.298, 241.469, 52691.165 21/06/18,17:36:46,00,10,1, 11.9,1,1, 16.831, 10599.291, 241.469, 52691.165 21/06/18,17:36:46,01,10,1, 11.9,1,1, 16.831, 10599.268, 241.464, 52691.125 21/06/18,17:36:46,02,10,1, 11.9,1,1, 16.831, 10599.260, 241.498, 52691.174 21/06/18,17:36:46,03,10,1, 11.9,1,1, 16.831, 10599.290, 241.497, 52691.149 21/06/18,17:36:46,04,10,1, 11.9,1,1, 16.831, 10599.273, 241.500, 52691.130 21/06/18,17:36:46,05,10,1, 11.9,1,1, 16.831, 10599.298, 241.507, 52691.160 21/06/18,17:36:46,06,10,1, 11.9,1,1, 16.831, 10599.273, 241.485, 52691.124 21/06/18,17:36:46,07,10,1, 11.9,1,1, 16.831, 10599.280, 241.498, 52691.167 21/06/18,17:36:46,08,10,1, 11.9,1,1, 16.831, 10599.287, 241.514, 52691.156 21/06/18,17:36:46,09,10,1, 11.9,1,1, 16.831, 10599.289, 241.477, 52691.158 21/06/18,17:36:46,10,10,1, 11.9,1,1, 16.831, 10599.312, 241.513, 52691.135 21/06/18,17:36:46,11,10,1, 11.9,1,1, 16.831, 10599.312, 241.493, 52691.152 21/06/18,17:36:46,12,10,1, 11.9,1,1, 16.831, 10599.280, 241.488, 52691.163 21/06/18,17:36:46,13,10,1, 11.9,1,1, 16.831, 10599.296, 241.501, 52691.181 21/06/18,17:36:46,14,10,1, 11.9,1,1, 16.831, 10599.311, 241.488, 52691.163 21/06/18,17:36:46,15,10,1, 11.9,1,1, 16.831, 10599.311, 241.474, 52691.134 21/06/18,17:36:46,16,10,1, 11.9,1,1, 16.831, 10599.318, 241.474, 52691.111 21/06/18,17:36:46,17,10,1, 11.9,1,1, 16.831, 10599.310, 241.489, 52691.129 21/06/18,17:36:46,18,10,1, 11.9,1,1, 16.831, 10599.323, 241.487, 52691.154 21/06/18,17:36:46,19,10,1, 11.9,1,1, 16.831, 10599.310, 241.507, 52691.138 21/06/18,17:36:47,00,10,1, 11.8,1,1, 16.828, 10599.308, 241.507, 52691.138 21/06/18,17:36:47,01,10,1, 11.8,1,1, 16.828, 10599.341, 241.503, 52691.105 21/06/18,17:36:47,02,10,1, 11.8,1,1, 16.828, 10599.337, 241.520, 52691.141 21/06/18,17:36:47,03,10,1, 11.8,1,1, 16.828, 10599.338, 241.503, 52691.157 21/06/18,17:36:47,04,10,1, 11.8,1,1, 16.828, 10599.360, 241.525, 52691.195 21/06/18,17:36:47,05,10,1, 11.8,1,1, 16.828, 10599.331, 241.525, 52691.196 21/06/18,17:36:47,06,10,1, 11.8,1,1, 16.828, 10599.354, 241.514, 52691.156 21/06/18,17:36:47,07,10,1, 11.8,1,1, 16.828, 10599.359, 241.517, 52691.160 21/06/18,17:36:47,08,10,1, 11.8,1,1, 16.828, 10599.343, 241.536, 52691.174 21/06/18,17:36:47,09,10,1, 11.8,1,1, 16.828, 10599.351, 241.510, 52691.162 21/06/18,17:36:47,10,10,1, 11.8,1,1, 16.828, 10599.395, 241.544, 52691.170 21/06/18,17:36:47,11,10,1, 11.8,1,1, 16.828, 10599.377, 241.518, 52691.155 21/06/18,17:36:47,12,10,1, 11.8,1,1, 16.828, 10599.397, 241.527, 52691.198 21/06/18,17:36:47,13,10,1, 11.8,1,1, 16.828, 10599.361, 241.536, 52691.155 21/06/18,17:36:47,14,10,1, 11.8,1,1, 16.828, 10599.353, 241.524, 52691.128 21/06/18,17:36:47,15,10,1, 11.8,1,1, 16.828, 10599.376, 241.518, 52691.121 21/06/18,17:36:47,16,10,1, 11.8,1,1, 16.828, 10599.383, 241.539, 52691.140 21/06/18,17:36:47,17,10,1, 11.8,1,1, 16.828, 10599.381, 241.542, 52691.123 21/06/18,17:36:47,18,10,1, 11.8,1,1, 16.828, 10599.368, 241.534, 52691.127 21/06/18,17:36:47,19,10,1, 11.8,1,1, 16.828, 10599.397, 241.546, 52691.181 21/06/18,17:36:48,00,09,1, 11.9,1,1, 16.826, 10599.391, 241.546, 52691.181 21/06/18,17:36:48,01,09,1, 11.9,1,1, 16.826, 10599.402, 241.531, 52691.156 21/06/18,17:36:48,02,09,1, 11.9,1,1, 16.826, 10599.385, 241.504, 52691.122 21/06/18,17:36:48,03,09,1, 11.9,1,1, 16.826, 10599.396, 241.538, 52691.145 21/06/18,17:36:48,04,09,1, 11.9,1,1, 16.826, 10599.377, 241.522, 52691.170 21/06/18,17:36:48,05,09,1, 11.9,1,1, 16.826, 10599.382, 241.529, 52691.160 21/06/18,17:36:48,06,09,1, 11.9,1,1, 16.826, 10599.419, 241.546, 52691.195 21/06/18,17:36:48,07,09,1, 11.9,1,1, 16.826, 10599.409, 241.545, 52691.151 21/06/18,17:36:48,08,09,1, 11.9,1,1, 16.826, 10599.415, 241.544, 52691.160 21/06/18,17:36:48,09,09,1, 11.9,1,1, 16.826, 10599.414, 241.555, 52691.150 21/06/18,17:36:48,10,09,1, 11.9,1,1, 16.826, 10599.397, 241.504, 52691.111 21/06/18,17:36:48,11,09,1, 11.9,1,1, 16.826, 10599.407, 241.544, 52691.168 21/06/18,17:36:48,12,09,1, 11.9,1,1, 16.826, 10599.397, 241.537, 52691.134 21/06/18,17:36:48,13,09,1, 11.9,1,1, 16.826, 10599.421, 241.567, 52691.167 21/06/18,17:36:48,14,09,1, 11.9,1,1, 16.826, 10599.417, 241.532, 52691.131 21/06/18,17:36:48,15,09,1, 11.9,1,1, 16.826, 10599.433, 241.528, 52691.136 21/06/18,17:36:48,16,09,1, 11.9,1,1, 16.826, 10599.456, 241.545, 52691.176 21/06/18,17:36:48,17,09,1, 11.9,1,1, 16.826, 10599.434, 241.521, 52691.169 21/06/18,17:36:48,18,09,1, 11.9,1,1, 16.826, 10599.462, 241.527, 52691.174 21/06/18,17:36:48,19,09,1, 11.9,1,1, 16.826, 10599.444, 241.546, 52691.136 21/06/18,17:36:49,00,10,1, 11.9,1,1, 16.827, 10599.442, 241.546, 52691.136 21/06/18,17:36:49,01,10,1, 11.9,1,1, 16.827, 10599.455, 241.555, 52691.165 21/06/18,17:36:49,02,10,1, 11.9,1,1, 16.827, 10599.465, 241.522, 52691.215 21/06/18,17:36:49,03,10,1, 11.9,1,1, 16.827, 10599.488, 241.553, 52691.197 21/06/18,17:36:49,04,10,1, 11.9,1,1, 16.827, 10599.464, 241.561, 52691.143 21/06/18,17:36:49,05,10,1, 11.9,1,1, 16.827, 10599.450, 241.547, 52691.171 21/06/18,17:36:49,06,10,1, 11.9,1,1, 16.827, 10599.473, 241.557, 52691.173 21/06/18,17:36:49,07,10,1, 11.9,1,1, 16.827, 10599.467, 241.536, 52691.129 21/06/18,17:36:49,08,10,1, 11.9,1,1, 16.827, 10599.462, 241.567, 52691.182 21/06/18,17:36:49,09,10,1, 11.9,1,1, 16.827, 10599.467, 241.567, 52691.157 21/06/18,17:36:49,10,10,1, 11.9,1,1, 16.827, 10599.499, 241.561, 52691.158 21/06/18,17:36:49,11,10,1, 11.9,1,1, 16.827, 10599.450, 241.561, 52691.156 21/06/18,17:36:49,12,10,1, 11.9,1,1, 16.827, 10599.470, 241.548, 52691.150 21/06/18,17:36:49,13,10,1, 11.9,1,1, 16.827, 10599.469, 241.567, 52691.151 21/06/18,17:36:49,14,10,1, 11.9,1,1, 16.827, 10599.488, 241.551, 52691.182 21/06/18,17:36:49,15,10,1, 11.9,1,1, 16.827, 10599.487, 241.571, 52691.129 21/06/18,17:36:49,16,10,1, 11.9,1,1, 16.827, 10599.507, 241.545, 52691.122 21/06/18,17:36:49,17,10,1, 11.9,1,1, 16.827, 10599.471, 241.546, 52691.167 21/06/18,17:36:49,18,10,1, 11.9,1,1, 16.827, 10599.507, 241.572, 52691.142 21/06/18,17:36:49,19,10,1, 11.9,1,1, 16.827, 10599.477, 241.515, 52691.196 21/06/18,17:36:50,00,09,1, 11.9,1,1, 16.827, 10599.475, 241.515, 52691.196 21/06/18,17:36:50,01,09,1, 11.9,1,1, 16.827, 10599.512, 241.571, 52691.138 21/06/18,17:36:50,02,09,1, 11.9,1,1, 16.827, 10599.519, 241.577, 52691.186 21/06/18,17:36:50,03,09,1, 11.9,1,1, 16.827, 10599.504, 241.554, 52691.128 21/06/18,17:36:50,04,09,1, 11.9,1,1, 16.827, 10599.491, 241.579, 52691.339 21/06/18,17:36:50,05,09,1, 11.9,1,1, 16.827, 10599.509, 241.574, 52691.211 21/06/18,17:36:50,06,09,1, 11.9,1,1, 16.827, 10599.511, 241.559, 52691.194 21/06/18,17:36:50,07,09,1, 11.9,1,1, 16.827, 10599.536, 241.570, 52691.173 21/06/18,17:36:50,08,09,1, 11.9,1,1, 16.827, 10599.524, 241.553, 52691.170 21/06/18,17:36:50,09,09,1, 11.9,1,1, 16.827, 10599.525, 241.566, 52691.162 21/06/18,17:36:50,10,09,1, 11.9,1,1, 16.827, 10599.539, 241.544, 52691.125 21/06/18,17:36:50,11,09,1, 11.9,1,1, 16.827, 10599.545, 241.587, 52691.156 21/06/18,17:36:50,12,09,1, 11.9,1,1, 16.827, 10599.573, 241.584, 52691.219 21/06/18,17:36:50,13,09,1, 11.9,1,1, 16.827, 10599.562, 241.572, 52691.152 21/06/18,17:36:50,14,09,1, 11.9,1,1, 16.827, 10599.528, 241.544, 52691.085 21/06/18,17:36:50,15,09,1, 11.9,1,1, 16.827, 10599.546, 241.582, 52691.144 21/06/18,17:36:50,16,09,1, 11.9,1,1, 16.827, 10599.541, 241.568, 52691.137 21/06/18,17:36:50,17,09,1, 11.9,1,1, 16.827, 10599.569, 241.579, 52691.164 21/06/18,17:36:50,18,09,1, 11.9,1,1, 16.827, 10599.569, 241.573, 52691.178 21/06/18,17:36:50,19,09,1, 11.9,1,1, 16.827, 10599.538, 241.593, 52691.156 21/06/18,17:36:51,00,09,1, 11.9,1,1, 16.826, 10599.533, 241.593, 52691.156 21/06/18,17:36:51,01,09,1, 11.9,1,1, 16.826, 10599.577, 241.600, 52691.169 21/06/18,17:36:51,02,09,1, 11.9,1,1, 16.826, 10599.587, 241.598, 52691.144 21/06/18,17:36:51,03,09,1, 11.9,1,1, 16.826, 10599.585, 241.597, 52691.224 21/06/18,17:36:51,04,09,1, 11.9,1,1, 16.826, 10599.582, 241.609, 52691.178 21/06/18,17:36:51,05,09,1, 11.9,1,1, 16.826, 10599.593, 241.598, 52691.151 21/06/18,17:36:51,06,09,1, 11.9,1,1, 16.826, 10599.593, 241.588, 52691.157 21/06/18,17:36:51,07,09,1, 11.9,1,1, 16.826, 10599.591, 241.588, 52691.166 21/06/18,17:36:51,08,09,1, 11.9,1,1, 16.826, 10599.575, 241.597, 52691.177 21/06/18,17:36:51,09,09,1, 11.9,1,1, 16.826, 10599.582, 241.582, 52691.135 21/06/18,17:36:51,10,09,1, 11.9,1,1, 16.826, 10599.613, 241.593, 52691.160 21/06/18,17:36:51,11,09,1, 11.9,1,1, 16.826, 10599.619, 241.587, 52691.145 21/06/18,17:36:51,12,09,1, 11.9,1,1, 16.826, 10599.610, 241.597, 52691.126 21/06/18,17:36:51,13,09,1, 11.9,1,1, 16.826, 10599.628, 241.575, 52691.187 21/06/18,17:36:51,14,09,1, 11.9,1,1, 16.826, 10599.608, 241.557, 52690.978 21/06/18,17:36:51,15,09,1, 11.9,1,1, 16.826, 10599.595, 241.598, 52691.196 21/06/18,17:36:51,16,09,1, 11.9,1,1, 16.826, 10599.627, 241.602, 52691.232 21/06/18,17:36:51,17,09,1, 11.9,1,1, 16.826, 10599.623, 241.585, 52691.145 21/06/18,17:36:51,18,09,1, 11.9,1,1, 16.826, 10599.622, 241.589, 52691.178 21/06/18,17:36:51,19,09,1, 11.9,1,1, 16.826, 10599.641, 241.615, 52691.187 21/06/18,17:36:52,00,11,1, 11.9,1,1, 16.827, 10599.633, 241.615, 52691.187 21/06/18,17:36:52,01,11,1, 11.9,1,1, 16.827, 10599.653, 241.612, 52691.140 21/06/18,17:36:52,02,11,1, 11.9,1,1, 16.827, 10599.637, 241.583, 52691.148 21/06/18,17:36:52,03,11,1, 11.9,1,1, 16.827, 10599.625, 241.581, 52691.150 21/06/18,17:36:52,04,11,1, 11.9,1,1, 16.827, 10599.647, 241.605, 52691.135 21/06/18,17:36:52,05,11,1, 11.9,1,1, 16.827, 10599.650, 241.598, 52691.173 21/06/18,17:36:52,06,11,1, 11.9,1,1, 16.827, 10599.650, 241.609, 52691.191 21/06/18,17:36:52,07,11,1, 11.9,1,1, 16.827, 10599.657, 241.608, 52691.154 21/06/18,17:36:52,08,11,1, 11.9,1,1, 16.827, 10599.668, 241.584, 52691.138 21/06/18,17:36:52,09,11,1, 11.9,1,1, 16.827, 10599.687, 241.591, 52691.152 21/06/18,17:36:52,10,11,1, 11.9,1,1, 16.827, 10599.656, 241.591, 52691.170 21/06/18,17:36:52,11,11,1, 11.9,1,1, 16.827, 10599.660, 241.587, 52691.177 21/06/18,17:36:52,12,11,1, 11.9,1,1, 16.827, 10599.681, 241.607, 52691.149 21/06/18,17:36:52,13,11,1, 11.9,1,1, 16.827, 10599.685, 241.572, 52691.161 21/06/18,17:36:52,14,11,1, 11.9,1,1, 16.827, 10599.663, 241.608, 52691.163 21/06/18,17:36:52,15,11,1, 11.9,1,1, 16.827, 10599.656, 241.615, 52691.171 21/06/18,17:36:52,16,11,1, 11.9,1,1, 16.827, 10599.701, 241.591, 52691.125 21/06/18,17:36:52,17,11,1, 11.9,1,1, 16.827, 10599.684, 241.596, 52691.145 21/06/18,17:36:52,18,11,1, 11.9,1,1, 16.827, 10599.688, 241.581, 52691.177 21/06/18,17:36:52,19,11,1, 11.9,1,1, 16.827, 10599.683, 241.611, 52691.145 21/06/18,17:36:53,00,11,1, 11.9,1,1, 16.830, 10599.675, 241.611, 52691.145 21/06/18,17:36:53,01,11,1, 11.9,1,1, 16.830, 10599.673, 241.614, 52691.147 21/06/18,17:36:53,02,11,1, 11.9,1,1, 16.830, 10599.696, 241.585, 52691.110 21/06/18,17:36:53,03,11,1, 11.9,1,1, 16.830, 10599.686, 241.592, 52691.153 21/06/18,17:36:53,04,11,1, 11.9,1,1, 16.830, 10599.731, 241.615, 52691.127 21/06/18,17:36:53,05,11,1, 11.9,1,1, 16.830, 10599.692, 241.611, 52691.301 21/06/18,17:36:53,06,11,1, 11.9,1,1, 16.830, 10599.713, 241.608, 52691.250 21/06/18,17:36:53,07,11,1, 11.9,1,1, 16.830, 10599.740, 241.617, 52691.290 21/06/18,17:36:53,08,11,1, 11.9,1,1, 16.830, 10599.688, 241.621, 52691.217 21/06/18,17:36:53,09,11,1, 11.9,1,1, 16.830, 10599.692, 241.580, 52691.214 21/06/18,17:36:53,10,11,1, 11.9,1,1, 16.830, 10599.700, 241.617, 52691.221 21/06/18,17:36:53,11,11,1, 11.9,1,1, 16.830, 10599.689, 241.584, 52691.184 21/06/18,17:36:53,12,11,1, 11.9,1,1, 16.830, 10599.741, 241.588, 52691.181 21/06/18,17:36:53,13,11,1, 11.9,1,1, 16.830, 10599.726, 241.596, 52691.163 21/06/18,17:36:53,14,11,1, 11.9,1,1, 16.830, 10599.703, 241.604, 52691.191 21/06/18,17:36:53,15,11,1, 11.9,1,1, 16.830, 10599.730, 241.590, 52691.192 21/06/18,17:36:53,16,11,1, 11.9,1,1, 16.830, 10599.738, 241.593, 52691.211 21/06/18,17:36:53,17,11,1, 11.9,1,1, 16.830, 10599.697, 241.609, 52691.153 21/06/18,17:36:53,18,11,1, 11.9,1,1, 16.830, 10599.722, 241.604, 52691.164 21/06/18,17:36:53,19,11,1, 11.9,1,1, 16.830, 10599.727, 241.599, 52691.155 21/06/18,17:36:54,00,11,1, 11.9,1,1, 16.832, 10599.725, 241.599, 52691.155 21/06/18,17:36:54,01,11,1, 11.9,1,1, 16.832, 10599.789, 241.601, 52691.179 21/06/18,17:36:54,02,11,1, 11.9,1,1, 16.832, 10599.767, 241.586, 52691.188 21/06/18,17:36:54,03,11,1, 11.9,1,1, 16.832, 10599.775, 241.622, 52691.147 21/06/18,17:36:54,04,11,1, 11.9,1,1, 16.832, 10599.777, 241.590, 52691.178 21/06/18,17:36:54,05,11,1, 11.9,1,1, 16.832, 10599.780, 241.600, 52691.194 21/06/18,17:36:54,06,11,1, 11.9,1,1, 16.832, 10599.777, 241.582, 52691.198 21/06/18,17:36:54,07,11,1, 11.9,1,1, 16.832, 10599.759, 241.589, 52691.201 21/06/18,17:36:54,08,11,1, 11.9,1,1, 16.832, 10599.781, 241.620, 52691.187 21/06/18,17:36:54,09,11,1, 11.9,1,1, 16.832, 10599.778, 241.596, 52691.167 21/06/18,17:36:54,10,11,1, 11.9,1,1, 16.832, 10599.784, 241.594, 52691.180 21/06/18,17:36:54,11,11,1, 11.9,1,1, 16.832, 10599.792, 241.581, 52691.200 21/06/18,17:36:54,12,11,1, 11.9,1,1, 16.832, 10599.782, 241.611, 52691.185 21/06/18,17:36:54,13,11,1, 11.9,1,1, 16.832, 10599.788, 241.616, 52691.178 21/06/18,17:36:54,14,11,1, 11.9,1,1, 16.832, 10599.810, 241.606, 52691.172 21/06/18,17:36:54,15,11,1, 11.9,1,1, 16.832, 10599.810, 241.586, 52691.169 21/06/18,17:36:54,16,11,1, 11.9,1,1, 16.832, 10599.813, 241.611, 52691.200 21/06/18,17:36:54,17,11,1, 11.9,1,1, 16.832, 10599.825, 241.618, 52691.177 21/06/18,17:36:54,18,11,1, 11.9,1,1, 16.832, 10599.815, 241.577, 52691.172 21/06/18,17:36:54,19,11,1, 11.9,1,1, 16.832, 10599.833, 241.605, 52691.164 21/06/18,17:36:55,00,10,1, 11.9,1,1, 16.829, 10599.825, 241.605, 52691.164 21/06/18,17:36:55,01,10,1, 11.9,1,1, 16.829, 10599.830, 241.609, 52691.205 21/06/18,17:36:55,02,10,1, 11.9,1,1, 16.829, 10599.809, 241.574, 52691.137 21/06/18,17:36:55,03,10,1, 11.9,1,1, 16.829, 10599.822, 241.593, 52691.183 21/06/18,17:36:55,04,10,1, 11.9,1,1, 16.829, 10599.819, 241.577, 52691.139 21/06/18,17:36:55,05,10,1, 11.9,1,1, 16.829, 10599.797, 241.604, 52691.180 21/06/18,17:36:55,06,10,1, 11.9,1,1, 16.829, 10599.794, 241.596, 52691.129 21/06/18,17:36:55,07,10,1, 11.9,1,1, 16.829, 10599.830, 241.617, 52691.163 21/06/18,17:36:55,08,10,1, 11.9,1,1, 16.829, 10599.802, 241.599, 52691.170 21/06/18,17:36:55,09,10,1, 11.9,1,1, 16.829, 10599.840, 241.596, 52691.132 21/06/18,17:36:55,10,10,1, 11.9,1,1, 16.829, 10599.816, 241.579, 52691.111 21/06/18,17:36:55,11,10,1, 11.9,1,1, 16.829, 10599.846, 241.580, 52691.164 21/06/18,17:36:55,12,10,1, 11.9,1,1, 16.829, 10599.847, 241.590, 52691.140 21/06/18,17:36:55,13,10,1, 11.9,1,1, 16.829, 10599.848, 241.599, 52691.129 21/06/18,17:36:55,14,10,1, 11.9,1,1, 16.829, 10599.864, 241.618, 52691.158 21/06/18,17:36:55,15,10,1, 11.9,1,1, 16.829, 10599.854, 241.570, 52691.099 21/06/18,17:36:55,16,10,1, 11.9,1,1, 16.829, 10599.872, 241.636, 52691.149 21/06/18,17:36:55,17,10,1, 11.9,1,1, 16.829, 10599.850, 241.605, 52691.125 21/06/18,17:36:55,18,10,1, 11.9,1,1, 16.829, 10599.859, 241.585, 52691.153 21/06/18,17:36:55,19,10,1, 11.9,1,1, 16.829, 10599.862, 241.616, 52691.150 21/06/18,17:36:56,00,10,1, 11.8,1,1, 16.824, 10599.859, 241.616, 52691.150 21/06/18,17:36:56,01,10,1, 11.8,1,1, 16.824, 10599.871, 241.612, 52691.157 21/06/18,17:36:56,02,10,1, 11.8,1,1, 16.824, 10599.868, 241.618, 52691.150 21/06/18,17:36:56,03,10,1, 11.8,1,1, 16.824, 10599.886, 241.625, 52691.161 21/06/18,17:36:56,04,10,1, 11.8,1,1, 16.824, 10599.886, 241.617, 52691.177 21/06/18,17:36:56,05,10,1, 11.8,1,1, 16.824, 10599.889, 241.617, 52691.191 21/06/18,17:36:56,06,10,1, 11.8,1,1, 16.824, 10599.903, 241.637, 52691.171 21/06/18,17:36:56,07,10,1, 11.8,1,1, 16.824, 10599.868, 241.606, 52691.099 21/06/18,17:36:56,08,10,1, 11.8,1,1, 16.824, 10599.927, 241.604, 52691.132 21/06/18,17:36:56,09,10,1, 11.8,1,1, 16.824, 10599.906, 241.607, 52691.144 21/06/18,17:36:56,10,10,1, 11.8,1,1, 16.824, 10599.915, 241.629, 52691.137 21/06/18,17:36:56,11,10,1, 11.8,1,1, 16.824, 10599.918, 241.629, 52691.134 21/06/18,17:36:56,12,10,1, 11.8,1,1, 16.824, 10599.916, 241.601, 52690.939 21/06/18,17:36:56,13,10,1, 11.8,1,1, 16.824, 10599.882, 241.617, 52691.185 21/06/18,17:36:56,14,10,1, 11.8,1,1, 16.824, 10599.907, 241.614, 52691.180 21/06/18,17:36:56,15,10,1, 11.8,1,1, 16.824, 10599.922, 241.629, 52691.167 21/06/18,17:36:56,16,10,1, 11.8,1,1, 16.824, 10599.915, 241.625, 52691.151 21/06/18,17:36:56,17,10,1, 11.8,1,1, 16.824, 10599.904, 241.615, 52691.143 21/06/18,17:36:56,18,10,1, 11.8,1,1, 16.824, 10599.928, 241.599, 52691.150 21/06/18,17:36:56,19,10,1, 11.8,1,1, 16.824, 10599.943, 241.590, 52691.119 21/06/18,17:36:57,00,10,1, 11.9,1,1, 16.827, 10599.942, 241.590, 52691.119 21/06/18,17:36:57,01,10,1, 11.9,1,1, 16.827, 10599.912, 241.615, 52691.153 21/06/18,17:36:57,02,10,1, 11.9,1,1, 16.827, 10599.920, 241.618, 52691.153 21/06/18,17:36:57,03,10,1, 11.9,1,1, 16.827, 10599.938, 241.627, 52691.135 21/06/18,17:36:57,04,10,1, 11.9,1,1, 16.827, 10599.925, 241.597, 52691.163 21/06/18,17:36:57,05,10,1, 11.9,1,1, 16.827, 10599.955, 241.603, 52691.131 21/06/18,17:36:57,06,10,1, 11.9,1,1, 16.827, 10599.948, 241.587, 52691.119 21/06/18,17:36:57,07,10,1, 11.9,1,1, 16.827, 10599.946, 241.622, 52691.152 21/06/18,17:36:57,08,10,1, 11.9,1,1, 16.827, 10599.932, 241.583, 52691.165 21/06/18,17:36:57,09,10,1, 11.9,1,1, 16.827, 10599.949, 241.614, 52691.176 21/06/18,17:36:57,10,10,1, 11.9,1,1, 16.827, 10599.964, 241.593, 52691.116 21/06/18,17:36:57,11,10,1, 11.9,1,1, 16.827, 10599.951, 241.596, 52691.128 21/06/18,17:36:57,12,10,1, 11.9,1,1, 16.827, 10599.969, 241.585, 52691.147 21/06/18,17:36:57,13,10,1, 11.9,1,1, 16.827, 10599.958, 241.580, 52691.172 21/06/18,17:36:57,14,10,1, 11.9,1,1, 16.827, 10599.977, 241.609, 52691.168 21/06/18,17:36:57,15,10,1, 11.9,1,1, 16.827, 10599.960, 241.585, 52691.162 21/06/18,17:36:57,16,10,1, 11.9,1,1, 16.827, 10599.962, 241.600, 52691.188 21/06/18,17:36:57,17,10,1, 11.9,1,1, 16.827, 10599.950, 241.609, 52691.108 21/06/18,17:36:57,18,10,1, 11.9,1,1, 16.827, 10599.985, 241.591, 52691.136 21/06/18,17:36:57,19,10,1, 11.9,1,1, 16.827, 10599.979, 241.615, 52691.178 21/06/18,17:36:58,00,10,1, 11.9,1,1, 16.825, 10599.976, 241.615, 52691.178 21/06/18,17:36:58,01,10,1, 11.9,1,1, 16.825, 10599.984, 241.612, 52691.160 21/06/18,17:36:58,02,10,1, 11.9,1,1, 16.825, 10599.996, 241.611, 52691.156 21/06/18,17:36:58,03,10,1, 11.9,1,1, 16.825, 10599.992, 241.601, 52691.159 21/06/18,17:36:58,04,10,1, 11.9,1,1, 16.825, 10600.025, 241.606, 52691.165 21/06/18,17:36:58,05,10,1, 11.9,1,1, 16.825, 10600.009, 241.599, 52691.137 21/06/18,17:36:58,06,10,1, 11.9,1,1, 16.825, 10599.993, 241.587, 52691.166 21/06/18,17:36:58,07,10,1, 11.9,1,1, 16.825, 10600.021, 241.599, 52691.185 21/06/18,17:36:58,08,10,1, 11.9,1,1, 16.825, 10600.003, 241.596, 52691.169 21/06/18,17:36:58,09,10,1, 11.9,1,1, 16.825, 10599.995, 241.586, 52691.178 21/06/18,17:36:58,10,10,1, 11.9,1,1, 16.825, 10600.028, 241.602, 52691.159 21/06/18,17:36:58,11,10,1, 11.9,1,1, 16.825, 10600.019, 241.584, 52691.147 21/06/18,17:36:58,12,10,1, 11.9,1,1, 16.825, 10600.021, 241.619, 52691.186 21/06/18,17:36:58,13,10,1, 11.9,1,1, 16.825, 10600.045, 241.617, 52691.208 21/06/18,17:36:58,14,10,1, 11.9,1,1, 16.825, 10600.002, 241.601, 52691.184 21/06/18,17:36:58,15,10,1, 11.9,1,1, 16.825, 10600.045, 241.610, 52691.226 21/06/18,17:36:58,16,10,1, 11.9,1,1, 16.825, 10600.038, 241.589, 52691.194 21/06/18,17:36:58,17,10,1, 11.9,1,1, 16.825, 10600.042, 241.599, 52691.210 21/06/18,17:36:58,18,10,1, 11.9,1,1, 16.825, 10600.044, 241.618, 52691.190 21/06/18,17:36:58,19,10,1, 11.9,1,1, 16.825, 10600.046, 241.592, 52691.180 21/06/18,17:36:59,00,11,1, 11.8,1,1, 16.825, 10600.042, 241.592, 52691.180 21/06/18,17:36:59,01,11,1, 11.8,1,1, 16.825, 10600.033, 241.601, 52691.142 21/06/18,17:36:59,02,11,1, 11.8,1,1, 16.825, 10600.050, 241.619, 52691.148 21/06/18,17:36:59,03,11,1, 11.8,1,1, 16.825, 10600.038, 241.619, 52691.184 21/06/18,17:36:59,04,11,1, 11.8,1,1, 16.825, 10600.047, 241.610, 52691.183 21/06/18,17:36:59,05,11,1, 11.8,1,1, 16.825, 10600.058, 241.586, 52691.133 21/06/18,17:36:59,06,11,1, 11.8,1,1, 16.825, 10600.043, 241.603, 52691.177 21/06/18,17:36:59,07,11,1, 11.8,1,1, 16.825, 10600.050, 241.603, 52691.176 21/06/18,17:36:59,08,11,1, 11.8,1,1, 16.825, 10600.039, 241.608, 52691.186 21/06/18,17:36:59,09,11,1, 11.8,1,1, 16.825, 10600.084, 241.618, 52691.168 21/06/18,17:36:59,10,11,1, 11.8,1,1, 16.825, 10600.079, 241.572, 52691.124 21/06/18,17:36:59,11,11,1, 11.8,1,1, 16.825, 10600.081, 241.622, 52691.190 21/06/18,17:36:59,12,11,1, 11.8,1,1, 16.825, 10600.091, 241.592, 52691.182 21/06/18,17:36:59,13,11,1, 11.8,1,1, 16.825, 10600.086, 241.602, 52691.170 21/06/18,17:36:59,14,11,1, 11.8,1,1, 16.825, 10600.079, 241.609, 52691.183 21/06/18,17:36:59,15,11,1, 11.8,1,1, 16.825, 10600.086, 241.613, 52691.169 21/06/18,17:36:59,16,11,1, 11.8,1,1, 16.825, 10600.090, 241.626, 52691.166 21/06/18,17:36:59,17,11,1, 11.8,1,1, 16.825, 10600.107, 241.587, 52691.148 21/06/18,17:36:59,18,11,1, 11.8,1,1, 16.825, 10600.117, 241.599, 52691.144 21/06/18,17:36:59,19,11,1, 11.8,1,1, 16.825, 10600.090, 241.593, 52691.159 21/06/18,17:37:00,00,11,1, 11.9,1,1, 16.823, 10600.084, 241.593, 52691.159 21/06/18,17:37:00,01,11,1, 11.9,1,1, 16.823, 10600.098, 241.628, 52691.179 21/06/18,17:37:00,02,11,1, 11.9,1,1, 16.823, 10600.087, 241.618, 52691.182 21/06/18,17:37:00,03,11,1, 11.9,1,1, 16.823, 10600.081, 241.616, 52691.192 21/06/18,17:37:00,04,11,1, 11.9,1,1, 16.823, 10600.119, 241.624, 52691.195 21/06/18,17:37:00,05,11,1, 11.9,1,1, 16.823, 10600.085, 241.602, 52691.152 21/06/18,17:37:00,06,11,1, 11.9,1,1, 16.823, 10600.082, 241.597, 52691.163 21/06/18,17:37:00,07,11,1, 11.9,1,1, 16.823, 10600.106, 241.612, 52691.178 21/06/18,17:37:00,08,11,1, 11.9,1,1, 16.823, 10600.105, 241.593, 52691.172 21/06/18,17:37:00,09,11,1, 11.9,1,1, 16.823, 10600.103, 241.611, 52691.176 21/06/18,17:37:00,10,11,1, 11.9,1,1, 16.823, 10600.134, 241.622, 52691.164 21/06/18,17:37:00,11,11,1, 11.9,1,1, 16.823, 10600.132, 241.611, 52691.154 21/06/18,17:37:00,12,11,1, 11.9,1,1, 16.823, 10600.108, 241.594, 52691.119 21/06/18,17:37:00,13,11,1, 11.9,1,1, 16.823, 10600.138, 241.623, 52691.153 21/06/18,17:37:00,14,11,1, 11.9,1,1, 16.823, 10600.150, 241.619, 52691.181 21/06/18,17:37:00,15,11,1, 11.9,1,1, 16.823, 10600.158, 241.592, 52691.144 21/06/18,17:37:00,16,11,1, 11.9,1,1, 16.823, 10600.152, 241.621, 52691.189 21/06/18,17:37:00,17,11,1, 11.9,1,1, 16.823, 10600.133, 241.606, 52691.207 21/06/18,17:37:00,18,11,1, 11.9,1,1, 16.823, 10600.133, 241.616, 52691.182 21/06/18,17:37:00,19,11,1, 11.9,1,1, 16.823, 10600.128, 241.606, 52691.183 21/06/18,17:37:01,00,11,1, 11.8,1,1, 16.825, 10600.126, 241.606, 52691.183 21/06/18,17:37:01,01,11,1, 11.8,1,1, 16.825, 10600.125, 241.595, 52691.130 21/06/18,17:37:01,02,11,1, 11.8,1,1, 16.825, 10600.120, 241.582, 52691.142 21/06/18,17:37:01,03,11,1, 11.8,1,1, 16.825, 10600.157, 241.623, 52691.231 21/06/18,17:37:01,04,11,1, 11.8,1,1, 16.825, 10600.131, 241.582, 52691.156 21/06/18,17:37:01,05,11,1, 11.8,1,1, 16.825, 10600.161, 241.616, 52691.201 21/06/18,17:37:01,06,11,1, 11.8,1,1, 16.825, 10600.163, 241.603, 52691.183 21/06/18,17:37:01,07,11,1, 11.8,1,1, 16.825, 10600.154, 241.609, 52691.175 21/06/18,17:37:01,08,11,1, 11.8,1,1, 16.825, 10600.157, 241.601, 52691.209 21/06/18,17:37:01,09,11,1, 11.8,1,1, 16.825, 10600.157, 241.596, 52691.194 21/06/18,17:37:01,10,11,1, 11.8,1,1, 16.825, 10600.146, 241.608, 52691.151 21/06/18,17:37:01,11,11,1, 11.8,1,1, 16.825, 10600.158, 241.609, 52691.190 21/06/18,17:37:01,12,11,1, 11.8,1,1, 16.825, 10600.151, 241.623, 52691.204 21/06/18,17:37:01,13,11,1, 11.8,1,1, 16.825, 10600.159, 241.601, 52691.209 21/06/18,17:37:01,14,11,1, 11.8,1,1, 16.825, 10600.176, 241.634, 52691.151 21/06/18,17:37:01,15,11,1, 11.8,1,1, 16.825, 10600.154, 241.604, 52691.186 21/06/18,17:37:01,16,11,1, 11.8,1,1, 16.825, 10600.167, 241.619, 52691.166 21/06/18,17:37:01,17,11,1, 11.8,1,1, 16.825, 10600.185, 241.609, 52691.153 21/06/18,17:37:01,18,11,1, 11.8,1,1, 16.825, 10600.194, 241.589, 52691.175 21/06/18,17:37:01,19,11,1, 11.8,1,1, 16.825, 10600.169, 241.609, 52691.182 21/06/18,17:37:02,00,11,1, 11.9,1,1, 16.829, 10600.168, 241.609, 52691.182 21/06/18,17:37:02,01,11,1, 11.9,1,1, 16.829, 10600.194, 241.628, 52691.213 21/06/18,17:37:02,02,11,1, 11.9,1,1, 16.829, 10600.218, 241.611, 52691.127 21/06/18,17:37:02,03,11,1, 11.9,1,1, 16.829, 10600.191, 241.627, 52691.200 21/06/18,17:37:02,04,11,1, 11.9,1,1, 16.829, 10600.202, 241.591, 52691.152 21/06/18,17:37:02,05,11,1, 11.9,1,1, 16.829, 10600.200, 241.608, 52691.185 21/06/18,17:37:02,06,11,1, 11.9,1,1, 16.829, 10600.191, 241.619, 52691.160 21/06/18,17:37:02,07,11,1, 11.9,1,1, 16.829, 10600.186, 241.580, 52691.154 21/06/18,17:37:02,08,11,1, 11.9,1,1, 16.829, 10600.227, 241.610, 52691.213 21/06/18,17:37:02,09,11,1, 11.9,1,1, 16.829, 10600.186, 241.602, 52691.198 21/06/18,17:37:02,10,11,1, 11.9,1,1, 16.829, 10600.229, 241.581, 52691.170 21/06/18,17:37:02,11,11,1, 11.9,1,1, 16.829, 10600.228, 241.595, 52691.157 21/06/18,17:37:02,12,11,1, 11.9,1,1, 16.829, 10600.198, 241.611, 52691.195 21/06/18,17:37:02,13,11,1, 11.9,1,1, 16.829, 10600.244, 241.619, 52691.178 21/06/18,17:37:02,14,11,1, 11.9,1,1, 16.829, 10600.236, 241.593, 52691.184 21/06/18,17:37:02,15,11,1, 11.9,1,1, 16.829, 10600.231, 241.596, 52691.187 21/06/18,17:37:02,16,11,1, 11.9,1,1, 16.829, 10600.221, 241.618, 52691.162 21/06/18,17:37:02,17,11,1, 11.9,1,1, 16.829, 10600.223, 241.603, 52691.165 21/06/18,17:37:02,18,11,1, 11.9,1,1, 16.829, 10600.221, 241.612, 52691.149 21/06/18,17:37:02,19,11,1, 11.9,1,1, 16.829, 10600.236, 241.616, 52691.196 21/06/18,17:37:03,00,10,1, 11.9,1,1, 16.829, 10600.234, 241.616, 52691.196 21/06/18,17:37:03,01,10,1, 11.9,1,1, 16.829, 10600.249, 241.618, 52691.211 21/06/18,17:37:03,02,10,1, 11.9,1,1, 16.829, 10600.244, 241.632, 52691.201 21/06/18,17:37:03,03,10,1, 11.9,1,1, 16.829, 10600.245, 241.621, 52691.180 21/06/18,17:37:03,04,10,1, 11.9,1,1, 16.829, 10600.225, 241.621, 52691.185 21/06/18,17:37:03,05,10,1, 11.9,1,1, 16.829, 10600.243, 241.606, 52691.210 21/06/18,17:37:03,06,10,1, 11.9,1,1, 16.829, 10600.232, 241.615, 52691.177 21/06/18,17:37:03,07,10,1, 11.9,1,1, 16.829, 10600.258, 241.618, 52691.181 21/06/18,17:37:03,08,10,1, 11.9,1,1, 16.829, 10600.257, 241.634, 52691.204 21/06/18,17:37:03,09,10,1, 11.9,1,1, 16.829, 10600.264, 241.624, 52691.189 21/06/18,17:37:03,10,10,1, 11.9,1,1, 16.829, 10600.256, 241.616, 52691.161 21/06/18,17:37:03,11,10,1, 11.9,1,1, 16.829, 10600.320, 241.608, 52691.123 21/06/18,17:37:03,12,10,1, 11.9,1,1, 16.829, 10600.274, 241.622, 52691.186 21/06/18,17:37:03,13,10,1, 11.9,1,1, 16.829, 10600.256, 241.610, 52691.184 21/06/18,17:37:03,14,10,1, 11.9,1,1, 16.829, 10600.291, 241.608, 52691.175 21/06/18,17:37:03,15,10,1, 11.9,1,1, 16.829, 10600.293, 241.619, 52691.165 21/06/18,17:37:03,16,10,1, 11.9,1,1, 16.829, 10600.297, 241.630, 52691.159 21/06/18,17:37:03,17,10,1, 11.9,1,1, 16.829, 10600.270, 241.627, 52691.194 21/06/18,17:37:03,18,10,1, 11.9,1,1, 16.829, 10600.299, 241.606, 52691.195 21/06/18,17:37:03,19,10,1, 11.9,1,1, 16.829, 10600.297, 241.627, 52691.180 21/06/18,17:37:04,00,10,1, 11.9,1,1, 16.830, 10600.293, 241.627, 52691.180 21/06/18,17:37:04,01,10,1, 11.9,1,1, 16.830, 10600.292, 241.628, 52691.199 21/06/18,17:37:04,02,10,1, 11.9,1,1, 16.830, 10600.290, 241.631, 52691.178 21/06/18,17:37:04,03,10,1, 11.9,1,1, 16.830, 10600.308, 241.640, 52691.204 21/06/18,17:37:04,04,10,1, 11.9,1,1, 16.830, 10600.307, 241.632, 52691.185 21/06/18,17:37:04,05,10,1, 11.9,1,1, 16.830, 10600.321, 241.625, 52691.201 21/06/18,17:37:04,06,10,1, 11.9,1,1, 16.830, 10600.309, 241.628, 52691.200 21/06/18,17:37:04,07,10,1, 11.9,1,1, 16.830, 10600.324, 241.599, 52691.208 21/06/18,17:37:04,08,10,1, 11.9,1,1, 16.830, 10600.302, 241.636, 52691.233 21/06/18,17:37:04,09,10,1, 11.9,1,1, 16.830, 10600.312, 241.617, 52691.194 21/06/18,17:37:04,10,10,1, 11.9,1,1, 16.830, 10600.327, 241.628, 52691.200 21/06/18,17:37:04,11,10,1, 11.9,1,1, 16.830, 10600.336, 241.622, 52691.180 21/06/18,17:37:04,12,10,1, 11.9,1,1, 16.830, 10600.349, 241.647, 52691.237 21/06/18,17:37:04,13,10,1, 11.9,1,1, 16.830, 10600.353, 241.628, 52691.184 21/06/18,17:37:04,14,10,1, 11.9,1,1, 16.830, 10600.327, 241.642, 52691.222 21/06/18,17:37:04,15,10,1, 11.9,1,1, 16.830, 10600.334, 241.628, 52691.201 21/06/18,17:37:04,16,10,1, 11.9,1,1, 16.830, 10600.329, 241.634, 52691.204 21/06/18,17:37:04,17,10,1, 11.9,1,1, 16.830, 10600.344, 241.622, 52691.210 21/06/18,17:37:04,18,10,1, 11.9,1,1, 16.830, 10600.332, 241.618, 52691.194 21/06/18,17:37:04,19,10,1, 11.9,1,1, 16.830, 10600.343, 241.635, 52691.216 21/06/18,17:37:05,00,10,1, 11.8,1,1, 16.829, 10600.343, 241.635, 52691.216 21/06/18,17:37:05,01,10,1, 11.8,1,1, 16.829, 10600.354, 241.605, 52691.224 21/06/18,17:37:05,02,10,1, 11.8,1,1, 16.829, 10600.319, 241.592, 52691.153 21/06/18,17:37:05,03,10,1, 11.8,1,1, 16.829, 10600.374, 241.615, 52691.210 21/06/18,17:37:05,04,10,1, 11.8,1,1, 16.829, 10600.357, 241.603, 52691.191 21/06/18,17:37:05,05,10,1, 11.8,1,1, 16.829, 10600.334, 241.601, 52691.214 21/06/18,17:37:05,06,10,1, 11.8,1,1, 16.829, 10600.343, 241.637, 52691.200 21/06/18,17:37:05,07,10,1, 11.8,1,1, 16.829, 10600.340, 241.602, 52691.188 21/06/18,17:37:05,08,10,1, 11.8,1,1, 16.829, 10600.369, 241.615, 52691.182 21/06/18,17:37:05,09,10,1, 11.8,1,1, 16.829, 10600.356, 241.584, 52691.162 21/06/18,17:37:05,10,10,1, 11.8,1,1, 16.829, 10600.387, 241.611, 52691.184 21/06/18,17:37:05,11,10,1, 11.8,1,1, 16.829, 10600.365, 241.608, 52691.233 21/06/18,17:37:05,12,10,1, 11.8,1,1, 16.829, 10600.364, 241.584, 52691.204 21/06/18,17:37:05,13,10,1, 11.8,1,1, 16.829, 10600.374, 241.608, 52691.204 21/06/18,17:37:05,14,10,1, 11.8,1,1, 16.829, 10600.361, 241.595, 52691.171 21/06/18,17:37:05,15,10,1, 11.8,1,1, 16.829, 10600.389, 241.623, 52691.205 21/06/18,17:37:05,16,10,1, 11.8,1,1, 16.829, 10600.384, 241.613, 52691.207 21/06/18,17:37:05,17,10,1, 11.8,1,1, 16.829, 10600.419, 241.609, 52691.211 21/06/18,17:37:05,18,10,1, 11.8,1,1, 16.829, 10600.399, 241.591, 52691.186 21/06/18,17:37:05,19,10,1, 11.8,1,1, 16.829, 10600.417, 241.621, 52691.225 21/06/18,17:37:06,00,11,1, 11.9,1,1, 16.823, 10600.410, 241.621, 52691.225 21/06/18,17:37:06,01,11,1, 11.9,1,1, 16.823, 10600.391, 241.618, 52691.213 21/06/18,17:37:06,02,11,1, 11.9,1,1, 16.823, 10600.386, 241.617, 52691.255 21/06/18,17:37:06,03,11,1, 11.9,1,1, 16.823, 10600.405, 241.645, 52691.253 21/06/18,17:37:06,04,11,1, 11.9,1,1, 16.823, 10600.399, 241.643, 52691.194 21/06/18,17:37:06,05,11,1, 11.9,1,1, 16.823, 10600.420, 241.605, 52691.200 21/06/18,17:37:06,06,11,1, 11.9,1,1, 16.823, 10600.429, 241.634, 52691.221 21/06/18,17:37:06,07,11,1, 11.9,1,1, 16.823, 10600.409, 241.619, 52691.194 21/06/18,17:37:06,08,11,1, 11.9,1,1, 16.823, 10600.432, 241.630, 52691.229 21/06/18,17:37:06,09,11,1, 11.9,1,1, 16.823, 10600.411, 241.622, 52691.242 21/06/18,17:37:06,10,11,1, 11.9,1,1, 16.823, 10600.420, 241.628, 52691.217 21/06/18,17:37:06,11,11,1, 11.9,1,1, 16.823, 10600.409, 241.594, 52691.166 21/06/18,17:37:06,12,11,1, 11.9,1,1, 16.823, 10600.428, 241.646, 52691.217 21/06/18,17:37:06,13,11,1, 11.9,1,1, 16.823, 10600.421, 241.612, 52691.210 21/06/18,17:37:06,14,11,1, 11.9,1,1, 16.823, 10600.433, 241.597, 52691.223 21/06/18,17:37:06,15,11,1, 11.9,1,1, 16.823, 10600.431, 241.617, 52691.227 21/06/18,17:37:06,16,11,1, 11.9,1,1, 16.823, 10600.431, 241.599, 52691.218 21/06/18,17:37:06,17,11,1, 11.9,1,1, 16.823, 10600.472, 241.622, 52691.258 21/06/18,17:37:06,18,11,1, 11.9,1,1, 16.823, 10600.439, 241.597, 52691.202 21/06/18,17:37:06,19,11,1, 11.9,1,1, 16.823, 10600.484, 241.638, 52691.362 21/06/18,17:37:07,00,11,1, 11.8,1,1, 16.827, 10600.476, 241.638, 52691.362 21/06/18,17:37:07,01,11,1, 11.8,1,1, 16.827, 10600.470, 241.627, 52691.189 21/06/18,17:37:07,02,11,1, 11.8,1,1, 16.827, 10600.496, 241.617, 52691.127 21/06/18,17:37:07,03,11,1, 11.8,1,1, 16.827, 10600.464, 241.608, 52691.198 21/06/18,17:37:07,04,11,1, 11.8,1,1, 16.827, 10600.480, 241.622, 52691.163 21/06/18,17:37:07,05,11,1, 11.8,1,1, 16.827, 10600.469, 241.626, 52691.204 21/06/18,17:37:07,06,11,1, 11.8,1,1, 16.827, 10600.467, 241.664, 52691.231 21/06/18,17:37:07,07,11,1, 11.8,1,1, 16.827, 10600.446, 241.625, 52691.200 21/06/18,17:37:07,08,11,1, 11.8,1,1, 16.827, 10600.450, 241.625, 52691.187 21/06/18,17:37:07,09,11,1, 11.8,1,1, 16.827, 10600.463, 241.637, 52691.212 21/06/18,17:37:07,10,11,1, 11.8,1,1, 16.827, 10600.475, 241.639, 52691.189 21/06/18,17:37:07,11,11,1, 11.8,1,1, 16.827, 10600.470, 241.660, 52691.186 21/06/18,17:37:07,12,11,1, 11.8,1,1, 16.827, 10600.488, 241.654, 52691.203 21/06/18,17:37:07,13,11,1, 11.8,1,1, 16.827, 10600.460, 241.652, 52691.204 21/06/18,17:37:07,14,11,1, 11.8,1,1, 16.827, 10600.449, 241.623, 52691.212 21/06/18,17:37:07,15,11,1, 11.8,1,1, 16.827, 10600.492, 241.638, 52691.190 21/06/18,17:37:07,16,11,1, 11.8,1,1, 16.827, 10600.505, 241.639, 52691.174 21/06/18,17:37:07,17,11,1, 11.8,1,1, 16.827, 10600.486, 241.651, 52691.215 21/06/18,17:37:07,18,11,1, 11.8,1,1, 16.827, 10600.469, 241.616, 52691.175 21/06/18,17:37:07,19,11,1, 11.8,1,1, 16.827, 10600.494, 241.619, 52691.157 21/06/18,17:37:08,00,11,1, 11.9,1,1, 16.829, 10600.493, 241.619, 52691.157 21/06/18,17:37:08,01,11,1, 11.9,1,1, 16.829, 10600.512, 241.641, 52691.163 21/06/18,17:37:08,02,11,1, 11.9,1,1, 16.829, 10600.485, 241.630, 52691.166 21/06/18,17:37:08,03,11,1, 11.9,1,1, 16.829, 10600.497, 241.601, 52691.185 21/06/18,17:37:08,04,11,1, 11.9,1,1, 16.829, 10600.494, 241.636, 52691.168 21/06/18,17:37:08,05,11,1, 11.9,1,1, 16.829, 10600.484, 241.611, 52691.169 21/06/18,17:37:08,06,11,1, 11.9,1,1, 16.829, 10600.513, 241.637, 52691.198 21/06/18,17:37:08,07,11,1, 11.9,1,1, 16.829, 10600.495, 241.616, 52691.194 21/06/18,17:37:08,08,11,1, 11.9,1,1, 16.829, 10600.522, 241.610, 52691.160 21/06/18,17:37:08,09,11,1, 11.9,1,1, 16.829, 10600.509, 241.636, 52691.193 21/06/18,17:37:08,10,11,1, 11.9,1,1, 16.829, 10600.518, 241.651, 52691.204 21/06/18,17:37:08,11,11,1, 11.9,1,1, 16.829, 10600.525, 241.630, 52691.158 21/06/18,17:37:08,12,11,1, 11.9,1,1, 16.829, 10600.524, 241.640, 52691.177 21/06/18,17:37:08,13,11,1, 11.9,1,1, 16.829, 10600.513, 241.694, 52691.207 21/06/18,17:37:08,14,11,1, 11.9,1,1, 16.829, 10600.518, 241.644, 52691.195 21/06/18,17:37:08,15,11,1, 11.9,1,1, 16.829, 10600.505, 241.621, 52691.218 21/06/18,17:37:08,16,11,1, 11.9,1,1, 16.829, 10600.534, 241.638, 52691.249 21/06/18,17:37:08,17,11,1, 11.9,1,1, 16.829, 10600.565, 241.672, 52691.240 21/06/18,17:37:08,18,11,1, 11.9,1,1, 16.829, 10600.546, 241.635, 52691.193 21/06/18,17:37:08,19,11,1, 11.9,1,1, 16.829, 10600.584, 241.667, 52691.199 21/06/18,17:37:09,00,11,1, 11.9,1,1, 16.827, 10600.576, 241.667, 52691.199 21/06/18,17:37:09,01,11,1, 11.9,1,1, 16.827, 10600.588, 241.654, 52691.257 21/06/18,17:37:09,02,11,1, 11.9,1,1, 16.827, 10600.527, 241.661, 52691.328 21/06/18,17:37:09,03,11,1, 11.9,1,1, 16.827, 10600.617, 241.614, 52691.196 21/06/18,17:37:09,04,11,1, 11.9,1,1, 16.827, 10600.572, 241.647, 52691.217 21/06/18,17:37:09,05,11,1, 11.9,1,1, 16.827, 10600.590, 241.633, 52691.193 21/06/18,17:37:09,06,11,1, 11.9,1,1, 16.827, 10600.573, 241.665, 52691.158 21/06/18,17:37:09,07,11,1, 11.9,1,1, 16.827, 10600.562, 241.661, 52691.207 21/06/18,17:37:09,08,11,1, 11.9,1,1, 16.827, 10600.570, 241.658, 52691.178 21/06/18,17:37:09,09,11,1, 11.9,1,1, 16.827, 10600.583, 241.640, 52691.185 21/06/18,17:37:09,10,11,1, 11.9,1,1, 16.827, 10600.570, 241.659, 52691.229 21/06/18,17:37:09,11,11,1, 11.9,1,1, 16.827, 10600.587, 241.663, 52691.232 21/06/18,17:37:09,12,11,1, 11.9,1,1, 16.827, 10600.577, 241.671, 52691.245 21/06/18,17:37:09,13,11,1, 11.9,1,1, 16.827, 10600.576, 241.637, 52691.166 21/06/18,17:37:09,14,11,1, 11.9,1,1, 16.827, 10600.585, 241.647, 52691.203 21/06/18,17:37:09,15,11,1, 11.9,1,1, 16.827, 10600.562, 241.661, 52691.192 21/06/18,17:37:09,16,11,1, 11.9,1,1, 16.827, 10600.587, 241.632, 52691.205 21/06/18,17:37:09,17,11,1, 11.9,1,1, 16.827, 10600.609, 241.663, 52691.225 21/06/18,17:37:09,18,11,1, 11.9,1,1, 16.827, 10600.609, 241.647, 52691.197 21/06/18,17:37:09,19,11,1, 11.9,1,1, 16.827, 10600.612, 241.654, 52691.213 21/06/18,17:37:10,00,11,1, 11.8,1,1, 16.825, 10600.610, 241.654, 52691.213 21/06/18,17:37:10,01,11,1, 11.8,1,1, 16.825, 10600.607, 241.659, 52691.215 21/06/18,17:37:10,02,11,1, 11.8,1,1, 16.825, 10600.631, 241.669, 52691.232 21/06/18,17:37:10,03,11,1, 11.8,1,1, 16.825, 10600.620, 241.676, 52691.262 21/06/18,17:37:10,04,11,1, 11.8,1,1, 16.825, 10600.601, 241.675, 52691.258 21/06/18,17:37:10,05,11,1, 11.8,1,1, 16.825, 10600.633, 241.665, 52691.225 21/06/18,17:37:10,06,11,1, 11.8,1,1, 16.825, 10600.638, 241.667, 52691.228 21/06/18,17:37:10,07,11,1, 11.8,1,1, 16.825, 10600.627, 241.660, 52690.945 21/06/18,17:37:10,08,11,1, 11.8,1,1, 16.825, 10600.578, 241.691, 52691.253 21/06/18,17:37:10,09,11,1, 11.8,1,1, 16.825, 10600.605, 241.657, 52691.288 21/06/18,17:37:10,10,11,1, 11.8,1,1, 16.825, 10600.620, 241.704, 52691.379 21/06/18,17:37:10,11,11,1, 11.8,1,1, 16.825, 10600.630, 241.694, 52691.282 21/06/18,17:37:10,12,11,1, 11.8,1,1, 16.825, 10600.642, 241.691, 52691.201 21/06/18,17:37:10,13,11,1, 11.8,1,1, 16.825, 10600.630, 241.656, 52691.205 21/06/18,17:37:10,14,11,1, 11.8,1,1, 16.825, 10600.651, 241.679, 52691.225 21/06/18,17:37:10,15,11,1, 11.8,1,1, 16.825, 10600.627, 241.663, 52691.191 21/06/18,17:37:10,16,11,1, 11.8,1,1, 16.825, 10600.647, 241.670, 52691.230 21/06/18,17:37:10,17,11,1, 11.8,1,1, 16.825, 10600.650, 241.656, 52691.199 21/06/18,17:37:10,18,11,1, 11.8,1,1, 16.825, 10600.639, 241.652, 52691.237 21/06/18,17:37:10,19,11,1, 11.8,1,1, 16.825, 10600.665, 241.678, 52691.240 21/06/18,17:37:11,00,11,1, 11.7,1,1, 16.825, 10600.660, 241.678, 52691.240 21/06/18,17:37:11,01,11,1, 11.7,1,1, 16.825, 10600.675, 241.665, 52691.243 21/06/18,17:37:11,02,11,1, 11.7,1,1, 16.825, 10600.653, 241.651, 52691.230 21/06/18,17:37:11,03,11,1, 11.7,1,1, 16.825, 10600.657, 241.681, 52691.236 21/06/18,17:37:11,04,11,1, 11.7,1,1, 16.825, 10600.667, 241.632, 52691.226 21/06/18,17:37:11,05,11,1, 11.7,1,1, 16.825, 10600.667, 241.621, 52691.246 21/06/18,17:37:11,06,11,1, 11.7,1,1, 16.825, 10600.662, 241.650, 52691.217 21/06/18,17:37:11,07,11,1, 11.7,1,1, 16.825, 10600.663, 241.649, 52691.226 21/06/18,17:37:11,08,11,1, 11.7,1,1, 16.825, 10600.668, 241.630, 52691.222 21/06/18,17:37:11,09,11,1, 11.7,1,1, 16.825, 10600.638, 241.639, 52691.224 21/06/18,17:37:11,10,11,1, 11.7,1,1, 16.825, 10600.665, 241.646, 52691.224 21/06/18,17:37:11,11,11,1, 11.7,1,1, 16.825, 10600.687, 241.618, 52691.223 21/06/18,17:37:11,12,11,1, 11.7,1,1, 16.825, 10600.669, 241.692, 52691.278 21/06/18,17:37:11,13,11,1, 11.7,1,1, 16.825, 10600.697, 241.653, 52691.226 21/06/18,17:37:11,14,11,1, 11.7,1,1, 16.825, 10600.693, 241.659, 52691.222 21/06/18,17:37:11,15,11,1, 11.7,1,1, 16.825, 10600.671, 241.642, 52691.211 21/06/18,17:37:11,16,11,1, 11.7,1,1, 16.825, 10600.689, 241.688, 52691.229 21/06/18,17:37:11,17,11,1, 11.7,1,1, 16.825, 10600.671, 241.664, 52691.224 21/06/18,17:37:11,18,11,1, 11.7,1,1, 16.825, 10600.685, 241.675, 52691.224 21/06/18,17:37:11,19,11,1, 11.7,1,1, 16.825, 10600.669, 241.678, 52691.223 21/06/18,17:37:12,00,11,1, 11.8,1,1, 16.828, 10600.668, 241.678, 52691.223 21/06/18,17:37:12,01,11,1, 11.8,1,1, 16.828, 10600.721, 241.693, 52691.214 21/06/18,17:37:12,02,11,1, 11.8,1,1, 16.828, 10600.695, 241.685, 52691.257 21/06/18,17:37:12,03,11,1, 11.8,1,1, 16.828, 10600.715, 241.683, 52691.227 21/06/18,17:37:12,04,11,1, 11.8,1,1, 16.828, 10600.727, 241.649, 52691.244 21/06/18,17:37:12,05,11,1, 11.8,1,1, 16.828, 10600.753, 241.688, 52691.247 21/06/18,17:37:12,06,11,1, 11.8,1,1, 16.828, 10600.709, 241.653, 52691.240 21/06/18,17:37:12,07,11,1, 11.8,1,1, 16.828, 10600.743, 241.703, 52691.230 21/06/18,17:37:12,08,11,1, 11.8,1,1, 16.828, 10600.732, 241.678, 52691.201 21/06/18,17:37:12,09,11,1, 11.8,1,1, 16.828, 10600.735, 241.692, 52691.244 21/06/18,17:37:12,10,11,1, 11.8,1,1, 16.828, 10600.745, 241.698, 52691.250 21/06/18,17:37:12,11,11,1, 11.8,1,1, 16.828, 10600.766, 241.706, 52691.254 21/06/18,17:37:12,12,11,1, 11.8,1,1, 16.828, 10600.746, 241.692, 52691.240 21/06/18,17:37:12,13,11,1, 11.8,1,1, 16.828, 10600.728, 241.721, 52691.242 21/06/18,17:37:12,14,11,1, 11.8,1,1, 16.828, 10600.745, 241.702, 52691.222 21/06/18,17:37:12,15,11,1, 11.8,1,1, 16.828, 10600.742, 241.680, 52691.205 21/06/18,17:37:12,16,11,1, 11.8,1,1, 16.828, 10600.731, 241.689, 52691.259 21/06/18,17:37:12,17,11,1, 11.8,1,1, 16.828, 10600.769, 241.716, 52691.225 21/06/18,17:37:12,18,11,1, 11.8,1,1, 16.828, 10600.728, 241.743, 52691.179 21/06/18,17:37:12,19,11,1, 11.8,1,1, 16.828, 10600.814, 241.678, 52691.165 21/06/18,17:37:13,00,11,1, 11.8,1,1, 16.826, 10600.810, 241.678, 52691.165 21/06/18,17:37:13,01,11,1, 11.8,1,1, 16.826, 10600.761, 241.719, 52691.229 21/06/18,17:37:13,02,11,1, 11.8,1,1, 16.826, 10600.791, 241.738, 52691.230 21/06/18,17:37:13,03,11,1, 11.8,1,1, 16.826, 10600.754, 241.708, 52691.219 21/06/18,17:37:13,04,11,1, 11.8,1,1, 16.826, 10600.757, 241.707, 52691.227 21/06/18,17:37:13,05,11,1, 11.8,1,1, 16.826, 10600.772, 241.714, 52691.215 21/06/18,17:37:13,06,11,1, 11.8,1,1, 16.826, 10600.760, 241.708, 52691.243 21/06/18,17:37:13,07,11,1, 11.8,1,1, 16.826, 10600.790, 241.709, 52691.211 21/06/18,17:37:13,08,11,1, 11.8,1,1, 16.826, 10600.771, 241.683, 52691.221 21/06/18,17:37:13,09,11,1, 11.8,1,1, 16.826, 10600.783, 241.700, 52691.247 21/06/18,17:37:13,10,11,1, 11.8,1,1, 16.826, 10600.780, 241.704, 52691.262 21/06/18,17:37:13,11,11,1, 11.8,1,1, 16.826, 10600.779, 241.723, 52691.234 21/06/18,17:37:13,12,11,1, 11.8,1,1, 16.826, 10600.799, 241.729, 52691.268 21/06/18,17:37:13,13,11,1, 11.8,1,1, 16.826, 10600.791, 241.735, 52691.274 21/06/18,17:37:13,14,11,1, 11.8,1,1, 16.826, 10600.788, 241.693, 52691.245 21/06/18,17:37:13,15,11,1, 11.8,1,1, 16.826, 10600.829, 241.728, 52691.268 21/06/18,17:37:13,16,11,1, 11.8,1,1, 16.826, 10600.803, 241.694, 52691.264 21/06/18,17:37:13,17,11,1, 11.8,1,1, 16.826, 10600.822, 241.728, 52691.269 21/06/18,17:37:13,18,11,1, 11.8,1,1, 16.826, 10600.804, 241.704, 52691.197 21/06/18,17:37:13,19,11,1, 11.8,1,1, 16.826, 10600.814, 241.709, 52691.238 21/06/18,17:37:14,00,11,1, 11.8,1,1, 16.827, 10600.810, 241.709, 52691.238 21/06/18,17:37:14,01,11,1, 11.8,1,1, 16.827, 10600.796, 241.719, 52691.275 21/06/18,17:37:14,02,11,1, 11.8,1,1, 16.827, 10600.827, 241.720, 52691.251 21/06/18,17:37:14,03,11,1, 11.8,1,1, 16.827, 10600.820, 241.727, 52691.235 21/06/18,17:37:14,04,11,1, 11.8,1,1, 16.827, 10600.793, 241.718, 52691.243 21/06/18,17:37:14,05,11,1, 11.8,1,1, 16.827, 10600.798, 241.732, 52691.231 21/06/18,17:37:14,06,11,1, 11.8,1,1, 16.827, 10600.824, 241.753, 52691.274 21/06/18,17:37:14,07,11,1, 11.8,1,1, 16.827, 10600.815, 241.728, 52691.263 21/06/18,17:37:14,08,11,1, 11.8,1,1, 16.827, 10600.831, 241.726, 52691.225 21/06/18,17:37:14,09,11,1, 11.8,1,1, 16.827, 10600.809, 241.742, 52691.207 21/06/18,17:37:14,10,11,1, 11.8,1,1, 16.827, 10600.828, 241.731, 52691.261 21/06/18,17:37:14,11,11,1, 11.8,1,1, 16.827, 10600.807, 241.708, 52691.208 21/06/18,17:37:14,12,11,1, 11.8,1,1, 16.827, 10600.854, 241.716, 52691.259 21/06/18,17:37:14,13,11,1, 11.8,1,1, 16.827, 10600.843, 241.695, 52691.267 21/06/18,17:37:14,14,11,1, 11.8,1,1, 16.827, 10600.833, 241.731, 52691.247 21/06/18,17:37:14,15,11,1, 11.8,1,1, 16.827, 10600.817, 241.734, 52691.198 21/06/18,17:37:14,16,11,1, 11.8,1,1, 16.827, 10600.830, 241.724, 52691.245 21/06/18,17:37:14,17,11,1, 11.8,1,1, 16.827, 10600.842, 241.715, 52691.258 21/06/18,17:37:14,18,11,1, 11.8,1,1, 16.827, 10600.828, 241.723, 52691.211 21/06/18,17:37:14,19,11,1, 11.8,1,1, 16.827, 10600.849, 241.716, 52691.195 21/06/18,17:37:15,00,11,1, 11.8,1,1, 16.823, 10600.843, 241.716, 52691.195 21/06/18,17:37:15,01,11,1, 11.8,1,1, 16.823, 10600.845, 241.743, 52691.247 21/06/18,17:37:15,02,11,1, 11.8,1,1, 16.823, 10600.834, 241.717, 52691.249 21/06/18,17:37:15,03,11,1, 11.8,1,1, 16.823, 10600.868, 241.779, 52691.230 21/06/18,17:37:15,04,11,1, 11.8,1,1, 16.823, 10600.866, 241.744, 52691.228 21/06/18,17:37:15,05,11,1, 11.8,1,1, 16.823, 10600.874, 241.758, 52691.232 21/06/18,17:37:15,06,11,1, 11.8,1,1, 16.823, 10600.850, 241.712, 52691.248 21/06/18,17:37:15,07,11,1, 11.8,1,1, 16.823, 10600.855, 241.755, 52691.265 21/06/18,17:37:15,08,11,1, 11.8,1,1, 16.823, 10600.875, 241.726, 52691.214 21/06/18,17:37:15,09,11,1, 11.8,1,1, 16.823, 10600.893, 241.738, 52691.286 21/06/18,17:37:15,10,11,1, 11.8,1,1, 16.823, 10600.860, 241.724, 52691.233 21/06/18,17:37:15,11,11,1, 11.8,1,1, 16.823, 10600.903, 241.720, 52691.259 21/06/18,17:37:15,12,11,1, 11.8,1,1, 16.823, 10600.871, 241.736, 52691.227 21/06/18,17:37:15,13,11,1, 11.8,1,1, 16.823, 10600.890, 241.736, 52691.293 21/06/18,17:37:15,14,11,1, 11.8,1,1, 16.823, 10600.872, 241.747, 52691.256 21/06/18,17:37:15,15,11,1, 11.8,1,1, 16.823, 10600.908, 241.761, 52691.289 21/06/18,17:37:15,16,11,1, 11.8,1,1, 16.823, 10600.879, 241.749, 52691.286 21/06/18,17:37:15,17,11,1, 11.8,1,1, 16.823, 10600.864, 241.729, 52691.251 21/06/18,17:37:15,18,11,1, 11.8,1,1, 16.823, 10600.890, 241.765, 52691.242 21/06/18,17:37:15,19,11,1, 11.8,1,1, 16.823, 10600.922, 241.721, 52691.263 21/06/18,17:37:16,00,10,1, 11.9,1,1, 16.825, 10600.919, 241.721, 52691.263 21/06/18,17:37:16,01,10,1, 11.9,1,1, 16.825, 10600.898, 241.702, 52691.234 21/06/18,17:37:16,02,10,1, 11.9,1,1, 16.825, 10600.912, 241.759, 52691.268 21/06/18,17:37:16,03,10,1, 11.9,1,1, 16.825, 10600.920, 241.743, 52691.259 21/06/18,17:37:16,04,10,1, 11.9,1,1, 16.825, 10600.911, 241.764, 52691.246 21/06/18,17:37:16,05,10,1, 11.9,1,1, 16.825, 10600.903, 241.720, 52691.254 21/06/18,17:37:16,06,10,1, 11.9,1,1, 16.825, 10600.915, 241.743, 52691.228 21/06/18,17:37:16,07,10,1, 11.9,1,1, 16.825, 10600.944, 241.727, 52691.278 21/06/18,17:37:16,08,10,1, 11.9,1,1, 16.825, 10600.898, 241.722, 52691.219 21/06/18,17:37:16,09,10,1, 11.9,1,1, 16.825, 10600.924, 241.730, 52691.269 21/06/18,17:37:16,10,10,1, 11.9,1,1, 16.825, 10600.945, 241.734, 52691.234 21/06/18,17:37:16,11,10,1, 11.9,1,1, 16.825, 10600.945, 241.746, 52691.247 21/06/18,17:37:16,12,10,1, 11.9,1,1, 16.825, 10600.907, 241.725, 52691.258 21/06/18,17:37:16,13,10,1, 11.9,1,1, 16.825, 10600.900, 241.737, 52691.295 21/06/18,17:37:16,14,10,1, 11.9,1,1, 16.825, 10600.929, 241.760, 52691.287 21/06/18,17:37:16,15,10,1, 11.9,1,1, 16.825, 10600.959, 241.763, 52691.269 21/06/18,17:37:16,16,10,1, 11.9,1,1, 16.825, 10600.934, 241.717, 52691.272 21/06/18,17:37:16,17,10,1, 11.9,1,1, 16.825, 10600.964, 241.750, 52691.237 21/06/18,17:37:16,18,10,1, 11.9,1,1, 16.825, 10600.946, 241.757, 52691.205 21/06/18,17:37:16,19,10,1, 11.9,1,1, 16.825, 10600.972, 241.737, 52691.260 21/06/18,17:37:17,00,09,1, 11.9,1,1, 16.822, 10600.969, 241.737, 52691.260 21/06/18,17:37:17,01,09,1, 11.9,1,1, 16.822, 10600.984, 241.722, 52691.267 21/06/18,17:37:17,02,09,1, 11.9,1,1, 16.822, 10600.979, 241.744, 52691.260 21/06/18,17:37:17,03,09,1, 11.9,1,1, 16.822, 10600.978, 241.728, 52691.263 21/06/18,17:37:17,04,09,1, 11.9,1,1, 16.822, 10600.972, 241.742, 52691.253 21/06/18,17:37:17,05,09,1, 11.9,1,1, 16.822, 10600.979, 241.722, 52691.240 21/06/18,17:37:17,06,09,1, 11.9,1,1, 16.822, 10600.976, 241.731, 52691.265 21/06/18,17:37:17,07,09,1, 11.9,1,1, 16.822, 10600.959, 241.736, 52691.296 21/06/18,17:37:17,08,09,1, 11.9,1,1, 16.822, 10600.995, 241.764, 52691.275 21/06/18,17:37:17,09,09,1, 11.9,1,1, 16.822, 10600.992, 241.732, 52691.221 21/06/18,17:37:17,10,09,1, 11.9,1,1, 16.822, 10600.978, 241.752, 52691.294 21/06/18,17:37:17,11,09,1, 11.9,1,1, 16.822, 10600.987, 241.756, 52691.250 21/06/18,17:37:17,12,09,1, 11.9,1,1, 16.822, 10600.979, 241.754, 52691.234 21/06/18,17:37:17,13,09,1, 11.9,1,1, 16.822, 10600.997, 241.740, 52691.291 21/06/18,17:37:17,14,09,1, 11.9,1,1, 16.822, 10600.975, 241.759, 52691.294 21/06/18,17:37:17,15,09,1, 11.9,1,1, 16.822, 10600.993, 241.725, 52691.254 21/06/18,17:37:17,16,09,1, 11.9,1,1, 16.822, 10600.973, 241.758, 52691.295 21/06/18,17:37:17,17,09,1, 11.9,1,1, 16.822, 10600.993, 241.745, 52691.239 21/06/18,17:37:17,18,09,1, 11.9,1,1, 16.822, 10600.981, 241.719, 52691.216 21/06/18,17:37:17,19,09,1, 11.9,1,1, 16.822, 10601.010, 241.747, 52691.220 21/06/18,17:37:18,00,09,1, 11.8,1,1, 16.823, 10601.002, 241.747, 52691.220 21/06/18,17:37:18,01,09,1, 11.8,1,1, 16.823, 10601.015, 241.755, 52691.245 21/06/18,17:37:18,02,09,1, 11.8,1,1, 16.823, 10601.005, 241.755, 52691.232 21/06/18,17:37:18,03,09,1, 11.8,1,1, 16.823, 10601.006, 241.775, 52691.253 21/06/18,17:37:18,04,09,1, 11.8,1,1, 16.823, 10600.995, 241.751, 52691.197 21/06/18,17:37:18,05,09,1, 11.8,1,1, 16.823, 10601.009, 241.743, 52691.211 21/06/18,17:37:18,06,09,1, 11.8,1,1, 16.823, 10601.015, 241.736, 52691.214 21/06/18,17:37:18,07,09,1, 11.8,1,1, 16.823, 10601.033, 241.747, 52691.242 21/06/18,17:37:18,08,09,1, 11.8,1,1, 16.823, 10601.030, 241.729, 52691.212 21/06/18,17:37:18,09,09,1, 11.8,1,1, 16.823, 10600.996, 241.722, 52691.223 21/06/18,17:37:18,10,09,1, 11.8,1,1, 16.823, 10601.032, 241.739, 52691.254 21/06/18,17:37:18,11,09,1, 11.8,1,1, 16.823, 10601.054, 241.751, 52691.249 21/06/18,17:37:18,12,09,1, 11.8,1,1, 16.823, 10601.028, 241.761, 52691.227 21/06/18,17:37:18,13,09,1, 11.8,1,1, 16.823, 10601.037, 241.747, 52691.189 21/06/18,17:37:18,14,09,1, 11.8,1,1, 16.823, 10601.037, 241.764, 52691.242 21/06/18,17:37:18,15,09,1, 11.8,1,1, 16.823, 10601.024, 241.765, 52691.276 21/06/18,17:37:18,16,09,1, 11.8,1,1, 16.823, 10601.065, 241.764, 52691.295 21/06/18,17:37:18,17,09,1, 11.8,1,1, 16.823, 10601.049, 241.758, 52691.276 21/06/18,17:37:18,18,09,1, 11.8,1,1, 16.823, 10601.016, 241.760, 52691.282 21/06/18,17:37:18,19,09,1, 11.8,1,1, 16.823, 10601.029, 241.725, 52691.254 21/06/18,17:37:19,00,10,1, 11.9,1,1, 16.824, 10601.027, 241.725, 52691.254 21/06/18,17:37:19,01,10,1, 11.9,1,1, 16.824, 10601.051, 241.756, 52691.276 21/06/18,17:37:19,02,10,1, 11.9,1,1, 16.824, 10601.051, 241.737, 52691.248 21/06/18,17:37:19,03,10,1, 11.9,1,1, 16.824, 10601.029, 241.715, 52691.202 21/06/18,17:37:19,04,10,1, 11.9,1,1, 16.824, 10601.048, 241.739, 52691.247 21/06/18,17:37:19,05,10,1, 11.9,1,1, 16.824, 10601.061, 241.746, 52691.239 21/06/18,17:37:19,06,10,1, 11.9,1,1, 16.824, 10601.061, 241.744, 52691.243 21/06/18,17:37:19,07,10,1, 11.9,1,1, 16.824, 10601.033, 241.756, 52691.298 21/06/18,17:37:19,08,10,1, 11.9,1,1, 16.824, 10601.074, 241.728, 52691.251 21/06/18,17:37:19,09,10,1, 11.9,1,1, 16.824, 10601.053, 241.716, 52691.239 21/06/18,17:37:19,10,10,1, 11.9,1,1, 16.824, 10601.058, 241.729, 52691.267 21/06/18,17:37:19,11,10,1, 11.9,1,1, 16.824, 10601.078, 241.730, 52691.231 21/06/18,17:37:19,12,10,1, 11.9,1,1, 16.824, 10601.066, 241.758, 52691.232 21/06/18,17:37:19,13,10,1, 11.9,1,1, 16.824, 10601.063, 241.699, 52691.193 21/06/18,17:37:19,14,10,1, 11.9,1,1, 16.824, 10601.078, 241.727, 52691.267 21/06/18,17:37:19,15,10,1, 11.9,1,1, 16.824, 10601.069, 241.712, 52691.246 21/06/18,17:37:19,16,10,1, 11.9,1,1, 16.824, 10601.073, 241.747, 52691.252 21/06/18,17:37:19,17,10,1, 11.9,1,1, 16.824, 10601.069, 241.752, 52691.251 21/06/18,17:37:19,18,10,1, 11.9,1,1, 16.824, 10601.073, 241.739, 52691.281 21/06/18,17:37:19,19,10,1, 11.9,1,1, 16.824, 10601.075, 241.754, 52691.240 21/06/18,17:37:20,00,10,1, 11.9,1,1, 16.822, 10601.069, 241.754, 52691.240 21/06/18,17:37:20,01,10,1, 11.9,1,1, 16.822, 10601.099, 241.763, 52691.298 21/06/18,17:37:20,02,10,1, 11.9,1,1, 16.822, 10601.070, 241.718, 52691.201 21/06/18,17:37:20,03,10,1, 11.9,1,1, 16.822, 10601.068, 241.742, 52691.263 21/06/18,17:37:20,04,10,1, 11.9,1,1, 16.822, 10601.072, 241.713, 52691.224 21/06/18,17:37:20,05,10,1, 11.9,1,1, 16.822, 10601.084, 241.753, 52691.202 21/06/18,17:37:20,06,10,1, 11.9,1,1, 16.822, 10601.080, 241.739, 52691.239 21/06/18,17:37:20,07,10,1, 11.9,1,1, 16.822, 10601.114, 241.781, 52691.282 21/06/18,17:37:20,08,10,1, 11.9,1,1, 16.822, 10601.108, 241.759, 52691.275 21/06/18,17:37:20,09,10,1, 11.9,1,1, 16.822, 10601.119, 241.759, 52691.286 21/06/18,17:37:20,10,10,1, 11.9,1,1, 16.822, 10601.116, 241.754, 52691.213 21/06/18,17:37:20,11,10,1, 11.9,1,1, 16.822, 10601.114, 241.781, 52691.247 21/06/18,17:37:20,12,10,1, 11.9,1,1, 16.822, 10601.110, 241.769, 52691.269 21/06/18,17:37:20,13,10,1, 11.9,1,1, 16.822, 10601.113, 241.759, 52691.259 21/06/18,17:37:20,14,10,1, 11.9,1,1, 16.822, 10601.123, 241.759, 52691.249 21/06/18,17:37:20,15,10,1, 11.9,1,1, 16.822, 10601.129, 241.756, 52691.271 21/06/18,17:37:20,16,10,1, 11.9,1,1, 16.822, 10601.111, 241.749, 52691.251 21/06/18,17:37:20,17,10,1, 11.9,1,1, 16.822, 10601.102, 241.746, 52691.237 21/06/18,17:37:20,18,10,1, 11.9,1,1, 16.822, 10601.123, 241.731, 52691.219 21/06/18,17:37:20,19,10,1, 11.9,1,1, 16.822, 10601.127, 241.753, 52691.270 21/06/18,17:37:21,00,10,1, 11.8,1,1, 16.826, 10601.127, 241.753, 52691.270 21/06/18,17:37:21,01,10,1, 11.8,1,1, 16.826, 10601.139, 241.726, 52691.220 21/06/18,17:37:21,02,10,1, 11.8,1,1, 16.826, 10601.145, 241.730, 52691.219 21/06/18,17:37:21,03,10,1, 11.8,1,1, 16.826, 10601.127, 241.732, 52691.251 21/06/18,17:37:21,04,10,1, 11.8,1,1, 16.826, 10601.140, 241.746, 52691.256 21/06/18,17:37:21,05,10,1, 11.8,1,1, 16.826, 10601.133, 241.743, 52691.265 21/06/18,17:37:21,06,10,1, 11.8,1,1, 16.826, 10601.148, 241.758, 52691.308 21/06/18,17:37:21,07,10,1, 11.8,1,1, 16.826, 10601.146, 241.755, 52691.293 21/06/18,17:37:21,08,10,1, 11.8,1,1, 16.826, 10601.139, 241.754, 52691.293 21/06/18,17:37:21,09,10,1, 11.8,1,1, 16.826, 10601.157, 241.749, 52691.238 21/06/18,17:37:21,10,10,1, 11.8,1,1, 16.826, 10601.148, 241.763, 52691.266 21/06/18,17:37:21,11,10,1, 11.8,1,1, 16.826, 10601.167, 241.755, 52691.269 21/06/18,17:37:21,12,10,1, 11.8,1,1, 16.826, 10601.164, 241.728, 52691.242 21/06/18,17:37:21,13,10,1, 11.8,1,1, 16.826, 10601.145, 241.738, 52691.234 21/06/18,17:37:21,14,10,1, 11.8,1,1, 16.826, 10601.145, 241.756, 52691.249 21/06/18,17:37:21,15,10,1, 11.8,1,1, 16.826, 10601.149, 241.767, 52691.270 21/06/18,17:37:21,16,10,1, 11.8,1,1, 16.826, 10601.182, 241.767, 52691.247 21/06/18,17:37:21,17,10,1, 11.8,1,1, 16.826, 10601.156, 241.777, 52691.270 21/06/18,17:37:21,18,10,1, 11.8,1,1, 16.826, 10601.168, 241.769, 52691.266 21/06/18,17:37:21,19,10,1, 11.8,1,1, 16.826, 10601.147, 241.758, 52691.255 21/06/18,17:37:22,00,10,1, 11.9,1,1, 16.827, 10601.144, 241.758, 52691.255 21/06/18,17:37:22,01,10,1, 11.9,1,1, 16.827, 10601.162, 241.768, 52691.248 21/06/18,17:37:22,02,10,1, 11.9,1,1, 16.827, 10601.173, 241.772, 52691.255 21/06/18,17:37:22,03,10,1, 11.9,1,1, 16.827, 10601.179, 241.760, 52691.229 21/06/18,17:37:22,04,10,1, 11.9,1,1, 16.827, 10601.165, 241.770, 52691.254 21/06/18,17:37:22,05,10,1, 11.9,1,1, 16.827, 10601.188, 241.773, 52691.294 21/06/18,17:37:22,06,10,1, 11.9,1,1, 16.827, 10601.170, 241.758, 52691.269 21/06/18,17:37:22,07,10,1, 11.9,1,1, 16.827, 10601.174, 241.778, 52691.282 21/06/18,17:37:22,08,10,1, 11.9,1,1, 16.827, 10601.173, 241.801, 52691.291 21/06/18,17:37:22,09,10,1, 11.9,1,1, 16.827, 10601.184, 241.773, 52691.283 21/06/18,17:37:22,10,10,1, 11.9,1,1, 16.827, 10601.176, 241.776, 52691.305 21/06/18,17:37:22,11,10,1, 11.9,1,1, 16.827, 10601.219, 241.773, 52691.282 21/06/18,17:37:22,12,10,1, 11.9,1,1, 16.827, 10601.173, 241.771, 52691.268 21/06/18,17:37:22,13,10,1, 11.9,1,1, 16.827, 10601.192, 241.767, 52691.290 21/06/18,17:37:22,14,10,1, 11.9,1,1, 16.827, 10601.177, 241.750, 52691.310 21/06/18,17:37:22,15,10,1, 11.9,1,1, 16.827, 10601.205, 241.765, 52691.290 21/06/18,17:37:22,16,10,1, 11.9,1,1, 16.827, 10601.215, 241.759, 52691.270 21/06/18,17:37:22,17,10,1, 11.9,1,1, 16.827, 10601.203, 241.791, 52691.305 21/06/18,17:37:22,18,10,1, 11.9,1,1, 16.827, 10601.203, 241.743, 52691.246 21/06/18,17:37:22,19,10,1, 11.9,1,1, 16.827, 10601.179, 241.740, 52691.314 21/06/18,17:37:23,00,10,1, 11.9,1,1, 16.823, 10601.177, 241.740, 52691.314 21/06/18,17:37:23,01,10,1, 11.9,1,1, 16.823, 10601.207, 241.762, 52691.317 21/06/18,17:37:23,02,10,1, 11.9,1,1, 16.823, 10601.205, 241.779, 52691.226 21/06/18,17:37:23,03,10,1, 11.9,1,1, 16.823, 10601.186, 241.760, 52691.262 21/06/18,17:37:23,04,10,1, 11.9,1,1, 16.823, 10601.182, 241.751, 52691.274 21/06/18,17:37:23,05,10,1, 11.9,1,1, 16.823, 10601.192, 241.772, 52691.292 21/06/18,17:37:23,06,10,1, 11.9,1,1, 16.823, 10601.179, 241.790, 52691.299 21/06/18,17:37:23,07,10,1, 11.9,1,1, 16.823, 10601.197, 241.766, 52691.310 21/06/18,17:37:23,08,10,1, 11.9,1,1, 16.823, 10601.215, 241.758, 52691.288 21/06/18,17:37:23,09,10,1, 11.9,1,1, 16.823, 10601.219, 241.768, 52691.282 21/06/18,17:37:23,10,10,1, 11.9,1,1, 16.823, 10601.220, 241.748, 52691.259 21/06/18,17:37:23,11,10,1, 11.9,1,1, 16.823, 10601.263, 241.790, 52691.277 21/06/18,17:37:23,12,10,1, 11.9,1,1, 16.823, 10601.228, 241.788, 52691.281 21/06/18,17:37:23,13,10,1, 11.9,1,1, 16.823, 10601.239, 241.781, 52691.261 21/06/18,17:37:23,14,10,1, 11.9,1,1, 16.823, 10601.249, 241.788, 52691.287 21/06/18,17:37:23,15,10,1, 11.9,1,1, 16.823, 10601.238, 241.771, 52691.284 21/06/18,17:37:23,16,10,1, 11.9,1,1, 16.823, 10601.229, 241.764, 52691.286 21/06/18,17:37:23,17,10,1, 11.9,1,1, 16.823, 10601.257, 241.760, 52691.294 21/06/18,17:37:23,18,10,1, 11.9,1,1, 16.823, 10601.249, 241.781, 52691.294 21/06/18,17:37:23,19,10,1, 11.9,1,1, 16.823, 10601.238, 241.740, 52691.257 21/06/18,17:37:24,00,10,1, 11.9,1,1, 16.825, 10601.236, 241.740, 52691.257 21/06/18,17:37:24,01,10,1, 11.9,1,1, 16.825, 10601.236, 241.780, 52691.284 21/06/18,17:37:24,02,10,1, 11.9,1,1, 16.825, 10601.259, 241.787, 52691.289 21/06/18,17:37:24,03,10,1, 11.9,1,1, 16.825, 10601.242, 241.789, 52691.252 21/06/18,17:37:24,04,10,1, 11.9,1,1, 16.825, 10601.213, 241.790, 52691.377 21/06/18,17:37:24,05,10,1, 11.9,1,1, 16.825, 10601.252, 241.778, 52691.231 21/06/18,17:37:24,06,10,1, 11.9,1,1, 16.825, 10601.253, 241.777, 52691.227 21/06/18,17:37:24,07,10,1, 11.9,1,1, 16.825, 10601.275, 241.761, 52691.176 21/06/18,17:37:24,08,10,1, 11.9,1,1, 16.825, 10601.269, 241.796, 52691.317 21/06/18,17:37:24,09,10,1, 11.9,1,1, 16.825, 10601.257, 241.785, 52691.244 21/06/18,17:37:24,10,10,1, 11.9,1,1, 16.825, 10601.262, 241.774, 52691.284 21/06/18,17:37:24,11,10,1, 11.9,1,1, 16.825, 10601.246, 241.790, 52691.274 21/06/18,17:37:24,12,10,1, 11.9,1,1, 16.825, 10601.283, 241.797, 52691.251 21/06/18,17:37:24,13,10,1, 11.9,1,1, 16.825, 10601.265, 241.793, 52691.254 21/06/18,17:37:24,14,10,1, 11.9,1,1, 16.825, 10601.255, 241.785, 52691.305 21/06/18,17:37:24,15,10,1, 11.9,1,1, 16.825, 10601.269, 241.779, 52691.252 21/06/18,17:37:24,16,10,1, 11.9,1,1, 16.825, 10601.276, 241.776, 52691.283 21/06/18,17:37:24,17,10,1, 11.9,1,1, 16.825, 10601.268, 241.779, 52691.298 21/06/18,17:37:24,18,10,1, 11.9,1,1, 16.825, 10601.274, 241.767, 52691.303 21/06/18,17:37:24,19,10,1, 11.9,1,1, 16.825, 10601.272, 241.784, 52691.253 21/06/18,17:37:25,00,10,1, 11.9,1,1, 16.823, 10601.269, 241.784, 52691.253 21/06/18,17:37:25,01,10,1, 11.9,1,1, 16.823, 10601.287, 241.771, 52691.296 21/06/18,17:37:25,02,10,1, 11.9,1,1, 16.823, 10601.284, 241.791, 52691.306 21/06/18,17:37:25,03,10,1, 11.9,1,1, 16.823, 10601.260, 241.767, 52691.260 21/06/18,17:37:25,04,10,1, 11.9,1,1, 16.823, 10601.276, 241.769, 52691.246 21/06/18,17:37:25,05,10,1, 11.9,1,1, 16.823, 10601.296, 241.770, 52691.270 21/06/18,17:37:25,06,10,1, 11.9,1,1, 16.823, 10601.273, 241.761, 52691.268 21/06/18,17:37:25,07,10,1, 11.9,1,1, 16.823, 10601.283, 241.781, 52691.243 21/06/18,17:37:25,08,10,1, 11.9,1,1, 16.823, 10601.285, 241.762, 52691.222 21/06/18,17:37:25,09,10,1, 11.9,1,1, 16.823, 10601.279, 241.772, 52691.254 21/06/18,17:37:25,10,10,1, 11.9,1,1, 16.823, 10601.266, 241.780, 52691.311 21/06/18,17:37:25,11,10,1, 11.9,1,1, 16.823, 10601.308, 241.791, 52691.290 21/06/18,17:37:25,12,10,1, 11.9,1,1, 16.823, 10601.286, 241.779, 52691.284 21/06/18,17:37:25,13,10,1, 11.9,1,1, 16.823, 10601.270, 241.781, 52691.295 21/06/18,17:37:25,14,10,1, 11.9,1,1, 16.823, 10601.298, 241.775, 52691.240 21/06/18,17:37:25,15,10,1, 11.9,1,1, 16.823, 10601.291, 241.757, 52691.318 21/06/18,17:37:25,16,10,1, 11.9,1,1, 16.823, 10601.287, 241.753, 52691.406 21/06/18,17:37:25,17,10,1, 11.9,1,1, 16.823, 10601.272, 241.788, 52691.300 21/06/18,17:37:25,18,10,1, 11.9,1,1, 16.823, 10601.285, 241.752, 52691.428 21/06/18,17:37:25,19,10,1, 11.9,1,1, 16.823, 10601.273, 241.788, 52691.281 21/06/18,17:37:26,00,10,1, 11.9,1,1, 16.821, 10601.269, 241.788, 52691.281 21/06/18,17:37:26,01,10,1, 11.9,1,1, 16.821, 10601.312, 241.767, 52691.246 21/06/18,17:37:26,02,10,1, 11.9,1,1, 16.821, 10601.280, 241.765, 52691.227 21/06/18,17:37:26,03,10,1, 11.9,1,1, 16.821, 10601.311, 241.790, 52691.289 21/06/18,17:37:26,04,10,1, 11.9,1,1, 16.821, 10601.299, 241.769, 52691.276 21/06/18,17:37:26,05,10,1, 11.9,1,1, 16.821, 10601.313, 241.788, 52691.327 21/06/18,17:37:26,06,10,1, 11.9,1,1, 16.821, 10601.307, 241.805, 52691.305 21/06/18,17:37:26,07,10,1, 11.9,1,1, 16.821, 10601.309, 241.765, 52691.291 21/06/18,17:37:26,08,10,1, 11.9,1,1, 16.821, 10601.326, 241.784, 52691.279 21/06/18,17:37:26,09,10,1, 11.9,1,1, 16.821, 10601.313, 241.797, 52691.287 21/06/18,17:37:26,10,10,1, 11.9,1,1, 16.821, 10601.321, 241.787, 52691.302 21/06/18,17:37:26,11,10,1, 11.9,1,1, 16.821, 10601.304, 241.811, 52691.300 21/06/18,17:37:26,12,10,1, 11.9,1,1, 16.821, 10601.306, 241.784, 52691.257 21/06/18,17:37:26,13,10,1, 11.9,1,1, 16.821, 10601.314, 241.782, 52691.289 21/06/18,17:37:26,14,10,1, 11.9,1,1, 16.821, 10601.298, 241.766, 52691.290 21/06/18,17:37:26,15,10,1, 11.9,1,1, 16.821, 10601.305, 241.759, 52691.291 21/06/18,17:37:26,16,10,1, 11.9,1,1, 16.821, 10601.309, 241.777, 52691.253 21/06/18,17:37:26,17,10,1, 11.9,1,1, 16.821, 10601.316, 241.772, 52691.277 21/06/18,17:37:26,18,10,1, 11.9,1,1, 16.821, 10601.307, 241.759, 52691.280 21/06/18,17:37:26,19,10,1, 11.9,1,1, 16.821, 10601.323, 241.767, 52691.285 21/06/18,17:37:27,00,10,1, 11.8,1,1, 16.824, 10601.319, 241.767, 52691.285 21/06/18,17:37:27,01,10,1, 11.8,1,1, 16.824, 10601.325, 241.804, 52691.267 21/06/18,17:37:27,02,10,1, 11.8,1,1, 16.824, 10601.332, 241.781, 52691.260 21/06/18,17:37:27,03,10,1, 11.8,1,1, 16.824, 10601.320, 241.784, 52691.264 21/06/18,17:37:27,04,10,1, 11.8,1,1, 16.824, 10601.344, 241.780, 52691.275 21/06/18,17:37:27,05,10,1, 11.8,1,1, 16.824, 10601.338, 241.788, 52691.321 21/06/18,17:37:27,06,10,1, 11.8,1,1, 16.824, 10601.330, 241.780, 52691.300 21/06/18,17:37:27,07,10,1, 11.8,1,1, 16.824, 10601.341, 241.780, 52691.304 21/06/18,17:37:27,08,10,1, 11.8,1,1, 16.824, 10601.344, 241.789, 52691.325 21/06/18,17:37:27,09,10,1, 11.8,1,1, 16.824, 10601.333, 241.771, 52691.272 21/06/18,17:37:27,10,10,1, 11.8,1,1, 16.824, 10601.342, 241.778, 52691.296 21/06/18,17:37:27,11,10,1, 11.8,1,1, 16.824, 10601.313, 241.796, 52691.297 21/06/18,17:37:27,12,10,1, 11.8,1,1, 16.824, 10601.315, 241.811, 52691.300 21/06/18,17:37:27,13,10,1, 11.8,1,1, 16.824, 10601.365, 241.780, 52691.314 21/06/18,17:37:27,14,10,1, 11.8,1,1, 16.824, 10601.374, 241.754, 52691.106 21/06/18,17:37:27,15,10,1, 11.8,1,1, 16.824, 10601.336, 241.799, 52691.263 21/06/18,17:37:27,16,10,1, 11.8,1,1, 16.824, 10601.309, 241.791, 52691.282 21/06/18,17:37:27,17,10,1, 11.8,1,1, 16.824, 10601.325, 241.775, 52691.282 21/06/18,17:37:27,18,10,1, 11.8,1,1, 16.824, 10601.337, 241.771, 52691.281 21/06/18,17:37:27,19,10,1, 11.8,1,1, 16.824, 10601.363, 241.788, 52691.236 21/06/18,17:37:28,00,10,1, 11.9,1,1, 16.825, 10601.361, 241.788, 52691.236 21/06/18,17:37:28,01,10,1, 11.9,1,1, 16.825, 10601.345, 241.757, 52691.238 21/06/18,17:37:28,02,10,1, 11.9,1,1, 16.825, 10601.363, 241.798, 52691.234 21/06/18,17:37:28,03,10,1, 11.9,1,1, 16.825, 10601.358, 241.792, 52691.255 21/06/18,17:37:28,04,10,1, 11.9,1,1, 16.825, 10601.380, 241.796, 52691.304 21/06/18,17:37:28,05,10,1, 11.9,1,1, 16.825, 10601.339, 241.798, 52691.283 21/06/18,17:37:28,06,10,1, 11.9,1,1, 16.825, 10601.361, 241.773, 52691.273 21/06/18,17:37:28,07,10,1, 11.9,1,1, 16.825, 10601.330, 241.786, 52691.320 21/06/18,17:37:28,08,10,1, 11.9,1,1, 16.825, 10601.360, 241.777, 52691.286 21/06/18,17:37:28,09,10,1, 11.9,1,1, 16.825, 10601.357, 241.778, 52691.273 21/06/18,17:37:28,10,10,1, 11.9,1,1, 16.825, 10601.362, 241.806, 52691.266 21/06/18,17:37:28,11,10,1, 11.9,1,1, 16.825, 10601.355, 241.805, 52691.280 21/06/18,17:37:28,12,10,1, 11.9,1,1, 16.825, 10601.394, 241.801, 52691.339 21/06/18,17:37:28,13,10,1, 11.9,1,1, 16.825, 10601.363, 241.790, 52691.313 21/06/18,17:37:28,14,10,1, 11.9,1,1, 16.825, 10601.355, 241.818, 52691.308 21/06/18,17:37:28,15,10,1, 11.9,1,1, 16.825, 10601.354, 241.821, 52691.289 21/06/18,17:37:28,16,10,1, 11.9,1,1, 16.825, 10601.377, 241.794, 52691.303 21/06/18,17:37:28,17,10,1, 11.9,1,1, 16.825, 10601.368, 241.764, 52691.239 21/06/18,17:37:28,18,10,1, 11.9,1,1, 16.825, 10601.372, 241.779, 52691.298 21/06/18,17:37:28,19,10,1, 11.9,1,1, 16.825, 10601.376, 241.811, 52691.303 21/06/18,17:37:29,00,10,1, 11.8,1,1, 16.824, 10601.369, 241.811, 52691.303 21/06/18,17:37:29,01,10,1, 11.8,1,1, 16.824, 10601.365, 241.787, 52691.288 21/06/18,17:37:29,02,10,1, 11.8,1,1, 16.824, 10601.392, 241.791, 52691.270 21/06/18,17:37:29,03,10,1, 11.8,1,1, 16.824, 10601.372, 241.804, 52691.313 21/06/18,17:37:29,04,10,1, 11.8,1,1, 16.824, 10601.384, 241.794, 52691.304 21/06/18,17:37:29,05,10,1, 11.8,1,1, 16.824, 10601.404, 241.790, 52691.304 21/06/18,17:37:29,06,10,1, 11.8,1,1, 16.824, 10601.378, 241.750, 52691.294 21/06/18,17:37:29,07,10,1, 11.8,1,1, 16.824, 10601.373, 241.786, 52691.309 21/06/18,17:37:29,08,10,1, 11.8,1,1, 16.824, 10601.409, 241.783, 52691.286 21/06/18,17:37:29,09,10,1, 11.8,1,1, 16.824, 10601.391, 241.793, 52691.306 21/06/18,17:37:29,10,10,1, 11.8,1,1, 16.824, 10601.382, 241.790, 52691.314 21/06/18,17:37:29,11,10,1, 11.8,1,1, 16.824, 10601.389, 241.789, 52691.281 21/06/18,17:37:29,12,10,1, 11.8,1,1, 16.824, 10601.406, 241.809, 52691.312 21/06/18,17:37:29,13,10,1, 11.8,1,1, 16.824, 10601.405, 241.801, 52691.312 21/06/18,17:37:29,14,10,1, 11.8,1,1, 16.824, 10601.384, 241.769, 52691.293 21/06/18,17:37:29,15,10,1, 11.8,1,1, 16.824, 10601.405, 241.779, 52691.307 21/06/18,17:37:29,16,10,1, 11.8,1,1, 16.824, 10601.385, 241.788, 52691.314 21/06/18,17:37:29,17,10,1, 11.8,1,1, 16.824, 10601.410, 241.795, 52691.351 21/06/18,17:37:29,18,10,1, 11.8,1,1, 16.824, 10601.391, 241.756, 52691.284 21/06/18,17:37:29,19,10,1, 11.8,1,1, 16.824, 10601.394, 241.789, 52691.335 21/06/18,17:37:30,00,10,1, 11.7,1,1, 16.827, 10601.386, 241.789, 52691.335 21/06/18,17:37:30,01,10,1, 11.7,1,1, 16.827, 10601.419, 241.772, 52691.275 21/06/18,17:37:30,02,10,1, 11.7,1,1, 16.827, 10601.397, 241.782, 52691.300 21/06/18,17:37:30,03,10,1, 11.7,1,1, 16.827, 10601.438, 241.790, 52691.329 21/06/18,17:37:30,04,10,1, 11.7,1,1, 16.827, 10601.404, 241.778, 52691.360 21/06/18,17:37:30,05,10,1, 11.7,1,1, 16.827, 10601.404, 241.777, 52691.290 21/06/18,17:37:30,06,10,1, 11.7,1,1, 16.827, 10601.443, 241.783, 52691.304 21/06/18,17:37:30,07,10,1, 11.7,1,1, 16.827, 10601.425, 241.784, 52691.292 21/06/18,17:37:30,08,10,1, 11.7,1,1, 16.827, 10601.396, 241.793, 52691.285 21/06/18,17:37:30,09,10,1, 11.7,1,1, 16.827, 10601.429, 241.763, 52691.289 21/06/18,17:37:30,10,10,1, 11.7,1,1, 16.827, 10601.398, 241.765, 52691.332 21/06/18,17:37:30,11,10,1, 11.7,1,1, 16.827, 10601.400, 241.773, 52691.293 21/06/18,17:37:30,12,10,1, 11.7,1,1, 16.827, 10601.398, 241.764, 52691.307 21/06/18,17:37:30,13,10,1, 11.7,1,1, 16.827, 10601.405, 241.771, 52691.326 21/06/18,17:37:30,14,10,1, 11.7,1,1, 16.827, 10601.421, 241.766, 52691.298 21/06/18,17:37:30,15,10,1, 11.7,1,1, 16.827, 10601.408, 241.756, 52691.291 21/06/18,17:37:30,16,10,1, 11.7,1,1, 16.827, 10601.396, 241.765, 52691.280 21/06/18,17:37:30,17,10,1, 11.7,1,1, 16.827, 10601.417, 241.775, 52691.303 21/06/18,17:37:30,18,10,1, 11.7,1,1, 16.827, 10601.400, 241.787, 52691.301 21/06/18,17:37:30,19,10,1, 11.7,1,1, 16.827, 10601.414, 241.782, 52691.304 21/06/18,17:37:31,00,11,1, 11.9,1,1, 16.820, 10601.411, 241.782, 52691.304 21/06/18,17:37:31,01,11,1, 11.9,1,1, 16.820, 10601.403, 241.771, 52691.335 21/06/18,17:37:31,02,11,1, 11.9,1,1, 16.820, 10601.396, 241.797, 52691.316 21/06/18,17:37:31,03,11,1, 11.9,1,1, 16.820, 10601.402, 241.774, 52691.309 21/06/18,17:37:31,04,11,1, 11.9,1,1, 16.820, 10601.406, 241.765, 52691.317 21/06/18,17:37:31,05,11,1, 11.9,1,1, 16.820, 10601.423, 241.754, 52691.297 21/06/18,17:37:31,06,11,1, 11.9,1,1, 16.820, 10601.402, 241.764, 52691.325 21/06/18,17:37:31,07,11,1, 11.9,1,1, 16.820, 10601.407, 241.778, 52691.337 21/06/18,17:37:31,08,11,1, 11.9,1,1, 16.820, 10601.417, 241.785, 52691.313 21/06/18,17:37:31,09,11,1, 11.9,1,1, 16.820, 10601.419, 241.768, 52691.327 21/06/18,17:37:31,10,11,1, 11.9,1,1, 16.820, 10601.408, 241.799, 52691.320 21/06/18,17:37:31,11,11,1, 11.9,1,1, 16.820, 10601.426, 241.795, 52691.280 21/06/18,17:37:31,12,11,1, 11.9,1,1, 16.820, 10601.436, 241.799, 52691.299 21/06/18,17:37:31,13,11,1, 11.9,1,1, 16.820, 10601.418, 241.785, 52691.315 21/06/18,17:37:31,14,11,1, 11.9,1,1, 16.820, 10601.413, 241.786, 52691.339 21/06/18,17:37:31,15,11,1, 11.9,1,1, 16.820, 10601.421, 241.777, 52691.305 21/06/18,17:37:31,16,11,1, 11.9,1,1, 16.820, 10601.439, 241.796, 52691.325 21/06/18,17:37:31,17,11,1, 11.9,1,1, 16.820, 10601.447, 241.768, 52691.281 21/06/18,17:37:31,18,11,1, 11.9,1,1, 16.820, 10601.418, 241.777, 52691.289 21/06/18,17:37:31,19,11,1, 11.9,1,1, 16.820, 10601.415, 241.802, 52691.287 21/06/18,17:37:32,00,11,1, 12.0,1,1, 16.824, 10601.411, 241.802, 52691.287 21/06/18,17:37:32,01,11,1, 12.0,1,1, 16.824, 10601.428, 241.789, 52691.373 21/06/18,17:37:32,02,11,1, 12.0,1,1, 16.824, 10601.432, 241.804, 52691.261 21/06/18,17:37:32,03,11,1, 12.0,1,1, 16.824, 10601.442, 241.767, 52691.279 21/06/18,17:37:32,04,11,1, 12.0,1,1, 16.824, 10601.462, 241.797, 52691.343 21/06/18,17:37:32,05,11,1, 12.0,1,1, 16.824, 10601.417, 241.775, 52691.282 21/06/18,17:37:32,06,11,1, 12.0,1,1, 16.824, 10601.420, 241.828, 52691.297 21/06/18,17:37:32,07,11,1, 12.0,1,1, 16.824, 10601.423, 241.785, 52691.298 21/06/18,17:37:32,08,11,1, 12.0,1,1, 16.824, 10601.428, 241.788, 52691.348 21/06/18,17:37:32,09,11,1, 12.0,1,1, 16.824, 10601.450, 241.783, 52691.300 21/06/18,17:37:32,10,11,1, 12.0,1,1, 16.824, 10601.437, 241.796, 52691.352 21/06/18,17:37:32,11,11,1, 12.0,1,1, 16.824, 10601.442, 241.788, 52691.336 21/06/18,17:37:32,12,11,1, 12.0,1,1, 16.824, 10601.454, 241.792, 52691.320 21/06/18,17:37:32,13,11,1, 12.0,1,1, 16.824, 10601.464, 241.770, 52691.289 21/06/18,17:37:32,14,11,1, 12.0,1,1, 16.824, 10601.437, 241.776, 52691.287 21/06/18,17:37:32,15,11,1, 12.0,1,1, 16.824, 10601.461, 241.800, 52691.320 21/06/18,17:37:32,16,11,1, 12.0,1,1, 16.824, 10601.442, 241.776, 52691.330 21/06/18,17:37:32,17,11,1, 12.0,1,1, 16.824, 10601.435, 241.795, 52691.317 21/06/18,17:37:32,18,11,1, 12.0,1,1, 16.824, 10601.440, 241.791, 52691.286 21/06/18,17:37:32,19,11,1, 12.0,1,1, 16.824, 10601.451, 241.801, 52691.257 21/06/18,17:37:33,00,11,1, 11.9,1,1, 16.823, 10601.444, 241.801, 52691.257 21/06/18,17:37:33,01,11,1, 11.9,1,1, 16.823, 10601.480, 241.788, 52691.299 21/06/18,17:37:33,02,11,1, 11.9,1,1, 16.823, 10601.473, 241.781, 52691.310 21/06/18,17:37:33,03,11,1, 11.9,1,1, 16.823, 10601.457, 241.772, 52691.307 21/06/18,17:37:33,04,11,1, 11.9,1,1, 16.823, 10601.451, 241.760, 52691.307 21/06/18,17:37:33,05,11,1, 11.9,1,1, 16.823, 10601.468, 241.787, 52691.283 21/06/18,17:37:33,06,11,1, 11.9,1,1, 16.823, 10601.469, 241.769, 52691.286 21/06/18,17:37:33,07,11,1, 11.9,1,1, 16.823, 10601.465, 241.772, 52691.362 21/06/18,17:37:33,08,11,1, 11.9,1,1, 16.823, 10601.476, 241.785, 52691.295 21/06/18,17:37:33,09,11,1, 11.9,1,1, 16.823, 10601.468, 241.795, 52691.287 21/06/18,17:37:33,10,11,1, 11.9,1,1, 16.823, 10601.446, 241.785, 52691.305 21/06/18,17:37:33,11,11,1, 11.9,1,1, 16.823, 10601.466, 241.791, 52691.330 21/06/18,17:37:33,12,11,1, 11.9,1,1, 16.823, 10601.471, 241.787, 52691.277 21/06/18,17:37:33,13,11,1, 11.9,1,1, 16.823, 10601.483, 241.787, 52691.287 21/06/18,17:37:33,14,11,1, 11.9,1,1, 16.823, 10601.467, 241.782, 52691.296 21/06/18,17:37:33,15,11,1, 11.9,1,1, 16.823, 10601.481, 241.821, 52691.302 21/06/18,17:37:33,16,11,1, 11.9,1,1, 16.823, 10601.461, 241.773, 52691.255 21/06/18,17:37:33,17,11,1, 11.9,1,1, 16.823, 10601.477, 241.804, 52691.316 21/06/18,17:37:33,18,11,1, 11.9,1,1, 16.823, 10601.445, 241.771, 52691.281 21/06/18,17:37:33,19,11,1, 11.9,1,1, 16.823, 10601.453, 241.787, 52691.312 21/06/18,17:37:34,00,11,1, 11.9,1,1, 16.822, 10601.453, 241.787, 52691.312 21/06/18,17:37:34,01,11,1, 11.9,1,1, 16.822, 10601.448, 241.781, 52691.344 21/06/18,17:37:34,02,11,1, 11.9,1,1, 16.822, 10601.447, 241.771, 52691.294 21/06/18,17:37:34,03,11,1, 11.9,1,1, 16.822, 10601.428, 241.784, 52691.304 21/06/18,17:37:34,04,11,1, 11.9,1,1, 16.822, 10601.456, 241.771, 52691.294 21/06/18,17:37:34,05,11,1, 11.9,1,1, 16.822, 10601.451, 241.749, 52691.311 21/06/18,17:37:34,06,11,1, 11.9,1,1, 16.822, 10601.460, 241.761, 52691.288 21/06/18,17:37:34,07,11,1, 11.9,1,1, 16.822, 10601.474, 241.779, 52691.265 21/06/18,17:37:34,08,11,1, 11.9,1,1, 16.822, 10601.481, 241.770, 52691.295 21/06/18,17:37:34,09,11,1, 11.9,1,1, 16.822, 10601.465, 241.761, 52691.276 21/06/18,17:37:34,10,11,1, 11.9,1,1, 16.822, 10601.499, 241.735, 52691.295 21/06/18,17:37:34,11,11,1, 11.9,1,1, 16.822, 10601.481, 241.768, 52691.342 21/06/18,17:37:34,12,11,1, 11.9,1,1, 16.822, 10601.487, 241.761, 52691.270 21/06/18,17:37:34,13,11,1, 11.9,1,1, 16.822, 10601.491, 241.778, 52691.302 21/06/18,17:37:34,14,11,1, 11.9,1,1, 16.822, 10601.475, 241.779, 52691.324 21/06/18,17:37:34,15,11,1, 11.9,1,1, 16.822, 10601.501, 241.794, 52691.306 21/06/18,17:37:34,16,11,1, 11.9,1,1, 16.822, 10601.471, 241.750, 52691.308 21/06/18,17:37:34,17,11,1, 11.9,1,1, 16.822, 10601.481, 241.788, 52691.328 21/06/18,17:37:34,18,11,1, 11.9,1,1, 16.822, 10601.491, 241.762, 52691.294 21/06/18,17:37:34,19,11,1, 11.9,1,1, 16.822, 10601.497, 241.761, 52691.303 21/06/18,17:37:35,00,10,1, 11.8,1,1, 16.821, 10601.494, 241.761, 52691.303 21/06/18,17:37:35,01,10,1, 11.8,1,1, 16.821, 10601.513, 241.781, 52691.325 21/06/18,17:37:35,02,10,1, 11.8,1,1, 16.821, 10601.504, 241.764, 52691.298 21/06/18,17:37:35,03,10,1, 11.8,1,1, 16.821, 10601.510, 241.775, 52691.298 21/06/18,17:37:35,04,10,1, 11.8,1,1, 16.821, 10601.475, 241.753, 52691.287 21/06/18,17:37:35,05,10,1, 11.8,1,1, 16.821, 10601.507, 241.753, 52691.283 21/06/18,17:37:35,06,10,1, 11.8,1,1, 16.821, 10601.511, 241.740, 52691.264 21/06/18,17:37:35,07,10,1, 11.8,1,1, 16.821, 10601.513, 241.781, 52691.302 21/06/18,17:37:35,08,10,1, 11.8,1,1, 16.821, 10601.498, 241.776, 52691.313 21/06/18,17:37:35,09,10,1, 11.8,1,1, 16.821, 10601.495, 241.753, 52691.281 21/06/18,17:37:35,10,10,1, 11.8,1,1, 16.821, 10601.513, 241.767, 52691.272 21/06/18,17:37:35,11,10,1, 11.8,1,1, 16.821, 10601.494, 241.755, 52691.291 21/06/18,17:37:35,12,10,1, 11.8,1,1, 16.821, 10601.528, 241.744, 52691.299 21/06/18,17:37:35,13,10,1, 11.8,1,1, 16.821, 10601.507, 241.788, 52691.329 21/06/18,17:37:35,14,10,1, 11.8,1,1, 16.821, 10601.503, 241.752, 52691.299 21/06/18,17:37:35,15,10,1, 11.8,1,1, 16.821, 10601.506, 241.747, 52691.297 21/06/18,17:37:35,16,10,1, 11.8,1,1, 16.821, 10601.497, 241.729, 52691.303 21/06/18,17:37:35,17,10,1, 11.8,1,1, 16.821, 10601.513, 241.728, 52691.322 21/06/18,17:37:35,18,10,1, 11.8,1,1, 16.821, 10601.530, 241.757, 52691.341 21/06/18,17:37:35,19,10,1, 11.8,1,1, 16.821, 10601.525, 241.754, 52691.319 21/06/18,17:37:36,00,11,1, 11.9,1,1, 16.825, 10601.519, 241.754, 52691.319 21/06/18,17:37:36,01,11,1, 11.9,1,1, 16.825, 10601.513, 241.752, 52691.305 21/06/18,17:37:36,02,11,1, 11.9,1,1, 16.825, 10601.510, 241.759, 52691.304 21/06/18,17:37:36,03,11,1, 11.9,1,1, 16.825, 10601.510, 241.756, 52691.342 21/06/18,17:37:36,04,11,1, 11.9,1,1, 16.825, 10601.496, 241.773, 52691.342 21/06/18,17:37:36,05,11,1, 11.9,1,1, 16.825, 10601.512, 241.750, 52691.303 21/06/18,17:37:36,06,11,1, 11.9,1,1, 16.825, 10601.502, 241.760, 52691.270 21/06/18,17:37:36,07,11,1, 11.9,1,1, 16.825, 10601.510, 241.765, 52691.273 21/06/18,17:37:36,08,11,1, 11.9,1,1, 16.825, 10601.530, 241.754, 52691.333 21/06/18,17:37:36,09,11,1, 11.9,1,1, 16.825, 10601.503, 241.735, 52691.256 21/06/18,17:37:36,10,11,1, 11.9,1,1, 16.825, 10601.524, 241.777, 52691.300 21/06/18,17:37:36,11,11,1, 11.9,1,1, 16.825, 10601.513, 241.784, 52691.286 21/06/18,17:37:36,12,11,1, 11.9,1,1, 16.825, 10601.535, 241.759, 52691.289 21/06/18,17:37:36,13,11,1, 11.9,1,1, 16.825, 10601.531, 241.761, 52691.313 21/06/18,17:37:36,14,11,1, 11.9,1,1, 16.825, 10601.520, 241.741, 52691.155 21/06/18,17:37:36,15,11,1, 11.9,1,1, 16.825, 10601.496, 241.758, 52691.317 21/06/18,17:37:36,16,11,1, 11.9,1,1, 16.825, 10601.531, 241.765, 52691.334 21/06/18,17:37:36,17,11,1, 11.9,1,1, 16.825, 10601.525, 241.730, 52691.300 21/06/18,17:37:36,18,11,1, 11.9,1,1, 16.825, 10601.521, 241.759, 52691.315 21/06/18,17:37:36,19,11,1, 11.9,1,1, 16.825, 10601.505, 241.761, 52691.278 21/06/18,17:37:37,00,11,1, 11.9,1,1, 16.822, 10601.503, 241.761, 52691.278 21/06/18,17:37:37,01,11,1, 11.9,1,1, 16.822, 10601.556, 241.778, 52691.270 21/06/18,17:37:37,02,11,1, 11.9,1,1, 16.822, 10601.533, 241.788, 52691.340 21/06/18,17:37:37,03,11,1, 11.9,1,1, 16.822, 10601.522, 241.757, 52691.276 21/06/18,17:37:37,04,11,1, 11.9,1,1, 16.822, 10601.552, 241.794, 52691.303 21/06/18,17:37:37,05,11,1, 11.9,1,1, 16.822, 10601.523, 241.779, 52691.337 21/06/18,17:37:37,06,11,1, 11.9,1,1, 16.822, 10601.542, 241.761, 52691.304 21/06/18,17:37:37,07,11,1, 11.9,1,1, 16.822, 10601.527, 241.737, 52691.298 21/06/18,17:37:37,08,11,1, 11.9,1,1, 16.822, 10601.534, 241.766, 52691.347 21/06/18,17:37:37,09,11,1, 11.9,1,1, 16.822, 10601.563, 241.745, 52691.331 21/06/18,17:37:37,10,11,1, 11.9,1,1, 16.822, 10601.571, 241.775, 52691.325 21/06/18,17:37:37,11,11,1, 11.9,1,1, 16.822, 10601.533, 241.753, 52691.315 21/06/18,17:37:37,12,11,1, 11.9,1,1, 16.822, 10601.555, 241.793, 52691.309 21/06/18,17:37:37,13,11,1, 11.9,1,1, 16.822, 10601.549, 241.769, 52691.255 21/06/18,17:37:37,14,11,1, 11.9,1,1, 16.822, 10601.560, 241.770, 52691.291 21/06/18,17:37:37,15,11,1, 11.9,1,1, 16.822, 10601.540, 241.750, 52691.259 21/06/18,17:37:37,16,11,1, 11.9,1,1, 16.822, 10601.539, 241.775, 52691.280 21/06/18,17:37:37,17,11,1, 11.9,1,1, 16.822, 10601.543, 241.750, 52691.243 21/06/18,17:37:37,18,11,1, 11.9,1,1, 16.822, 10601.526, 241.760, 52691.256 21/06/18,17:37:37,19,11,1, 11.9,1,1, 16.822, 10601.553, 241.770, 52691.297 21/06/18,17:37:38,00,10,1, 11.9,1,1, 16.824, 10601.553, 241.770, 52691.297 21/06/18,17:37:38,01,10,1, 11.9,1,1, 16.824, 10601.539, 241.748, 52691.255 21/06/18,17:37:38,02,10,1, 11.9,1,1, 16.824, 10601.531, 241.792, 52691.269 21/06/18,17:37:38,03,10,1, 11.9,1,1, 16.824, 10601.550, 241.764, 52691.276 21/06/18,17:37:38,04,10,1, 11.9,1,1, 16.824, 10601.526, 241.774, 52691.269 21/06/18,17:37:38,05,10,1, 11.9,1,1, 16.824, 10601.525, 241.774, 52691.278 21/06/18,17:37:38,06,10,1, 11.9,1,1, 16.824, 10601.541, 241.778, 52691.296 21/06/18,17:37:38,07,10,1, 11.9,1,1, 16.824, 10601.552, 241.761, 52691.304 21/06/18,17:37:38,08,10,1, 11.9,1,1, 16.824, 10601.571, 241.755, 52691.295 21/06/18,17:37:38,09,10,1, 11.9,1,1, 16.824, 10601.558, 241.747, 52691.272 21/06/18,17:37:38,10,10,1, 11.9,1,1, 16.824, 10601.556, 241.776, 52691.304 21/06/18,17:37:38,11,10,1, 11.9,1,1, 16.824, 10601.545, 241.734, 52691.303 21/06/18,17:37:38,12,10,1, 11.9,1,1, 16.824, 10601.552, 241.725, 52691.296 21/06/18,17:37:38,13,10,1, 11.9,1,1, 16.824, 10601.561, 241.722, 52691.284 21/06/18,17:37:38,14,10,1, 11.9,1,1, 16.824, 10601.567, 241.758, 52691.323 21/06/18,17:37:38,15,10,1, 11.9,1,1, 16.824, 10601.551, 241.759, 52691.308 21/06/18,17:37:38,16,10,1, 11.9,1,1, 16.824, 10601.568, 241.717, 52691.295 21/06/18,17:37:38,17,10,1, 11.9,1,1, 16.824, 10601.554, 241.750, 52691.284 21/06/18,17:37:38,18,10,1, 11.9,1,1, 16.824, 10601.543, 241.711, 52691.281 21/06/18,17:37:38,19,10,1, 11.9,1,1, 16.824, 10601.542, 241.738, 52691.315 21/06/18,17:37:39,00,10,1, 11.8,1,1, 16.821, 10601.536, 241.738, 52691.315 21/06/18,17:37:39,01,10,1, 11.8,1,1, 16.821, 10601.569, 241.720, 52691.314 21/06/18,17:37:39,02,10,1, 11.8,1,1, 16.821, 10601.557, 241.731, 52691.274 21/06/18,17:37:39,03,10,1, 11.8,1,1, 16.821, 10601.579, 241.741, 52691.279 21/06/18,17:37:39,04,10,1, 11.8,1,1, 16.821, 10601.554, 241.724, 52691.226 21/06/18,17:37:39,05,10,1, 11.8,1,1, 16.821, 10601.558, 241.723, 52691.251 21/06/18,17:37:39,06,10,1, 11.8,1,1, 16.821, 10601.573, 241.751, 52691.295 21/06/18,17:37:39,07,10,1, 11.8,1,1, 16.821, 10601.567, 241.745, 52691.311 21/06/18,17:37:39,08,10,1, 11.8,1,1, 16.821, 10601.556, 241.744, 52691.301 21/06/18,17:37:39,09,10,1, 11.8,1,1, 16.821, 10601.568, 241.754, 52691.312 21/06/18,17:37:39,10,10,1, 11.8,1,1, 16.821, 10601.547, 241.739, 52691.291 21/06/18,17:37:39,11,10,1, 11.8,1,1, 16.821, 10601.567, 241.741, 52691.303 21/06/18,17:37:39,12,10,1, 11.8,1,1, 16.821, 10601.565, 241.729, 52691.303 21/06/18,17:37:39,13,10,1, 11.8,1,1, 16.821, 10601.571, 241.709, 52691.261 21/06/18,17:37:39,14,10,1, 11.8,1,1, 16.821, 10601.565, 241.723, 52691.284 21/06/18,17:37:39,15,10,1, 11.8,1,1, 16.821, 10601.573, 241.730, 52691.286 21/06/18,17:37:39,16,10,1, 11.8,1,1, 16.821, 10601.563, 241.712, 52691.294 21/06/18,17:37:39,17,10,1, 11.8,1,1, 16.821, 10601.573, 241.724, 52691.316 21/06/18,17:37:39,18,10,1, 11.8,1,1, 16.821, 10601.574, 241.738, 52691.325 21/06/18,17:37:39,19,10,1, 11.8,1,1, 16.821, 10601.606, 241.743, 52691.287 21/06/18,17:37:40,00,10,1, 11.8,1,1, 16.819, 10601.603, 241.743, 52691.287 21/06/18,17:37:40,01,10,1, 11.8,1,1, 16.819, 10601.592, 241.720, 52691.294 21/06/18,17:37:40,02,10,1, 11.8,1,1, 16.819, 10601.531, 241.743, 52691.412 21/06/18,17:37:40,03,10,1, 11.8,1,1, 16.819, 10601.555, 241.731, 52691.220 21/06/18,17:37:40,04,10,1, 11.8,1,1, 16.819, 10601.562, 241.736, 52691.242 21/06/18,17:37:40,05,10,1, 11.8,1,1, 16.819, 10601.580, 241.737, 52691.292 21/06/18,17:37:40,06,10,1, 11.8,1,1, 16.819, 10601.585, 241.713, 52691.243 21/06/18,17:37:40,07,10,1, 11.8,1,1, 16.819, 10601.580, 241.720, 52691.246 21/06/18,17:37:40,08,10,1, 11.8,1,1, 16.819, 10601.585, 241.688, 52691.246 21/06/18,17:37:40,09,10,1, 11.8,1,1, 16.819, 10601.595, 241.696, 52691.289 21/06/18,17:37:40,10,10,1, 11.8,1,1, 16.819, 10601.584, 241.687, 52691.295 21/06/18,17:37:40,11,10,1, 11.8,1,1, 16.819, 10601.586, 241.723, 52691.265 21/06/18,17:37:40,12,10,1, 11.8,1,1, 16.819, 10601.618, 241.722, 52691.358 21/06/18,17:37:40,13,10,1, 11.8,1,1, 16.819, 10601.601, 241.725, 52691.336 21/06/18,17:37:40,14,10,1, 11.8,1,1, 16.819, 10601.643, 241.720, 52691.357 21/06/18,17:37:40,15,10,1, 11.8,1,1, 16.819, 10601.551, 241.743, 52691.322 21/06/18,17:37:40,16,10,1, 11.8,1,1, 16.819, 10601.575, 241.718, 52691.331 21/06/18,17:37:40,17,10,1, 11.8,1,1, 16.819, 10601.576, 241.741, 52691.372 21/06/18,17:37:40,18,10,1, 11.8,1,1, 16.819, 10601.597, 241.705, 52691.323 21/06/18,17:37:40,19,10,1, 11.8,1,1, 16.819, 10601.601, 241.746, 52691.315 21/06/18,17:37:41,00,11,1, 11.8,1,1, 16.826, 10601.594, 241.746, 52691.315 21/06/18,17:37:41,01,11,1, 11.8,1,1, 16.826, 10601.598, 241.730, 52691.300 21/06/18,17:37:41,02,11,1, 11.8,1,1, 16.826, 10601.600, 241.714, 52691.285 21/06/18,17:37:41,03,11,1, 11.8,1,1, 16.826, 10601.618, 241.743, 52691.320 21/06/18,17:37:41,04,11,1, 11.8,1,1, 16.826, 10601.613, 241.721, 52691.315 21/06/18,17:37:41,05,11,1, 11.8,1,1, 16.826, 10601.633, 241.737, 52691.320 21/06/18,17:37:41,06,11,1, 11.8,1,1, 16.826, 10601.606, 241.723, 52691.338 21/06/18,17:37:41,07,11,1, 11.8,1,1, 16.826, 10601.620, 241.687, 52691.283 21/06/18,17:37:41,08,11,1, 11.8,1,1, 16.826, 10601.592, 241.727, 52691.293 21/06/18,17:37:41,09,11,1, 11.8,1,1, 16.826, 10601.595, 241.704, 52691.265 21/06/18,17:37:41,10,11,1, 11.8,1,1, 16.826, 10601.604, 241.720, 52691.310 21/06/18,17:37:41,11,11,1, 11.8,1,1, 16.826, 10601.593, 241.699, 52691.262 21/06/18,17:37:41,12,11,1, 11.8,1,1, 16.826, 10601.583, 241.714, 52691.301 21/06/18,17:37:41,13,11,1, 11.8,1,1, 16.826, 10601.580, 241.703, 52691.315 21/06/18,17:37:41,14,11,1, 11.8,1,1, 16.826, 10601.591, 241.678, 52691.285 21/06/18,17:37:41,15,11,1, 11.8,1,1, 16.826, 10601.593, 241.700, 52691.280 21/06/18,17:37:41,16,11,1, 11.8,1,1, 16.826, 10601.612, 241.710, 52691.291 21/06/18,17:37:41,17,11,1, 11.8,1,1, 16.826, 10601.599, 241.712, 52691.248 21/06/18,17:37:41,18,11,1, 11.8,1,1, 16.826, 10601.616, 241.717, 52691.268 21/06/18,17:37:41,19,11,1, 11.8,1,1, 16.826, 10601.606, 241.710, 52691.279 21/06/18,17:37:42,00,11,1, 11.8,1,1, 16.823, 10601.603, 241.710, 52691.279 21/06/18,17:37:42,01,11,1, 11.8,1,1, 16.823, 10601.594, 241.657, 52691.246 21/06/18,17:37:42,02,11,1, 11.8,1,1, 16.823, 10601.593, 241.698, 52691.298 21/06/18,17:37:42,03,11,1, 11.8,1,1, 16.823, 10601.634, 241.690, 52691.128 21/06/18,17:37:42,04,11,1, 11.8,1,1, 16.823, 10601.653, 241.720, 52691.310 21/06/18,17:37:42,05,11,1, 11.8,1,1, 16.823, 10601.613, 241.685, 52691.281 21/06/18,17:37:42,06,11,1, 11.8,1,1, 16.823, 10601.633, 241.681, 52691.285 21/06/18,17:37:42,07,11,1, 11.8,1,1, 16.823, 10601.624, 241.685, 52691.309 21/06/18,17:37:42,08,11,1, 11.8,1,1, 16.823, 10601.622, 241.687, 52691.284 21/06/18,17:37:42,09,11,1, 11.8,1,1, 16.823, 10601.618, 241.707, 52691.309 21/06/18,17:37:42,10,11,1, 11.8,1,1, 16.823, 10601.621, 241.707, 52691.299 21/06/18,17:37:42,11,11,1, 11.8,1,1, 16.823, 10601.608, 241.665, 52691.292 21/06/18,17:37:42,12,11,1, 11.8,1,1, 16.823, 10601.614, 241.699, 52691.274 21/06/18,17:37:42,13,11,1, 11.8,1,1, 16.823, 10601.609, 241.673, 52691.273 21/06/18,17:37:42,14,11,1, 11.8,1,1, 16.823, 10601.614, 241.704, 52691.312 21/06/18,17:37:42,15,11,1, 11.8,1,1, 16.823, 10601.602, 241.697, 52691.270 21/06/18,17:37:42,16,11,1, 11.8,1,1, 16.823, 10601.613, 241.689, 52691.292 21/06/18,17:37:42,17,11,1, 11.8,1,1, 16.823, 10601.606, 241.697, 52691.252 21/06/18,17:37:42,18,11,1, 11.8,1,1, 16.823, 10601.610, 241.723, 52691.267 21/06/18,17:37:42,19,11,1, 11.8,1,1, 16.823, 10601.618, 241.665, 52691.235 21/06/18,17:37:43,00,11,1, 12.0,1,1, 16.823, 10601.611, 241.665, 52691.235 21/06/18,17:37:43,01,11,1, 12.0,1,1, 16.823, 10601.619, 241.671, 52691.250 21/06/18,17:37:43,02,11,1, 12.0,1,1, 16.823, 10601.621, 241.681, 52691.288 21/06/18,17:37:43,03,11,1, 12.0,1,1, 16.823, 10601.631, 241.695, 52691.265 21/06/18,17:37:43,04,11,1, 12.0,1,1, 16.823, 10601.642, 241.675, 52691.292 21/06/18,17:37:43,05,11,1, 12.0,1,1, 16.823, 10601.646, 241.710, 52691.291 21/06/18,17:37:43,06,11,1, 12.0,1,1, 16.823, 10601.626, 241.709, 52691.298 21/06/18,17:37:43,07,11,1, 12.0,1,1, 16.823, 10601.621, 241.683, 52691.293 21/06/18,17:37:43,08,11,1, 12.0,1,1, 16.823, 10601.618, 241.673, 52691.307 21/06/18,17:37:43,09,11,1, 12.0,1,1, 16.823, 10601.618, 241.690, 52691.271 21/06/18,17:37:43,10,11,1, 12.0,1,1, 16.823, 10601.623, 241.685, 52691.264 21/06/18,17:37:43,11,11,1, 12.0,1,1, 16.823, 10601.621, 241.695, 52691.293 21/06/18,17:37:43,12,11,1, 12.0,1,1, 16.823, 10601.600, 241.689, 52691.243 21/06/18,17:37:43,13,11,1, 12.0,1,1, 16.823, 10601.603, 241.695, 52691.226 21/06/18,17:37:43,14,11,1, 12.0,1,1, 16.823, 10601.615, 241.673, 52691.284 21/06/18,17:37:43,15,11,1, 12.0,1,1, 16.823, 10601.624, 241.700, 52691.287 21/06/18,17:37:43,16,11,1, 12.0,1,1, 16.823, 10601.632, 241.688, 52691.286 21/06/18,17:37:43,17,11,1, 12.0,1,1, 16.823, 10601.640, 241.686, 52691.300 21/06/18,17:37:43,18,11,1, 12.0,1,1, 16.823, 10601.642, 241.673, 52691.293 21/06/18,17:37:43,19,11,1, 12.0,1,1, 16.823, 10601.634, 241.691, 52691.277 21/06/18,17:37:44,00,11,1, 11.9,1,1, 16.820, 10601.628, 241.691, 52691.277 21/06/18,17:37:44,01,11,1, 11.9,1,1, 16.820, 10601.650, 241.684, 52691.300 21/06/18,17:37:44,02,11,1, 11.9,1,1, 16.820, 10601.644, 241.674, 52691.232 21/06/18,17:37:44,03,11,1, 11.9,1,1, 16.820, 10601.627, 241.675, 52691.230 21/06/18,17:37:44,04,11,1, 11.9,1,1, 16.820, 10601.623, 241.675, 52691.339 21/06/18,17:37:44,05,11,1, 11.9,1,1, 16.820, 10601.633, 241.694, 52691.300 21/06/18,17:37:44,06,11,1, 11.9,1,1, 16.820, 10601.627, 241.653, 52691.246 21/06/18,17:37:44,07,11,1, 11.9,1,1, 16.820, 10601.643, 241.680, 52691.304 21/06/18,17:37:44,08,11,1, 11.9,1,1, 16.820, 10601.631, 241.673, 52691.299 21/06/18,17:37:44,09,11,1, 11.9,1,1, 16.820, 10601.650, 241.687, 52691.296 21/06/18,17:37:44,10,11,1, 11.9,1,1, 16.820, 10601.631, 241.655, 52691.278 21/06/18,17:37:44,11,11,1, 11.9,1,1, 16.820, 10601.631, 241.710, 52691.294 21/06/18,17:37:44,12,11,1, 11.9,1,1, 16.820, 10601.623, 241.676, 52691.289 21/06/18,17:37:44,13,11,1, 11.9,1,1, 16.820, 10601.643, 241.692, 52691.268 21/06/18,17:37:44,14,11,1, 11.9,1,1, 16.820, 10601.617, 241.669, 52691.232 21/06/18,17:37:44,15,11,1, 11.9,1,1, 16.820, 10601.622, 241.676, 52691.270 21/06/18,17:37:44,16,11,1, 11.9,1,1, 16.820, 10601.624, 241.656, 52691.253 21/06/18,17:37:44,17,11,1, 11.9,1,1, 16.820, 10601.631, 241.657, 52691.284 21/06/18,17:37:44,18,11,1, 11.9,1,1, 16.820, 10601.628, 241.669, 52691.284 21/06/18,17:37:44,19,11,1, 11.9,1,1, 16.820, 10601.646, 241.648, 52691.256 21/06/18,17:37:45,00,11,1, 11.9,1,1, 16.825, 10601.645, 241.648, 52691.256 21/06/18,17:37:45,01,11,1, 11.9,1,1, 16.825, 10601.646, 241.675, 52691.251 21/06/18,17:37:45,02,11,1, 11.9,1,1, 16.825, 10601.660, 241.670, 52691.304 21/06/18,17:37:45,03,11,1, 11.9,1,1, 16.825, 10601.622, 241.658, 52691.253 21/06/18,17:37:45,04,11,1, 11.9,1,1, 16.825, 10601.642, 241.673, 52691.255 21/06/18,17:37:45,05,11,1, 11.9,1,1, 16.825, 10601.614, 241.666, 52691.274 21/06/18,17:37:45,06,11,1, 11.9,1,1, 16.825, 10601.598, 241.647, 52691.249 21/06/18,17:37:45,07,11,1, 11.9,1,1, 16.825, 10601.611, 241.646, 52691.288 21/06/18,17:37:45,08,11,1, 11.9,1,1, 16.825, 10601.612, 241.633, 52691.240 21/06/18,17:37:45,09,11,1, 11.9,1,1, 16.825, 10601.621, 241.651, 52691.237 21/06/18,17:37:45,10,11,1, 11.9,1,1, 16.825, 10601.635, 241.674, 52691.247 21/06/18,17:37:45,11,11,1, 11.9,1,1, 16.825, 10601.609, 241.677, 52691.276 21/06/18,17:37:45,12,11,1, 11.9,1,1, 16.825, 10601.643, 241.667, 52691.303 21/06/18,17:37:45,13,11,1, 11.9,1,1, 16.825, 10601.610, 241.677, 52691.294 21/06/18,17:37:45,14,11,1, 11.9,1,1, 16.825, 10601.681, 241.701, 52691.280 21/06/18,17:37:45,15,11,1, 11.9,1,1, 16.825, 10601.646, 241.654, 52691.287 21/06/18,17:37:45,16,11,1, 11.9,1,1, 16.825, 10601.657, 241.685, 52691.287 21/06/18,17:37:45,17,11,1, 11.9,1,1, 16.825, 10601.646, 241.682, 52691.306 21/06/18,17:37:45,18,11,1, 11.9,1,1, 16.825, 10601.644, 241.654, 52691.269 21/06/18,17:37:45,19,11,1, 11.9,1,1, 16.825, 10601.614, 241.647, 52691.101 21/06/18,17:37:46,00,11,1, 11.9,1,1, 16.821, 10601.611, 241.647, 52691.101 21/06/18,17:37:46,01,11,1, 11.9,1,1, 16.821, 10601.673, 241.663, 52691.301 21/06/18,17:37:46,02,11,1, 11.9,1,1, 16.821, 10601.661, 241.675, 52691.297 21/06/18,17:37:46,03,11,1, 11.9,1,1, 16.821, 10601.670, 241.677, 52691.300 21/06/18,17:37:46,04,11,1, 11.9,1,1, 16.821, 10601.670, 241.627, 52691.253 21/06/18,17:37:46,05,11,1, 11.9,1,1, 16.821, 10601.659, 241.653, 52691.249 21/06/18,17:37:46,06,11,1, 11.9,1,1, 16.821, 10601.668, 241.670, 52691.244 21/06/18,17:37:46,07,11,1, 11.9,1,1, 16.821, 10601.670, 241.657, 52691.271 21/06/18,17:37:46,08,11,1, 11.9,1,1, 16.821, 10601.655, 241.665, 52691.267 21/06/18,17:37:46,09,11,1, 11.9,1,1, 16.821, 10601.682, 241.676, 52691.292 21/06/18,17:37:46,10,11,1, 11.9,1,1, 16.821, 10601.650, 241.641, 52691.283 21/06/18,17:37:46,11,11,1, 11.9,1,1, 16.821, 10601.639, 241.655, 52691.265 21/06/18,17:37:46,12,11,1, 11.9,1,1, 16.821, 10601.683, 241.688, 52691.268 21/06/18,17:37:46,13,11,1, 11.9,1,1, 16.821, 10601.673, 241.649, 52691.280 21/06/18,17:37:46,14,11,1, 11.9,1,1, 16.821, 10601.646, 241.661, 52691.257 21/06/18,17:37:46,15,11,1, 11.9,1,1, 16.821, 10601.671, 241.671, 52691.277 21/06/18,17:37:46,16,11,1, 11.9,1,1, 16.821, 10601.661, 241.665, 52691.323 21/06/18,17:37:46,17,11,1, 11.9,1,1, 16.821, 10601.651, 241.668, 52691.333 21/06/18,17:37:46,18,11,1, 11.9,1,1, 16.821, 10601.646, 241.649, 52691.234 21/06/18,17:37:46,19,11,1, 11.9,1,1, 16.821, 10601.660, 241.656, 52691.281 21/06/18,17:37:47,00,11,1, 11.9,1,1, 16.822, 10601.653, 241.656, 52691.281 21/06/18,17:37:47,01,11,1, 11.9,1,1, 16.822, 10601.647, 241.632, 52691.250 21/06/18,17:37:47,02,11,1, 11.9,1,1, 16.822, 10601.681, 241.657, 52691.266 21/06/18,17:37:47,03,11,1, 11.9,1,1, 16.822, 10601.663, 241.661, 52691.275 21/06/18,17:37:47,04,11,1, 11.9,1,1, 16.822, 10601.683, 241.651, 52691.282 21/06/18,17:37:47,05,11,1, 11.9,1,1, 16.822, 10601.687, 241.640, 52691.281 21/06/18,17:37:47,06,11,1, 11.9,1,1, 16.822, 10601.662, 241.649, 52691.258 21/06/18,17:37:47,07,11,1, 11.9,1,1, 16.822, 10601.657, 241.639, 52691.304 21/06/18,17:37:47,08,11,1, 11.9,1,1, 16.822, 10601.669, 241.633, 52691.273 21/06/18,17:37:47,09,11,1, 11.9,1,1, 16.822, 10601.653, 241.644, 52691.283 21/06/18,17:37:47,10,11,1, 11.9,1,1, 16.822, 10601.650, 241.651, 52691.276 21/06/18,17:37:47,11,11,1, 11.9,1,1, 16.822, 10601.672, 241.640, 52691.262 21/06/18,17:37:47,12,11,1, 11.9,1,1, 16.822, 10601.670, 241.655, 52691.279 21/06/18,17:37:47,13,11,1, 11.9,1,1, 16.822, 10601.661, 241.663, 52691.265 21/06/18,17:37:47,14,11,1, 11.9,1,1, 16.822, 10601.677, 241.629, 52691.283 21/06/18,17:37:47,15,11,1, 11.9,1,1, 16.822, 10601.678, 241.648, 52691.239 21/06/18,17:37:47,16,11,1, 11.9,1,1, 16.822, 10601.676, 241.620, 52691.231 21/06/18,17:37:47,17,11,1, 11.9,1,1, 16.822, 10601.660, 241.647, 52691.229 21/06/18,17:37:47,18,11,1, 11.9,1,1, 16.822, 10601.661, 241.629, 52691.242 21/06/18,17:37:47,19,11,1, 11.9,1,1, 16.822, 10601.665, 241.654, 52691.279 21/06/18,17:37:48,00,11,1, 11.9,1,1, 16.822, 10601.661, 241.654, 52691.279 21/06/18,17:37:48,01,11,1, 11.9,1,1, 16.822, 10601.667, 241.635, 52691.239 21/06/18,17:37:48,02,11,1, 11.9,1,1, 16.822, 10601.686, 241.634, 52691.260 21/06/18,17:37:48,03,11,1, 11.9,1,1, 16.822, 10601.674, 241.613, 52691.240 21/06/18,17:37:48,04,11,1, 11.9,1,1, 16.822, 10601.658, 241.628, 52691.248 21/06/18,17:37:48,05,11,1, 11.9,1,1, 16.822, 10601.670, 241.625, 52691.273 21/06/18,17:37:48,06,11,1, 11.9,1,1, 16.822, 10601.698, 241.630, 52691.310 21/06/18,17:37:48,07,11,1, 11.9,1,1, 16.822, 10601.685, 241.649, 52691.283 21/06/18,17:37:48,08,11,1, 11.9,1,1, 16.822, 10601.692, 241.624, 52691.269 21/06/18,17:37:48,09,11,1, 11.9,1,1, 16.822, 10601.705, 241.634, 52691.274 21/06/18,17:37:48,10,11,1, 11.9,1,1, 16.822, 10601.668, 241.643, 52691.241 21/06/18,17:37:48,11,11,1, 11.9,1,1, 16.822, 10601.707, 241.592, 52691.259 21/06/18,17:37:48,12,11,1, 11.9,1,1, 16.822, 10601.686, 241.592, 52691.223 21/06/18,17:37:48,13,11,1, 11.9,1,1, 16.822, 10601.681, 241.614, 52691.268 21/06/18,17:37:48,14,11,1, 11.9,1,1, 16.822, 10601.695, 241.630, 52691.249 21/06/18,17:37:48,15,11,1, 11.9,1,1, 16.822, 10601.692, 241.614, 52691.270 21/06/18,17:37:48,16,11,1, 11.9,1,1, 16.822, 10601.687, 241.617, 52691.230 21/06/18,17:37:48,17,11,1, 11.9,1,1, 16.822, 10601.675, 241.614, 52691.248 21/06/18,17:37:48,18,11,1, 11.9,1,1, 16.822, 10601.667, 241.650, 52691.254 21/06/18,17:37:48,19,11,1, 11.9,1,1, 16.822, 10601.670, 241.641, 52691.235 21/06/18,17:37:49,00,11,1, 11.8,1,1, 16.823, 10601.670, 241.641, 52691.235 21/06/18,17:37:49,01,11,1, 11.8,1,1, 16.823, 10601.659, 241.625, 52691.235 21/06/18,17:37:49,02,11,1, 11.8,1,1, 16.823, 10601.659, 241.640, 52691.259 21/06/18,17:37:49,03,11,1, 11.8,1,1, 16.823, 10601.655, 241.624, 52691.218 21/06/18,17:37:49,04,11,1, 11.8,1,1, 16.823, 10601.662, 241.620, 52691.259 21/06/18,17:37:49,05,11,1, 11.8,1,1, 16.823, 10601.689, 241.596, 52691.243 21/06/18,17:37:49,06,11,1, 11.8,1,1, 16.823, 10601.669, 241.620, 52691.251 21/06/18,17:37:49,07,11,1, 11.8,1,1, 16.823, 10601.660, 241.633, 52691.212 21/06/18,17:37:49,08,11,1, 11.8,1,1, 16.823, 10601.689, 241.613, 52691.219 21/06/18,17:37:49,09,11,1, 11.8,1,1, 16.823, 10601.654, 241.603, 52691.270 21/06/18,17:37:49,10,11,1, 11.8,1,1, 16.823, 10601.665, 241.593, 52691.242 21/06/18,17:37:49,11,11,1, 11.8,1,1, 16.823, 10601.672, 241.610, 52691.237 21/06/18,17:37:49,12,11,1, 11.8,1,1, 16.823, 10601.651, 241.619, 52691.241 21/06/18,17:37:49,13,11,1, 11.8,1,1, 16.823, 10601.680, 241.588, 52691.235 21/06/18,17:37:49,14,11,1, 11.8,1,1, 16.823, 10601.664, 241.632, 52691.241 21/06/18,17:37:49,15,11,1, 11.8,1,1, 16.823, 10601.685, 241.615, 52691.267 21/06/18,17:37:49,16,11,1, 11.8,1,1, 16.823, 10601.676, 241.601, 52691.206 21/06/18,17:37:49,17,11,1, 11.8,1,1, 16.823, 10601.685, 241.604, 52691.174 21/06/18,17:37:49,18,11,1, 11.8,1,1, 16.823, 10601.679, 241.616, 52691.227 21/06/18,17:37:49,19,11,1, 11.8,1,1, 16.823, 10601.656, 241.609, 52691.204 21/06/18,17:37:50,00,11,1, 11.9,1,1, 16.819, 10601.653, 241.609, 52691.204 21/06/18,17:37:50,01,11,1, 11.9,1,1, 16.819, 10601.697, 241.619, 52691.270 21/06/18,17:37:50,02,11,1, 11.9,1,1, 16.819, 10601.697, 241.607, 52691.240 21/06/18,17:37:50,03,11,1, 11.9,1,1, 16.819, 10601.696, 241.594, 52691.238 21/06/18,17:37:50,04,11,1, 11.9,1,1, 16.819, 10601.695, 241.589, 52691.230 21/06/18,17:37:50,05,11,1, 11.9,1,1, 16.819, 10601.699, 241.610, 52691.246 21/06/18,17:37:50,06,11,1, 11.9,1,1, 16.819, 10601.700, 241.615, 52691.247 21/06/18,17:37:50,07,11,1, 11.9,1,1, 16.819, 10601.692, 241.618, 52691.202 21/06/18,17:37:50,08,11,1, 11.9,1,1, 16.819, 10601.683, 241.607, 52691.210 21/06/18,17:37:50,09,11,1, 11.9,1,1, 16.819, 10601.691, 241.602, 52691.236 21/06/18,17:37:50,10,11,1, 11.9,1,1, 16.819, 10601.680, 241.596, 52691.207 21/06/18,17:37:50,11,11,1, 11.9,1,1, 16.819, 10601.691, 241.626, 52691.222 21/06/18,17:37:50,12,11,1, 11.9,1,1, 16.819, 10601.709, 241.618, 52691.237 21/06/18,17:37:50,13,11,1, 11.9,1,1, 16.819, 10601.707, 241.609, 52691.240 21/06/18,17:37:50,14,11,1, 11.9,1,1, 16.819, 10601.693, 241.609, 52691.220 21/06/18,17:37:50,15,11,1, 11.9,1,1, 16.819, 10601.708, 241.599, 52691.192 21/06/18,17:37:50,16,11,1, 11.9,1,1, 16.819, 10601.706, 241.587, 52691.207 21/06/18,17:37:50,17,11,1, 11.9,1,1, 16.819, 10601.687, 241.602, 52691.154 21/06/18,17:37:50,18,11,1, 11.9,1,1, 16.819, 10601.699, 241.612, 52691.201 21/06/18,17:37:50,19,11,1, 11.9,1,1, 16.819, 10601.690, 241.630, 52691.201 21/06/18,17:37:51,00,11,1, 11.9,1,1, 16.818, 10601.686, 241.630, 52691.201 21/06/18,17:37:51,01,11,1, 11.9,1,1, 16.818, 10601.706, 241.608, 52691.195 21/06/18,17:37:51,02,11,1, 11.9,1,1, 16.818, 10601.695, 241.599, 52691.201 21/06/18,17:37:51,03,11,1, 11.9,1,1, 16.818, 10601.702, 241.620, 52691.192 21/06/18,17:37:51,04,11,1, 11.9,1,1, 16.818, 10601.697, 241.614, 52691.211 21/06/18,17:37:51,05,11,1, 11.9,1,1, 16.818, 10601.687, 241.573, 52691.191 21/06/18,17:37:51,06,11,1, 11.9,1,1, 16.818, 10601.696, 241.590, 52691.217 21/06/18,17:37:51,07,11,1, 11.9,1,1, 16.818, 10601.691, 241.558, 52691.154 21/06/18,17:37:51,08,11,1, 11.9,1,1, 16.818, 10601.716, 241.581, 52691.141 21/06/18,17:37:51,09,11,1, 11.9,1,1, 16.818, 10601.707, 241.584, 52691.155 21/06/18,17:37:51,10,11,1, 11.9,1,1, 16.818, 10601.711, 241.562, 52691.236 21/06/18,17:37:51,11,11,1, 11.9,1,1, 16.818, 10601.697, 241.565, 52691.198 21/06/18,17:37:51,12,11,1, 11.9,1,1, 16.818, 10601.684, 241.567, 52691.214 21/06/18,17:37:51,13,11,1, 11.9,1,1, 16.818, 10601.714, 241.575, 52691.230 21/06/18,17:37:51,14,11,1, 11.9,1,1, 16.818, 10601.715, 241.577, 52691.229 21/06/18,17:37:51,15,11,1, 11.9,1,1, 16.818, 10601.706, 241.577, 52691.211 21/06/18,17:37:51,16,11,1, 11.9,1,1, 16.818, 10601.721, 241.564, 52691.207 21/06/18,17:37:51,17,11,1, 11.9,1,1, 16.818, 10601.714, 241.563, 52691.218 21/06/18,17:37:51,18,11,1, 11.9,1,1, 16.818, 10601.701, 241.548, 52691.226 21/06/18,17:37:51,19,11,1, 11.9,1,1, 16.818, 10601.704, 241.587, 52691.244 21/06/18,17:37:52,00,11,1, 11.9,1,1, 16.820, 10601.703, 241.587, 52691.244 21/06/18,17:37:52,01,11,1, 11.9,1,1, 16.820, 10601.710, 241.546, 52691.202 21/06/18,17:37:52,02,11,1, 11.9,1,1, 16.820, 10601.698, 241.579, 52691.206 21/06/18,17:37:52,03,11,1, 11.9,1,1, 16.820, 10601.723, 241.584, 52691.198 21/06/18,17:37:52,04,11,1, 11.9,1,1, 16.820, 10601.703, 241.576, 52691.195 21/06/18,17:37:52,05,11,1, 11.9,1,1, 16.820, 10601.713, 241.574, 52691.246 21/06/18,17:37:52,06,11,1, 11.9,1,1, 16.820, 10601.691, 241.547, 52691.184 21/06/18,17:37:52,07,11,1, 11.9,1,1, 16.820, 10601.713, 241.548, 52691.186 21/06/18,17:37:52,08,11,1, 11.9,1,1, 16.820, 10601.716, 241.550, 52691.164 21/06/18,17:37:52,09,11,1, 11.9,1,1, 16.820, 10601.709, 241.590, 52691.221 21/06/18,17:37:52,10,11,1, 11.9,1,1, 16.820, 10601.732, 241.518, 52691.186 21/06/18,17:37:52,11,11,1, 11.9,1,1, 16.820, 10601.719, 241.558, 52691.218 21/06/18,17:37:52,12,11,1, 11.9,1,1, 16.820, 10601.725, 241.568, 52691.201 21/06/18,17:37:52,13,11,1, 11.9,1,1, 16.820, 10601.720, 241.559, 52691.185 21/06/18,17:37:52,14,11,1, 11.9,1,1, 16.820, 10601.719, 241.589, 52691.202 21/06/18,17:37:52,15,11,1, 11.9,1,1, 16.820, 10601.715, 241.563, 52691.244 21/06/18,17:37:52,16,11,1, 11.9,1,1, 16.820, 10601.720, 241.561, 52691.203 21/06/18,17:37:52,17,11,1, 11.9,1,1, 16.820, 10601.691, 241.569, 52691.210 21/06/18,17:37:52,18,11,1, 11.9,1,1, 16.820, 10601.720, 241.566, 52691.215 21/06/18,17:37:52,19,11,1, 11.9,1,1, 16.820, 10601.719, 241.573, 52691.215 21/06/18,17:37:53,00,11,1, 11.9,1,1, 16.818, 10601.711, 241.573, 52691.215 21/06/18,17:37:53,01,11,1, 11.9,1,1, 16.818, 10601.727, 241.571, 52691.186 21/06/18,17:37:53,02,11,1, 11.9,1,1, 16.818, 10601.731, 241.562, 52691.267 21/06/18,17:37:53,03,11,1, 11.9,1,1, 16.818, 10601.726, 241.558, 52691.225 21/06/18,17:37:53,04,11,1, 11.9,1,1, 16.818, 10601.732, 241.611, 52691.220 21/06/18,17:37:53,05,11,1, 11.9,1,1, 16.818, 10601.741, 241.577, 52691.208 21/06/18,17:37:53,06,11,1, 11.9,1,1, 16.818, 10601.713, 241.580, 52691.223 21/06/18,17:37:53,07,11,1, 11.9,1,1, 16.818, 10601.724, 241.556, 52691.168 21/06/18,17:37:53,08,11,1, 11.9,1,1, 16.818, 10601.721, 241.585, 52691.223 21/06/18,17:37:53,09,11,1, 11.9,1,1, 16.818, 10601.699, 241.569, 52691.226 21/06/18,17:37:53,10,11,1, 11.9,1,1, 16.818, 10601.707, 241.567, 52691.222 21/06/18,17:37:53,11,11,1, 11.9,1,1, 16.818, 10601.722, 241.566, 52691.202 21/06/18,17:37:53,12,11,1, 11.9,1,1, 16.818, 10601.699, 241.587, 52691.212 21/06/18,17:37:53,13,11,1, 11.9,1,1, 16.818, 10601.725, 241.540, 52691.189 21/06/18,17:37:53,14,11,1, 11.9,1,1, 16.818, 10601.732, 241.571, 52691.195 21/06/18,17:37:53,15,11,1, 11.9,1,1, 16.818, 10601.714, 241.578, 52691.204 21/06/18,17:37:53,16,11,1, 11.9,1,1, 16.818, 10601.732, 241.557, 52691.215 21/06/18,17:37:53,17,11,1, 11.9,1,1, 16.818, 10601.729, 241.551, 52691.191 21/06/18,17:37:53,18,11,1, 11.9,1,1, 16.818, 10601.726, 241.549, 52691.193 21/06/18,17:37:53,19,11,1, 11.9,1,1, 16.818, 10601.739, 241.544, 52691.220 21/06/18,17:37:54,00,11,1, 11.9,1,1, 16.817, 10601.736, 241.544, 52691.220 21/06/18,17:37:54,01,11,1, 11.9,1,1, 16.817, 10601.734, 241.572, 52691.241 21/06/18,17:37:54,02,11,1, 11.9,1,1, 16.817, 10601.751, 241.579, 52691.192 21/06/18,17:37:54,03,11,1, 11.9,1,1, 16.817, 10601.750, 241.567, 52691.181 21/06/18,17:37:54,04,11,1, 11.9,1,1, 16.817, 10601.723, 241.570, 52691.182 21/06/18,17:37:54,05,11,1, 11.9,1,1, 16.817, 10601.741, 241.565, 52691.204 21/06/18,17:37:54,06,11,1, 11.9,1,1, 16.817, 10601.705, 241.563, 52691.188 21/06/18,17:37:54,07,11,1, 11.9,1,1, 16.817, 10601.733, 241.571, 52691.220 21/06/18,17:37:54,08,11,1, 11.9,1,1, 16.817, 10601.733, 241.556, 52691.170 21/06/18,17:37:54,09,11,1, 11.9,1,1, 16.817, 10601.737, 241.588, 52691.179 21/06/18,17:37:54,10,11,1, 11.9,1,1, 16.817, 10601.716, 241.556, 52691.172 21/06/18,17:37:54,11,11,1, 11.9,1,1, 16.817, 10601.748, 241.592, 52691.177 21/06/18,17:37:54,12,11,1, 11.9,1,1, 16.817, 10601.726, 241.544, 52691.114 21/06/18,17:37:54,13,11,1, 11.9,1,1, 16.817, 10601.751, 241.553, 52691.221 21/06/18,17:37:54,14,11,1, 11.9,1,1, 16.817, 10601.730, 241.554, 52691.211 21/06/18,17:37:54,15,11,1, 11.9,1,1, 16.817, 10601.750, 241.574, 52691.155 21/06/18,17:37:54,16,11,1, 11.9,1,1, 16.817, 10601.748, 241.552, 52691.177 21/06/18,17:37:54,17,11,1, 11.9,1,1, 16.817, 10601.737, 241.566, 52691.154 21/06/18,17:37:54,18,11,1, 11.9,1,1, 16.817, 10601.749, 241.544, 52691.148 21/06/18,17:37:54,19,11,1, 11.9,1,1, 16.817, 10601.760, 241.543, 52691.191 21/06/18,17:37:55,00,11,1, 11.9,1,1, 16.821, 10601.753, 241.543, 52691.191 21/06/18,17:37:55,01,11,1, 11.9,1,1, 16.821, 10601.736, 241.534, 52691.131 21/06/18,17:37:55,02,11,1, 11.9,1,1, 16.821, 10601.761, 241.551, 52691.177 21/06/18,17:37:55,03,11,1, 11.9,1,1, 16.821, 10601.731, 241.527, 52691.164 21/06/18,17:37:55,04,11,1, 11.9,1,1, 16.821, 10601.746, 241.574, 52691.181 21/06/18,17:37:55,05,11,1, 11.9,1,1, 16.821, 10601.743, 241.562, 52691.165 21/06/18,17:37:55,06,11,1, 11.9,1,1, 16.821, 10601.736, 241.545, 52691.191 21/06/18,17:37:55,07,11,1, 11.9,1,1, 16.821, 10601.744, 241.530, 52691.185 21/06/18,17:37:55,08,11,1, 11.9,1,1, 16.821, 10601.747, 241.573, 52691.181 21/06/18,17:37:55,09,11,1, 11.9,1,1, 16.821, 10601.745, 241.548, 52691.183 21/06/18,17:37:55,10,11,1, 11.9,1,1, 16.821, 10601.754, 241.548, 52691.164 21/06/18,17:37:55,11,11,1, 11.9,1,1, 16.821, 10601.762, 241.541, 52691.144 21/06/18,17:37:55,12,11,1, 11.9,1,1, 16.821, 10601.754, 241.579, 52691.160 21/06/18,17:37:55,13,11,1, 11.9,1,1, 16.821, 10601.773, 241.536, 52691.173 21/06/18,17:37:55,14,11,1, 11.9,1,1, 16.821, 10601.747, 241.543, 52691.148 21/06/18,17:37:55,15,11,1, 11.9,1,1, 16.821, 10601.755, 241.543, 52691.161 21/06/18,17:37:55,16,11,1, 11.9,1,1, 16.821, 10601.756, 241.542, 52691.151 21/06/18,17:37:55,17,11,1, 11.9,1,1, 16.821, 10601.751, 241.570, 52691.158 21/06/18,17:37:55,18,11,1, 11.9,1,1, 16.821, 10601.750, 241.564, 52691.139 21/06/18,17:37:55,19,11,1, 11.9,1,1, 16.821, 10601.778, 241.560, 52691.187 21/06/18,17:37:56,00,11,1, 11.8,1,1, 16.819, 10601.778, 241.560, 52691.187 21/06/18,17:37:56,01,11,1, 11.8,1,1, 16.819, 10601.765, 241.563, 52691.095 21/06/18,17:37:56,02,11,1, 11.8,1,1, 16.819, 10601.776, 241.564, 52691.138 21/06/18,17:37:56,03,11,1, 11.8,1,1, 16.819, 10601.742, 241.569, 52691.162 21/06/18,17:37:56,04,11,1, 11.8,1,1, 16.819, 10601.770, 241.560, 52691.165 21/06/18,17:37:56,05,11,1, 11.8,1,1, 16.819, 10601.744, 241.554, 52691.134 21/06/18,17:37:56,06,11,1, 11.8,1,1, 16.819, 10601.762, 241.524, 52691.137 21/06/18,17:37:56,07,11,1, 11.8,1,1, 16.819, 10601.726, 241.544, 52691.172 21/06/18,17:37:56,08,11,1, 11.8,1,1, 16.819, 10601.748, 241.539, 52691.175 21/06/18,17:37:56,09,11,1, 11.8,1,1, 16.819, 10601.754, 241.540, 52691.166 21/06/18,17:37:56,10,11,1, 11.8,1,1, 16.819, 10601.751, 241.539, 52691.173 21/06/18,17:37:56,11,11,1, 11.8,1,1, 16.819, 10601.767, 241.533, 52691.173 21/06/18,17:37:56,12,11,1, 11.8,1,1, 16.819, 10601.781, 241.549, 52691.182 21/06/18,17:37:56,13,11,1, 11.8,1,1, 16.819, 10601.749, 241.538, 52691.144 21/06/18,17:37:56,14,11,1, 11.8,1,1, 16.819, 10601.748, 241.545, 52691.185 21/06/18,17:37:56,15,11,1, 11.8,1,1, 16.819, 10601.751, 241.543, 52691.159 21/06/18,17:37:56,16,11,1, 11.8,1,1, 16.819, 10601.772, 241.523, 52691.146 21/06/18,17:37:56,17,11,1, 11.8,1,1, 16.819, 10601.766, 241.508, 52691.158 21/06/18,17:37:56,18,11,1, 11.8,1,1, 16.819, 10601.755, 241.532, 52691.144 21/06/18,17:37:56,19,11,1, 11.8,1,1, 16.819, 10601.802, 241.523, 52691.093 21/06/18,17:37:57,00,11,1, 11.9,1,1, 16.819, 10601.795, 241.523, 52691.093 21/06/18,17:37:57,01,11,1, 11.9,1,1, 16.819, 10601.791, 241.516, 52691.150 21/06/18,17:37:57,02,11,1, 11.9,1,1, 16.819, 10601.767, 241.555, 52691.167 21/06/18,17:37:57,03,11,1, 11.9,1,1, 16.819, 10601.780, 241.517, 52691.137 21/06/18,17:37:57,04,11,1, 11.9,1,1, 16.819, 10601.771, 241.564, 52691.145 21/06/18,17:37:57,05,11,1, 11.9,1,1, 16.819, 10601.781, 241.545, 52691.173 21/06/18,17:37:57,06,11,1, 11.9,1,1, 16.819, 10601.794, 241.525, 52691.182 21/06/18,17:37:57,07,11,1, 11.9,1,1, 16.819, 10601.768, 241.502, 52691.162 21/06/18,17:37:57,08,11,1, 11.9,1,1, 16.819, 10601.814, 241.521, 52691.128 21/06/18,17:37:57,09,11,1, 11.9,1,1, 16.819, 10601.778, 241.519, 52691.146 21/06/18,17:37:57,10,11,1, 11.9,1,1, 16.819, 10601.781, 241.533, 52691.196 21/06/18,17:37:57,11,11,1, 11.9,1,1, 16.819, 10601.793, 241.524, 52691.157 21/06/18,17:37:57,12,11,1, 11.9,1,1, 16.819, 10601.797, 241.535, 52691.181 21/06/18,17:37:57,13,11,1, 11.9,1,1, 16.819, 10601.801, 241.502, 52691.149 21/06/18,17:37:57,14,11,1, 11.9,1,1, 16.819, 10601.792, 241.519, 52691.101 21/06/18,17:37:57,15,11,1, 11.9,1,1, 16.819, 10601.790, 241.511, 52691.095 21/06/18,17:37:57,16,11,1, 11.9,1,1, 16.819, 10601.776, 241.520, 52691.138 21/06/18,17:37:57,17,11,1, 11.9,1,1, 16.819, 10601.802, 241.524, 52691.165 21/06/18,17:37:57,18,11,1, 11.9,1,1, 16.819, 10601.768, 241.532, 52691.141 21/06/18,17:37:57,19,11,1, 11.9,1,1, 16.819, 10601.808, 241.518, 52691.135 21/06/18,17:37:58,00,11,1, 11.9,1,1, 16.817, 10601.803, 241.518, 52691.135 21/06/18,17:37:58,01,11,1, 11.9,1,1, 16.817, 10601.799, 241.523, 52691.088 21/06/18,17:37:58,02,11,1, 11.9,1,1, 16.817, 10601.779, 241.506, 52691.163 21/06/18,17:37:58,03,11,1, 11.9,1,1, 16.817, 10601.812, 241.535, 52691.238 21/06/18,17:37:58,04,11,1, 11.9,1,1, 16.817, 10601.762, 241.524, 52691.124 21/06/18,17:37:58,05,11,1, 11.9,1,1, 16.817, 10601.773, 241.516, 52691.169 21/06/18,17:37:58,06,11,1, 11.9,1,1, 16.817, 10601.726, 241.531, 52691.283 21/06/18,17:37:58,07,11,1, 11.9,1,1, 16.817, 10601.781, 241.501, 52691.288 21/06/18,17:37:58,08,11,1, 11.9,1,1, 16.817, 10601.807, 241.508, 52691.068 21/06/18,17:37:58,09,11,1, 11.9,1,1, 16.817, 10601.790, 241.520, 52691.087 21/06/18,17:37:58,10,11,1, 11.9,1,1, 16.817, 10601.768, 241.506, 52691.089 21/06/18,17:37:58,11,11,1, 11.9,1,1, 16.817, 10601.770, 241.517, 52691.070 21/06/18,17:37:58,12,11,1, 11.9,1,1, 16.817, 10601.792, 241.518, 52691.101 21/06/18,17:37:58,13,11,1, 11.9,1,1, 16.817, 10601.795, 241.492, 52691.088 21/06/18,17:37:58,14,11,1, 11.9,1,1, 16.817, 10601.801, 241.537, 52691.122 21/06/18,17:37:58,15,11,1, 11.9,1,1, 16.817, 10601.760, 241.496, 52691.092 21/06/18,17:37:58,16,11,1, 11.9,1,1, 16.817, 10601.804, 241.508, 52691.079 21/06/18,17:37:58,17,11,1, 11.9,1,1, 16.817, 10601.804, 241.510, 52691.090 21/06/18,17:37:58,18,11,1, 11.9,1,1, 16.817, 10601.826, 241.521, 52691.082 21/06/18,17:37:58,19,11,1, 11.9,1,1, 16.817, 10601.788, 241.507, 52691.093 21/06/18,17:37:59,00,11,1, 11.9,1,1, 16.822, 10601.786, 241.507, 52691.093 21/06/18,17:37:59,01,11,1, 11.9,1,1, 16.822, 10601.829, 241.505, 52691.184 21/06/18,17:37:59,02,11,1, 11.9,1,1, 16.822, 10601.789, 241.486, 52691.072 21/06/18,17:37:59,03,11,1, 11.9,1,1, 16.822, 10601.813, 241.502, 52691.098 21/06/18,17:37:59,04,11,1, 11.9,1,1, 16.822, 10601.798, 241.499, 52691.160 21/06/18,17:37:59,05,11,1, 11.9,1,1, 16.822, 10601.824, 241.510, 52691.132 21/06/18,17:37:59,06,11,1, 11.9,1,1, 16.822, 10601.785, 241.495, 52691.086 21/06/18,17:37:59,07,11,1, 11.9,1,1, 16.822, 10601.818, 241.507, 52691.157 21/06/18,17:37:59,08,11,1, 11.9,1,1, 16.822, 10601.794, 241.483, 52691.084 21/06/18,17:37:59,09,11,1, 11.9,1,1, 16.822, 10601.807, 241.516, 52691.125 21/06/18,17:37:59,10,11,1, 11.9,1,1, 16.822, 10601.801, 241.509, 52691.092 21/06/18,17:37:59,11,11,1, 11.9,1,1, 16.822, 10601.813, 241.485, 52691.142 21/06/18,17:37:59,12,11,1, 11.9,1,1, 16.822, 10601.798, 241.511, 52691.096 21/06/18,17:37:59,13,11,1, 11.9,1,1, 16.822, 10601.809, 241.505, 52691.105 21/06/18,17:37:59,14,11,1, 11.9,1,1, 16.822, 10601.828, 241.530, 52691.115 21/06/18,17:37:59,15,11,1, 11.9,1,1, 16.822, 10601.811, 241.516, 52691.110 21/06/18,17:37:59,16,11,1, 11.9,1,1, 16.822, 10601.828, 241.534, 52691.083 21/06/18,17:37:59,17,11,1, 11.9,1,1, 16.822, 10601.818, 241.519, 52691.128 21/06/18,17:37:59,18,11,1, 11.9,1,1, 16.822, 10601.800, 241.531, 52691.101 21/06/18,17:37:59,19,11,1, 11.9,1,1, 16.822, 10601.803, 241.515, 52691.065 21/06/18,17:38:00,00,11,1, 11.9,1,1, 16.819, 10601.803, 241.515, 52691.065 21/06/18,17:38:00,01,11,1, 11.9,1,1, 16.819, 10601.822, 241.509, 52691.106 21/06/18,17:38:00,02,11,1, 11.9,1,1, 16.819, 10601.833, 241.507, 52691.107 21/06/18,17:38:00,03,11,1, 11.9,1,1, 16.819, 10601.816, 241.525, 52691.133 21/06/18,17:38:00,04,11,1, 11.9,1,1, 16.819, 10601.786, 241.487, 52691.068 21/06/18,17:38:00,05,11,1, 11.9,1,1, 16.819, 10601.814, 241.498, 52691.095 21/06/18,17:38:00,06,11,1, 11.9,1,1, 16.819, 10601.825, 241.516, 52691.108 21/06/18,17:38:00,07,11,1, 11.9,1,1, 16.819, 10601.844, 241.526, 52691.128 21/06/18,17:38:00,08,11,1, 11.9,1,1, 16.819, 10601.832, 241.510, 52691.090 21/06/18,17:38:00,09,11,1, 11.9,1,1, 16.819, 10601.830, 241.525, 52691.098 21/06/18,17:38:00,10,11,1, 11.9,1,1, 16.819, 10601.811, 241.521, 52691.092 21/06/18,17:38:00,11,11,1, 11.9,1,1, 16.819, 10601.832, 241.540, 52691.138 21/06/18,17:38:00,12,11,1, 11.9,1,1, 16.819, 10601.816, 241.513, 52691.111 21/06/18,17:38:00,13,11,1, 11.9,1,1, 16.819, 10601.825, 241.537, 52691.099 21/06/18,17:38:00,14,11,1, 11.9,1,1, 16.819, 10601.811, 241.510, 52691.117 21/06/18,17:38:00,15,11,1, 11.9,1,1, 16.819, 10601.827, 241.525, 52691.114 21/06/18,17:38:00,16,11,1, 11.9,1,1, 16.819, 10601.826, 241.496, 52691.122 21/06/18,17:38:00,17,11,1, 11.9,1,1, 16.819, 10601.815, 241.488, 52691.098 21/06/18,17:38:00,18,11,1, 11.9,1,1, 16.819, 10601.830, 241.475, 52691.043 21/06/18,17:38:00,19,11,1, 11.9,1,1, 16.819, 10601.832, 241.500, 52691.086 21/06/18,17:38:01,00,11,1, 11.8,1,1, 16.816, 10601.828, 241.500, 52691.086 21/06/18,17:38:01,01,11,1, 11.8,1,1, 16.816, 10601.823, 241.502, 52691.097 21/06/18,17:38:01,02,11,1, 11.8,1,1, 16.816, 10601.861, 241.453, 52690.994 21/06/18,17:38:01,03,11,1, 11.8,1,1, 16.816, 10601.857, 241.485, 52691.087 21/06/18,17:38:01,04,11,1, 11.8,1,1, 16.816, 10601.873, 241.464, 52691.074 21/06/18,17:38:01,05,11,1, 11.8,1,1, 16.816, 10601.873, 241.471, 52691.057 21/06/18,17:38:01,06,11,1, 11.8,1,1, 16.816, 10601.853, 241.494, 52691.124 21/06/18,17:38:01,07,11,1, 11.8,1,1, 16.816, 10601.839, 241.495, 52691.105 21/06/18,17:38:01,08,11,1, 11.8,1,1, 16.816, 10601.824, 241.491, 52691.133 21/06/18,17:38:01,09,11,1, 11.8,1,1, 16.816, 10601.834, 241.475, 52691.102 21/06/18,17:38:01,10,11,1, 11.8,1,1, 16.816, 10601.850, 241.482, 52691.124 21/06/18,17:38:01,11,11,1, 11.8,1,1, 16.816, 10601.836, 241.484, 52691.099 21/06/18,17:38:01,12,11,1, 11.8,1,1, 16.816, 10601.837, 241.482, 52691.116 21/06/18,17:38:01,13,11,1, 11.8,1,1, 16.816, 10601.855, 241.469, 52691.097 21/06/18,17:38:01,14,11,1, 11.8,1,1, 16.816, 10601.839, 241.486, 52691.070 21/06/18,17:38:01,15,11,1, 11.8,1,1, 16.816, 10601.826, 241.513, 52691.126 21/06/18,17:38:01,16,11,1, 11.8,1,1, 16.816, 10601.857, 241.489, 52691.080 21/06/18,17:38:01,17,11,1, 11.8,1,1, 16.816, 10601.849, 241.491, 52691.101 21/06/18,17:38:01,18,11,1, 11.8,1,1, 16.816, 10601.827, 241.485, 52691.081 21/06/18,17:38:01,19,11,1, 11.8,1,1, 16.816, 10601.849, 241.472, 52691.073 21/06/18,17:38:02,00,11,1, 11.8,1,1, 16.819, 10601.845, 241.472, 52691.073 21/06/18,17:38:02,01,11,1, 11.8,1,1, 16.819, 10601.832, 241.495, 52691.067 21/06/18,17:38:02,02,11,1, 11.8,1,1, 16.819, 10601.847, 241.454, 52691.044 21/06/18,17:38:02,03,11,1, 11.8,1,1, 16.819, 10601.841, 241.472, 52691.050 21/06/18,17:38:02,04,11,1, 11.8,1,1, 16.819, 10601.841, 241.484, 52691.055 21/06/18,17:38:02,05,11,1, 11.8,1,1, 16.819, 10601.851, 241.485, 52691.032 21/06/18,17:38:02,06,11,1, 11.8,1,1, 16.819, 10601.844, 241.470, 52691.072 21/06/18,17:38:02,07,11,1, 11.8,1,1, 16.819, 10601.833, 241.482, 52691.054 21/06/18,17:38:02,08,11,1, 11.8,1,1, 16.819, 10601.850, 241.468, 52691.028 21/06/18,17:38:02,09,11,1, 11.8,1,1, 16.819, 10601.832, 241.459, 52691.026 21/06/18,17:38:02,10,11,1, 11.8,1,1, 16.819, 10601.840, 241.484, 52691.044 21/06/18,17:38:02,11,11,1, 11.8,1,1, 16.819, 10601.852, 241.476, 52691.072 21/06/18,17:38:02,12,11,1, 11.8,1,1, 16.819, 10601.848, 241.465, 52691.050 21/06/18,17:38:02,13,11,1, 11.8,1,1, 16.819, 10601.843, 241.487, 52691.070 21/06/18,17:38:02,14,11,1, 11.8,1,1, 16.819, 10601.859, 241.478, 52691.069 21/06/18,17:38:02,15,11,1, 11.8,1,1, 16.819, 10601.862, 241.504, 52691.091 21/06/18,17:38:02,16,11,1, 11.8,1,1, 16.819, 10601.856, 241.468, 52691.051 21/06/18,17:38:02,17,11,1, 11.8,1,1, 16.819, 10601.866, 241.512, 52691.047 21/06/18,17:38:02,18,11,1, 11.8,1,1, 16.819, 10601.844, 241.475, 52691.066 21/06/18,17:38:02,19,11,1, 11.8,1,1, 16.819, 10601.824, 241.481, 52691.056 21/06/18,17:38:03,00,11,1, 11.8,1,1, 16.820, 10601.820, 241.481, 52691.056 21/06/18,17:38:03,01,11,1, 11.8,1,1, 16.820, 10601.858, 241.481, 52691.082 21/06/18,17:38:03,02,11,1, 11.8,1,1, 16.820, 10601.852, 241.489, 52691.064 21/06/18,17:38:03,03,11,1, 11.8,1,1, 16.820, 10601.880, 241.466, 52691.070 21/06/18,17:38:03,04,11,1, 11.8,1,1, 16.820, 10601.845, 241.445, 52691.121 21/06/18,17:38:03,05,11,1, 11.8,1,1, 16.820, 10601.860, 241.458, 52691.091 21/06/18,17:38:03,06,11,1, 11.8,1,1, 16.820, 10601.855, 241.462, 52691.072 21/06/18,17:38:03,07,11,1, 11.8,1,1, 16.820, 10601.860, 241.439, 52690.880 21/06/18,17:38:03,08,11,1, 11.8,1,1, 16.820, 10601.877, 241.481, 52691.136 21/06/18,17:38:03,09,11,1, 11.8,1,1, 16.820, 10601.871, 241.445, 52691.070 21/06/18,17:38:03,10,11,1, 11.8,1,1, 16.820, 10601.879, 241.457, 52691.072 21/06/18,17:38:03,11,11,1, 11.8,1,1, 16.820, 10601.877, 241.458, 52691.106 21/06/18,17:38:03,12,11,1, 11.8,1,1, 16.820, 10601.840, 241.460, 52691.076 21/06/18,17:38:03,13,11,1, 11.8,1,1, 16.820, 10601.892, 241.480, 52691.072 21/06/18,17:38:03,14,11,1, 11.8,1,1, 16.820, 10601.856, 241.442, 52691.056 21/06/18,17:38:03,15,11,1, 11.8,1,1, 16.820, 10601.856, 241.454, 52691.087 21/06/18,17:38:03,16,11,1, 11.8,1,1, 16.820, 10601.865, 241.472, 52691.082 21/06/18,17:38:03,17,11,1, 11.8,1,1, 16.820, 10601.854, 241.469, 52691.053 21/06/18,17:38:03,18,11,1, 11.8,1,1, 16.820, 10601.843, 241.468, 52691.055 21/06/18,17:38:03,19,11,1, 11.8,1,1, 16.820, 10601.856, 241.486, 52691.082 21/06/18,17:38:04,00,11,1, 11.9,1,1, 16.820, 10601.853, 241.486, 52691.082 21/06/18,17:38:04,01,11,1, 11.9,1,1, 16.820, 10601.846, 241.470, 52691.067 21/06/18,17:38:04,02,11,1, 11.9,1,1, 16.820, 10601.865, 241.494, 52691.105 21/06/18,17:38:04,03,11,1, 11.9,1,1, 16.820, 10601.886, 241.481, 52691.060 21/06/18,17:38:04,04,11,1, 11.9,1,1, 16.820, 10601.886, 241.455, 52691.056 21/06/18,17:38:04,05,11,1, 11.9,1,1, 16.820, 10601.864, 241.471, 52691.060 21/06/18,17:38:04,06,11,1, 11.9,1,1, 16.820, 10601.879, 241.479, 52691.098 21/06/18,17:38:04,07,11,1, 11.9,1,1, 16.820, 10601.862, 241.485, 52691.074 21/06/18,17:38:04,08,11,1, 11.9,1,1, 16.820, 10601.893, 241.478, 52691.009 21/06/18,17:38:04,09,11,1, 11.9,1,1, 16.820, 10601.883, 241.462, 52691.098 21/06/18,17:38:04,10,11,1, 11.9,1,1, 16.820, 10601.868, 241.469, 52691.052 21/06/18,17:38:04,11,11,1, 11.9,1,1, 16.820, 10601.856, 241.477, 52691.009 21/06/18,17:38:04,12,11,1, 11.9,1,1, 16.820, 10601.895, 241.497, 52691.055 21/06/18,17:38:04,13,11,1, 11.9,1,1, 16.820, 10601.856, 241.503, 52691.063 21/06/18,17:38:04,14,11,1, 11.9,1,1, 16.820, 10601.878, 241.494, 52691.069 21/06/18,17:38:04,15,11,1, 11.9,1,1, 16.820, 10601.891, 241.479, 52691.052 21/06/18,17:38:04,16,11,1, 11.9,1,1, 16.820, 10601.885, 241.487, 52691.060 21/06/18,17:38:04,17,11,1, 11.9,1,1, 16.820, 10601.883, 241.467, 52691.071 21/06/18,17:38:04,18,11,1, 11.9,1,1, 16.820, 10601.867, 241.459, 52691.058 21/06/18,17:38:04,19,11,1, 11.9,1,1, 16.820, 10601.874, 241.481, 52691.067 21/06/18,17:38:05,00,11,1, 11.8,1,1, 16.814, 10601.870, 241.481, 52691.067 21/06/18,17:38:05,01,11,1, 11.8,1,1, 16.814, 10601.884, 241.489, 52691.068 21/06/18,17:38:05,02,11,1, 11.8,1,1, 16.814, 10601.891, 241.468, 52691.065 21/06/18,17:38:05,03,11,1, 11.8,1,1, 16.814, 10601.888, 241.483, 52691.022 21/06/18,17:38:05,04,11,1, 11.8,1,1, 16.814, 10601.891, 241.458, 52691.077 21/06/18,17:38:05,05,11,1, 11.8,1,1, 16.814, 10601.861, 241.433, 52691.073 21/06/18,17:38:05,06,11,1, 11.8,1,1, 16.814, 10601.868, 241.485, 52691.080 21/06/18,17:38:05,07,11,1, 11.8,1,1, 16.814, 10601.888, 241.467, 52691.049 21/06/18,17:38:05,08,11,1, 11.8,1,1, 16.814, 10601.900, 241.484, 52691.036 21/06/18,17:38:05,09,11,1, 11.8,1,1, 16.814, 10601.896, 241.472, 52691.074 21/06/18,17:38:05,10,11,1, 11.8,1,1, 16.814, 10601.909, 241.474, 52691.057 21/06/18,17:38:05,11,11,1, 11.8,1,1, 16.814, 10601.907, 241.472, 52691.063 21/06/18,17:38:05,12,11,1, 11.8,1,1, 16.814, 10601.892, 241.467, 52691.049 21/06/18,17:38:05,13,11,1, 11.8,1,1, 16.814, 10601.920, 241.468, 52691.079 21/06/18,17:38:05,14,11,1, 11.8,1,1, 16.814, 10601.928, 241.470, 52691.042 21/06/18,17:38:05,15,11,1, 11.8,1,1, 16.814, 10601.887, 241.481, 52691.046 21/06/18,17:38:05,16,11,1, 11.8,1,1, 16.814, 10601.921, 241.484, 52691.118 21/06/18,17:38:05,17,11,1, 11.8,1,1, 16.814, 10601.902, 241.490, 52691.066 21/06/18,17:38:05,18,11,1, 11.8,1,1, 16.814, 10601.896, 241.452, 52691.017 21/06/18,17:38:05,19,11,1, 11.8,1,1, 16.814, 10601.897, 241.458, 52691.053 21/06/18,17:38:06,00,11,1, 11.8,1,1, 16.816, 10601.895, 241.458, 52691.053 21/06/18,17:38:06,01,11,1, 11.8,1,1, 16.816, 10601.875, 241.486, 52691.025 21/06/18,17:38:06,02,11,1, 11.8,1,1, 16.816, 10601.917, 241.492, 52691.072 21/06/18,17:38:06,03,11,1, 11.8,1,1, 16.816, 10601.882, 241.450, 52691.034 21/06/18,17:38:06,04,11,1, 11.8,1,1, 16.816, 10601.887, 241.463, 52691.037 21/06/18,17:38:06,05,11,1, 11.8,1,1, 16.816, 10601.896, 241.468, 52691.066 21/06/18,17:38:06,06,11,1, 11.8,1,1, 16.816, 10601.912, 241.476, 52691.047 21/06/18,17:38:06,07,11,1, 11.8,1,1, 16.816, 10601.899, 241.467, 52691.029 21/06/18,17:38:06,08,11,1, 11.8,1,1, 16.816, 10601.898, 241.456, 52691.051 21/06/18,17:38:06,09,11,1, 11.8,1,1, 16.816, 10601.941, 241.450, 52691.051 21/06/18,17:38:06,10,11,1, 11.8,1,1, 16.816, 10601.924, 241.464, 52691.032 21/06/18,17:38:06,11,11,1, 11.8,1,1, 16.816, 10601.914, 241.464, 52691.053 21/06/18,17:38:06,12,11,1, 11.8,1,1, 16.816, 10601.904, 241.477, 52691.075 21/06/18,17:38:06,13,11,1, 11.8,1,1, 16.816, 10601.914, 241.435, 52691.003 21/06/18,17:38:06,14,11,1, 11.8,1,1, 16.816, 10601.906, 241.478, 52691.046 21/06/18,17:38:06,15,11,1, 11.8,1,1, 16.816, 10601.903, 241.455, 52691.033 21/06/18,17:38:06,16,11,1, 11.8,1,1, 16.816, 10601.926, 241.486, 52691.065 21/06/18,17:38:06,17,11,1, 11.8,1,1, 16.816, 10601.915, 241.462, 52691.022 21/06/18,17:38:06,18,11,1, 11.8,1,1, 16.816, 10601.920, 241.483, 52691.064 21/06/18,17:38:06,19,11,1, 11.8,1,1, 16.816, 10601.922, 241.444, 52691.086 21/06/18,17:38:07,00,11,1, 11.8,1,1, 16.818, 10601.920, 241.444, 52691.086 21/06/18,17:38:07,01,11,1, 11.8,1,1, 16.818, 10601.923, 241.482, 52691.083 21/06/18,17:38:07,02,11,1, 11.8,1,1, 16.818, 10601.936, 241.464, 52691.071 21/06/18,17:38:07,03,11,1, 11.8,1,1, 16.818, 10601.926, 241.460, 52691.050 21/06/18,17:38:07,04,11,1, 11.8,1,1, 16.818, 10601.929, 241.458, 52691.038 21/06/18,17:38:07,05,11,1, 11.8,1,1, 16.818, 10601.924, 241.479, 52691.035 21/06/18,17:38:07,06,11,1, 11.8,1,1, 16.818, 10601.913, 241.464, 52691.041 21/06/18,17:38:07,07,11,1, 11.8,1,1, 16.818, 10601.927, 241.456, 52691.025 21/06/18,17:38:07,08,11,1, 11.8,1,1, 16.818, 10601.918, 241.462, 52691.016 21/06/18,17:38:07,09,11,1, 11.8,1,1, 16.818, 10601.913, 241.445, 52690.973 21/06/18,17:38:07,10,11,1, 11.8,1,1, 16.818, 10601.921, 241.449, 52691.022 21/06/18,17:38:07,11,11,1, 11.8,1,1, 16.818, 10601.920, 241.462, 52691.031 21/06/18,17:38:07,12,11,1, 11.8,1,1, 16.818, 10601.918, 241.451, 52691.022 21/06/18,17:38:07,13,11,1, 11.8,1,1, 16.818, 10601.927, 241.458, 52691.033 21/06/18,17:38:07,14,11,1, 11.8,1,1, 16.818, 10601.930, 241.470, 52691.051 21/06/18,17:38:07,15,11,1, 11.8,1,1, 16.818, 10601.940, 241.470, 52691.038 21/06/18,17:38:07,16,11,1, 11.8,1,1, 16.818, 10601.924, 241.472, 52691.043 21/06/18,17:38:07,17,11,1, 11.8,1,1, 16.818, 10601.916, 241.487, 52691.090 21/06/18,17:38:07,18,11,1, 11.8,1,1, 16.818, 10601.898, 241.465, 52691.067 21/06/18,17:38:07,19,11,1, 11.8,1,1, 16.818, 10601.947, 241.488, 52691.065 21/06/18,17:38:08,00,11,1, 11.8,1,1, 16.818, 10601.945, 241.488, 52691.065 21/06/18,17:38:08,01,11,1, 11.8,1,1, 16.818, 10601.935, 241.468, 52691.041 21/06/18,17:38:08,02,11,1, 11.8,1,1, 16.818, 10601.937, 241.450, 52691.041 21/06/18,17:38:08,03,11,1, 11.8,1,1, 16.818, 10601.939, 241.465, 52691.062 21/06/18,17:38:08,04,11,1, 11.8,1,1, 16.818, 10601.945, 241.489, 52691.037 21/06/18,17:38:08,05,11,1, 11.8,1,1, 16.818, 10601.943, 241.467, 52690.990 21/06/18,17:38:08,06,11,1, 11.8,1,1, 16.818, 10601.906, 241.470, 52691.023 21/06/18,17:38:08,07,11,1, 11.8,1,1, 16.818, 10601.945, 241.446, 52691.013 21/06/18,17:38:08,08,11,1, 11.8,1,1, 16.818, 10601.914, 241.459, 52691.011 21/06/18,17:38:08,09,11,1, 11.8,1,1, 16.818, 10601.934, 241.468, 52691.016 21/06/18,17:38:08,10,11,1, 11.8,1,1, 16.818, 10601.936, 241.480, 52690.988 21/06/18,17:38:08,11,11,1, 11.8,1,1, 16.818, 10601.932, 241.478, 52691.017 21/06/18,17:38:08,12,11,1, 11.8,1,1, 16.818, 10601.933, 241.443, 52691.015 21/06/18,17:38:08,13,11,1, 11.8,1,1, 16.818, 10601.954, 241.474, 52691.061 21/06/18,17:38:08,14,11,1, 11.8,1,1, 16.818, 10601.946, 241.456, 52690.989 21/06/18,17:38:08,15,11,1, 11.8,1,1, 16.818, 10601.947, 241.481, 52691.049 21/06/18,17:38:08,16,11,1, 11.8,1,1, 16.818, 10601.942, 241.474, 52691.027 21/06/18,17:38:08,17,11,1, 11.8,1,1, 16.818, 10601.941, 241.484, 52691.047 21/06/18,17:38:08,18,11,1, 11.8,1,1, 16.818, 10601.940, 241.456, 52691.016 21/06/18,17:38:08,19,11,1, 11.8,1,1, 16.818, 10601.941, 241.455, 52690.991 21/06/18,17:38:09,00,11,1, 11.9,1,1, 16.818, 10601.937, 241.455, 52690.991 21/06/18,17:38:09,01,11,1, 11.9,1,1, 16.818, 10601.941, 241.471, 52691.030 21/06/18,17:38:09,02,11,1, 11.9,1,1, 16.818, 10601.955, 241.458, 52691.029 21/06/18,17:38:09,03,11,1, 11.9,1,1, 16.818, 10601.938, 241.461, 52690.985 21/06/18,17:38:09,04,11,1, 11.9,1,1, 16.818, 10601.921, 241.473, 52691.051 21/06/18,17:38:09,05,11,1, 11.9,1,1, 16.818, 10601.963, 241.456, 52691.028 21/06/18,17:38:09,06,11,1, 11.9,1,1, 16.818, 10601.932, 241.459, 52691.005 21/06/18,17:38:09,07,11,1, 11.9,1,1, 16.818, 10601.942, 241.451, 52691.035 21/06/18,17:38:09,08,11,1, 11.9,1,1, 16.818, 10601.938, 241.448, 52691.005 21/06/18,17:38:09,09,11,1, 11.9,1,1, 16.818, 10601.960, 241.454, 52691.011 21/06/18,17:38:09,10,11,1, 11.9,1,1, 16.818, 10601.942, 241.441, 52690.987 21/06/18,17:38:09,11,11,1, 11.9,1,1, 16.818, 10601.967, 241.448, 52691.005 21/06/18,17:38:09,12,11,1, 11.9,1,1, 16.818, 10601.953, 241.465, 52691.004 21/06/18,17:38:09,13,11,1, 11.9,1,1, 16.818, 10601.944, 241.446, 52691.009 21/06/18,17:38:09,14,11,1, 11.9,1,1, 16.818, 10601.953, 241.440, 52691.021 21/06/18,17:38:09,15,11,1, 11.9,1,1, 16.818, 10601.938, 241.444, 52691.023 21/06/18,17:38:09,16,11,1, 11.9,1,1, 16.818, 10601.958, 241.460, 52691.014 21/06/18,17:38:09,17,11,1, 11.9,1,1, 16.818, 10601.961, 241.424, 52690.982 21/06/18,17:38:09,18,11,1, 11.9,1,1, 16.818, 10601.935, 241.428, 52690.880 21/06/18,17:38:09,19,11,1, 11.9,1,1, 16.818, 10601.960, 241.426, 52691.012 21/06/18,17:38:10,00,11,1, 11.8,1,1, 16.820, 10601.953, 241.426, 52691.012 21/06/18,17:38:10,01,11,1, 11.8,1,1, 16.820, 10601.931, 241.444, 52691.040 21/06/18,17:38:10,02,11,1, 11.8,1,1, 16.820, 10601.955, 241.486, 52691.039 21/06/18,17:38:10,03,11,1, 11.8,1,1, 16.820, 10601.975, 241.433, 52691.000 21/06/18,17:38:10,04,11,1, 11.8,1,1, 16.820, 10601.957, 241.442, 52690.996 21/06/18,17:38:10,05,11,1, 11.8,1,1, 16.820, 10601.965, 241.466, 52691.037 21/06/18,17:38:10,06,11,1, 11.8,1,1, 16.820, 10601.975, 241.441, 52691.007 21/06/18,17:38:10,07,11,1, 11.8,1,1, 16.820, 10601.967, 241.435, 52691.003 21/06/18,17:38:10,08,11,1, 11.8,1,1, 16.820, 10601.972, 241.427, 52690.956 21/06/18,17:38:10,09,11,1, 11.8,1,1, 16.820, 10601.970, 241.461, 52690.980 21/06/18,17:38:10,10,11,1, 11.8,1,1, 16.820, 10601.968, 241.452, 52690.990 21/06/18,17:38:10,11,11,1, 11.8,1,1, 16.820, 10601.980, 241.451, 52691.024 21/06/18,17:38:10,12,11,1, 11.8,1,1, 16.820, 10601.962, 241.452, 52690.985 21/06/18,17:38:10,13,11,1, 11.8,1,1, 16.820, 10601.983, 241.455, 52691.016 21/06/18,17:38:10,14,11,1, 11.8,1,1, 16.820, 10601.959, 241.445, 52691.004 21/06/18,17:38:10,15,11,1, 11.8,1,1, 16.820, 10601.944, 241.422, 52690.990 21/06/18,17:38:10,16,11,1, 11.8,1,1, 16.820, 10601.968, 241.439, 52691.008 21/06/18,17:38:10,17,11,1, 11.8,1,1, 16.820, 10601.967, 241.453, 52690.995 21/06/18,17:38:10,18,11,1, 11.8,1,1, 16.820, 10601.975, 241.454, 52690.993 21/06/18,17:38:10,19,11,1, 11.8,1,1, 16.820, 10601.977, 241.464, 52690.964 21/06/18,17:38:11,00,11,1, 11.8,1,1, 16.814, 10601.970, 241.464, 52690.964 21/06/18,17:38:11,01,11,1, 11.8,1,1, 16.814, 10601.983, 241.448, 52691.008 21/06/18,17:38:11,02,11,1, 11.8,1,1, 16.814, 10601.952, 241.451, 52690.985 21/06/18,17:38:11,03,11,1, 11.8,1,1, 16.814, 10601.981, 241.489, 52690.997 21/06/18,17:38:11,04,11,1, 11.8,1,1, 16.814, 10602.003, 241.449, 52690.966 21/06/18,17:38:11,05,11,1, 11.8,1,1, 16.814, 10601.967, 241.465, 52690.987 21/06/18,17:38:11,06,11,1, 11.8,1,1, 16.814, 10601.981, 241.465, 52690.989 21/06/18,17:38:11,07,11,1, 11.8,1,1, 16.814, 10601.974, 241.471, 52690.974 21/06/18,17:38:11,08,11,1, 11.8,1,1, 16.814, 10602.014, 241.469, 52690.997 21/06/18,17:38:11,09,11,1, 11.8,1,1, 16.814, 10601.980, 241.456, 52690.995 21/06/18,17:38:11,10,11,1, 11.8,1,1, 16.814, 10602.002, 241.478, 52690.968 21/06/18,17:38:11,11,11,1, 11.8,1,1, 16.814, 10602.007, 241.460, 52690.944 21/06/18,17:38:11,12,11,1, 11.8,1,1, 16.814, 10601.978, 241.487, 52690.970 21/06/18,17:38:11,13,11,1, 11.8,1,1, 16.814, 10601.991, 241.488, 52690.990 21/06/18,17:38:11,14,11,1, 11.8,1,1, 16.814, 10602.001, 241.508, 52691.036 21/06/18,17:38:11,15,11,1, 11.8,1,1, 16.814, 10602.016, 241.453, 52690.941 21/06/18,17:38:11,16,11,1, 11.8,1,1, 16.814, 10601.979, 241.472, 52691.011 21/06/18,17:38:11,17,11,1, 11.8,1,1, 16.814, 10601.997, 241.456, 52690.989 21/06/18,17:38:11,18,11,1, 11.8,1,1, 16.814, 10601.994, 241.476, 52690.955 21/06/18,17:38:11,19,11,1, 11.8,1,1, 16.814, 10601.999, 241.489, 52691.002 21/06/18,17:38:12,00,11,1, 11.8,1,1, 16.817, 10601.995, 241.489, 52691.002 21/06/18,17:38:12,01,11,1, 11.8,1,1, 16.817, 10602.005, 241.468, 52690.963 21/06/18,17:38:12,02,11,1, 11.8,1,1, 16.817, 10602.010, 241.473, 52690.977 21/06/18,17:38:12,03,11,1, 11.8,1,1, 16.817, 10602.019, 241.447, 52690.951 21/06/18,17:38:12,04,11,1, 11.8,1,1, 16.817, 10601.994, 241.458, 52690.971 21/06/18,17:38:12,05,11,1, 11.8,1,1, 16.817, 10602.014, 241.447, 52690.958 21/06/18,17:38:12,06,11,1, 11.8,1,1, 16.817, 10602.008, 241.467, 52690.936 21/06/18,17:38:12,07,11,1, 11.8,1,1, 16.817, 10602.014, 241.457, 52691.173 21/06/18,17:38:12,08,11,1, 11.8,1,1, 16.817, 10601.985, 241.460, 52690.889 21/06/18,17:38:12,09,11,1, 11.8,1,1, 16.817, 10601.960, 241.465, 52690.964 21/06/18,17:38:12,10,11,1, 11.8,1,1, 16.817, 10601.978, 241.466, 52691.001 21/06/18,17:38:12,11,11,1, 11.8,1,1, 16.817, 10601.975, 241.445, 52691.004 21/06/18,17:38:12,12,11,1, 11.8,1,1, 16.817, 10601.988, 241.456, 52690.980 21/06/18,17:38:12,13,11,1, 11.8,1,1, 16.817, 10601.990, 241.463, 52690.987 21/06/18,17:38:12,14,11,1, 11.8,1,1, 16.817, 10602.007, 241.470, 52690.957 21/06/18,17:38:12,15,11,1, 11.8,1,1, 16.817, 10601.997, 241.479, 52690.984 21/06/18,17:38:12,16,11,1, 11.8,1,1, 16.817, 10602.022, 241.472, 52690.995 21/06/18,17:38:12,17,11,1, 11.8,1,1, 16.817, 10601.991, 241.477, 52690.987 21/06/18,17:38:12,18,11,1, 11.8,1,1, 16.817, 10602.015, 241.506, 52690.973 21/06/18,17:38:12,19,11,1, 11.8,1,1, 16.817, 10601.994, 241.461, 52690.965 21/06/18,17:38:13,00,10,1, 11.9,1,1, 16.819, 10601.987, 241.461, 52690.965 21/06/18,17:38:13,01,10,1, 11.9,1,1, 16.819, 10602.003, 241.474, 52690.976 21/06/18,17:38:13,02,10,1, 11.9,1,1, 16.819, 10602.024, 241.459, 52690.996 21/06/18,17:38:13,03,10,1, 11.9,1,1, 16.819, 10602.062, 241.462, 52691.041 21/06/18,17:38:13,04,10,1, 11.9,1,1, 16.819, 10602.007, 241.488, 52690.961 21/06/18,17:38:13,05,10,1, 11.9,1,1, 16.819, 10602.001, 241.447, 52691.010 21/06/18,17:38:13,06,10,1, 11.9,1,1, 16.819, 10602.025, 241.478, 52690.991 21/06/18,17:38:13,07,10,1, 11.9,1,1, 16.819, 10602.035, 241.462, 52690.970 21/06/18,17:38:13,08,10,1, 11.9,1,1, 16.819, 10602.028, 241.467, 52690.965 21/06/18,17:38:13,09,10,1, 11.9,1,1, 16.819, 10602.035, 241.465, 52690.963 21/06/18,17:38:13,10,10,1, 11.9,1,1, 16.819, 10602.037, 241.444, 52690.933 21/06/18,17:38:13,11,10,1, 11.9,1,1, 16.819, 10602.040, 241.455, 52690.948 21/06/18,17:38:13,12,10,1, 11.9,1,1, 16.819, 10602.035, 241.449, 52690.959 21/06/18,17:38:13,13,10,1, 11.9,1,1, 16.819, 10602.027, 241.456, 52690.961 21/06/18,17:38:13,14,10,1, 11.9,1,1, 16.819, 10602.037, 241.448, 52690.941 21/06/18,17:38:13,15,10,1, 11.9,1,1, 16.819, 10602.032, 241.448, 52690.955 21/06/18,17:38:13,16,10,1, 11.9,1,1, 16.819, 10602.043, 241.439, 52690.959 21/06/18,17:38:13,17,10,1, 11.9,1,1, 16.819, 10602.048, 241.456, 52690.933 21/06/18,17:38:13,18,10,1, 11.9,1,1, 16.819, 10602.006, 241.447, 52690.931 21/06/18,17:38:13,19,10,1, 11.9,1,1, 16.819, 10602.079, 241.444, 52690.716 21/06/18,17:38:14,00,11,1, 11.9,1,1, 16.817, 10602.078, 241.444, 52690.716 21/06/18,17:38:14,01,11,1, 11.9,1,1, 16.817, 10602.052, 241.471, 52690.991 21/06/18,17:38:14,02,11,1, 11.9,1,1, 16.817, 10602.028, 241.461, 52690.975 21/06/18,17:38:14,03,11,1, 11.9,1,1, 16.817, 10602.057, 241.450, 52690.983 21/06/18,17:38:14,04,11,1, 11.9,1,1, 16.817, 10602.025, 241.447, 52690.943 21/06/18,17:38:14,05,11,1, 11.9,1,1, 16.817, 10602.060, 241.428, 52690.921 21/06/18,17:38:14,06,11,1, 11.9,1,1, 16.817, 10602.044, 241.443, 52690.900 21/06/18,17:38:14,07,11,1, 11.9,1,1, 16.817, 10602.038, 241.441, 52690.913 21/06/18,17:38:14,08,11,1, 11.9,1,1, 16.817, 10602.027, 241.463, 52690.942 21/06/18,17:38:14,09,11,1, 11.9,1,1, 16.817, 10602.055, 241.437, 52690.903 21/06/18,17:38:14,10,11,1, 11.9,1,1, 16.817, 10602.059, 241.468, 52690.924 21/06/18,17:38:14,11,11,1, 11.9,1,1, 16.817, 10602.036, 241.453, 52690.913 21/06/18,17:38:14,12,11,1, 11.9,1,1, 16.817, 10602.060, 241.469, 52690.933 21/06/18,17:38:14,13,11,1, 11.9,1,1, 16.817, 10602.023, 241.469, 52690.922 21/06/18,17:38:14,14,11,1, 11.9,1,1, 16.817, 10602.062, 241.454, 52690.944 21/06/18,17:38:14,15,11,1, 11.9,1,1, 16.817, 10602.034, 241.466, 52690.911 21/06/18,17:38:14,16,11,1, 11.9,1,1, 16.817, 10602.075, 241.450, 52690.924 21/06/18,17:38:14,17,11,1, 11.9,1,1, 16.817, 10602.069, 241.435, 52690.929 21/06/18,17:38:14,18,11,1, 11.9,1,1, 16.817, 10602.082, 241.481, 52690.939 21/06/18,17:38:14,19,11,1, 11.9,1,1, 16.817, 10602.058, 241.456, 52690.917 21/06/18,17:38:15,00,10,1, 11.9,1,1, 16.818, 10602.053, 241.456, 52690.917 21/06/18,17:38:15,01,10,1, 11.9,1,1, 16.818, 10602.059, 241.466, 52690.940 21/06/18,17:38:15,02,10,1, 11.9,1,1, 16.818, 10602.050, 241.438, 52690.911 21/06/18,17:38:15,03,10,1, 11.9,1,1, 16.818, 10602.094, 241.492, 52690.993 21/06/18,17:38:15,04,10,1, 11.9,1,1, 16.818, 10602.056, 241.440, 52690.941 21/06/18,17:38:15,05,10,1, 11.9,1,1, 16.818, 10602.039, 241.465, 52690.933 21/06/18,17:38:15,06,10,1, 11.9,1,1, 16.818, 10602.041, 241.474, 52690.904 21/06/18,17:38:15,07,10,1, 11.9,1,1, 16.818, 10602.057, 241.471, 52690.915 21/06/18,17:38:15,08,10,1, 11.9,1,1, 16.818, 10602.028, 241.452, 52690.935 21/06/18,17:38:15,09,10,1, 11.9,1,1, 16.818, 10602.057, 241.455, 52690.903 21/06/18,17:38:15,10,10,1, 11.9,1,1, 16.818, 10602.052, 241.499, 52690.932 21/06/18,17:38:15,11,10,1, 11.9,1,1, 16.818, 10602.036, 241.459, 52690.953 21/06/18,17:38:15,12,10,1, 11.9,1,1, 16.818, 10602.085, 241.459, 52690.945 21/06/18,17:38:15,13,10,1, 11.9,1,1, 16.818, 10602.038, 241.448, 52690.905 21/06/18,17:38:15,14,10,1, 11.9,1,1, 16.818, 10602.072, 241.467, 52690.922 21/06/18,17:38:15,15,10,1, 11.9,1,1, 16.818, 10602.068, 241.480, 52690.959 21/06/18,17:38:15,16,10,1, 11.9,1,1, 16.818, 10602.061, 241.465, 52690.883 21/06/18,17:38:15,17,10,1, 11.9,1,1, 16.818, 10602.085, 241.469, 52690.935 21/06/18,17:38:15,18,10,1, 11.9,1,1, 16.818, 10602.080, 241.471, 52690.959 21/06/18,17:38:15,19,10,1, 11.9,1,1, 16.818, 10602.092, 241.458, 52690.937 21/06/18,17:38:16,00,10,1, 11.9,1,1, 16.815, 10602.087, 241.458, 52690.937 21/06/18,17:38:16,01,10,1, 11.9,1,1, 16.815, 10602.065, 241.454, 52690.893 21/06/18,17:38:16,02,10,1, 11.9,1,1, 16.815, 10602.072, 241.459, 52690.890 21/06/18,17:38:16,03,10,1, 11.9,1,1, 16.815, 10602.051, 241.458, 52690.917 21/06/18,17:38:16,04,10,1, 11.9,1,1, 16.815, 10602.091, 241.476, 52690.963 21/06/18,17:38:16,05,10,1, 11.9,1,1, 16.815, 10602.063, 241.446, 52690.923 21/06/18,17:38:16,06,10,1, 11.9,1,1, 16.815, 10602.067, 241.463, 52690.871 21/06/18,17:38:16,07,10,1, 11.9,1,1, 16.815, 10602.075, 241.472, 52690.906 21/06/18,17:38:16,08,10,1, 11.9,1,1, 16.815, 10602.079, 241.441, 52690.873 21/06/18,17:38:16,09,10,1, 11.9,1,1, 16.815, 10602.093, 241.459, 52690.910 21/06/18,17:38:16,10,10,1, 11.9,1,1, 16.815, 10602.068, 241.437, 52690.891 21/06/18,17:38:16,11,10,1, 11.9,1,1, 16.815, 10602.089, 241.488, 52690.898 21/06/18,17:38:16,12,10,1, 11.9,1,1, 16.815, 10602.073, 241.425, 52690.909 21/06/18,17:38:16,13,10,1, 11.9,1,1, 16.815, 10602.075, 241.445, 52690.911 21/06/18,17:38:16,14,10,1, 11.9,1,1, 16.815, 10602.079, 241.449, 52690.889 21/06/18,17:38:16,15,10,1, 11.9,1,1, 16.815, 10602.090, 241.444, 52690.885 21/06/18,17:38:16,16,10,1, 11.9,1,1, 16.815, 10602.069, 241.470, 52690.885 21/06/18,17:38:16,17,10,1, 11.9,1,1, 16.815, 10602.082, 241.465, 52690.900 21/06/18,17:38:16,18,10,1, 11.9,1,1, 16.815, 10602.101, 241.490, 52690.916 21/06/18,17:38:16,19,10,1, 11.9,1,1, 16.815, 10602.077, 241.511, 52691.051 21/06/18,17:38:17,00,09,1, 11.9,1,1, 16.816, 10602.070, 241.511, 52691.051 21/06/18,17:38:17,01,09,1, 11.9,1,1, 16.816, 10602.094, 241.470, 52690.887 21/06/18,17:38:17,02,09,1, 11.9,1,1, 16.816, 10602.092, 241.459, 52690.867 21/06/18,17:38:17,03,09,1, 11.9,1,1, 16.816, 10602.095, 241.488, 52690.855 21/06/18,17:38:17,04,09,1, 11.9,1,1, 16.816, 10602.086, 241.458, 52690.877 21/06/18,17:38:17,05,09,1, 11.9,1,1, 16.816, 10602.062, 241.474, 52690.842 21/06/18,17:38:17,06,09,1, 11.9,1,1, 16.816, 10602.118, 241.478, 52690.872 21/06/18,17:38:17,07,09,1, 11.9,1,1, 16.816, 10602.081, 241.467, 52690.858 21/06/18,17:38:17,08,09,1, 11.9,1,1, 16.816, 10602.060, 241.452, 52690.864 21/06/18,17:38:17,09,09,1, 11.9,1,1, 16.816, 10602.068, 241.468, 52690.860 21/06/18,17:38:17,10,09,1, 11.9,1,1, 16.816, 10602.074, 241.479, 52690.832 21/06/18,17:38:17,11,09,1, 11.9,1,1, 16.816, 10602.103, 241.469, 52690.861 21/06/18,17:38:17,12,09,1, 11.9,1,1, 16.816, 10602.082, 241.470, 52690.874 21/06/18,17:38:17,13,09,1, 11.9,1,1, 16.816, 10602.068, 241.443, 52690.860 21/06/18,17:38:17,14,09,1, 11.9,1,1, 16.816, 10602.083, 241.450, 52690.843 21/06/18,17:38:17,15,09,1, 11.9,1,1, 16.816, 10602.092, 241.478, 52690.854 21/06/18,17:38:17,16,09,1, 11.9,1,1, 16.816, 10602.089, 241.477, 52690.855 21/06/18,17:38:17,17,09,1, 11.9,1,1, 16.816, 10602.100, 241.459, 52690.849 21/06/18,17:38:17,18,09,1, 11.9,1,1, 16.816, 10602.122, 241.481, 52690.833 21/06/18,17:38:17,19,09,1, 11.9,1,1, 16.816, 10602.098, 241.459, 52690.845 21/06/18,17:38:18,00,09,1, 11.9,1,1, 16.815, 10602.095, 241.459, 52690.845 21/06/18,17:38:18,01,09,1, 11.9,1,1, 16.815, 10602.096, 241.469, 52690.893 21/06/18,17:38:18,02,09,1, 11.9,1,1, 16.815, 10602.093, 241.459, 52690.866 21/06/18,17:38:18,03,09,1, 11.9,1,1, 16.815, 10602.103, 241.485, 52690.894 21/06/18,17:38:18,04,09,1, 11.9,1,1, 16.815, 10602.097, 241.484, 52690.870 21/06/18,17:38:18,05,09,1, 11.9,1,1, 16.815, 10602.097, 241.472, 52690.858 21/06/18,17:38:18,06,09,1, 11.9,1,1, 16.815, 10602.115, 241.457, 52690.855 21/06/18,17:38:18,07,09,1, 11.9,1,1, 16.815, 10602.104, 241.470, 52690.870 21/06/18,17:38:18,08,09,1, 11.9,1,1, 16.815, 10602.108, 241.495, 52690.905 21/06/18,17:38:18,09,09,1, 11.9,1,1, 16.815, 10602.126, 241.462, 52690.876 21/06/18,17:38:18,10,09,1, 11.9,1,1, 16.815, 10602.132, 241.493, 52690.902 21/06/18,17:38:18,11,09,1, 11.9,1,1, 16.815, 10602.127, 241.466, 52690.872 21/06/18,17:38:18,12,09,1, 11.9,1,1, 16.815, 10602.132, 241.455, 52690.886 21/06/18,17:38:18,13,09,1, 11.9,1,1, 16.815, 10602.110, 241.449, 52690.907 21/06/18,17:38:18,14,09,1, 11.9,1,1, 16.815, 10602.107, 241.467, 52690.869 21/06/18,17:38:18,15,09,1, 11.9,1,1, 16.815, 10602.111, 241.475, 52690.907 21/06/18,17:38:18,16,09,1, 11.9,1,1, 16.815, 10602.097, 241.448, 52690.904 21/06/18,17:38:18,17,09,1, 11.9,1,1, 16.815, 10602.116, 241.470, 52690.899 21/06/18,17:38:18,18,09,1, 11.9,1,1, 16.815, 10602.113, 241.453, 52690.881 21/06/18,17:38:18,19,09,1, 11.9,1,1, 16.815, 10602.143, 241.467, 52690.868 21/06/18,17:38:19,00,10,1, 11.9,1,1, 16.817, 10602.137, 241.467, 52690.868 21/06/18,17:38:19,01,10,1, 11.9,1,1, 16.817, 10602.064, 241.459, 52690.798 21/06/18,17:38:19,02,10,1, 11.9,1,1, 16.817, 10602.161, 241.449, 52690.834 21/06/18,17:38:19,03,10,1, 11.9,1,1, 16.817, 10602.091, 241.456, 52690.847 21/06/18,17:38:19,04,10,1, 11.9,1,1, 16.817, 10602.132, 241.448, 52690.876 21/06/18,17:38:19,05,10,1, 11.9,1,1, 16.817, 10602.091, 241.463, 52690.828 21/06/18,17:38:19,06,10,1, 11.9,1,1, 16.817, 10602.153, 241.483, 52690.837 21/06/18,17:38:19,07,10,1, 11.9,1,1, 16.817, 10602.135, 241.461, 52690.872 21/06/18,17:38:19,08,10,1, 11.9,1,1, 16.817, 10602.099, 241.468, 52690.881 21/06/18,17:38:19,09,10,1, 11.9,1,1, 16.817, 10602.122, 241.480, 52690.864 21/06/18,17:38:19,10,10,1, 11.9,1,1, 16.817, 10602.129, 241.467, 52690.872 21/06/18,17:38:19,11,10,1, 11.9,1,1, 16.817, 10602.122, 241.469, 52690.890 21/06/18,17:38:19,12,10,1, 11.9,1,1, 16.817, 10602.109, 241.474, 52690.862 21/06/18,17:38:19,13,10,1, 11.9,1,1, 16.817, 10602.132, 241.449, 52690.861 21/06/18,17:38:19,14,10,1, 11.9,1,1, 16.817, 10602.099, 241.464, 52690.820 21/06/18,17:38:19,15,10,1, 11.9,1,1, 16.817, 10602.152, 241.478, 52690.843 21/06/18,17:38:19,16,10,1, 11.9,1,1, 16.817, 10602.127, 241.453, 52690.854 21/06/18,17:38:19,17,10,1, 11.9,1,1, 16.817, 10602.116, 241.453, 52690.884 21/06/18,17:38:19,18,10,1, 11.9,1,1, 16.817, 10602.133, 241.481, 52690.897 21/06/18,17:38:19,19,10,1, 11.9,1,1, 16.817, 10602.134, 241.459, 52690.856 21/06/18,17:38:20,00,10,1, 11.9,1,1, 16.816, 10602.129, 241.459, 52690.856 21/06/18,17:38:20,01,10,1, 11.9,1,1, 16.816, 10602.114, 241.466, 52690.877 21/06/18,17:38:20,02,10,1, 11.9,1,1, 16.816, 10602.143, 241.463, 52690.879 21/06/18,17:38:20,03,10,1, 11.9,1,1, 16.816, 10602.126, 241.483, 52690.861 21/06/18,17:38:20,04,10,1, 11.9,1,1, 16.816, 10602.121, 241.443, 52690.844 21/06/18,17:38:20,05,10,1, 11.9,1,1, 16.816, 10602.156, 241.460, 52690.826 21/06/18,17:38:20,06,10,1, 11.9,1,1, 16.816, 10602.122, 241.446, 52690.862 21/06/18,17:38:20,07,10,1, 11.9,1,1, 16.816, 10602.115, 241.475, 52690.878 21/06/18,17:38:20,08,10,1, 11.9,1,1, 16.816, 10602.095, 241.469, 52690.886 21/06/18,17:38:20,09,10,1, 11.9,1,1, 16.816, 10602.111, 241.445, 52690.848 21/06/18,17:38:20,10,10,1, 11.9,1,1, 16.816, 10602.109, 241.457, 52690.856 21/06/18,17:38:20,11,10,1, 11.9,1,1, 16.816, 10602.123, 241.492, 52690.847 21/06/18,17:38:20,12,10,1, 11.9,1,1, 16.816, 10602.142, 241.456, 52690.741 21/06/18,17:38:20,13,10,1, 11.9,1,1, 16.816, 10602.107, 241.479, 52690.915 21/06/18,17:38:20,14,10,1, 11.9,1,1, 16.816, 10602.115, 241.482, 52690.862 21/06/18,17:38:20,15,10,1, 11.9,1,1, 16.816, 10602.123, 241.492, 52690.876 21/06/18,17:38:20,16,10,1, 11.9,1,1, 16.816, 10602.117, 241.460, 52690.826 21/06/18,17:38:20,17,10,1, 11.9,1,1, 16.816, 10602.123, 241.467, 52690.817 21/06/18,17:38:20,18,10,1, 11.9,1,1, 16.816, 10602.124, 241.470, 52690.862 21/06/18,17:38:20,19,10,1, 11.9,1,1, 16.816, 10602.130, 241.464, 52690.845 21/06/18,17:38:21,00,10,1, 11.9,1,1, 16.817, 10602.129, 241.464, 52690.845 21/06/18,17:38:21,01,10,1, 11.9,1,1, 16.817, 10602.133, 241.469, 52690.809 21/06/18,17:38:21,02,10,1, 11.9,1,1, 16.817, 10602.116, 241.475, 52690.830 21/06/18,17:38:21,03,10,1, 11.9,1,1, 16.817, 10602.143, 241.445, 52690.844 21/06/18,17:38:21,04,10,1, 11.9,1,1, 16.817, 10602.147, 241.471, 52690.860 21/06/18,17:38:21,05,10,1, 11.9,1,1, 16.817, 10602.141, 241.467, 52690.862 21/06/18,17:38:21,06,10,1, 11.9,1,1, 16.817, 10602.120, 241.463, 52690.828 21/06/18,17:38:21,07,10,1, 11.9,1,1, 16.817, 10602.149, 241.473, 52690.863 21/06/18,17:38:21,08,10,1, 11.9,1,1, 16.817, 10602.146, 241.482, 52690.865 21/06/18,17:38:21,09,10,1, 11.9,1,1, 16.817, 10602.172, 241.459, 52690.836 21/06/18,17:38:21,10,10,1, 11.9,1,1, 16.817, 10602.146, 241.463, 52690.868 21/06/18,17:38:21,11,10,1, 11.9,1,1, 16.817, 10602.123, 241.466, 52690.830 21/06/18,17:38:21,12,10,1, 11.9,1,1, 16.817, 10602.116, 241.486, 52690.866 21/06/18,17:38:21,13,10,1, 11.9,1,1, 16.817, 10602.178, 241.461, 52690.860 21/06/18,17:38:21,14,10,1, 11.9,1,1, 16.817, 10602.161, 241.435, 52690.830 21/06/18,17:38:21,15,10,1, 11.9,1,1, 16.817, 10602.156, 241.471, 52690.872 21/06/18,17:38:21,16,10,1, 11.9,1,1, 16.817, 10602.133, 241.442, 52690.852 21/06/18,17:38:21,17,10,1, 11.9,1,1, 16.817, 10602.150, 241.475, 52690.856 21/06/18,17:38:21,18,10,1, 11.9,1,1, 16.817, 10602.152, 241.454, 52690.820 21/06/18,17:38:21,19,10,1, 11.9,1,1, 16.817, 10602.154, 241.491, 52690.869 21/06/18,17:38:22,00,09,1, 11.9,1,1, 16.817, 10602.154, 241.491, 52690.869 21/06/18,17:38:22,01,09,1, 11.9,1,1, 16.817, 10602.148, 241.444, 52690.792 21/06/18,17:38:22,02,09,1, 11.9,1,1, 16.817, 10602.130, 241.459, 52690.844 21/06/18,17:38:22,03,09,1, 11.9,1,1, 16.817, 10602.184, 241.443, 52690.814 21/06/18,17:38:22,04,09,1, 11.9,1,1, 16.817, 10602.178, 241.453, 52690.834 21/06/18,17:38:22,05,09,1, 11.9,1,1, 16.817, 10602.170, 241.459, 52690.838 21/06/18,17:38:22,06,09,1, 11.9,1,1, 16.817, 10602.155, 241.458, 52690.867 21/06/18,17:38:22,07,09,1, 11.9,1,1, 16.817, 10602.156, 241.476, 52690.857 21/06/18,17:38:22,08,09,1, 11.9,1,1, 16.817, 10602.160, 241.422, 52690.797 21/06/18,17:38:22,09,09,1, 11.9,1,1, 16.817, 10602.165, 241.451, 52690.835 21/06/18,17:38:22,10,09,1, 11.9,1,1, 16.817, 10602.156, 241.442, 52690.796 21/06/18,17:38:22,11,09,1, 11.9,1,1, 16.817, 10602.155, 241.443, 52690.802 21/06/18,17:38:22,12,09,1, 11.9,1,1, 16.817, 10602.166, 241.461, 52690.809 21/06/18,17:38:22,13,09,1, 11.9,1,1, 16.817, 10602.146, 241.433, 52690.798 21/06/18,17:38:22,14,09,1, 11.9,1,1, 16.817, 10602.164, 241.439, 52690.859 21/06/18,17:38:22,15,09,1, 11.9,1,1, 16.817, 10602.160, 241.447, 52690.862 21/06/18,17:38:22,16,09,1, 11.9,1,1, 16.817, 10602.159, 241.444, 52690.815 21/06/18,17:38:22,17,09,1, 11.9,1,1, 16.817, 10602.170, 241.464, 52690.822 21/06/18,17:38:22,18,09,1, 11.9,1,1, 16.817, 10602.153, 241.463, 52690.822 21/06/18,17:38:22,19,09,1, 11.9,1,1, 16.817, 10602.172, 241.468, 52690.828 21/06/18,17:38:23,00,09,1, 11.9,1,1, 16.818, 10602.170, 241.468, 52690.828 21/06/18,17:38:23,01,09,1, 11.9,1,1, 16.818, 10602.188, 241.481, 52690.824 21/06/18,17:38:23,02,09,1, 11.9,1,1, 16.818, 10602.147, 241.473, 52690.826 21/06/18,17:38:23,03,09,1, 11.9,1,1, 16.818, 10602.177, 241.472, 52690.796 21/06/18,17:38:23,04,09,1, 11.9,1,1, 16.818, 10602.161, 241.477, 52690.780 21/06/18,17:38:23,05,09,1, 11.9,1,1, 16.818, 10602.169, 241.468, 52690.832 21/06/18,17:38:23,06,09,1, 11.9,1,1, 16.818, 10602.165, 241.461, 52690.817 21/06/18,17:38:23,07,09,1, 11.9,1,1, 16.818, 10602.157, 241.482, 52690.815 21/06/18,17:38:23,08,09,1, 11.9,1,1, 16.818, 10602.152, 241.451, 52690.799 21/06/18,17:38:23,09,09,1, 11.9,1,1, 16.818, 10602.171, 241.476, 52690.816 21/06/18,17:38:23,10,09,1, 11.9,1,1, 16.818, 10602.189, 241.460, 52690.797 21/06/18,17:38:23,11,09,1, 11.9,1,1, 16.818, 10602.138, 241.455, 52690.765 21/06/18,17:38:23,12,09,1, 11.9,1,1, 16.818, 10602.165, 241.480, 52690.798 21/06/18,17:38:23,13,09,1, 11.9,1,1, 16.818, 10602.152, 241.450, 52690.788 21/06/18,17:38:23,14,09,1, 11.9,1,1, 16.818, 10602.146, 241.487, 52690.831 21/06/18,17:38:23,15,09,1, 11.9,1,1, 16.818, 10602.175, 241.448, 52690.795 21/06/18,17:38:23,16,09,1, 11.9,1,1, 16.818, 10602.159, 241.486, 52690.807 21/06/18,17:38:23,17,09,1, 11.9,1,1, 16.818, 10602.166, 241.456, 52690.811 21/06/18,17:38:23,18,09,1, 11.9,1,1, 16.818, 10602.173, 241.486, 52690.841 21/06/18,17:38:23,19,09,1, 11.9,1,1, 16.818, 10602.185, 241.469, 52690.804 21/06/18,17:38:24,00,09,1, 11.9,1,1, 16.818, 10602.179, 241.469, 52690.804 21/06/18,17:38:24,01,09,1, 11.9,1,1, 16.818, 10602.190, 241.492, 52690.857 21/06/18,17:38:24,02,09,1, 11.9,1,1, 16.818, 10602.164, 241.485, 52690.820 21/06/18,17:38:24,03,09,1, 11.9,1,1, 16.818, 10602.161, 241.475, 52690.801 21/06/18,17:38:24,04,09,1, 11.9,1,1, 16.818, 10602.150, 241.478, 52690.779 21/06/18,17:38:24,05,09,1, 11.9,1,1, 16.818, 10602.175, 241.458, 52690.783 21/06/18,17:38:24,06,09,1, 11.9,1,1, 16.818, 10602.169, 241.500, 52690.839 21/06/18,17:38:24,07,09,1, 11.9,1,1, 16.818, 10602.151, 241.493, 52690.805 21/06/18,17:38:24,08,09,1, 11.9,1,1, 16.818, 10602.164, 241.454, 52690.783 21/06/18,17:38:24,09,09,1, 11.9,1,1, 16.818, 10602.158, 241.491, 52690.793 21/06/18,17:38:24,10,09,1, 11.9,1,1, 16.818, 10602.166, 241.461, 52690.799 21/06/18,17:38:24,11,09,1, 11.9,1,1, 16.818, 10602.165, 241.484, 52690.792 21/06/18,17:38:24,12,09,1, 11.9,1,1, 16.818, 10602.165, 241.444, 52690.757 21/06/18,17:38:24,13,09,1, 11.9,1,1, 16.818, 10602.148, 241.470, 52690.779 21/06/18,17:38:24,14,09,1, 11.9,1,1, 16.818, 10602.153, 241.469, 52690.778 21/06/18,17:38:24,15,09,1, 11.9,1,1, 16.818, 10602.159, 241.470, 52690.758 21/06/18,17:38:24,16,09,1, 11.9,1,1, 16.818, 10602.160, 241.463, 52690.768 21/06/18,17:38:24,17,09,1, 11.9,1,1, 16.818, 10602.157, 241.478, 52690.805 21/06/18,17:38:24,18,09,1, 11.9,1,1, 16.818, 10602.179, 241.457, 52690.759 21/06/18,17:38:24,19,09,1, 11.9,1,1, 16.818, 10602.165, 241.456, 52690.798 21/06/18,17:38:25,00,09,1, 11.9,1,1, 16.815, 10602.162, 241.456, 52690.798 21/06/18,17:38:25,01,09,1, 11.9,1,1, 16.815, 10602.152, 241.454, 52690.773 21/06/18,17:38:25,02,09,1, 11.9,1,1, 16.815, 10602.152, 241.458, 52690.764 21/06/18,17:38:25,03,09,1, 11.9,1,1, 16.815, 10602.165, 241.475, 52690.792 21/06/18,17:38:25,04,09,1, 11.9,1,1, 16.815, 10602.169, 241.486, 52690.802 21/06/18,17:38:25,05,09,1, 11.9,1,1, 16.815, 10602.153, 241.451, 52690.793 21/06/18,17:38:25,06,09,1, 11.9,1,1, 16.815, 10602.144, 241.458, 52690.752 21/06/18,17:38:25,07,09,1, 11.9,1,1, 16.815, 10602.149, 241.461, 52690.785 21/06/18,17:38:25,08,09,1, 11.9,1,1, 16.815, 10602.148, 241.461, 52690.773 21/06/18,17:38:25,09,09,1, 11.9,1,1, 16.815, 10602.155, 241.460, 52690.758 21/06/18,17:38:25,10,09,1, 11.9,1,1, 16.815, 10602.150, 241.457, 52690.745 21/06/18,17:38:25,11,09,1, 11.9,1,1, 16.815, 10602.162, 241.476, 52690.768 21/06/18,17:38:25,12,09,1, 11.9,1,1, 16.815, 10602.173, 241.459, 52690.753 21/06/18,17:38:25,13,09,1, 11.9,1,1, 16.815, 10602.157, 241.488, 52690.763 21/06/18,17:38:25,14,09,1, 11.9,1,1, 16.815, 10602.176, 241.486, 52690.831 21/06/18,17:38:25,15,09,1, 11.9,1,1, 16.815, 10602.183, 241.480, 52690.763 21/06/18,17:38:25,16,09,1, 11.9,1,1, 16.815, 10602.162, 241.474, 52690.762 21/06/18,17:38:25,17,09,1, 11.9,1,1, 16.815, 10602.156, 241.457, 52690.776 21/06/18,17:38:25,18,09,1, 11.9,1,1, 16.815, 10602.158, 241.450, 52690.736 21/06/18,17:38:25,19,09,1, 11.9,1,1, 16.815, 10602.148, 241.470, 52690.760 21/06/18,17:38:26,00,10,1, 11.9,1,1, 16.818, 10602.145, 241.470, 52690.760 21/06/18,17:38:26,01,10,1, 11.9,1,1, 16.818, 10602.144, 241.487, 52690.725 21/06/18,17:38:26,02,10,1, 11.9,1,1, 16.818, 10602.151, 241.491, 52690.759 21/06/18,17:38:26,03,10,1, 11.9,1,1, 16.818, 10602.137, 241.474, 52690.717 21/06/18,17:38:26,04,10,1, 11.9,1,1, 16.818, 10602.155, 241.513, 52690.803 21/06/18,17:38:26,05,10,1, 11.9,1,1, 16.818, 10602.176, 241.469, 52690.736 21/06/18,17:38:26,06,10,1, 11.9,1,1, 16.818, 10602.130, 241.468, 52690.765 21/06/18,17:38:26,07,10,1, 11.9,1,1, 16.818, 10602.163, 241.490, 52690.763 21/06/18,17:38:26,08,10,1, 11.9,1,1, 16.818, 10602.182, 241.486, 52690.775 21/06/18,17:38:26,09,10,1, 11.9,1,1, 16.818, 10602.157, 241.492, 52690.733 21/06/18,17:38:26,10,10,1, 11.9,1,1, 16.818, 10602.165, 241.498, 52690.714 21/06/18,17:38:26,11,10,1, 11.9,1,1, 16.818, 10602.182, 241.492, 52690.772 21/06/18,17:38:26,12,10,1, 11.9,1,1, 16.818, 10602.152, 241.504, 52690.761 21/06/18,17:38:26,13,10,1, 11.9,1,1, 16.818, 10602.164, 241.482, 52690.749 21/06/18,17:38:26,14,10,1, 11.9,1,1, 16.818, 10602.151, 241.476, 52690.764 21/06/18,17:38:26,15,10,1, 11.9,1,1, 16.818, 10602.153, 241.462, 52690.750 21/06/18,17:38:26,16,10,1, 11.9,1,1, 16.818, 10602.171, 241.482, 52690.786 21/06/18,17:38:26,17,10,1, 11.9,1,1, 16.818, 10602.148, 241.492, 52690.765 21/06/18,17:38:26,18,10,1, 11.9,1,1, 16.818, 10602.141, 241.497, 52690.792 21/06/18,17:38:26,19,10,1, 11.9,1,1, 16.818, 10602.139, 241.483, 52690.751 21/06/18,17:38:27,00,10,1, 11.9,1,1, 16.812, 10602.137, 241.483, 52690.751 21/06/18,17:38:27,01,10,1, 11.9,1,1, 16.812, 10602.137, 241.477, 52690.723 21/06/18,17:38:27,02,10,1, 11.9,1,1, 16.812, 10602.154, 241.486, 52690.726 21/06/18,17:38:27,03,10,1, 11.9,1,1, 16.812, 10602.151, 241.475, 52690.727 21/06/18,17:38:27,04,10,1, 11.9,1,1, 16.812, 10602.151, 241.485, 52690.745 21/06/18,17:38:27,05,10,1, 11.9,1,1, 16.812, 10602.160, 241.471, 52690.737 21/06/18,17:38:27,06,10,1, 11.9,1,1, 16.812, 10602.158, 241.456, 52690.717 21/06/18,17:38:27,07,10,1, 11.9,1,1, 16.812, 10602.119, 241.469, 52690.741 21/06/18,17:38:27,08,10,1, 11.9,1,1, 16.812, 10602.108, 241.472, 52690.784 21/06/18,17:38:27,09,10,1, 11.9,1,1, 16.812, 10602.142, 241.497, 52690.748 21/06/18,17:38:27,10,10,1, 11.9,1,1, 16.812, 10602.144, 241.435, 52690.727 21/06/18,17:38:27,11,10,1, 11.9,1,1, 16.812, 10602.114, 241.450, 52690.754 21/06/18,17:38:27,12,10,1, 11.9,1,1, 16.812, 10602.154, 241.480, 52690.735 21/06/18,17:38:27,13,10,1, 11.9,1,1, 16.812, 10602.137, 241.483, 52690.756 21/06/18,17:38:27,14,10,1, 11.9,1,1, 16.812, 10602.122, 241.482, 52690.789 21/06/18,17:38:27,15,10,1, 11.9,1,1, 16.812, 10602.144, 241.502, 52690.792 21/06/18,17:38:27,16,10,1, 11.9,1,1, 16.812, 10602.118, 241.486, 52690.753 21/06/18,17:38:27,17,10,1, 11.9,1,1, 16.812, 10602.136, 241.510, 52690.765 21/06/18,17:38:27,18,10,1, 11.9,1,1, 16.812, 10602.159, 241.483, 52690.740 21/06/18,17:38:27,19,10,1, 11.9,1,1, 16.812, 10602.140, 241.511, 52690.721 21/06/18,17:38:28,00,10,1, 11.9,1,1, 16.814, 10602.137, 241.511, 52690.721 21/06/18,17:38:28,01,10,1, 11.9,1,1, 16.814, 10602.142, 241.493, 52690.712 21/06/18,17:38:28,02,10,1, 11.9,1,1, 16.814, 10602.148, 241.498, 52690.762 21/06/18,17:38:28,03,10,1, 11.9,1,1, 16.814, 10602.133, 241.501, 52690.693 21/06/18,17:38:28,04,10,1, 11.9,1,1, 16.814, 10602.137, 241.500, 52690.762 21/06/18,17:38:28,05,10,1, 11.9,1,1, 16.814, 10602.149, 241.519, 52690.755 21/06/18,17:38:28,06,10,1, 11.9,1,1, 16.814, 10602.130, 241.498, 52690.712 21/06/18,17:38:28,07,10,1, 11.9,1,1, 16.814, 10602.124, 241.516, 52690.730 21/06/18,17:38:28,08,10,1, 11.9,1,1, 16.814, 10602.146, 241.496, 52690.783 21/06/18,17:38:28,09,10,1, 11.9,1,1, 16.814, 10602.136, 241.485, 52690.709 21/06/18,17:38:28,10,10,1, 11.9,1,1, 16.814, 10602.122, 241.511, 52690.714 21/06/18,17:38:28,11,10,1, 11.9,1,1, 16.814, 10602.146, 241.476, 52690.717 21/06/18,17:38:28,12,10,1, 11.9,1,1, 16.814, 10602.140, 241.492, 52690.734 21/06/18,17:38:28,13,10,1, 11.9,1,1, 16.814, 10602.144, 241.484, 52690.726 21/06/18,17:38:28,14,10,1, 11.9,1,1, 16.814, 10602.140, 241.496, 52690.718 21/06/18,17:38:28,15,10,1, 11.9,1,1, 16.814, 10602.147, 241.497, 52690.746 21/06/18,17:38:28,16,10,1, 11.9,1,1, 16.814, 10602.155, 241.470, 52690.735 21/06/18,17:38:28,17,10,1, 11.9,1,1, 16.814, 10602.131, 241.483, 52690.755 21/06/18,17:38:28,18,10,1, 11.9,1,1, 16.814, 10602.162, 241.499, 52690.789 21/06/18,17:38:28,19,10,1, 11.9,1,1, 16.814, 10602.142, 241.498, 52690.768 21/06/18,17:38:29,00,10,1, 11.9,1,1, 16.819, 10602.137, 241.498, 52690.768 21/06/18,17:38:29,01,10,1, 11.9,1,1, 16.819, 10602.108, 241.508, 52690.719 21/06/18,17:38:29,02,10,1, 11.9,1,1, 16.819, 10602.125, 241.497, 52690.741 21/06/18,17:38:29,03,10,1, 11.9,1,1, 16.819, 10602.120, 241.489, 52690.754 21/06/18,17:38:29,04,10,1, 11.9,1,1, 16.819, 10602.134, 241.504, 52690.763 21/06/18,17:38:29,05,10,1, 11.9,1,1, 16.819, 10602.124, 241.496, 52690.722 21/06/18,17:38:29,06,10,1, 11.9,1,1, 16.819, 10602.144, 241.512, 52690.737 21/06/18,17:38:29,07,10,1, 11.9,1,1, 16.819, 10602.119, 241.483, 52690.682 21/06/18,17:38:29,08,10,1, 11.9,1,1, 16.819, 10602.143, 241.494, 52690.714 21/06/18,17:38:29,09,10,1, 11.9,1,1, 16.819, 10602.105, 241.492, 52690.725 21/06/18,17:38:29,10,10,1, 11.9,1,1, 16.819, 10602.141, 241.490, 52690.683 21/06/18,17:38:29,11,10,1, 11.9,1,1, 16.819, 10602.137, 241.479, 52690.505 21/06/18,17:38:29,12,10,1, 11.9,1,1, 16.819, 10602.116, 241.487, 52690.648 21/06/18,17:38:29,13,10,1, 11.9,1,1, 16.819, 10602.123, 241.495, 52690.702 21/06/18,17:38:29,14,10,1, 11.9,1,1, 16.819, 10602.119, 241.486, 52690.672 21/06/18,17:38:29,15,10,1, 11.9,1,1, 16.819, 10602.097, 241.488, 52690.706 21/06/18,17:38:29,16,10,1, 11.9,1,1, 16.819, 10602.137, 241.502, 52690.739 21/06/18,17:38:29,17,10,1, 11.9,1,1, 16.819, 10602.124, 241.484, 52690.723 21/06/18,17:38:29,18,10,1, 11.9,1,1, 16.819, 10602.143, 241.482, 52690.703 21/06/18,17:38:29,19,10,1, 11.9,1,1, 16.819, 10602.136, 241.480, 52690.720 21/06/18,17:38:30,00,11,1, 11.9,1,1, 16.814, 10602.129, 241.480, 52690.720 21/06/18,17:38:30,01,11,1, 11.9,1,1, 16.814, 10602.125, 241.478, 52690.753 21/06/18,17:38:30,02,11,1, 11.9,1,1, 16.814, 10602.109, 241.484, 52690.726 21/06/18,17:38:30,03,11,1, 11.9,1,1, 16.814, 10602.131, 241.475, 52690.738 21/06/18,17:38:30,04,11,1, 11.9,1,1, 16.814, 10602.130, 241.485, 52690.785 21/06/18,17:38:30,05,11,1, 11.9,1,1, 16.814, 10602.118, 241.474, 52690.750 21/06/18,17:38:30,06,11,1, 11.9,1,1, 16.814, 10602.127, 241.474, 52690.737 21/06/18,17:38:30,07,11,1, 11.9,1,1, 16.814, 10602.133, 241.488, 52690.725 21/06/18,17:38:30,08,11,1, 11.9,1,1, 16.814, 10602.150, 241.483, 52690.792 21/06/18,17:38:30,09,11,1, 11.9,1,1, 16.814, 10602.129, 241.487, 52690.728 21/06/18,17:38:30,10,11,1, 11.9,1,1, 16.814, 10602.117, 241.477, 52690.695 21/06/18,17:38:30,11,11,1, 11.9,1,1, 16.814, 10602.141, 241.483, 52690.723 21/06/18,17:38:30,12,11,1, 11.9,1,1, 16.814, 10602.143, 241.496, 52690.733 21/06/18,17:38:30,13,11,1, 11.9,1,1, 16.814, 10602.145, 241.452, 52690.739 21/06/18,17:38:30,14,11,1, 11.9,1,1, 16.814, 10602.130, 241.486, 52690.726 21/06/18,17:38:30,15,11,1, 11.9,1,1, 16.814, 10602.142, 241.489, 52690.772 21/06/18,17:38:30,16,11,1, 11.9,1,1, 16.814, 10602.128, 241.478, 52690.734 21/06/18,17:38:30,17,11,1, 11.9,1,1, 16.814, 10602.153, 241.474, 52690.781 21/06/18,17:38:30,18,11,1, 11.9,1,1, 16.814, 10602.126, 241.479, 52690.783 21/06/18,17:38:30,19,11,1, 11.9,1,1, 16.814, 10602.118, 241.495, 52690.697 21/06/18,17:38:31,00,11,1, 11.8,1,1, 16.812, 10602.112, 241.495, 52690.697 21/06/18,17:38:31,01,11,1, 11.8,1,1, 16.812, 10602.096, 241.487, 52690.724 21/06/18,17:38:31,02,11,1, 11.8,1,1, 16.812, 10602.116, 241.490, 52690.719 21/06/18,17:38:31,03,11,1, 11.8,1,1, 16.812, 10602.104, 241.456, 52690.730 21/06/18,17:38:31,04,11,1, 11.8,1,1, 16.812, 10602.124, 241.476, 52690.722 21/06/18,17:38:31,05,11,1, 11.8,1,1, 16.812, 10602.125, 241.471, 52690.741 21/06/18,17:38:31,06,11,1, 11.8,1,1, 16.812, 10602.104, 241.487, 52690.728 21/06/18,17:38:31,07,11,1, 11.8,1,1, 16.812, 10602.123, 241.488, 52690.733 21/06/18,17:38:31,08,11,1, 11.8,1,1, 16.812, 10602.106, 241.472, 52690.735 21/06/18,17:38:31,09,11,1, 11.8,1,1, 16.812, 10602.132, 241.483, 52690.691 21/06/18,17:38:31,10,11,1, 11.8,1,1, 16.812, 10602.138, 241.512, 52690.774 21/06/18,17:38:31,11,11,1, 11.8,1,1, 16.812, 10602.104, 241.494, 52690.698 21/06/18,17:38:31,12,11,1, 11.8,1,1, 16.812, 10602.133, 241.489, 52690.743 21/06/18,17:38:31,13,11,1, 11.8,1,1, 16.812, 10602.113, 241.492, 52690.674 21/06/18,17:38:31,14,11,1, 11.8,1,1, 16.812, 10602.127, 241.480, 52690.702 21/06/18,17:38:31,15,11,1, 11.8,1,1, 16.812, 10602.098, 241.504, 52690.676 21/06/18,17:38:31,16,11,1, 11.8,1,1, 16.812, 10602.128, 241.503, 52690.713 21/06/18,17:38:31,17,11,1, 11.8,1,1, 16.812, 10602.110, 241.488, 52690.744 21/06/18,17:38:31,18,11,1, 11.8,1,1, 16.812, 10602.123, 241.500, 52690.686 21/06/18,17:38:31,19,11,1, 11.8,1,1, 16.812, 10602.112, 241.486, 52690.682 21/06/18,17:38:32,00,11,1, 11.9,1,1, 16.814, 10602.103, 241.486, 52690.682 21/06/18,17:38:32,01,11,1, 11.9,1,1, 16.814, 10602.126, 241.505, 52690.724 21/06/18,17:38:32,02,11,1, 11.9,1,1, 16.814, 10602.121, 241.486, 52690.674 21/06/18,17:38:32,03,11,1, 11.9,1,1, 16.814, 10602.128, 241.503, 52690.809 21/06/18,17:38:32,04,11,1, 11.9,1,1, 16.814, 10602.114, 241.495, 52690.719 21/06/18,17:38:32,05,11,1, 11.9,1,1, 16.814, 10602.094, 241.491, 52690.689 21/06/18,17:38:32,06,11,1, 11.9,1,1, 16.814, 10602.113, 241.511, 52690.714 21/06/18,17:38:32,07,11,1, 11.9,1,1, 16.814, 10602.114, 241.467, 52690.704 21/06/18,17:38:32,08,11,1, 11.9,1,1, 16.814, 10602.128, 241.510, 52690.736 21/06/18,17:38:32,09,11,1, 11.9,1,1, 16.814, 10602.121, 241.517, 52690.722 21/06/18,17:38:32,10,11,1, 11.9,1,1, 16.814, 10602.120, 241.499, 52690.683 21/06/18,17:38:32,11,11,1, 11.9,1,1, 16.814, 10602.106, 241.518, 52690.706 21/06/18,17:38:32,12,11,1, 11.9,1,1, 16.814, 10602.104, 241.495, 52690.695 21/06/18,17:38:32,13,11,1, 11.9,1,1, 16.814, 10602.113, 241.495, 52690.711 21/06/18,17:38:32,14,11,1, 11.9,1,1, 16.814, 10602.115, 241.518, 52690.718 21/06/18,17:38:32,15,11,1, 11.9,1,1, 16.814, 10602.138, 241.516, 52690.739 21/06/18,17:38:32,16,11,1, 11.9,1,1, 16.814, 10602.153, 241.487, 52690.738 21/06/18,17:38:32,17,11,1, 11.9,1,1, 16.814, 10602.109, 241.517, 52690.666 21/06/18,17:38:32,18,11,1, 11.9,1,1, 16.814, 10602.123, 241.516, 52690.641 21/06/18,17:38:32,19,11,1, 11.9,1,1, 16.814, 10602.128, 241.525, 52690.719 21/06/18,17:38:33,00,11,1, 11.9,1,1, 16.812, 10602.120, 241.525, 52690.719 21/06/18,17:38:33,01,11,1, 11.9,1,1, 16.812, 10602.138, 241.508, 52690.667 21/06/18,17:38:33,02,11,1, 11.9,1,1, 16.812, 10602.106, 241.521, 52690.660 21/06/18,17:38:33,03,11,1, 11.9,1,1, 16.812, 10602.108, 241.494, 52690.652 21/06/18,17:38:33,04,11,1, 11.9,1,1, 16.812, 10602.096, 241.529, 52690.683 21/06/18,17:38:33,05,11,1, 11.9,1,1, 16.812, 10602.103, 241.489, 52690.713 21/06/18,17:38:33,06,11,1, 11.9,1,1, 16.812, 10602.099, 241.514, 52690.705 21/06/18,17:38:33,07,11,1, 11.9,1,1, 16.812, 10602.115, 241.502, 52690.697 21/06/18,17:38:33,08,11,1, 11.9,1,1, 16.812, 10602.099, 241.497, 52690.664 21/06/18,17:38:33,09,11,1, 11.9,1,1, 16.812, 10602.109, 241.519, 52690.640 21/06/18,17:38:33,10,11,1, 11.9,1,1, 16.812, 10602.112, 241.510, 52690.699 21/06/18,17:38:33,11,11,1, 11.9,1,1, 16.812, 10602.105, 241.510, 52690.677 21/06/18,17:38:33,12,11,1, 11.9,1,1, 16.812, 10602.085, 241.514, 52690.681 21/06/18,17:38:33,13,11,1, 11.9,1,1, 16.812, 10602.097, 241.488, 52690.687 21/06/18,17:38:33,14,11,1, 11.9,1,1, 16.812, 10602.094, 241.532, 52690.657 21/06/18,17:38:33,15,11,1, 11.9,1,1, 16.812, 10602.125, 241.537, 52690.672 21/06/18,17:38:33,16,11,1, 11.9,1,1, 16.812, 10602.112, 241.508, 52690.693 21/06/18,17:38:33,17,11,1, 11.9,1,1, 16.812, 10602.114, 241.523, 52690.744 21/06/18,17:38:33,18,11,1, 11.9,1,1, 16.812, 10602.109, 241.519, 52690.704 21/06/18,17:38:33,19,11,1, 11.9,1,1, 16.812, 10602.081, 241.516, 52690.699 21/06/18,17:38:34,00,11,1, 11.9,1,1, 16.815, 10602.078, 241.516, 52690.699 21/06/18,17:38:34,01,11,1, 11.9,1,1, 16.815, 10602.097, 241.501, 52690.713 21/06/18,17:38:34,02,11,1, 11.9,1,1, 16.815, 10602.115, 241.513, 52690.683 21/06/18,17:38:34,03,11,1, 11.9,1,1, 16.815, 10602.123, 241.530, 52690.702 21/06/18,17:38:34,04,11,1, 11.9,1,1, 16.815, 10602.119, 241.539, 52690.709 21/06/18,17:38:34,05,11,1, 11.9,1,1, 16.815, 10602.124, 241.508, 52690.653 21/06/18,17:38:34,06,11,1, 11.9,1,1, 16.815, 10602.082, 241.532, 52690.675 21/06/18,17:38:34,07,11,1, 11.9,1,1, 16.815, 10602.109, 241.519, 52690.678 21/06/18,17:38:34,08,11,1, 11.9,1,1, 16.815, 10602.093, 241.538, 52690.679 21/06/18,17:38:34,09,11,1, 11.9,1,1, 16.815, 10602.080, 241.514, 52690.650 21/06/18,17:38:34,10,11,1, 11.9,1,1, 16.815, 10602.109, 241.538, 52690.710 21/06/18,17:38:34,11,11,1, 11.9,1,1, 16.815, 10602.094, 241.549, 52690.701 21/06/18,17:38:34,12,11,1, 11.9,1,1, 16.815, 10602.096, 241.525, 52690.718 21/06/18,17:38:34,13,11,1, 11.9,1,1, 16.815, 10602.101, 241.530, 52690.684 21/06/18,17:38:34,14,11,1, 11.9,1,1, 16.815, 10602.106, 241.524, 52690.683 21/06/18,17:38:34,15,11,1, 11.9,1,1, 16.815, 10602.100, 241.547, 52690.709 21/06/18,17:38:34,16,11,1, 11.9,1,1, 16.815, 10602.081, 241.536, 52690.675 21/06/18,17:38:34,17,11,1, 11.9,1,1, 16.815, 10602.085, 241.520, 52690.674 21/06/18,17:38:34,18,11,1, 11.9,1,1, 16.815, 10602.090, 241.540, 52690.699 21/06/18,17:38:34,19,11,1, 11.9,1,1, 16.815, 10602.061, 241.526, 52690.477 21/06/18,17:38:35,00,10,1, 11.8,1,1, 16.820, 10602.053, 241.526, 52690.477 21/06/18,17:38:35,01,10,1, 11.8,1,1, 16.820, 10602.109, 241.539, 52690.730 21/06/18,17:38:35,02,10,1, 11.8,1,1, 16.820, 10602.101, 241.540, 52690.722 21/06/18,17:38:35,03,10,1, 11.8,1,1, 16.820, 10602.085, 241.546, 52690.699 21/06/18,17:38:35,04,10,1, 11.8,1,1, 16.820, 10602.108, 241.550, 52690.696 21/06/18,17:38:35,05,10,1, 11.8,1,1, 16.820, 10602.098, 241.527, 52690.673 21/06/18,17:38:35,06,10,1, 11.8,1,1, 16.820, 10602.112, 241.550, 52690.714 21/06/18,17:38:35,07,10,1, 11.8,1,1, 16.820, 10602.084, 241.559, 52690.679 21/06/18,17:38:35,08,10,1, 11.8,1,1, 16.820, 10602.095, 241.562, 52690.699 21/06/18,17:38:35,09,10,1, 11.8,1,1, 16.820, 10602.076, 241.546, 52690.693 21/06/18,17:38:35,10,10,1, 11.8,1,1, 16.820, 10602.088, 241.547, 52690.684 21/06/18,17:38:35,11,10,1, 11.8,1,1, 16.820, 10602.112, 241.554, 52690.646 21/06/18,17:38:35,12,10,1, 11.8,1,1, 16.820, 10602.109, 241.562, 52690.669 21/06/18,17:38:35,13,10,1, 11.8,1,1, 16.820, 10602.087, 241.555, 52690.678 21/06/18,17:38:35,14,10,1, 11.8,1,1, 16.820, 10602.091, 241.561, 52690.654 21/06/18,17:38:35,15,10,1, 11.8,1,1, 16.820, 10602.092, 241.561, 52690.684 21/06/18,17:38:35,16,10,1, 11.8,1,1, 16.820, 10602.110, 241.566, 52690.658 21/06/18,17:38:35,17,10,1, 11.8,1,1, 16.820, 10602.084, 241.554, 52690.698 21/06/18,17:38:35,18,10,1, 11.8,1,1, 16.820, 10602.108, 241.555, 52690.662 21/06/18,17:38:35,19,10,1, 11.8,1,1, 16.820, 10602.084, 241.538, 52690.656 21/06/18,17:38:36,00,10,1, 11.7,1,1, 16.815, 10602.078, 241.538, 52690.656 21/06/18,17:38:36,01,10,1, 11.7,1,1, 16.815, 10602.092, 241.547, 52690.677 21/06/18,17:38:36,02,10,1, 11.7,1,1, 16.815, 10602.087, 241.544, 52690.637 21/06/18,17:38:36,03,10,1, 11.7,1,1, 16.815, 10602.075, 241.562, 52690.674 21/06/18,17:38:36,04,10,1, 11.7,1,1, 16.815, 10602.066, 241.548, 52690.643 21/06/18,17:38:36,05,10,1, 11.7,1,1, 16.815, 10602.092, 241.583, 52690.670 21/06/18,17:38:36,06,10,1, 11.7,1,1, 16.815, 10602.070, 241.567, 52690.633 21/06/18,17:38:36,07,10,1, 11.7,1,1, 16.815, 10602.051, 241.554, 52690.635 21/06/18,17:38:36,08,10,1, 11.7,1,1, 16.815, 10602.088, 241.588, 52690.675 21/06/18,17:38:36,09,10,1, 11.7,1,1, 16.815, 10602.063, 241.562, 52690.610 21/06/18,17:38:36,10,10,1, 11.7,1,1, 16.815, 10602.077, 241.553, 52690.640 21/06/18,17:38:36,11,10,1, 11.7,1,1, 16.815, 10602.100, 241.569, 52690.685 21/06/18,17:38:36,12,10,1, 11.7,1,1, 16.815, 10602.066, 241.575, 52690.658 21/06/18,17:38:36,13,10,1, 11.7,1,1, 16.815, 10602.096, 241.581, 52690.644 21/06/18,17:38:36,14,10,1, 11.7,1,1, 16.815, 10602.082, 241.571, 52690.660 21/06/18,17:38:36,15,10,1, 11.7,1,1, 16.815, 10602.091, 241.565, 52690.447 21/06/18,17:38:36,16,10,1, 11.7,1,1, 16.815, 10602.081, 241.609, 52690.645 21/06/18,17:38:36,17,10,1, 11.7,1,1, 16.815, 10602.067, 241.560, 52690.635 21/06/18,17:38:36,18,10,1, 11.7,1,1, 16.815, 10602.071, 241.589, 52690.659 21/06/18,17:38:36,19,10,1, 11.7,1,1, 16.815, 10602.050, 241.580, 52690.615 21/06/18,17:38:37,00,10,1, 11.9,1,1, 16.818, 10602.045, 241.580, 52690.615 21/06/18,17:38:37,01,10,1, 11.9,1,1, 16.818, 10602.073, 241.575, 52690.678 21/06/18,17:38:37,02,10,1, 11.9,1,1, 16.818, 10602.081, 241.570, 52690.659 21/06/18,17:38:37,03,10,1, 11.9,1,1, 16.818, 10602.072, 241.594, 52690.629 21/06/18,17:38:37,04,10,1, 11.9,1,1, 16.818, 10602.070, 241.599, 52690.634 21/06/18,17:38:37,05,10,1, 11.9,1,1, 16.818, 10602.087, 241.591, 52690.670 21/06/18,17:38:37,06,10,1, 11.9,1,1, 16.818, 10602.075, 241.594, 52690.667 21/06/18,17:38:37,07,10,1, 11.9,1,1, 16.818, 10602.086, 241.600, 52690.708 21/06/18,17:38:37,08,10,1, 11.9,1,1, 16.818, 10602.088, 241.592, 52690.691 21/06/18,17:38:37,09,10,1, 11.9,1,1, 16.818, 10602.074, 241.606, 52690.690 21/06/18,17:38:37,10,10,1, 11.9,1,1, 16.818, 10602.086, 241.602, 52690.655 21/06/18,17:38:37,11,10,1, 11.9,1,1, 16.818, 10602.077, 241.589, 52690.662 21/06/18,17:38:37,12,10,1, 11.9,1,1, 16.818, 10602.071, 241.603, 52690.678 21/06/18,17:38:37,13,10,1, 11.9,1,1, 16.818, 10602.035, 241.592, 52690.656 21/06/18,17:38:37,14,10,1, 11.9,1,1, 16.818, 10602.059, 241.608, 52690.659 21/06/18,17:38:37,15,10,1, 11.9,1,1, 16.818, 10602.059, 241.610, 52690.632 21/06/18,17:38:37,16,10,1, 11.9,1,1, 16.818, 10602.062, 241.610, 52690.626 21/06/18,17:38:37,17,10,1, 11.9,1,1, 16.818, 10602.055, 241.602, 52690.629 21/06/18,17:38:37,18,10,1, 11.9,1,1, 16.818, 10602.087, 241.635, 52690.663 21/06/18,17:38:37,19,10,1, 11.9,1,1, 16.818, 10602.056, 241.625, 52690.594 21/06/18,17:38:38,00,10,1, 11.8,1,1, 16.814, 10602.053, 241.625, 52690.594 21/06/18,17:38:38,01,10,1, 11.8,1,1, 16.814, 10602.060, 241.618, 52690.677 21/06/18,17:38:38,02,10,1, 11.8,1,1, 16.814, 10602.071, 241.625, 52690.616 21/06/18,17:38:38,03,10,1, 11.8,1,1, 16.814, 10602.054, 241.644, 52690.613 21/06/18,17:38:38,04,10,1, 11.8,1,1, 16.814, 10602.080, 241.626, 52690.640 21/06/18,17:38:38,05,10,1, 11.8,1,1, 16.814, 10602.052, 241.623, 52690.629 21/06/18,17:38:38,06,10,1, 11.8,1,1, 16.814, 10602.071, 241.612, 52690.596 21/06/18,17:38:38,07,10,1, 11.8,1,1, 16.814, 10602.047, 241.617, 52690.595 21/06/18,17:38:38,08,10,1, 11.8,1,1, 16.814, 10602.081, 241.634, 52690.618 21/06/18,17:38:38,09,10,1, 11.8,1,1, 16.814, 10602.038, 241.618, 52690.597 21/06/18,17:38:38,10,10,1, 11.8,1,1, 16.814, 10602.063, 241.638, 52690.608 21/06/18,17:38:38,11,10,1, 11.8,1,1, 16.814, 10602.078, 241.640, 52690.643 21/06/18,17:38:38,12,10,1, 11.8,1,1, 16.814, 10602.037, 241.626, 52690.633 21/06/18,17:38:38,13,10,1, 11.8,1,1, 16.814, 10602.039, 241.652, 52690.620 21/06/18,17:38:38,14,10,1, 11.8,1,1, 16.814, 10602.068, 241.664, 52690.627 21/06/18,17:38:38,15,10,1, 11.8,1,1, 16.814, 10602.055, 241.652, 52690.615 21/06/18,17:38:38,16,10,1, 11.8,1,1, 16.814, 10602.059, 241.635, 52690.622 21/06/18,17:38:38,17,10,1, 11.8,1,1, 16.814, 10602.061, 241.646, 52690.622 21/06/18,17:38:38,18,10,1, 11.8,1,1, 16.814, 10602.055, 241.631, 52690.626 21/06/18,17:38:38,19,10,1, 11.8,1,1, 16.814, 10602.065, 241.631, 52690.618 21/06/18,17:38:39,00,10,1, 11.9,1,1, 16.817, 10602.062, 241.631, 52690.618 21/06/18,17:38:39,01,10,1, 11.9,1,1, 16.817, 10602.062, 241.652, 52690.609 21/06/18,17:38:39,02,10,1, 11.9,1,1, 16.817, 10602.051, 241.634, 52690.602 21/06/18,17:38:39,03,10,1, 11.9,1,1, 16.817, 10602.050, 241.634, 52690.634 21/06/18,17:38:39,04,10,1, 11.9,1,1, 16.817, 10602.047, 241.641, 52690.643 21/06/18,17:38:39,05,10,1, 11.9,1,1, 16.817, 10602.058, 241.652, 52690.628 21/06/18,17:38:39,06,10,1, 11.9,1,1, 16.817, 10602.069, 241.648, 52690.634 21/06/18,17:38:39,07,10,1, 11.9,1,1, 16.817, 10602.053, 241.669, 52690.648 21/06/18,17:38:39,08,10,1, 11.9,1,1, 16.817, 10602.069, 241.651, 52690.650 21/06/18,17:38:39,09,10,1, 11.9,1,1, 16.817, 10602.057, 241.631, 52690.597 21/06/18,17:38:39,10,10,1, 11.9,1,1, 16.817, 10602.056, 241.638, 52690.611 21/06/18,17:38:39,11,10,1, 11.9,1,1, 16.817, 10602.034, 241.638, 52690.660 21/06/18,17:38:39,12,10,1, 11.9,1,1, 16.817, 10602.077, 241.637, 52690.622 21/06/18,17:38:39,13,10,1, 11.9,1,1, 16.817, 10602.055, 241.661, 52690.622 21/06/18,17:38:39,14,10,1, 11.9,1,1, 16.817, 10602.043, 241.669, 52690.643 21/06/18,17:38:39,15,10,1, 11.9,1,1, 16.817, 10602.032, 241.676, 52690.609 21/06/18,17:38:39,16,10,1, 11.9,1,1, 16.817, 10602.057, 241.706, 52690.667 21/06/18,17:38:39,17,10,1, 11.9,1,1, 16.817, 10602.013, 241.659, 52690.653 21/06/18,17:38:39,18,10,1, 11.9,1,1, 16.817, 10602.078, 241.700, 52690.667 21/06/18,17:38:39,19,10,1, 11.9,1,1, 16.817, 10602.066, 241.664, 52690.664 21/06/18,17:38:40,00,10,1, 11.8,1,1, 16.815, 10602.062, 241.664, 52690.664 21/06/18,17:38:40,01,10,1, 11.8,1,1, 16.815, 10602.062, 241.695, 52690.661 21/06/18,17:38:40,02,10,1, 11.8,1,1, 16.815, 10602.044, 241.683, 52690.646 21/06/18,17:38:40,03,10,1, 11.8,1,1, 16.815, 10602.033, 241.673, 52690.619 21/06/18,17:38:40,04,10,1, 11.8,1,1, 16.815, 10602.050, 241.666, 52690.669 21/06/18,17:38:40,05,10,1, 11.8,1,1, 16.815, 10602.037, 241.666, 52690.629 21/06/18,17:38:40,06,10,1, 11.8,1,1, 16.815, 10602.037, 241.654, 52690.620 21/06/18,17:38:40,07,10,1, 11.8,1,1, 16.815, 10602.059, 241.687, 52690.634 21/06/18,17:38:40,08,10,1, 11.8,1,1, 16.815, 10602.045, 241.678, 52690.660 21/06/18,17:38:40,09,10,1, 11.8,1,1, 16.815, 10602.023, 241.645, 52690.605 21/06/18,17:38:40,10,10,1, 11.8,1,1, 16.815, 10602.043, 241.678, 52690.640 21/06/18,17:38:40,11,10,1, 11.8,1,1, 16.815, 10602.057, 241.673, 52690.631 21/06/18,17:38:40,12,10,1, 11.8,1,1, 16.815, 10602.042, 241.694, 52690.627 21/06/18,17:38:40,13,10,1, 11.8,1,1, 16.815, 10602.032, 241.671, 52690.604 21/06/18,17:38:40,14,10,1, 11.8,1,1, 16.815, 10602.051, 241.685, 52690.622 21/06/18,17:38:40,15,10,1, 11.8,1,1, 16.815, 10602.043, 241.710, 52690.638 21/06/18,17:38:40,16,10,1, 11.8,1,1, 16.815, 10602.058, 241.690, 52690.661 21/06/18,17:38:40,17,10,1, 11.8,1,1, 16.815, 10602.035, 241.692, 52690.657 21/06/18,17:38:40,18,10,1, 11.8,1,1, 16.815, 10602.046, 241.671, 52690.660 21/06/18,17:38:40,19,10,1, 11.8,1,1, 16.815, 10602.017, 241.669, 52690.594 21/06/18,17:38:41,00,10,1, 11.9,1,1, 16.817, 10602.012, 241.669, 52690.594 21/06/18,17:38:41,01,10,1, 11.9,1,1, 16.817, 10602.046, 241.664, 52690.657 21/06/18,17:38:41,02,10,1, 11.9,1,1, 16.817, 10602.029, 241.697, 52690.651 21/06/18,17:38:41,03,10,1, 11.9,1,1, 16.817, 10602.048, 241.706, 52690.608 21/06/18,17:38:41,04,10,1, 11.9,1,1, 16.817, 10602.046, 241.728, 52690.659 21/06/18,17:38:41,05,10,1, 11.9,1,1, 16.817, 10602.025, 241.719, 52690.613 21/06/18,17:38:41,06,10,1, 11.9,1,1, 16.817, 10602.046, 241.722, 52690.629 21/06/18,17:38:41,07,10,1, 11.9,1,1, 16.817, 10602.041, 241.729, 52690.606 21/06/18,17:38:41,08,10,1, 11.9,1,1, 16.817, 10602.023, 241.703, 52690.643 21/06/18,17:38:41,09,10,1, 11.9,1,1, 16.817, 10602.047, 241.704, 52690.636 21/06/18,17:38:41,10,10,1, 11.9,1,1, 16.817, 10602.047, 241.718, 52690.616 21/06/18,17:38:41,11,10,1, 11.9,1,1, 16.817, 10602.023, 241.707, 52690.628 21/06/18,17:38:41,12,10,1, 11.9,1,1, 16.817, 10602.012, 241.739, 52690.631 21/06/18,17:38:41,13,10,1, 11.9,1,1, 16.817, 10602.018, 241.719, 52690.628 21/06/18,17:38:41,14,10,1, 11.9,1,1, 16.817, 10602.030, 241.747, 52690.664 21/06/18,17:38:41,15,10,1, 11.9,1,1, 16.817, 10602.043, 241.733, 52690.608 21/06/18,17:38:41,16,10,1, 11.9,1,1, 16.817, 10602.022, 241.760, 52690.649 21/06/18,17:38:41,17,10,1, 11.9,1,1, 16.817, 10602.033, 241.717, 52690.621 21/06/18,17:38:41,18,10,1, 11.9,1,1, 16.817, 10602.033, 241.712, 52690.604 21/06/18,17:38:41,19,10,1, 11.9,1,1, 16.817, 10602.032, 241.733, 52690.631 21/06/18,17:38:42,00,10,1, 11.9,1,1, 16.814, 10602.028, 241.733, 52690.631 21/06/18,17:38:42,01,10,1, 11.9,1,1, 16.814, 10602.074, 241.753, 52690.642 21/06/18,17:38:42,02,10,1, 11.9,1,1, 16.814, 10602.043, 241.741, 52690.631 21/06/18,17:38:42,03,10,1, 11.9,1,1, 16.814, 10602.031, 241.760, 52690.604 21/06/18,17:38:42,04,10,1, 11.9,1,1, 16.814, 10602.039, 241.746, 52690.615 21/06/18,17:38:42,05,10,1, 11.9,1,1, 16.814, 10602.027, 241.738, 52690.654 21/06/18,17:38:42,06,10,1, 11.9,1,1, 16.814, 10602.015, 241.747, 52690.656 21/06/18,17:38:42,07,10,1, 11.9,1,1, 16.814, 10602.023, 241.775, 52690.647 21/06/18,17:38:42,08,10,1, 11.9,1,1, 16.814, 10602.015, 241.761, 52690.642 21/06/18,17:38:42,09,10,1, 11.9,1,1, 16.814, 10602.028, 241.757, 52690.611 21/06/18,17:38:42,10,10,1, 11.9,1,1, 16.814, 10602.007, 241.760, 52690.651 21/06/18,17:38:42,11,10,1, 11.9,1,1, 16.814, 10602.040, 241.745, 52690.582 21/06/18,17:38:42,12,10,1, 11.9,1,1, 16.814, 10602.018, 241.739, 52690.634 21/06/18,17:38:42,13,10,1, 11.9,1,1, 16.814, 10602.021, 241.755, 52690.634 21/06/18,17:38:42,14,10,1, 11.9,1,1, 16.814, 10602.027, 241.772, 52690.595 21/06/18,17:38:42,15,10,1, 11.9,1,1, 16.814, 10602.019, 241.753, 52690.632 21/06/18,17:38:42,16,10,1, 11.9,1,1, 16.814, 10602.011, 241.753, 52690.636 21/06/18,17:38:42,17,10,1, 11.9,1,1, 16.814, 10602.011, 241.758, 52690.638 21/06/18,17:38:42,18,10,1, 11.9,1,1, 16.814, 10602.015, 241.755, 52690.612 21/06/18,17:38:42,19,10,1, 11.9,1,1, 16.814, 10602.012, 241.788, 52690.627 21/06/18,17:38:43,00,10,1, 11.9,1,1, 16.811, 10602.012, 241.788, 52690.627 21/06/18,17:38:43,01,10,1, 11.9,1,1, 16.811, 10602.019, 241.765, 52690.625 21/06/18,17:38:43,02,10,1, 11.9,1,1, 16.811, 10602.039, 241.762, 52690.491 21/06/18,17:38:43,03,10,1, 11.9,1,1, 16.811, 10602.050, 241.752, 52690.576 21/06/18,17:38:43,04,10,1, 11.9,1,1, 16.811, 10602.015, 241.777, 52690.588 21/06/18,17:38:43,05,10,1, 11.9,1,1, 16.811, 10602.017, 241.760, 52690.584 21/06/18,17:38:43,06,10,1, 11.9,1,1, 16.811, 10602.012, 241.771, 52690.612 21/06/18,17:38:43,07,10,1, 11.9,1,1, 16.811, 10602.014, 241.790, 52690.638 21/06/18,17:38:43,08,10,1, 11.9,1,1, 16.811, 10602.012, 241.781, 52690.609 21/06/18,17:38:43,09,10,1, 11.9,1,1, 16.811, 10602.005, 241.794, 52690.613 21/06/18,17:38:43,10,10,1, 11.9,1,1, 16.811, 10602.032, 241.803, 52690.622 21/06/18,17:38:43,11,10,1, 11.9,1,1, 16.811, 10601.997, 241.803, 52690.658 21/06/18,17:38:43,12,10,1, 11.9,1,1, 16.811, 10602.020, 241.804, 52690.614 21/06/18,17:38:43,13,10,1, 11.9,1,1, 16.811, 10601.999, 241.803, 52690.603 21/06/18,17:38:43,14,10,1, 11.9,1,1, 16.811, 10602.007, 241.794, 52690.586 21/06/18,17:38:43,15,10,1, 11.9,1,1, 16.811, 10602.009, 241.819, 52690.574 21/06/18,17:38:43,16,10,1, 11.9,1,1, 16.811, 10602.022, 241.803, 52690.649 21/06/18,17:38:43,17,10,1, 11.9,1,1, 16.811, 10601.993, 241.798, 52690.638 21/06/18,17:38:43,18,10,1, 11.9,1,1, 16.811, 10602.017, 241.811, 52690.587 21/06/18,17:38:43,19,10,1, 11.9,1,1, 16.811, 10602.005, 241.791, 52690.606 21/06/18,17:38:44,00,10,1, 11.9,1,1, 16.819, 10602.003, 241.791, 52690.606 21/06/18,17:38:44,01,10,1, 11.9,1,1, 16.819, 10602.032, 241.808, 52690.498 21/06/18,17:38:44,02,10,1, 11.9,1,1, 16.819, 10601.987, 241.813, 52690.519 21/06/18,17:38:44,03,10,1, 11.9,1,1, 16.819, 10602.013, 241.809, 52690.546 21/06/18,17:38:44,04,10,1, 11.9,1,1, 16.819, 10602.009, 241.813, 52690.596 21/06/18,17:38:44,05,10,1, 11.9,1,1, 16.819, 10602.002, 241.818, 52690.585 21/06/18,17:38:44,06,10,1, 11.9,1,1, 16.819, 10602.011, 241.810, 52690.611 21/06/18,17:38:44,07,10,1, 11.9,1,1, 16.819, 10602.025, 241.834, 52690.637 21/06/18,17:38:44,08,10,1, 11.9,1,1, 16.819, 10602.012, 241.801, 52690.638 21/06/18,17:38:44,09,10,1, 11.9,1,1, 16.819, 10601.996, 241.821, 52690.585 21/06/18,17:38:44,10,10,1, 11.9,1,1, 16.819, 10602.016, 241.815, 52690.599 21/06/18,17:38:44,11,10,1, 11.9,1,1, 16.819, 10601.995, 241.822, 52690.618 21/06/18,17:38:44,12,10,1, 11.9,1,1, 16.819, 10601.995, 241.822, 52690.556 21/06/18,17:38:44,13,10,1, 11.9,1,1, 16.819, 10601.995, 241.824, 52690.574 21/06/18,17:38:44,14,10,1, 11.9,1,1, 16.819, 10602.000, 241.827, 52690.597 21/06/18,17:38:44,15,10,1, 11.9,1,1, 16.819, 10601.990, 241.826, 52690.600 21/06/18,17:38:44,16,10,1, 11.9,1,1, 16.819, 10601.983, 241.797, 52690.593 21/06/18,17:38:44,17,10,1, 11.9,1,1, 16.819, 10601.995, 241.814, 52690.595 21/06/18,17:38:44,18,10,1, 11.9,1,1, 16.819, 10601.994, 241.843, 52690.616 21/06/18,17:38:44,19,10,1, 11.9,1,1, 16.819, 10602.007, 241.806, 52690.595 21/06/18,17:38:45,00,10,1, 11.9,1,1, 16.814, 10602.003, 241.806, 52690.595 21/06/18,17:38:45,01,10,1, 11.9,1,1, 16.814, 10601.980, 241.838, 52690.601 21/06/18,17:38:45,02,10,1, 11.9,1,1, 16.814, 10601.976, 241.820, 52690.552 21/06/18,17:38:45,03,10,1, 11.9,1,1, 16.814, 10601.989, 241.812, 52690.596 21/06/18,17:38:45,04,10,1, 11.9,1,1, 16.814, 10601.982, 241.831, 52690.549 21/06/18,17:38:45,05,10,1, 11.9,1,1, 16.814, 10601.979, 241.821, 52690.526 21/06/18,17:38:45,06,10,1, 11.9,1,1, 16.814, 10601.991, 241.821, 52690.559 21/06/18,17:38:45,07,10,1, 11.9,1,1, 16.814, 10602.000, 241.844, 52690.565 21/06/18,17:38:45,08,10,1, 11.9,1,1, 16.814, 10601.989, 241.828, 52690.527 21/06/18,17:38:45,09,10,1, 11.9,1,1, 16.814, 10602.023, 241.846, 52690.465 21/06/18,17:38:45,10,10,1, 11.9,1,1, 16.814, 10601.987, 241.838, 52690.635 21/06/18,17:38:45,11,10,1, 11.9,1,1, 16.814, 10601.993, 241.834, 52690.590 21/06/18,17:38:45,12,10,1, 11.9,1,1, 16.814, 10601.993, 241.862, 52690.558 21/06/18,17:38:45,13,10,1, 11.9,1,1, 16.814, 10602.028, 241.876, 52690.600 21/06/18,17:38:45,14,10,1, 11.9,1,1, 16.814, 10602.019, 241.843, 52690.591 21/06/18,17:38:45,15,10,1, 11.9,1,1, 16.814, 10602.013, 241.857, 52690.541 21/06/18,17:38:45,16,10,1, 11.9,1,1, 16.814, 10602.000, 241.851, 52690.527 21/06/18,17:38:45,17,10,1, 11.9,1,1, 16.814, 10601.988, 241.880, 52690.530 21/06/18,17:38:45,18,10,1, 11.9,1,1, 16.814, 10602.002, 241.857, 52690.560 21/06/18,17:38:45,19,10,1, 11.9,1,1, 16.814, 10601.989, 241.859, 52690.567 21/06/18,17:38:46,00,10,1, 12.0,1,1, 16.812, 10601.987, 241.859, 52690.567 21/06/18,17:38:46,01,10,1, 12.0,1,1, 16.812, 10601.996, 241.862, 52690.547 21/06/18,17:38:46,02,10,1, 12.0,1,1, 16.812, 10601.987, 241.878, 52690.562 21/06/18,17:38:46,03,10,1, 12.0,1,1, 16.812, 10601.992, 241.872, 52690.557 21/06/18,17:38:46,04,10,1, 12.0,1,1, 16.812, 10602.016, 241.865, 52690.570 21/06/18,17:38:46,05,10,1, 12.0,1,1, 16.812, 10601.996, 241.882, 52690.819 21/06/18,17:38:46,06,10,1, 12.0,1,1, 16.812, 10602.036, 241.844, 52690.485 21/06/18,17:38:46,07,10,1, 12.0,1,1, 16.812, 10602.000, 241.863, 52690.509 21/06/18,17:38:46,08,10,1, 12.0,1,1, 16.812, 10602.004, 241.877, 52690.535 21/06/18,17:38:46,09,10,1, 12.0,1,1, 16.812, 10602.015, 241.890, 52690.539 21/06/18,17:38:46,10,10,1, 12.0,1,1, 16.812, 10602.022, 241.869, 52690.536 21/06/18,17:38:46,11,10,1, 12.0,1,1, 16.812, 10602.016, 241.856, 52690.552 21/06/18,17:38:46,12,10,1, 12.0,1,1, 16.812, 10601.995, 241.864, 52690.521 21/06/18,17:38:46,13,10,1, 12.0,1,1, 16.812, 10602.011, 241.877, 52690.534 21/06/18,17:38:46,14,10,1, 12.0,1,1, 16.812, 10601.994, 241.844, 52690.554 21/06/18,17:38:46,15,10,1, 12.0,1,1, 16.812, 10602.006, 241.874, 52690.545 21/06/18,17:38:46,16,10,1, 12.0,1,1, 16.812, 10602.002, 241.858, 52690.578 21/06/18,17:38:46,17,10,1, 12.0,1,1, 16.812, 10601.999, 241.879, 52690.542 21/06/18,17:38:46,18,10,1, 12.0,1,1, 16.812, 10601.991, 241.912, 52690.538 21/06/18,17:38:46,19,10,1, 12.0,1,1, 16.812, 10602.016, 241.890, 52690.561 21/06/18,17:38:47,00,10,1, 11.8,1,1, 16.814, 10602.012, 241.890, 52690.561 21/06/18,17:38:47,01,10,1, 11.8,1,1, 16.814, 10602.005, 241.860, 52690.564 21/06/18,17:38:47,02,10,1, 11.8,1,1, 16.814, 10601.964, 241.893, 52690.559 21/06/18,17:38:47,03,10,1, 11.8,1,1, 16.814, 10601.990, 241.889, 52690.554 21/06/18,17:38:47,04,10,1, 11.8,1,1, 16.814, 10601.998, 241.881, 52690.568 21/06/18,17:38:47,05,10,1, 11.8,1,1, 16.814, 10601.995, 241.873, 52690.513 21/06/18,17:38:47,06,10,1, 11.8,1,1, 16.814, 10602.022, 241.905, 52690.538 21/06/18,17:38:47,07,10,1, 11.8,1,1, 16.814, 10602.000, 241.907, 52690.569 21/06/18,17:38:47,08,10,1, 11.8,1,1, 16.814, 10602.028, 241.892, 52690.619 21/06/18,17:38:47,09,10,1, 11.8,1,1, 16.814, 10602.007, 241.876, 52690.492 21/06/18,17:38:47,10,10,1, 11.8,1,1, 16.814, 10602.013, 241.876, 52690.587 21/06/18,17:38:47,11,10,1, 11.8,1,1, 16.814, 10601.979, 241.887, 52690.515 21/06/18,17:38:47,12,10,1, 11.8,1,1, 16.814, 10601.996, 241.903, 52690.546 21/06/18,17:38:47,13,10,1, 11.8,1,1, 16.814, 10601.991, 241.873, 52690.534 21/06/18,17:38:47,14,10,1, 11.8,1,1, 16.814, 10601.985, 241.906, 52690.576 21/06/18,17:38:47,15,10,1, 11.8,1,1, 16.814, 10601.981, 241.915, 52690.570 21/06/18,17:38:47,16,10,1, 11.8,1,1, 16.814, 10601.998, 241.887, 52690.538 21/06/18,17:38:47,17,10,1, 11.8,1,1, 16.814, 10601.992, 241.909, 52690.544 21/06/18,17:38:47,18,10,1, 11.8,1,1, 16.814, 10601.979, 241.890, 52690.553 21/06/18,17:38:47,19,10,1, 11.8,1,1, 16.814, 10602.003, 241.898, 52690.523 21/06/18,17:38:48,00,10,1, 11.9,1,1, 16.807, 10601.995, 241.898, 52690.523 21/06/18,17:38:48,01,10,1, 11.9,1,1, 16.807, 10601.998, 241.925, 52690.545 21/06/18,17:38:48,02,10,1, 11.9,1,1, 16.807, 10601.996, 241.908, 52690.580 21/06/18,17:38:48,03,10,1, 11.9,1,1, 16.807, 10601.993, 241.902, 52690.544 21/06/18,17:38:48,04,10,1, 11.9,1,1, 16.807, 10602.008, 241.889, 52690.534 21/06/18,17:38:48,05,10,1, 11.9,1,1, 16.807, 10602.003, 241.910, 52690.544 21/06/18,17:38:48,06,10,1, 11.9,1,1, 16.807, 10601.999, 241.937, 52690.543 21/06/18,17:38:48,07,10,1, 11.9,1,1, 16.807, 10601.988, 241.894, 52690.575 21/06/18,17:38:48,08,10,1, 11.9,1,1, 16.807, 10602.017, 241.902, 52690.497 21/06/18,17:38:48,09,10,1, 11.9,1,1, 16.807, 10601.996, 241.922, 52690.550 21/06/18,17:38:48,10,10,1, 11.9,1,1, 16.807, 10601.996, 241.884, 52690.532 21/06/18,17:38:48,11,10,1, 11.9,1,1, 16.807, 10602.009, 241.930, 52690.539 21/06/18,17:38:48,12,10,1, 11.9,1,1, 16.807, 10602.000, 241.919, 52690.555 21/06/18,17:38:48,13,10,1, 11.9,1,1, 16.807, 10602.023, 241.902, 52690.564 21/06/18,17:38:48,14,10,1, 11.9,1,1, 16.807, 10602.006, 241.933, 52690.569 21/06/18,17:38:48,15,10,1, 11.9,1,1, 16.807, 10601.998, 241.939, 52690.541 21/06/18,17:38:48,16,10,1, 11.9,1,1, 16.807, 10601.989, 241.923, 52690.489 21/06/18,17:38:48,17,10,1, 11.9,1,1, 16.807, 10601.978, 241.899, 52690.513 21/06/18,17:38:48,18,10,1, 11.9,1,1, 16.807, 10601.982, 241.900, 52690.519 21/06/18,17:38:48,19,10,1, 11.9,1,1, 16.807, 10601.971, 241.944, 52690.485 21/06/18,17:38:49,00,10,1, 11.8,1,1, 16.812, 10601.970, 241.944, 52690.485 21/06/18,17:38:49,01,10,1, 11.8,1,1, 16.812, 10601.997, 241.911, 52690.525 21/06/18,17:38:49,02,10,1, 11.8,1,1, 16.812, 10602.003, 241.916, 52690.530 21/06/18,17:38:49,03,10,1, 11.8,1,1, 16.812, 10601.991, 241.929, 52690.545 21/06/18,17:38:49,04,10,1, 11.8,1,1, 16.812, 10601.987, 241.892, 52690.522 21/06/18,17:38:49,05,10,1, 11.8,1,1, 16.812, 10601.997, 241.953, 52690.529 21/06/18,17:38:49,06,10,1, 11.8,1,1, 16.812, 10602.005, 241.930, 52690.526 21/06/18,17:38:49,07,10,1, 11.8,1,1, 16.812, 10601.999, 241.936, 52690.544 21/06/18,17:38:49,08,10,1, 11.8,1,1, 16.812, 10602.007, 241.942, 52690.570 21/06/18,17:38:49,09,10,1, 11.8,1,1, 16.812, 10602.006, 241.919, 52690.560 21/06/18,17:38:49,10,10,1, 11.8,1,1, 16.812, 10601.975, 241.904, 52690.514 21/06/18,17:38:49,11,10,1, 11.8,1,1, 16.812, 10601.982, 241.919, 52690.517 21/06/18,17:38:49,12,10,1, 11.8,1,1, 16.812, 10601.985, 241.917, 52690.522 21/06/18,17:38:49,13,10,1, 11.8,1,1, 16.812, 10601.982, 241.906, 52690.525 21/06/18,17:38:49,14,10,1, 11.8,1,1, 16.812, 10601.993, 241.931, 52690.533 21/06/18,17:38:49,15,10,1, 11.8,1,1, 16.812, 10601.990, 241.944, 52690.502 21/06/18,17:38:49,16,10,1, 11.8,1,1, 16.812, 10602.006, 241.945, 52690.546 21/06/18,17:38:49,17,10,1, 11.8,1,1, 16.812, 10602.005, 241.936, 52690.518 21/06/18,17:38:49,18,10,1, 11.8,1,1, 16.812, 10602.033, 241.941, 52690.514 21/06/18,17:38:49,19,10,1, 11.8,1,1, 16.812, 10602.006, 241.928, 52690.528 21/06/18,17:38:50,00,10,1, 11.9,1,1, 16.814, 10602.003, 241.928, 52690.528 21/06/18,17:38:50,01,10,1, 11.9,1,1, 16.814, 10602.014, 241.917, 52690.497 21/06/18,17:38:50,02,10,1, 11.9,1,1, 16.814, 10602.006, 241.944, 52690.535 21/06/18,17:38:50,03,10,1, 11.9,1,1, 16.814, 10602.010, 241.928, 52690.510 21/06/18,17:38:50,04,10,1, 11.9,1,1, 16.814, 10601.998, 241.942, 52690.493 21/06/18,17:38:50,05,10,1, 11.9,1,1, 16.814, 10601.993, 241.965, 52690.514 21/06/18,17:38:50,06,10,1, 11.9,1,1, 16.814, 10602.041, 241.941, 52690.518 21/06/18,17:38:50,07,10,1, 11.9,1,1, 16.814, 10601.995, 241.940, 52690.503 21/06/18,17:38:50,08,10,1, 11.9,1,1, 16.814, 10602.018, 241.962, 52690.526 21/06/18,17:38:50,09,10,1, 11.9,1,1, 16.814, 10602.024, 241.957, 52690.542 21/06/18,17:38:50,10,10,1, 11.9,1,1, 16.814, 10602.019, 241.947, 52690.515 21/06/18,17:38:50,11,10,1, 11.9,1,1, 16.814, 10602.008, 241.960, 52690.532 21/06/18,17:38:50,12,10,1, 11.9,1,1, 16.814, 10602.025, 241.952, 52690.510 21/06/18,17:38:50,13,10,1, 11.9,1,1, 16.814, 10602.025, 241.981, 52690.505 21/06/18,17:38:50,14,10,1, 11.9,1,1, 16.814, 10602.000, 241.944, 52690.512 21/06/18,17:38:50,15,10,1, 11.9,1,1, 16.814, 10601.987, 241.958, 52690.646 21/06/18,17:38:50,16,10,1, 11.9,1,1, 16.814, 10602.060, 241.942, 52690.548 21/06/18,17:38:50,17,10,1, 11.9,1,1, 16.814, 10601.993, 241.972, 52690.501 21/06/18,17:38:50,18,10,1, 11.9,1,1, 16.814, 10602.007, 241.969, 52690.478 21/06/18,17:38:50,19,10,1, 11.9,1,1, 16.814, 10602.056, 241.979, 52690.528 21/06/18,17:38:51,00,10,1, 11.9,1,1, 16.815, 10602.053, 241.979, 52690.528 21/06/18,17:38:51,01,10,1, 11.9,1,1, 16.815, 10602.005, 241.973, 52690.469 21/06/18,17:38:51,02,10,1, 11.9,1,1, 16.815, 10602.019, 241.958, 52690.453 21/06/18,17:38:51,03,10,1, 11.9,1,1, 16.815, 10602.036, 241.984, 52690.493 21/06/18,17:38:51,04,10,1, 11.9,1,1, 16.815, 10602.015, 241.968, 52690.499 21/06/18,17:38:51,05,10,1, 11.9,1,1, 16.815, 10602.020, 241.954, 52690.473 21/06/18,17:38:51,06,10,1, 11.9,1,1, 16.815, 10602.003, 241.962, 52690.457 21/06/18,17:38:51,07,10,1, 11.9,1,1, 16.815, 10602.011, 241.960, 52690.469 21/06/18,17:38:51,08,10,1, 11.9,1,1, 16.815, 10602.023, 241.973, 52690.481 21/06/18,17:38:51,09,10,1, 11.9,1,1, 16.815, 10602.007, 241.954, 52690.498 21/06/18,17:38:51,10,10,1, 11.9,1,1, 16.815, 10602.008, 241.989, 52690.489 21/06/18,17:38:51,11,10,1, 11.9,1,1, 16.815, 10602.008, 241.980, 52690.512 21/06/18,17:38:51,12,10,1, 11.9,1,1, 16.815, 10601.996, 241.962, 52690.476 21/06/18,17:38:51,13,10,1, 11.9,1,1, 16.815, 10602.019, 241.980, 52690.503 21/06/18,17:38:51,14,10,1, 11.9,1,1, 16.815, 10601.994, 241.985, 52690.503 21/06/18,17:38:51,15,10,1, 11.9,1,1, 16.815, 10602.008, 241.970, 52690.523 21/06/18,17:38:51,16,10,1, 11.9,1,1, 16.815, 10602.005, 241.975, 52690.503 21/06/18,17:38:51,17,10,1, 11.9,1,1, 16.815, 10602.009, 241.958, 52690.460 21/06/18,17:38:51,18,10,1, 11.9,1,1, 16.815, 10602.019, 241.988, 52690.496 21/06/18,17:38:51,19,10,1, 11.9,1,1, 16.815, 10602.010, 241.974, 52690.457 21/06/18,17:38:52,00,10,1, 11.8,1,1, 16.813, 10602.003, 241.974, 52690.457 21/06/18,17:38:52,01,10,1, 11.8,1,1, 16.813, 10602.015, 241.982, 52690.504 21/06/18,17:38:52,02,10,1, 11.8,1,1, 16.813, 10602.014, 241.965, 52690.386 21/06/18,17:38:52,03,10,1, 11.8,1,1, 16.813, 10602.057, 241.974, 52690.468 21/06/18,17:38:52,04,10,1, 11.8,1,1, 16.813, 10602.050, 241.977, 52690.419 21/06/18,17:38:52,05,10,1, 11.8,1,1, 16.813, 10602.034, 241.977, 52690.451 21/06/18,17:38:52,06,10,1, 11.8,1,1, 16.813, 10602.043, 241.959, 52690.436 21/06/18,17:38:52,07,10,1, 11.8,1,1, 16.813, 10602.023, 241.980, 52690.472 21/06/18,17:38:52,08,10,1, 11.8,1,1, 16.813, 10602.014, 241.971, 52690.467 21/06/18,17:38:52,09,10,1, 11.8,1,1, 16.813, 10602.029, 242.001, 52690.472 21/06/18,17:38:52,10,10,1, 11.8,1,1, 16.813, 10602.014, 241.988, 52690.460 21/06/18,17:38:52,11,10,1, 11.8,1,1, 16.813, 10602.009, 241.974, 52690.464 21/06/18,17:38:52,12,10,1, 11.8,1,1, 16.813, 10602.018, 241.999, 52690.502 21/06/18,17:38:52,13,10,1, 11.8,1,1, 16.813, 10602.004, 241.991, 52690.502 21/06/18,17:38:52,14,10,1, 11.8,1,1, 16.813, 10602.001, 241.995, 52690.448 21/06/18,17:38:52,15,10,1, 11.8,1,1, 16.813, 10602.006, 242.012, 52690.470 21/06/18,17:38:52,16,10,1, 11.8,1,1, 16.813, 10602.010, 242.011, 52690.454 21/06/18,17:38:52,17,10,1, 11.8,1,1, 16.813, 10601.982, 241.994, 52690.443 21/06/18,17:38:52,18,10,1, 11.8,1,1, 16.813, 10601.997, 242.006, 52690.473 21/06/18,17:38:52,19,10,1, 11.8,1,1, 16.813, 10602.015, 241.988, 52690.492 21/06/18,17:38:53,00,11,1, 11.9,1,1, 16.812, 10602.012, 241.988, 52690.492 21/06/18,17:38:53,01,11,1, 11.9,1,1, 16.812, 10602.015, 242.019, 52690.464 21/06/18,17:38:53,02,11,1, 11.9,1,1, 16.812, 10602.007, 241.984, 52690.469 21/06/18,17:38:53,03,11,1, 11.9,1,1, 16.812, 10602.026, 241.988, 52690.457 21/06/18,17:38:53,04,11,1, 11.9,1,1, 16.812, 10602.037, 242.014, 52690.459 21/06/18,17:38:53,05,11,1, 11.9,1,1, 16.812, 10602.009, 241.993, 52690.460 21/06/18,17:38:53,06,11,1, 11.9,1,1, 16.812, 10602.018, 242.003, 52690.445 21/06/18,17:38:53,07,11,1, 11.9,1,1, 16.812, 10602.021, 241.978, 52690.448 21/06/18,17:38:53,08,11,1, 11.9,1,1, 16.812, 10602.032, 242.000, 52690.432 21/06/18,17:38:53,09,11,1, 11.9,1,1, 16.812, 10602.018, 242.008, 52690.472 21/06/18,17:38:53,10,11,1, 11.9,1,1, 16.812, 10602.002, 242.015, 52690.498 21/06/18,17:38:53,11,11,1, 11.9,1,1, 16.812, 10602.035, 242.010, 52690.464 21/06/18,17:38:53,12,11,1, 11.9,1,1, 16.812, 10601.993, 242.022, 52690.427 21/06/18,17:38:53,13,11,1, 11.9,1,1, 16.812, 10602.022, 242.006, 52690.448 21/06/18,17:38:53,14,11,1, 11.9,1,1, 16.812, 10602.021, 242.007, 52690.423 21/06/18,17:38:53,15,11,1, 11.9,1,1, 16.812, 10602.019, 242.017, 52690.446 21/06/18,17:38:53,16,11,1, 11.9,1,1, 16.812, 10602.026, 241.992, 52690.451 21/06/18,17:38:53,17,11,1, 11.9,1,1, 16.812, 10602.028, 242.013, 52690.481 21/06/18,17:38:53,18,11,1, 11.9,1,1, 16.812, 10602.028, 242.046, 52690.445 21/06/18,17:38:53,19,11,1, 11.9,1,1, 16.812, 10602.020, 242.006, 52690.449 21/06/18,17:38:54,00,11,1, 11.8,1,1, 16.812, 10602.012, 242.006, 52690.449 21/06/18,17:38:54,01,11,1, 11.8,1,1, 16.812, 10602.005, 242.037, 52690.447 21/06/18,17:38:54,02,11,1, 11.8,1,1, 16.812, 10602.024, 242.032, 52690.451 21/06/18,17:38:54,03,11,1, 11.8,1,1, 16.812, 10602.026, 242.032, 52690.480 21/06/18,17:38:54,04,11,1, 11.8,1,1, 16.812, 10602.026, 242.032, 52690.456 21/06/18,17:38:54,05,11,1, 11.8,1,1, 16.812, 10602.018, 242.045, 52690.461 21/06/18,17:38:54,06,11,1, 11.8,1,1, 16.812, 10602.008, 242.031, 52690.454 21/06/18,17:38:54,07,11,1, 11.8,1,1, 16.812, 10602.025, 242.044, 52690.462 21/06/18,17:38:54,08,11,1, 11.8,1,1, 16.812, 10602.006, 242.000, 52690.385 21/06/18,17:38:54,09,11,1, 11.8,1,1, 16.812, 10602.015, 242.022, 52690.453 21/06/18,17:38:54,10,11,1, 11.8,1,1, 16.812, 10602.027, 242.024, 52690.456 21/06/18,17:38:54,11,11,1, 11.8,1,1, 16.812, 10602.026, 242.000, 52690.419 21/06/18,17:38:54,12,11,1, 11.8,1,1, 16.812, 10602.033, 242.003, 52690.434 21/06/18,17:38:54,13,11,1, 11.8,1,1, 16.812, 10602.014, 242.025, 52690.443 21/06/18,17:38:54,14,11,1, 11.8,1,1, 16.812, 10602.012, 242.004, 52690.372 21/06/18,17:38:54,15,11,1, 11.8,1,1, 16.812, 10602.022, 242.025, 52690.386 21/06/18,17:38:54,16,11,1, 11.8,1,1, 16.812, 10602.022, 242.030, 52690.399 21/06/18,17:38:54,17,11,1, 11.8,1,1, 16.812, 10602.020, 242.032, 52690.428 21/06/18,17:38:54,18,11,1, 11.8,1,1, 16.812, 10602.024, 242.027, 52690.389 21/06/18,17:38:54,19,11,1, 11.8,1,1, 16.812, 10602.044, 242.012, 52690.391 21/06/18,17:38:55,00,11,1, 11.8,1,1, 16.809, 10602.037, 242.012, 52690.391 21/06/18,17:38:55,01,11,1, 11.8,1,1, 16.809, 10602.035, 242.046, 52690.434 21/06/18,17:38:55,02,11,1, 11.8,1,1, 16.809, 10602.035, 242.046, 52690.448 21/06/18,17:38:55,03,11,1, 11.8,1,1, 16.809, 10602.035, 242.019, 52690.446 21/06/18,17:38:55,04,11,1, 11.8,1,1, 16.809, 10602.025, 242.041, 52690.379 21/06/18,17:38:55,05,11,1, 11.8,1,1, 16.809, 10602.023, 242.031, 52690.410 21/06/18,17:38:55,06,11,1, 11.8,1,1, 16.809, 10602.037, 242.036, 52690.416 21/06/18,17:38:55,07,11,1, 11.8,1,1, 16.809, 10602.037, 242.044, 52690.403 21/06/18,17:38:55,08,11,1, 11.8,1,1, 16.809, 10602.029, 242.028, 52690.416 21/06/18,17:38:55,09,11,1, 11.8,1,1, 16.809, 10602.038, 242.013, 52690.411 21/06/18,17:38:55,10,11,1, 11.8,1,1, 16.809, 10602.018, 242.038, 52690.378 21/06/18,17:38:55,11,11,1, 11.8,1,1, 16.809, 10602.042, 242.036, 52690.392 21/06/18,17:38:55,12,11,1, 11.8,1,1, 16.809, 10602.040, 242.038, 52690.388 21/06/18,17:38:55,13,11,1, 11.8,1,1, 16.809, 10602.033, 242.035, 52690.424 21/06/18,17:38:55,14,11,1, 11.8,1,1, 16.809, 10602.039, 242.056, 52690.365 21/06/18,17:38:55,15,11,1, 11.8,1,1, 16.809, 10602.035, 242.045, 52690.358 21/06/18,17:38:55,16,11,1, 11.8,1,1, 16.809, 10602.050, 242.051, 52690.377 21/06/18,17:38:55,17,11,1, 11.8,1,1, 16.809, 10602.036, 242.061, 52690.369 21/06/18,17:38:55,18,11,1, 11.8,1,1, 16.809, 10602.024, 242.052, 52690.375 21/06/18,17:38:55,19,11,1, 11.8,1,1, 16.809, 10602.028, 242.042, 52690.365 21/06/18,17:38:56,00,10,1, 11.8,1,1, 16.812, 10602.020, 242.042, 52690.365 21/06/18,17:38:56,01,10,1, 11.8,1,1, 16.812, 10602.048, 242.054, 52690.398 21/06/18,17:38:56,02,10,1, 11.8,1,1, 16.812, 10602.033, 242.046, 52690.375 21/06/18,17:38:56,03,10,1, 11.8,1,1, 16.812, 10602.045, 242.066, 52690.355 21/06/18,17:38:56,04,10,1, 11.8,1,1, 16.812, 10602.034, 242.055, 52690.351 21/06/18,17:38:56,05,10,1, 11.8,1,1, 16.812, 10602.036, 242.054, 52690.361 21/06/18,17:38:56,06,10,1, 11.8,1,1, 16.812, 10602.030, 242.059, 52690.355 21/06/18,17:38:56,07,10,1, 11.8,1,1, 16.812, 10602.054, 242.024, 52690.385 21/06/18,17:38:56,08,10,1, 11.8,1,1, 16.812, 10602.050, 242.029, 52690.366 21/06/18,17:38:56,09,10,1, 11.8,1,1, 16.812, 10602.050, 242.050, 52690.366 21/06/18,17:38:56,10,10,1, 11.8,1,1, 16.812, 10602.066, 242.077, 52690.385 21/06/18,17:38:56,11,10,1, 11.8,1,1, 16.812, 10602.062, 242.062, 52690.373 21/06/18,17:38:56,12,10,1, 11.8,1,1, 16.812, 10602.027, 242.041, 52690.368 21/06/18,17:38:56,13,10,1, 11.8,1,1, 16.812, 10602.056, 242.063, 52690.368 21/06/18,17:38:56,14,10,1, 11.8,1,1, 16.812, 10602.065, 242.069, 52690.384 21/06/18,17:38:56,15,10,1, 11.8,1,1, 16.812, 10602.055, 242.050, 52690.386 21/06/18,17:38:56,16,10,1, 11.8,1,1, 16.812, 10602.042, 242.037, 52690.338 21/06/18,17:38:56,17,10,1, 11.8,1,1, 16.812, 10602.061, 242.044, 52690.343 21/06/18,17:38:56,18,10,1, 11.8,1,1, 16.812, 10602.056, 242.059, 52690.371 21/06/18,17:38:56,19,10,1, 11.8,1,1, 16.812, 10602.078, 242.054, 52690.334 21/06/18,17:38:57,00,11,1, 11.8,1,1, 16.811, 10602.070, 242.054, 52690.334 21/06/18,17:38:57,01,11,1, 11.8,1,1, 16.811, 10602.060, 242.037, 52690.363 21/06/18,17:38:57,02,11,1, 11.8,1,1, 16.811, 10602.030, 242.031, 52690.327 21/06/18,17:38:57,03,11,1, 11.8,1,1, 16.811, 10602.054, 242.044, 52690.348 21/06/18,17:38:57,04,11,1, 11.8,1,1, 16.811, 10602.052, 242.035, 52690.376 21/06/18,17:38:57,05,11,1, 11.8,1,1, 16.811, 10602.064, 242.034, 52690.390 21/06/18,17:38:57,06,11,1, 11.8,1,1, 16.811, 10602.062, 242.065, 52690.373 21/06/18,17:38:57,07,11,1, 11.8,1,1, 16.811, 10602.058, 242.058, 52690.373 21/06/18,17:38:57,08,11,1, 11.8,1,1, 16.811, 10602.055, 242.053, 52690.320 21/06/18,17:38:57,09,11,1, 11.8,1,1, 16.811, 10602.028, 242.039, 52690.300 21/06/18,17:38:57,10,11,1, 11.8,1,1, 16.811, 10602.033, 242.009, 52690.325 21/06/18,17:38:57,11,11,1, 11.8,1,1, 16.811, 10602.062, 242.054, 52690.410 21/06/18,17:38:57,12,11,1, 11.8,1,1, 16.811, 10602.050, 242.063, 52690.358 21/06/18,17:38:57,13,11,1, 11.8,1,1, 16.811, 10602.061, 242.052, 52690.299 21/06/18,17:38:57,14,11,1, 11.8,1,1, 16.811, 10602.044, 242.037, 52690.325 21/06/18,17:38:57,15,11,1, 11.8,1,1, 16.811, 10602.052, 242.059, 52690.340 21/06/18,17:38:57,16,11,1, 11.8,1,1, 16.811, 10602.054, 242.058, 52690.355 21/06/18,17:38:57,17,11,1, 11.8,1,1, 16.811, 10602.066, 242.052, 52690.346 21/06/18,17:38:57,18,11,1, 11.8,1,1, 16.811, 10602.093, 242.053, 52690.320 21/06/18,17:38:57,19,11,1, 11.8,1,1, 16.811, 10602.065, 242.059, 52690.316 21/06/18,17:38:58,00,11,1, 11.9,1,1, 16.816, 10602.062, 242.059, 52690.316 21/06/18,17:38:58,01,11,1, 11.9,1,1, 16.816, 10602.097, 242.090, 52690.348 21/06/18,17:38:58,02,11,1, 11.9,1,1, 16.816, 10602.079, 242.046, 52690.323 21/06/18,17:38:58,03,11,1, 11.9,1,1, 16.816, 10602.079, 242.039, 52690.324 21/06/18,17:38:58,04,11,1, 11.9,1,1, 16.816, 10602.078, 242.081, 52690.296 21/06/18,17:38:58,05,11,1, 11.9,1,1, 16.816, 10602.066, 242.057, 52690.273 21/06/18,17:38:58,06,11,1, 11.9,1,1, 16.816, 10602.062, 242.074, 52690.279 21/06/18,17:38:58,07,11,1, 11.9,1,1, 16.816, 10602.080, 242.063, 52690.304 21/06/18,17:38:58,08,11,1, 11.9,1,1, 16.816, 10602.057, 242.055, 52690.305 21/06/18,17:38:58,09,11,1, 11.9,1,1, 16.816, 10602.062, 242.091, 52690.280 21/06/18,17:38:58,10,11,1, 11.9,1,1, 16.816, 10602.078, 242.101, 52690.274 21/06/18,17:38:58,11,11,1, 11.9,1,1, 16.816, 10602.054, 242.080, 52690.284 21/06/18,17:38:58,12,11,1, 11.9,1,1, 16.816, 10602.073, 242.090, 52690.290 21/06/18,17:38:58,13,11,1, 11.9,1,1, 16.816, 10602.074, 242.079, 52690.306 21/06/18,17:38:58,14,11,1, 11.9,1,1, 16.816, 10602.060, 242.070, 52690.310 21/06/18,17:38:58,15,11,1, 11.9,1,1, 16.816, 10602.094, 242.086, 52690.313 21/06/18,17:38:58,16,11,1, 11.9,1,1, 16.816, 10602.071, 242.081, 52690.291 21/06/18,17:38:58,17,11,1, 11.9,1,1, 16.816, 10602.094, 242.056, 52690.309 21/06/18,17:38:58,18,11,1, 11.9,1,1, 16.816, 10602.058, 242.068, 52690.309 21/06/18,17:38:58,19,11,1, 11.9,1,1, 16.816, 10602.079, 242.078, 52690.294 21/06/18,17:38:59,00,11,1, 11.9,1,1, 16.814, 10602.078, 242.078, 52690.294 21/06/18,17:38:59,01,11,1, 11.9,1,1, 16.814, 10602.073, 242.091, 52690.289 21/06/18,17:38:59,02,11,1, 11.9,1,1, 16.814, 10602.061, 242.094, 52690.261 21/06/18,17:38:59,03,11,1, 11.9,1,1, 16.814, 10602.072, 242.098, 52690.279 21/06/18,17:38:59,04,11,1, 11.9,1,1, 16.814, 10602.073, 242.099, 52690.280 21/06/18,17:38:59,05,11,1, 11.9,1,1, 16.814, 10602.067, 242.085, 52690.291 21/06/18,17:38:59,06,11,1, 11.9,1,1, 16.814, 10602.059, 242.079, 52690.296 21/06/18,17:38:59,07,11,1, 11.9,1,1, 16.814, 10602.063, 242.093, 52690.277 21/06/18,17:38:59,08,11,1, 11.9,1,1, 16.814, 10602.073, 242.078, 52690.234 21/06/18,17:38:59,09,11,1, 11.9,1,1, 16.814, 10602.080, 242.070, 52690.235 21/06/18,17:38:59,10,11,1, 11.9,1,1, 16.814, 10602.077, 242.112, 52690.328 21/06/18,17:38:59,11,11,1, 11.9,1,1, 16.814, 10602.070, 242.078, 52690.277 21/06/18,17:38:59,12,11,1, 11.9,1,1, 16.814, 10602.091, 242.119, 52690.265 21/06/18,17:38:59,13,11,1, 11.9,1,1, 16.814, 10602.096, 242.094, 52690.281 21/06/18,17:38:59,14,11,1, 11.9,1,1, 16.814, 10602.085, 242.095, 52690.239 21/06/18,17:38:59,15,11,1, 11.9,1,1, 16.814, 10602.091, 242.080, 52690.275 21/06/18,17:38:59,16,11,1, 11.9,1,1, 16.814, 10602.087, 242.125, 52690.295 21/06/18,17:38:59,17,11,1, 11.9,1,1, 16.814, 10602.085, 242.110, 52690.246 21/06/18,17:38:59,18,11,1, 11.9,1,1, 16.814, 10602.091, 242.129, 52690.277 21/06/18,17:38:59,19,11,1, 11.9,1,1, 16.814, 10602.117, 242.118, 52690.232 21/06/18,17:39:00,00,11,1, 11.9,1,1, 16.810, 10602.112, 242.118, 52690.232 21/06/18,17:39:00,01,11,1, 11.9,1,1, 16.810, 10602.081, 242.102, 52690.272 21/06/18,17:39:00,02,11,1, 11.9,1,1, 16.810, 10602.086, 242.104, 52690.270 21/06/18,17:39:00,03,11,1, 11.9,1,1, 16.810, 10602.082, 242.122, 52690.252 21/06/18,17:39:00,04,11,1, 11.9,1,1, 16.810, 10602.102, 242.113, 52690.260 21/06/18,17:39:00,05,11,1, 11.9,1,1, 16.810, 10602.066, 242.101, 52690.305 21/06/18,17:39:00,06,11,1, 11.9,1,1, 16.810, 10602.088, 242.098, 52690.248 21/06/18,17:39:00,07,11,1, 11.9,1,1, 16.810, 10602.086, 242.096, 52690.202 21/06/18,17:39:00,08,11,1, 11.9,1,1, 16.810, 10602.084, 242.095, 52690.256 21/06/18,17:39:00,09,11,1, 11.9,1,1, 16.810, 10602.091, 242.083, 52690.274 21/06/18,17:39:00,10,11,1, 11.9,1,1, 16.810, 10602.109, 242.102, 52690.236 21/06/18,17:39:00,11,11,1, 11.9,1,1, 16.810, 10602.111, 242.102, 52690.224 21/06/18,17:39:00,12,11,1, 11.9,1,1, 16.810, 10602.089, 242.096, 52690.252 21/06/18,17:39:00,13,11,1, 11.9,1,1, 16.810, 10602.105, 242.115, 52690.267 21/06/18,17:39:00,14,11,1, 11.9,1,1, 16.810, 10602.111, 242.121, 52690.218 21/06/18,17:39:00,15,11,1, 11.9,1,1, 16.810, 10602.085, 242.068, 52690.235 21/06/18,17:39:00,16,11,1, 11.9,1,1, 16.810, 10602.117, 242.118, 52690.251 21/06/18,17:39:00,17,11,1, 11.9,1,1, 16.810, 10602.121, 242.102, 52690.216 21/06/18,17:39:00,18,11,1, 11.9,1,1, 16.810, 10602.094, 242.096, 52690.197 21/06/18,17:39:00,19,11,1, 11.9,1,1, 16.810, 10602.113, 242.105, 52690.225 21/06/18,17:39:01,00,11,1, 11.9,1,1, 16.812, 10602.112, 242.105, 52690.225 21/06/18,17:39:01,01,11,1, 11.9,1,1, 16.812, 10602.117, 242.119, 52690.185 21/06/18,17:39:01,02,11,1, 11.9,1,1, 16.812, 10602.132, 242.145, 52690.213 21/06/18,17:39:01,03,11,1, 11.9,1,1, 16.812, 10602.093, 242.122, 52690.243 21/06/18,17:39:01,04,11,1, 11.9,1,1, 16.812, 10602.090, 242.089, 52690.194 21/06/18,17:39:01,05,11,1, 11.9,1,1, 16.812, 10602.119, 242.114, 52690.225 21/06/18,17:39:01,06,11,1, 11.9,1,1, 16.812, 10602.128, 242.116, 52690.241 21/06/18,17:39:01,07,11,1, 11.9,1,1, 16.812, 10602.094, 242.104, 52690.202 21/06/18,17:39:01,08,11,1, 11.9,1,1, 16.812, 10602.091, 242.127, 52690.229 21/06/18,17:39:01,09,11,1, 11.9,1,1, 16.812, 10602.102, 242.130, 52690.233 21/06/18,17:39:01,10,11,1, 11.9,1,1, 16.812, 10602.083, 242.126, 52690.214 21/06/18,17:39:01,11,11,1, 11.9,1,1, 16.812, 10602.115, 242.117, 52690.184 21/06/18,17:39:01,12,11,1, 11.9,1,1, 16.812, 10602.113, 242.123, 52690.183 21/06/18,17:39:01,13,11,1, 11.9,1,1, 16.812, 10602.126, 242.121, 52690.204 21/06/18,17:39:01,14,11,1, 11.9,1,1, 16.812, 10602.086, 242.149, 52690.220 21/06/18,17:39:01,15,11,1, 11.9,1,1, 16.812, 10602.117, 242.142, 52690.185 21/06/18,17:39:01,16,11,1, 11.9,1,1, 16.812, 10602.100, 242.142, 52690.205 21/06/18,17:39:01,17,11,1, 11.9,1,1, 16.812, 10602.115, 242.135, 52690.194 21/06/18,17:39:01,18,11,1, 11.9,1,1, 16.812, 10602.120, 242.127, 52690.195 21/06/18,17:39:01,19,11,1, 11.9,1,1, 16.812, 10602.118, 242.115, 52690.191 21/06/18,17:39:02,00,11,1, 11.8,1,1, 16.810, 10602.112, 242.115, 52690.191 21/06/18,17:39:02,01,11,1, 11.8,1,1, 16.810, 10602.126, 242.121, 52690.221 21/06/18,17:39:02,02,11,1, 11.8,1,1, 16.810, 10602.129, 242.122, 52690.189 21/06/18,17:39:02,03,11,1, 11.8,1,1, 16.810, 10602.134, 242.129, 52690.016 21/06/18,17:39:02,04,11,1, 11.8,1,1, 16.810, 10602.132, 242.158, 52690.248 21/06/18,17:39:02,05,11,1, 11.8,1,1, 16.810, 10602.133, 242.143, 52690.191 21/06/18,17:39:02,06,11,1, 11.8,1,1, 16.810, 10602.140, 242.157, 52690.222 21/06/18,17:39:02,07,11,1, 11.8,1,1, 16.810, 10602.134, 242.149, 52690.208 21/06/18,17:39:02,08,11,1, 11.8,1,1, 16.810, 10602.120, 242.155, 52690.147 21/06/18,17:39:02,09,11,1, 11.8,1,1, 16.810, 10602.118, 242.163, 52690.214 21/06/18,17:39:02,10,11,1, 11.8,1,1, 16.810, 10602.141, 242.159, 52690.206 21/06/18,17:39:02,11,11,1, 11.8,1,1, 16.810, 10602.131, 242.150, 52690.169 21/06/18,17:39:02,12,11,1, 11.8,1,1, 16.810, 10602.111, 242.144, 52690.228 21/06/18,17:39:02,13,11,1, 11.8,1,1, 16.810, 10602.121, 242.152, 52690.239 21/06/18,17:39:02,14,11,1, 11.8,1,1, 16.810, 10602.131, 242.138, 52690.171 21/06/18,17:39:02,15,11,1, 11.8,1,1, 16.810, 10602.130, 242.145, 52690.187 21/06/18,17:39:02,16,11,1, 11.8,1,1, 16.810, 10602.156, 242.162, 52690.225 21/06/18,17:39:02,17,11,1, 11.8,1,1, 16.810, 10602.117, 242.173, 52690.193 21/06/18,17:39:02,18,11,1, 11.8,1,1, 16.810, 10602.133, 242.166, 52690.171 21/06/18,17:39:02,19,11,1, 11.8,1,1, 16.810, 10602.167, 242.159, 52690.175 21/06/18,17:39:03,00,11,1, 11.9,1,1, 16.809, 10602.162, 242.159, 52690.175 21/06/18,17:39:03,01,11,1, 11.9,1,1, 16.809, 10602.123, 242.153, 52690.185 21/06/18,17:39:03,02,11,1, 11.9,1,1, 16.809, 10602.158, 242.193, 52690.170 21/06/18,17:39:03,03,11,1, 11.9,1,1, 16.809, 10602.168, 242.176, 52690.194 21/06/18,17:39:03,04,11,1, 11.9,1,1, 16.809, 10602.131, 242.145, 52690.155 21/06/18,17:39:03,05,11,1, 11.9,1,1, 16.809, 10602.133, 242.165, 52690.195 21/06/18,17:39:03,06,11,1, 11.9,1,1, 16.809, 10602.127, 242.128, 52690.158 21/06/18,17:39:03,07,11,1, 11.9,1,1, 16.809, 10602.126, 242.148, 52690.283 21/06/18,17:39:03,08,11,1, 11.9,1,1, 16.809, 10602.133, 242.158, 52690.158 21/06/18,17:39:03,09,11,1, 11.9,1,1, 16.809, 10602.138, 242.200, 52690.320 21/06/18,17:39:03,10,11,1, 11.9,1,1, 16.809, 10602.119, 242.159, 52690.149 21/06/18,17:39:03,11,11,1, 11.9,1,1, 16.809, 10602.150, 242.172, 52690.183 21/06/18,17:39:03,12,11,1, 11.9,1,1, 16.809, 10602.120, 242.148, 52690.123 21/06/18,17:39:03,13,11,1, 11.9,1,1, 16.809, 10602.145, 242.157, 52690.137 21/06/18,17:39:03,14,11,1, 11.9,1,1, 16.809, 10602.159, 242.150, 52690.104 21/06/18,17:39:03,15,11,1, 11.9,1,1, 16.809, 10602.158, 242.148, 52690.178 21/06/18,17:39:03,16,11,1, 11.9,1,1, 16.809, 10602.147, 242.167, 52690.143 21/06/18,17:39:03,17,11,1, 11.9,1,1, 16.809, 10602.150, 242.171, 52690.161 21/06/18,17:39:03,18,11,1, 11.9,1,1, 16.809, 10602.165, 242.165, 52690.162 21/06/18,17:39:03,19,11,1, 11.9,1,1, 16.809, 10602.163, 242.188, 52690.154 21/06/18,17:39:04,00,11,1, 11.8,1,1, 16.809, 10602.162, 242.188, 52690.154 21/06/18,17:39:04,01,11,1, 11.8,1,1, 16.809, 10602.138, 242.161, 52690.167 21/06/18,17:39:04,02,11,1, 11.8,1,1, 16.809, 10602.151, 242.187, 52690.172 21/06/18,17:39:04,03,11,1, 11.8,1,1, 16.809, 10602.138, 242.190, 52690.154 21/06/18,17:39:04,04,11,1, 11.8,1,1, 16.809, 10602.166, 242.170, 52690.152 21/06/18,17:39:04,05,11,1, 11.8,1,1, 16.809, 10602.148, 242.172, 52690.154 21/06/18,17:39:04,06,11,1, 11.8,1,1, 16.809, 10602.179, 242.186, 52690.125 21/06/18,17:39:04,07,11,1, 11.8,1,1, 16.809, 10602.152, 242.166, 52690.136 21/06/18,17:39:04,08,11,1, 11.8,1,1, 16.809, 10602.163, 242.194, 52690.161 21/06/18,17:39:04,09,11,1, 11.8,1,1, 16.809, 10602.145, 242.193, 52690.147 21/06/18,17:39:04,10,11,1, 11.8,1,1, 16.809, 10602.157, 242.196, 52690.119 21/06/18,17:39:04,11,11,1, 11.8,1,1, 16.809, 10602.134, 242.203, 52690.139 21/06/18,17:39:04,12,11,1, 11.8,1,1, 16.809, 10602.144, 242.188, 52690.144 21/06/18,17:39:04,13,11,1, 11.8,1,1, 16.809, 10602.142, 242.186, 52690.132 21/06/18,17:39:04,14,11,1, 11.8,1,1, 16.809, 10602.151, 242.176, 52690.104 21/06/18,17:39:04,15,11,1, 11.8,1,1, 16.809, 10602.146, 242.217, 52690.129 21/06/18,17:39:04,16,11,1, 11.8,1,1, 16.809, 10602.164, 242.190, 52690.205 21/06/18,17:39:04,17,11,1, 11.8,1,1, 16.809, 10602.180, 242.209, 52690.142 21/06/18,17:39:04,18,11,1, 11.8,1,1, 16.809, 10602.165, 242.209, 52690.173 21/06/18,17:39:04,19,11,1, 11.8,1,1, 16.809, 10602.158, 242.190, 52690.178 21/06/18,17:39:05,00,11,1, 11.9,1,1, 16.812, 10602.154, 242.190, 52690.178 21/06/18,17:39:05,01,11,1, 11.9,1,1, 16.812, 10602.181, 242.223, 52690.169 21/06/18,17:39:05,02,11,1, 11.9,1,1, 16.812, 10602.173, 242.196, 52690.161 21/06/18,17:39:05,03,11,1, 11.9,1,1, 16.812, 10602.170, 242.153, 52690.109 21/06/18,17:39:05,04,11,1, 11.9,1,1, 16.812, 10602.200, 242.197, 52690.111 21/06/18,17:39:05,05,11,1, 11.9,1,1, 16.812, 10602.183, 242.214, 52690.142 21/06/18,17:39:05,06,11,1, 11.9,1,1, 16.812, 10602.187, 242.214, 52690.148 21/06/18,17:39:05,07,11,1, 11.9,1,1, 16.812, 10602.171, 242.225, 52690.136 21/06/18,17:39:05,08,11,1, 11.9,1,1, 16.812, 10602.192, 242.216, 52690.117 21/06/18,17:39:05,09,11,1, 11.9,1,1, 16.812, 10602.155, 242.218, 52690.139 21/06/18,17:39:05,10,11,1, 11.9,1,1, 16.812, 10602.166, 242.229, 52690.113 21/06/18,17:39:05,11,11,1, 11.9,1,1, 16.812, 10602.175, 242.240, 52690.144 21/06/18,17:39:05,12,11,1, 11.9,1,1, 16.812, 10602.195, 242.246, 52690.162 21/06/18,17:39:05,13,11,1, 11.9,1,1, 16.812, 10602.196, 242.226, 52690.149 21/06/18,17:39:05,14,11,1, 11.9,1,1, 16.812, 10602.184, 242.216, 52690.128 21/06/18,17:39:05,15,11,1, 11.9,1,1, 16.812, 10602.186, 242.222, 52690.105 21/06/18,17:39:05,16,11,1, 11.9,1,1, 16.812, 10602.195, 242.242, 52690.146 21/06/18,17:39:05,17,11,1, 11.9,1,1, 16.812, 10602.179, 242.248, 52690.141 21/06/18,17:39:05,18,11,1, 11.9,1,1, 16.812, 10602.156, 242.227, 52690.116 21/06/18,17:39:05,19,11,1, 11.9,1,1, 16.812, 10602.176, 242.239, 52690.127 21/06/18,17:39:06,00,10,1, 11.9,1,1, 16.808, 10602.170, 242.239, 52690.127 21/06/18,17:39:06,01,10,1, 11.9,1,1, 16.808, 10602.161, 242.233, 52690.094 21/06/18,17:39:06,02,10,1, 11.9,1,1, 16.808, 10602.208, 242.248, 52690.132 21/06/18,17:39:06,03,10,1, 11.9,1,1, 16.808, 10602.185, 242.278, 52690.259 21/06/18,17:39:06,04,10,1, 11.9,1,1, 16.808, 10602.192, 242.217, 52690.092 21/06/18,17:39:06,05,10,1, 11.9,1,1, 16.808, 10602.185, 242.253, 52690.080 21/06/18,17:39:06,06,10,1, 11.9,1,1, 16.808, 10602.198, 242.259, 52690.106 21/06/18,17:39:06,07,10,1, 11.9,1,1, 16.808, 10602.183, 242.241, 52690.116 21/06/18,17:39:06,08,10,1, 11.9,1,1, 16.808, 10602.179, 242.269, 52690.166 21/06/18,17:39:06,09,10,1, 11.9,1,1, 16.808, 10602.203, 242.238, 52690.099 21/06/18,17:39:06,10,10,1, 11.9,1,1, 16.808, 10602.175, 242.255, 52690.124 21/06/18,17:39:06,11,10,1, 11.9,1,1, 16.808, 10602.205, 242.259, 52690.101 21/06/18,17:39:06,12,10,1, 11.9,1,1, 16.808, 10602.189, 242.256, 52690.143 21/06/18,17:39:06,13,10,1, 11.9,1,1, 16.808, 10602.206, 242.268, 52690.127 21/06/18,17:39:06,14,10,1, 11.9,1,1, 16.808, 10602.207, 242.253, 52690.081 21/06/18,17:39:06,15,10,1, 11.9,1,1, 16.808, 10602.202, 242.250, 52690.119 21/06/18,17:39:06,16,10,1, 11.9,1,1, 16.808, 10602.186, 242.234, 52690.133 21/06/18,17:39:06,17,10,1, 11.9,1,1, 16.808, 10602.201, 242.248, 52690.119 21/06/18,17:39:06,18,10,1, 11.9,1,1, 16.808, 10602.201, 242.243, 52690.087 21/06/18,17:39:06,19,10,1, 11.9,1,1, 16.808, 10602.184, 242.250, 52690.083 21/06/18,17:39:07,00,10,1, 11.8,1,1, 16.807, 10602.179, 242.250, 52690.083 21/06/18,17:39:07,01,10,1, 11.8,1,1, 16.807, 10602.209, 242.256, 52690.124 21/06/18,17:39:07,02,10,1, 11.8,1,1, 16.807, 10602.186, 242.243, 52690.050 21/06/18,17:39:07,03,10,1, 11.8,1,1, 16.807, 10602.179, 242.295, 52690.120 21/06/18,17:39:07,04,10,1, 11.8,1,1, 16.807, 10602.187, 242.277, 52690.123 21/06/18,17:39:07,05,10,1, 11.8,1,1, 16.807, 10602.204, 242.260, 52690.063 21/06/18,17:39:07,06,10,1, 11.8,1,1, 16.807, 10602.217, 242.291, 52690.102 21/06/18,17:39:07,07,10,1, 11.8,1,1, 16.807, 10602.212, 242.297, 52690.132 21/06/18,17:39:07,08,10,1, 11.8,1,1, 16.807, 10602.215, 242.258, 52690.119 21/06/18,17:39:07,09,10,1, 11.8,1,1, 16.807, 10602.200, 242.280, 52690.076 21/06/18,17:39:07,10,10,1, 11.8,1,1, 16.807, 10602.202, 242.294, 52690.091 21/06/18,17:39:07,11,10,1, 11.8,1,1, 16.807, 10602.206, 242.279, 52690.086 21/06/18,17:39:07,12,10,1, 11.8,1,1, 16.807, 10602.194, 242.289, 52690.132 21/06/18,17:39:07,13,10,1, 11.8,1,1, 16.807, 10602.200, 242.265, 52690.130 21/06/18,17:39:07,14,10,1, 11.8,1,1, 16.807, 10602.233, 242.277, 52690.097 21/06/18,17:39:07,15,10,1, 11.8,1,1, 16.807, 10602.216, 242.277, 52690.054 21/06/18,17:39:07,16,10,1, 11.8,1,1, 16.807, 10602.197, 242.268, 52690.097 21/06/18,17:39:07,17,10,1, 11.8,1,1, 16.807, 10602.230, 242.301, 52690.100 21/06/18,17:39:07,18,10,1, 11.8,1,1, 16.807, 10602.224, 242.312, 52690.094 21/06/18,17:39:07,19,10,1, 11.8,1,1, 16.807, 10602.230, 242.289, 52690.141 21/06/18,17:39:08,00,10,1, 11.7,1,1, 16.814, 10602.229, 242.289, 52690.141 21/06/18,17:39:08,01,10,1, 11.7,1,1, 16.814, 10602.239, 242.304, 52690.048 21/06/18,17:39:08,02,10,1, 11.7,1,1, 16.814, 10602.227, 242.317, 52690.115 21/06/18,17:39:08,03,10,1, 11.7,1,1, 16.814, 10602.239, 242.292, 52690.122 21/06/18,17:39:08,04,10,1, 11.7,1,1, 16.814, 10602.246, 242.302, 52690.072 21/06/18,17:39:08,05,10,1, 11.7,1,1, 16.814, 10602.225, 242.307, 52690.046 21/06/18,17:39:08,06,10,1, 11.7,1,1, 16.814, 10602.245, 242.317, 52690.074 21/06/18,17:39:08,07,10,1, 11.7,1,1, 16.814, 10602.227, 242.314, 52690.071 21/06/18,17:39:08,08,10,1, 11.7,1,1, 16.814, 10602.251, 242.313, 52690.053 21/06/18,17:39:08,09,10,1, 11.7,1,1, 16.814, 10602.241, 242.300, 52690.095 21/06/18,17:39:08,10,10,1, 11.7,1,1, 16.814, 10602.254, 242.328, 52690.103 21/06/18,17:39:08,11,10,1, 11.7,1,1, 16.814, 10602.257, 242.320, 52690.090 21/06/18,17:39:08,12,10,1, 11.7,1,1, 16.814, 10602.255, 242.324, 52690.099 21/06/18,17:39:08,13,10,1, 11.7,1,1, 16.814, 10602.260, 242.323, 52690.068 21/06/18,17:39:08,14,10,1, 11.7,1,1, 16.814, 10602.287, 242.314, 52690.094 21/06/18,17:39:08,15,10,1, 11.7,1,1, 16.814, 10602.245, 242.315, 52690.052 21/06/18,17:39:08,16,10,1, 11.7,1,1, 16.814, 10602.253, 242.320, 52690.082 21/06/18,17:39:08,17,10,1, 11.7,1,1, 16.814, 10602.222, 242.302, 52690.101 21/06/18,17:39:08,18,10,1, 11.7,1,1, 16.814, 10602.233, 242.341, 52690.060 21/06/18,17:39:08,19,10,1, 11.7,1,1, 16.814, 10602.264, 242.318, 52690.062 21/06/18,17:39:09,00,11,1, 11.9,1,1, 16.807, 10602.262, 242.318, 52690.062 21/06/18,17:39:09,01,11,1, 11.9,1,1, 16.807, 10602.256, 242.329, 52690.094 21/06/18,17:39:09,02,11,1, 11.9,1,1, 16.807, 10602.252, 242.361, 52690.074 21/06/18,17:39:09,03,11,1, 11.9,1,1, 16.807, 10602.254, 242.313, 52690.048 21/06/18,17:39:09,04,11,1, 11.9,1,1, 16.807, 10602.240, 242.330, 52690.075 21/06/18,17:39:09,05,11,1, 11.9,1,1, 16.807, 10602.254, 242.342, 52690.074 21/06/18,17:39:09,06,11,1, 11.9,1,1, 16.807, 10602.264, 242.363, 52689.922 21/06/18,17:39:09,07,11,1, 11.9,1,1, 16.807, 10602.281, 242.320, 52690.028 21/06/18,17:39:09,08,11,1, 11.9,1,1, 16.807, 10602.288, 242.351, 52690.022 21/06/18,17:39:09,09,11,1, 11.9,1,1, 16.807, 10602.270, 242.334, 52690.048 21/06/18,17:39:09,10,11,1, 11.9,1,1, 16.807, 10602.290, 242.330, 52690.087 21/06/18,17:39:09,11,11,1, 11.9,1,1, 16.807, 10602.254, 242.313, 52690.050 21/06/18,17:39:09,12,11,1, 11.9,1,1, 16.807, 10602.254, 242.330, 52690.042 21/06/18,17:39:09,13,11,1, 11.9,1,1, 16.807, 10602.262, 242.335, 52690.053 21/06/18,17:39:09,14,11,1, 11.9,1,1, 16.807, 10602.251, 242.353, 52690.058 21/06/18,17:39:09,15,11,1, 11.9,1,1, 16.807, 10602.239, 242.340, 52690.052 21/06/18,17:39:09,16,11,1, 11.9,1,1, 16.807, 10602.260, 242.355, 52690.070 21/06/18,17:39:09,17,11,1, 11.9,1,1, 16.807, 10602.279, 242.382, 52690.083 21/06/18,17:39:09,18,11,1, 11.9,1,1, 16.807, 10602.280, 242.343, 52690.061 21/06/18,17:39:09,19,11,1, 11.9,1,1, 16.807, 10602.281, 242.338, 52690.066 21/06/18,17:39:10,00,11,1, 11.8,1,1, 16.810, 10602.279, 242.338, 52690.066 21/06/18,17:39:10,01,11,1, 11.8,1,1, 16.810, 10602.262, 242.384, 52690.054 21/06/18,17:39:10,02,11,1, 11.8,1,1, 16.810, 10602.243, 242.389, 52690.045 21/06/18,17:39:10,03,11,1, 11.8,1,1, 16.810, 10602.309, 242.369, 52690.045 21/06/18,17:39:10,04,11,1, 11.8,1,1, 16.810, 10602.285, 242.378, 52690.060 21/06/18,17:39:10,05,11,1, 11.8,1,1, 16.810, 10602.255, 242.378, 52690.026 21/06/18,17:39:10,06,11,1, 11.8,1,1, 16.810, 10602.262, 242.360, 52690.012 21/06/18,17:39:10,07,11,1, 11.8,1,1, 16.810, 10602.293, 242.363, 52690.077 21/06/18,17:39:10,08,11,1, 11.8,1,1, 16.810, 10602.264, 242.352, 52690.043 21/06/18,17:39:10,09,11,1, 11.8,1,1, 16.810, 10602.265, 242.373, 52690.065 21/06/18,17:39:10,10,11,1, 11.8,1,1, 16.810, 10602.292, 242.403, 52690.074 21/06/18,17:39:10,11,11,1, 11.8,1,1, 16.810, 10602.267, 242.383, 52690.044 21/06/18,17:39:10,12,11,1, 11.8,1,1, 16.810, 10602.278, 242.369, 52690.038 21/06/18,17:39:10,13,11,1, 11.8,1,1, 16.810, 10602.280, 242.392, 52690.052 21/06/18,17:39:10,14,11,1, 11.8,1,1, 16.810, 10602.294, 242.368, 52690.094 21/06/18,17:39:10,15,11,1, 11.8,1,1, 16.810, 10602.284, 242.369, 52690.067 21/06/18,17:39:10,16,11,1, 11.8,1,1, 16.810, 10602.279, 242.404, 52690.024 21/06/18,17:39:10,17,11,1, 11.8,1,1, 16.810, 10602.299, 242.397, 52690.060 21/06/18,17:39:10,18,11,1, 11.8,1,1, 16.810, 10602.285, 242.381, 52690.028 21/06/18,17:39:10,19,11,1, 11.8,1,1, 16.810, 10602.315, 242.393, 52690.047 21/06/18,17:39:11,00,11,1, 11.8,1,1, 16.812, 10602.312, 242.393, 52690.047 21/06/18,17:39:11,01,11,1, 11.8,1,1, 16.812, 10602.302, 242.400, 52690.065 21/06/18,17:39:11,02,11,1, 11.8,1,1, 16.812, 10602.289, 242.401, 52690.034 21/06/18,17:39:11,03,11,1, 11.8,1,1, 16.812, 10602.316, 242.415, 52690.033 21/06/18,17:39:11,04,11,1, 11.8,1,1, 16.812, 10602.283, 242.388, 52690.033 21/06/18,17:39:11,05,11,1, 11.8,1,1, 16.812, 10602.283, 242.389, 52690.078 21/06/18,17:39:11,06,11,1, 11.8,1,1, 16.812, 10602.292, 242.410, 52690.106 21/06/18,17:39:11,07,11,1, 11.8,1,1, 16.812, 10602.269, 242.401, 52690.071 21/06/18,17:39:11,08,11,1, 11.8,1,1, 16.812, 10602.298, 242.405, 52690.031 21/06/18,17:39:11,09,11,1, 11.8,1,1, 16.812, 10602.263, 242.413, 52690.029 21/06/18,17:39:11,10,11,1, 11.8,1,1, 16.812, 10602.293, 242.416, 52690.029 21/06/18,17:39:11,11,11,1, 11.8,1,1, 16.812, 10602.291, 242.410, 52690.026 21/06/18,17:39:11,12,11,1, 11.8,1,1, 16.812, 10602.300, 242.458, 52690.007 21/06/18,17:39:11,13,11,1, 11.8,1,1, 16.812, 10602.295, 242.449, 52689.998 21/06/18,17:39:11,14,11,1, 11.8,1,1, 16.812, 10602.292, 242.421, 52690.012 21/06/18,17:39:11,15,11,1, 11.8,1,1, 16.812, 10602.291, 242.455, 52690.052 21/06/18,17:39:11,16,11,1, 11.8,1,1, 16.812, 10602.269, 242.443, 52690.012 21/06/18,17:39:11,17,11,1, 11.8,1,1, 16.812, 10602.314, 242.434, 52690.042 21/06/18,17:39:11,18,11,1, 11.8,1,1, 16.812, 10602.292, 242.429, 52690.037 21/06/18,17:39:11,19,11,1, 11.8,1,1, 16.812, 10602.294, 242.440, 52690.033 21/06/18,17:39:12,00,11,1, 11.8,1,1, 16.813, 10602.287, 242.440, 52690.033 21/06/18,17:39:12,01,11,1, 11.8,1,1, 16.813, 10602.293, 242.437, 52689.990 21/06/18,17:39:12,02,11,1, 11.8,1,1, 16.813, 10602.341, 242.453, 52690.057 21/06/18,17:39:12,03,11,1, 11.8,1,1, 16.813, 10602.329, 242.440, 52690.056 21/06/18,17:39:12,04,11,1, 11.8,1,1, 16.813, 10602.302, 242.429, 52690.016 21/06/18,17:39:12,05,11,1, 11.8,1,1, 16.813, 10602.352, 242.422, 52690.013 21/06/18,17:39:12,06,11,1, 11.8,1,1, 16.813, 10602.306, 242.447, 52690.014 21/06/18,17:39:12,07,11,1, 11.8,1,1, 16.813, 10602.317, 242.444, 52690.007 21/06/18,17:39:12,08,11,1, 11.8,1,1, 16.813, 10602.337, 242.457, 52690.044 21/06/18,17:39:12,09,11,1, 11.8,1,1, 16.813, 10602.339, 242.468, 52690.012 21/06/18,17:39:12,10,11,1, 11.8,1,1, 16.813, 10602.333, 242.447, 52690.009 21/06/18,17:39:12,11,11,1, 11.8,1,1, 16.813, 10602.313, 242.451, 52690.024 21/06/18,17:39:12,12,11,1, 11.8,1,1, 16.813, 10602.302, 242.459, 52690.008 21/06/18,17:39:12,13,11,1, 11.8,1,1, 16.813, 10602.328, 242.431, 52689.984 21/06/18,17:39:12,14,11,1, 11.8,1,1, 16.813, 10602.329, 242.457, 52690.010 21/06/18,17:39:12,15,11,1, 11.8,1,1, 16.813, 10602.324, 242.450, 52689.989 21/06/18,17:39:12,16,11,1, 11.8,1,1, 16.813, 10602.341, 242.451, 52690.026 21/06/18,17:39:12,17,11,1, 11.8,1,1, 16.813, 10602.321, 242.473, 52689.997 21/06/18,17:39:12,18,11,1, 11.8,1,1, 16.813, 10602.321, 242.481, 52690.054 21/06/18,17:39:12,19,11,1, 11.8,1,1, 16.813, 10602.324, 242.467, 52689.992 21/06/18,17:39:13,00,11,1, 11.9,1,1, 16.809, 10602.320, 242.467, 52689.992 21/06/18,17:39:13,01,11,1, 11.9,1,1, 16.809, 10602.324, 242.460, 52689.994 21/06/18,17:39:13,02,11,1, 11.9,1,1, 16.809, 10602.336, 242.494, 52689.975 21/06/18,17:39:13,03,11,1, 11.9,1,1, 16.809, 10602.318, 242.476, 52690.010 21/06/18,17:39:13,04,11,1, 11.9,1,1, 16.809, 10602.325, 242.481, 52689.997 21/06/18,17:39:13,05,11,1, 11.9,1,1, 16.809, 10602.351, 242.489, 52690.018 21/06/18,17:39:13,06,11,1, 11.9,1,1, 16.809, 10602.335, 242.481, 52689.990 21/06/18,17:39:13,07,11,1, 11.9,1,1, 16.809, 10602.328, 242.477, 52689.984 21/06/18,17:39:13,08,11,1, 11.9,1,1, 16.809, 10602.330, 242.497, 52689.995 21/06/18,17:39:13,09,11,1, 11.9,1,1, 16.809, 10602.336, 242.477, 52689.993 21/06/18,17:39:13,10,11,1, 11.9,1,1, 16.809, 10602.339, 242.485, 52689.974 21/06/18,17:39:13,11,11,1, 11.9,1,1, 16.809, 10602.363, 242.499, 52689.985 21/06/18,17:39:13,12,11,1, 11.9,1,1, 16.809, 10602.324, 242.478, 52689.927 21/06/18,17:39:13,13,11,1, 11.9,1,1, 16.809, 10602.340, 242.493, 52689.971 21/06/18,17:39:13,14,11,1, 11.9,1,1, 16.809, 10602.353, 242.500, 52689.988 21/06/18,17:39:13,15,11,1, 11.9,1,1, 16.809, 10602.362, 242.486, 52689.953 21/06/18,17:39:13,16,11,1, 11.9,1,1, 16.809, 10602.344, 242.509, 52689.959 21/06/18,17:39:13,17,11,1, 11.9,1,1, 16.809, 10602.326, 242.500, 52689.950 21/06/18,17:39:13,18,11,1, 11.9,1,1, 16.809, 10602.339, 242.520, 52689.970 21/06/18,17:39:13,19,11,1, 11.9,1,1, 16.809, 10602.324, 242.496, 52689.966 21/06/18,17:39:14,00,11,1, 11.9,1,1, 16.809, 10602.320, 242.496, 52689.966 21/06/18,17:39:14,01,11,1, 11.9,1,1, 16.809, 10602.353, 242.501, 52689.931 21/06/18,17:39:14,02,11,1, 11.9,1,1, 16.809, 10602.349, 242.509, 52689.944 21/06/18,17:39:14,03,11,1, 11.9,1,1, 16.809, 10602.351, 242.526, 52689.950 21/06/18,17:39:14,04,11,1, 11.9,1,1, 16.809, 10602.368, 242.528, 52689.954 21/06/18,17:39:14,05,11,1, 11.9,1,1, 16.809, 10602.338, 242.535, 52689.962 21/06/18,17:39:14,06,11,1, 11.9,1,1, 16.809, 10602.331, 242.543, 52689.998 21/06/18,17:39:14,07,11,1, 11.9,1,1, 16.809, 10602.347, 242.553, 52689.986 21/06/18,17:39:14,08,11,1, 11.9,1,1, 16.809, 10602.340, 242.533, 52689.965 21/06/18,17:39:14,09,11,1, 11.9,1,1, 16.809, 10602.351, 242.530, 52689.957 21/06/18,17:39:14,10,11,1, 11.9,1,1, 16.809, 10602.336, 242.544, 52689.995 21/06/18,17:39:14,11,11,1, 11.9,1,1, 16.809, 10602.355, 242.546, 52689.961 21/06/18,17:39:14,12,11,1, 11.9,1,1, 16.809, 10602.366, 242.537, 52689.930 21/06/18,17:39:14,13,11,1, 11.9,1,1, 16.809, 10602.366, 242.531, 52689.970 21/06/18,17:39:14,14,11,1, 11.9,1,1, 16.809, 10602.339, 242.556, 52689.938 21/06/18,17:39:14,15,11,1, 11.9,1,1, 16.809, 10602.349, 242.531, 52689.906 21/06/18,17:39:14,16,11,1, 11.9,1,1, 16.809, 10602.366, 242.548, 52689.958 21/06/18,17:39:14,17,11,1, 11.9,1,1, 16.809, 10602.359, 242.555, 52689.938 21/06/18,17:39:14,18,11,1, 11.9,1,1, 16.809, 10602.350, 242.559, 52689.924 21/06/18,17:39:14,19,11,1, 11.9,1,1, 16.809, 10602.361, 242.555, 52689.952 21/06/18,17:39:15,00,11,1, 11.9,1,1, 16.806, 10602.354, 242.555, 52689.952 21/06/18,17:39:15,01,11,1, 11.9,1,1, 16.806, 10602.340, 242.566, 52689.901 21/06/18,17:39:15,02,11,1, 11.9,1,1, 16.806, 10602.359, 242.572, 52689.949 21/06/18,17:39:15,03,11,1, 11.9,1,1, 16.806, 10602.370, 242.564, 52689.978 21/06/18,17:39:15,04,11,1, 11.9,1,1, 16.806, 10602.352, 242.585, 52690.011 21/06/18,17:39:15,05,11,1, 11.9,1,1, 16.806, 10602.368, 242.562, 52689.969 21/06/18,17:39:15,06,11,1, 11.9,1,1, 16.806, 10602.366, 242.587, 52689.907 21/06/18,17:39:15,07,11,1, 11.9,1,1, 16.806, 10602.359, 242.582, 52689.968 21/06/18,17:39:15,08,11,1, 11.9,1,1, 16.806, 10602.355, 242.564, 52689.948 21/06/18,17:39:15,09,11,1, 11.9,1,1, 16.806, 10602.356, 242.574, 52689.970 21/06/18,17:39:15,10,11,1, 11.9,1,1, 16.806, 10602.376, 242.592, 52689.930 21/06/18,17:39:15,11,11,1, 11.9,1,1, 16.806, 10602.359, 242.606, 52689.945 21/06/18,17:39:15,12,11,1, 11.9,1,1, 16.806, 10602.343, 242.610, 52689.947 21/06/18,17:39:15,13,11,1, 11.9,1,1, 16.806, 10602.334, 242.609, 52690.223 21/06/18,17:39:15,14,11,1, 11.9,1,1, 16.806, 10602.331, 242.600, 52690.040 21/06/18,17:39:15,15,11,1, 11.9,1,1, 16.806, 10602.364, 242.625, 52689.976 21/06/18,17:39:15,16,11,1, 11.9,1,1, 16.806, 10602.364, 242.605, 52689.976 21/06/18,17:39:15,17,11,1, 11.9,1,1, 16.806, 10602.374, 242.578, 52689.921 21/06/18,17:39:15,18,11,1, 11.9,1,1, 16.806, 10602.353, 242.576, 52689.900 21/06/18,17:39:15,19,11,1, 11.9,1,1, 16.806, 10602.376, 242.611, 52689.946 21/06/18,17:39:16,00,11,1, 11.8,1,1, 16.810, 10602.371, 242.611, 52689.946 21/06/18,17:39:16,01,11,1, 11.8,1,1, 16.810, 10602.378, 242.609, 52689.974 21/06/18,17:39:16,02,11,1, 11.8,1,1, 16.810, 10602.402, 242.620, 52689.971 21/06/18,17:39:16,03,11,1, 11.8,1,1, 16.810, 10602.390, 242.603, 52689.910 21/06/18,17:39:16,04,11,1, 11.8,1,1, 16.810, 10602.380, 242.613, 52689.857 21/06/18,17:39:16,05,11,1, 11.8,1,1, 16.810, 10602.367, 242.619, 52689.901 21/06/18,17:39:16,06,11,1, 11.8,1,1, 16.810, 10602.396, 242.610, 52689.816 21/06/18,17:39:16,07,11,1, 11.8,1,1, 16.810, 10602.407, 242.628, 52689.943 21/06/18,17:39:16,08,11,1, 11.8,1,1, 16.810, 10602.388, 242.639, 52689.953 21/06/18,17:39:16,09,11,1, 11.8,1,1, 16.810, 10602.409, 242.627, 52689.954 21/06/18,17:39:16,10,11,1, 11.8,1,1, 16.810, 10602.392, 242.611, 52689.917 21/06/18,17:39:16,11,11,1, 11.8,1,1, 16.810, 10602.389, 242.603, 52689.898 21/06/18,17:39:16,12,11,1, 11.8,1,1, 16.810, 10602.372, 242.618, 52689.907 21/06/18,17:39:16,13,11,1, 11.8,1,1, 16.810, 10602.379, 242.614, 52689.918 21/06/18,17:39:16,14,11,1, 11.8,1,1, 16.810, 10602.376, 242.618, 52689.911 21/06/18,17:39:16,15,11,1, 11.8,1,1, 16.810, 10602.385, 242.671, 52689.922 21/06/18,17:39:16,16,11,1, 11.8,1,1, 16.810, 10602.397, 242.649, 52689.904 21/06/18,17:39:16,17,11,1, 11.8,1,1, 16.810, 10602.377, 242.635, 52689.873 21/06/18,17:39:16,18,11,1, 11.8,1,1, 16.810, 10602.383, 242.674, 52689.946 21/06/18,17:39:16,19,11,1, 11.8,1,1, 16.810, 10602.385, 242.671, 52689.921 21/06/18,17:39:17,00,11,1, 11.9,1,1, 16.809, 10602.379, 242.671, 52689.921 21/06/18,17:39:17,01,11,1, 11.9,1,1, 16.809, 10602.399, 242.666, 52689.904 21/06/18,17:39:17,02,11,1, 11.9,1,1, 16.809, 10602.402, 242.643, 52689.867 21/06/18,17:39:17,03,11,1, 11.9,1,1, 16.809, 10602.388, 242.655, 52689.893 21/06/18,17:39:17,04,11,1, 11.9,1,1, 16.809, 10602.386, 242.666, 52689.901 21/06/18,17:39:17,05,11,1, 11.9,1,1, 16.809, 10602.374, 242.667, 52689.886 21/06/18,17:39:17,06,11,1, 11.9,1,1, 16.809, 10602.374, 242.674, 52689.860 21/06/18,17:39:17,07,11,1, 11.9,1,1, 16.809, 10602.435, 242.662, 52689.812 21/06/18,17:39:17,08,11,1, 11.9,1,1, 16.809, 10602.358, 242.695, 52689.936 21/06/18,17:39:17,09,11,1, 11.9,1,1, 16.809, 10602.386, 242.697, 52689.900 21/06/18,17:39:17,10,11,1, 11.9,1,1, 16.809, 10602.397, 242.682, 52689.896 21/06/18,17:39:17,11,11,1, 11.9,1,1, 16.809, 10602.409, 242.684, 52689.920 21/06/18,17:39:17,12,11,1, 11.9,1,1, 16.809, 10602.397, 242.646, 52689.895 21/06/18,17:39:17,13,11,1, 11.9,1,1, 16.809, 10602.361, 242.679, 52689.871 21/06/18,17:39:17,14,11,1, 11.9,1,1, 16.809, 10602.387, 242.672, 52689.903 21/06/18,17:39:17,15,11,1, 11.9,1,1, 16.809, 10602.402, 242.680, 52689.906 21/06/18,17:39:17,16,11,1, 11.9,1,1, 16.809, 10602.379, 242.680, 52689.887 21/06/18,17:39:17,17,11,1, 11.9,1,1, 16.809, 10602.414, 242.664, 52689.941 21/06/18,17:39:17,18,11,1, 11.9,1,1, 16.809, 10602.431, 242.690, 52689.910 21/06/18,17:39:17,19,11,1, 11.9,1,1, 16.809, 10602.388, 242.694, 52689.890 21/06/18,17:39:18,00,11,1, 11.9,1,1, 16.805, 10602.387, 242.694, 52689.890 21/06/18,17:39:18,01,11,1, 11.9,1,1, 16.805, 10602.400, 242.706, 52689.936 21/06/18,17:39:18,02,11,1, 11.9,1,1, 16.805, 10602.423, 242.679, 52689.923 21/06/18,17:39:18,03,11,1, 11.9,1,1, 16.805, 10602.408, 242.706, 52689.877 21/06/18,17:39:18,04,11,1, 11.9,1,1, 16.805, 10602.423, 242.712, 52689.880 21/06/18,17:39:18,05,11,1, 11.9,1,1, 16.805, 10602.391, 242.698, 52689.880 21/06/18,17:39:18,06,11,1, 11.9,1,1, 16.805, 10602.423, 242.730, 52689.875 21/06/18,17:39:18,07,11,1, 11.9,1,1, 16.805, 10602.421, 242.732, 52689.898 21/06/18,17:39:18,08,11,1, 11.9,1,1, 16.805, 10602.430, 242.746, 52689.909 21/06/18,17:39:18,09,11,1, 11.9,1,1, 16.805, 10602.410, 242.728, 52689.894 21/06/18,17:39:18,10,11,1, 11.9,1,1, 16.805, 10602.400, 242.737, 52689.903 21/06/18,17:39:18,11,11,1, 11.9,1,1, 16.805, 10602.416, 242.731, 52689.883 21/06/18,17:39:18,12,11,1, 11.9,1,1, 16.805, 10602.407, 242.750, 52689.890 21/06/18,17:39:18,13,11,1, 11.9,1,1, 16.805, 10602.435, 242.742, 52689.908 21/06/18,17:39:18,14,11,1, 11.9,1,1, 16.805, 10602.401, 242.736, 52689.879 21/06/18,17:39:18,15,11,1, 11.9,1,1, 16.805, 10602.419, 242.734, 52689.882 21/06/18,17:39:18,16,11,1, 11.9,1,1, 16.805, 10602.431, 242.757, 52689.914 21/06/18,17:39:18,17,11,1, 11.9,1,1, 16.805, 10602.424, 242.744, 52689.891 21/06/18,17:39:18,18,11,1, 11.9,1,1, 16.805, 10602.459, 242.755, 52689.889 21/06/18,17:39:18,19,11,1, 11.9,1,1, 16.805, 10602.429, 242.760, 52689.894 21/06/18,17:39:19,00,11,1, 11.9,1,1, 16.809, 10602.429, 242.760, 52689.894 21/06/18,17:39:19,01,11,1, 11.9,1,1, 16.809, 10602.442, 242.777, 52689.884 21/06/18,17:39:19,02,11,1, 11.9,1,1, 16.809, 10602.431, 242.746, 52689.851 21/06/18,17:39:19,03,11,1, 11.9,1,1, 16.809, 10602.423, 242.764, 52689.888 21/06/18,17:39:19,04,11,1, 11.9,1,1, 16.809, 10602.440, 242.767, 52689.890 21/06/18,17:39:19,05,11,1, 11.9,1,1, 16.809, 10602.457, 242.774, 52689.851 21/06/18,17:39:19,06,11,1, 11.9,1,1, 16.809, 10602.437, 242.780, 52689.866 21/06/18,17:39:19,07,11,1, 11.9,1,1, 16.809, 10602.411, 242.791, 52689.989 21/06/18,17:39:19,08,11,1, 11.9,1,1, 16.809, 10602.451, 242.777, 52689.818 21/06/18,17:39:19,09,11,1, 11.9,1,1, 16.809, 10602.419, 242.757, 52689.834 21/06/18,17:39:19,10,11,1, 11.9,1,1, 16.809, 10602.455, 242.800, 52689.825 21/06/18,17:39:19,11,11,1, 11.9,1,1, 16.809, 10602.463, 242.791, 52689.883 21/06/18,17:39:19,12,11,1, 11.9,1,1, 16.809, 10602.437, 242.775, 52689.867 21/06/18,17:39:19,13,11,1, 11.9,1,1, 16.809, 10602.435, 242.796, 52689.846 21/06/18,17:39:19,14,11,1, 11.9,1,1, 16.809, 10602.444, 242.812, 52689.851 21/06/18,17:39:19,15,11,1, 11.9,1,1, 16.809, 10602.450, 242.777, 52689.880 21/06/18,17:39:19,16,11,1, 11.9,1,1, 16.809, 10602.436, 242.803, 52689.892 21/06/18,17:39:19,17,11,1, 11.9,1,1, 16.809, 10602.449, 242.801, 52689.859 21/06/18,17:39:19,18,11,1, 11.9,1,1, 16.809, 10602.449, 242.802, 52689.885 21/06/18,17:39:19,19,11,1, 11.9,1,1, 16.809, 10602.451, 242.784, 52689.853 21/06/18,17:39:20,00,11,1, 11.8,1,1, 16.811, 10602.446, 242.784, 52689.853 21/06/18,17:39:20,01,11,1, 11.8,1,1, 16.811, 10602.460, 242.811, 52689.873 21/06/18,17:39:20,02,11,1, 11.8,1,1, 16.811, 10602.456, 242.760, 52689.838 21/06/18,17:39:20,03,11,1, 11.8,1,1, 16.811, 10602.473, 242.793, 52689.857 21/06/18,17:39:20,04,11,1, 11.8,1,1, 16.811, 10602.458, 242.770, 52689.821 21/06/18,17:39:20,05,11,1, 11.8,1,1, 16.811, 10602.466, 242.792, 52689.870 21/06/18,17:39:20,06,11,1, 11.8,1,1, 16.811, 10602.466, 242.791, 52689.818 21/06/18,17:39:20,07,11,1, 11.8,1,1, 16.811, 10602.471, 242.809, 52689.849 21/06/18,17:39:20,08,11,1, 11.8,1,1, 16.811, 10602.465, 242.784, 52689.879 21/06/18,17:39:20,09,11,1, 11.8,1,1, 16.811, 10602.459, 242.814, 52689.848 21/06/18,17:39:20,10,11,1, 11.8,1,1, 16.811, 10602.481, 242.831, 52689.866 21/06/18,17:39:20,11,11,1, 11.8,1,1, 16.811, 10602.477, 242.803, 52689.897 21/06/18,17:39:20,12,11,1, 11.8,1,1, 16.811, 10602.495, 242.813, 52689.886 21/06/18,17:39:20,13,11,1, 11.8,1,1, 16.811, 10602.475, 242.824, 52689.769 21/06/18,17:39:20,14,11,1, 11.8,1,1, 16.811, 10602.475, 242.828, 52689.873 21/06/18,17:39:20,15,11,1, 11.8,1,1, 16.811, 10602.481, 242.820, 52689.869 21/06/18,17:39:20,16,11,1, 11.8,1,1, 16.811, 10602.466, 242.840, 52689.807 21/06/18,17:39:20,17,11,1, 11.8,1,1, 16.811, 10602.480, 242.845, 52689.880 21/06/18,17:39:20,18,11,1, 11.8,1,1, 16.811, 10602.484, 242.815, 52689.885 21/06/18,17:39:20,19,11,1, 11.8,1,1, 16.811, 10602.449, 242.813, 52689.827 21/06/18,17:39:21,00,11,1, 11.9,1,1, 16.808, 10602.446, 242.813, 52689.827 21/06/18,17:39:21,01,11,1, 11.9,1,1, 16.808, 10602.481, 242.832, 52689.867 21/06/18,17:39:21,02,11,1, 11.9,1,1, 16.808, 10602.474, 242.826, 52689.820 21/06/18,17:39:21,03,11,1, 11.9,1,1, 16.808, 10602.497, 242.847, 52689.842 21/06/18,17:39:21,04,11,1, 11.9,1,1, 16.808, 10602.473, 242.868, 52689.875 21/06/18,17:39:21,05,11,1, 11.9,1,1, 16.808, 10602.462, 242.837, 52689.798 21/06/18,17:39:21,06,11,1, 11.9,1,1, 16.808, 10602.485, 242.856, 52689.850 21/06/18,17:39:21,07,11,1, 11.9,1,1, 16.808, 10602.508, 242.878, 52689.866 21/06/18,17:39:21,08,11,1, 11.9,1,1, 16.808, 10602.469, 242.872, 52689.865 21/06/18,17:39:21,09,11,1, 11.9,1,1, 16.808, 10602.471, 242.869, 52689.846 21/06/18,17:39:21,10,11,1, 11.9,1,1, 16.808, 10602.506, 242.864, 52689.846 21/06/18,17:39:21,11,11,1, 11.9,1,1, 16.808, 10602.500, 242.883, 52689.864 21/06/18,17:39:21,12,11,1, 11.9,1,1, 16.808, 10602.486, 242.887, 52689.858 21/06/18,17:39:21,13,11,1, 11.9,1,1, 16.808, 10602.473, 242.871, 52689.852 21/06/18,17:39:21,14,11,1, 11.9,1,1, 16.808, 10602.489, 242.847, 52689.842 21/06/18,17:39:21,15,11,1, 11.9,1,1, 16.808, 10602.475, 242.848, 52689.781 21/06/18,17:39:21,16,11,1, 11.9,1,1, 16.808, 10602.485, 242.880, 52689.860 21/06/18,17:39:21,17,11,1, 11.9,1,1, 16.808, 10602.511, 242.867, 52689.886 21/06/18,17:39:21,18,11,1, 11.9,1,1, 16.808, 10602.494, 242.860, 52689.847 21/06/18,17:39:21,19,11,1, 11.9,1,1, 16.808, 10602.493, 242.869, 52689.842 21/06/18,17:39:22,00,10,1, 11.9,1,1, 16.812, 10602.487, 242.869, 52689.842 21/06/18,17:39:22,01,10,1, 11.9,1,1, 16.812, 10602.490, 242.883, 52689.832 21/06/18,17:39:22,02,10,1, 11.9,1,1, 16.812, 10602.483, 242.859, 52689.824 21/06/18,17:39:22,03,10,1, 11.9,1,1, 16.812, 10602.495, 242.892, 52689.846 21/06/18,17:39:22,04,10,1, 11.9,1,1, 16.812, 10602.503, 242.870, 52689.818 21/06/18,17:39:22,05,10,1, 11.9,1,1, 16.812, 10602.506, 242.886, 52689.834 21/06/18,17:39:22,06,10,1, 11.9,1,1, 16.812, 10602.486, 242.886, 52689.863 21/06/18,17:39:22,07,10,1, 11.9,1,1, 16.812, 10602.491, 242.898, 52689.856 21/06/18,17:39:22,08,10,1, 11.9,1,1, 16.812, 10602.502, 242.875, 52689.797 21/06/18,17:39:22,09,10,1, 11.9,1,1, 16.812, 10602.489, 242.931, 52689.838 21/06/18,17:39:22,10,10,1, 11.9,1,1, 16.812, 10602.514, 242.887, 52689.864 21/06/18,17:39:22,11,10,1, 11.9,1,1, 16.812, 10602.500, 242.894, 52689.884 21/06/18,17:39:22,12,10,1, 11.9,1,1, 16.812, 10602.515, 242.895, 52689.853 21/06/18,17:39:22,13,10,1, 11.9,1,1, 16.812, 10602.498, 242.870, 52689.838 21/06/18,17:39:22,14,10,1, 11.9,1,1, 16.812, 10602.513, 242.901, 52689.809 21/06/18,17:39:22,15,10,1, 11.9,1,1, 16.812, 10602.514, 242.909, 52689.846 21/06/18,17:39:22,16,10,1, 11.9,1,1, 16.812, 10602.508, 242.920, 52689.827 21/06/18,17:39:22,17,10,1, 11.9,1,1, 16.812, 10602.509, 242.897, 52689.839 21/06/18,17:39:22,18,10,1, 11.9,1,1, 16.812, 10602.494, 242.915, 52689.812 21/06/18,17:39:22,19,10,1, 11.9,1,1, 16.812, 10602.527, 242.932, 52689.874 21/06/18,17:39:23,00,11,1, 11.9,1,1, 16.809, 10602.521, 242.932, 52689.874 21/06/18,17:39:23,01,11,1, 11.9,1,1, 16.809, 10602.509, 242.906, 52689.835 21/06/18,17:39:23,02,11,1, 11.9,1,1, 16.809, 10602.506, 242.903, 52689.815 21/06/18,17:39:23,03,11,1, 11.9,1,1, 16.809, 10602.506, 242.911, 52689.870 21/06/18,17:39:23,04,11,1, 11.9,1,1, 16.809, 10602.549, 242.904, 52689.858 21/06/18,17:39:23,05,11,1, 11.9,1,1, 16.809, 10602.520, 242.898, 52689.829 21/06/18,17:39:23,06,11,1, 11.9,1,1, 16.809, 10602.505, 242.920, 52689.873 21/06/18,17:39:23,07,11,1, 11.9,1,1, 16.809, 10602.538, 242.897, 52689.819 21/06/18,17:39:23,08,11,1, 11.9,1,1, 16.809, 10602.497, 242.920, 52689.790 21/06/18,17:39:23,09,11,1, 11.9,1,1, 16.809, 10602.505, 242.917, 52689.866 21/06/18,17:39:23,10,11,1, 11.9,1,1, 16.809, 10602.526, 242.927, 52689.835 21/06/18,17:39:23,11,11,1, 11.9,1,1, 16.809, 10602.508, 242.928, 52689.827 21/06/18,17:39:23,12,11,1, 11.9,1,1, 16.809, 10602.516, 242.920, 52689.845 21/06/18,17:39:23,13,11,1, 11.9,1,1, 16.809, 10602.512, 242.914, 52689.874 21/06/18,17:39:23,14,11,1, 11.9,1,1, 16.809, 10602.527, 242.920, 52689.895 21/06/18,17:39:23,15,11,1, 11.9,1,1, 16.809, 10602.496, 242.952, 52689.867 21/06/18,17:39:23,16,11,1, 11.9,1,1, 16.809, 10602.555, 242.939, 52689.858 21/06/18,17:39:23,17,11,1, 11.9,1,1, 16.809, 10602.535, 242.951, 52689.795 21/06/18,17:39:23,18,11,1, 11.9,1,1, 16.809, 10602.516, 242.938, 52689.811 21/06/18,17:39:23,19,11,1, 11.9,1,1, 16.809, 10602.513, 242.916, 52689.823 21/06/18,17:39:24,00,10,1, 11.9,1,1, 16.807, 10602.512, 242.916, 52689.823 21/06/18,17:39:24,01,10,1, 11.9,1,1, 16.807, 10602.521, 242.936, 52689.772 21/06/18,17:39:24,02,10,1, 11.9,1,1, 16.807, 10602.519, 242.919, 52689.814 21/06/18,17:39:24,03,10,1, 11.9,1,1, 16.807, 10602.531, 242.951, 52689.841 21/06/18,17:39:24,04,10,1, 11.9,1,1, 16.807, 10602.521, 242.949, 52689.803 21/06/18,17:39:24,05,10,1, 11.9,1,1, 16.807, 10602.506, 242.937, 52689.809 21/06/18,17:39:24,06,10,1, 11.9,1,1, 16.807, 10602.533, 242.965, 52689.827 21/06/18,17:39:24,07,10,1, 11.9,1,1, 16.807, 10602.506, 242.954, 52689.811 21/06/18,17:39:24,08,10,1, 11.9,1,1, 16.807, 10602.543, 242.962, 52689.827 21/06/18,17:39:24,09,10,1, 11.9,1,1, 16.807, 10602.538, 242.956, 52689.851 21/06/18,17:39:24,10,10,1, 11.9,1,1, 16.807, 10602.548, 242.956, 52689.792 21/06/18,17:39:24,11,10,1, 11.9,1,1, 16.807, 10602.533, 242.961, 52689.768 21/06/18,17:39:24,12,10,1, 11.9,1,1, 16.807, 10602.521, 242.964, 52689.783 21/06/18,17:39:24,13,10,1, 11.9,1,1, 16.807, 10602.523, 242.974, 52689.799 21/06/18,17:39:24,14,10,1, 11.9,1,1, 16.807, 10602.518, 242.930, 52689.804 21/06/18,17:39:24,15,10,1, 11.9,1,1, 16.807, 10602.518, 242.984, 52689.774 21/06/18,17:39:24,16,10,1, 11.9,1,1, 16.807, 10602.512, 242.979, 52689.790 21/06/18,17:39:24,17,10,1, 11.9,1,1, 16.807, 10602.513, 242.975, 52689.758 21/06/18,17:39:24,18,10,1, 11.9,1,1, 16.807, 10602.494, 242.982, 52689.785 21/06/18,17:39:24,19,10,1, 11.9,1,1, 16.807, 10602.500, 242.986, 52689.778 21/06/18,17:39:25,00,10,1, 11.9,1,1, 16.808, 10602.496, 242.986, 52689.778 21/06/18,17:39:25,01,10,1, 11.9,1,1, 16.808, 10602.499, 243.003, 52689.556 21/06/18,17:39:25,02,10,1, 11.9,1,1, 16.808, 10602.502, 242.990, 52689.808 21/06/18,17:39:25,03,10,1, 11.9,1,1, 16.808, 10602.556, 243.007, 52689.787 21/06/18,17:39:25,04,10,1, 11.9,1,1, 16.808, 10602.517, 242.979, 52689.775 21/06/18,17:39:25,05,10,1, 11.9,1,1, 16.808, 10602.508, 243.014, 52689.780 21/06/18,17:39:25,06,10,1, 11.9,1,1, 16.808, 10602.527, 243.014, 52689.792 21/06/18,17:39:25,07,10,1, 11.9,1,1, 16.808, 10602.532, 243.007, 52689.773 21/06/18,17:39:25,08,10,1, 11.9,1,1, 16.808, 10602.515, 243.001, 52689.737 21/06/18,17:39:25,09,10,1, 11.9,1,1, 16.808, 10602.512, 243.028, 52689.760 21/06/18,17:39:25,10,10,1, 11.9,1,1, 16.808, 10602.528, 243.019, 52689.743 21/06/18,17:39:25,11,10,1, 11.9,1,1, 16.808, 10602.532, 243.000, 52689.790 21/06/18,17:39:25,12,10,1, 11.9,1,1, 16.808, 10602.532, 243.019, 52689.825 21/06/18,17:39:25,13,10,1, 11.9,1,1, 16.808, 10602.517, 243.035, 52689.753 21/06/18,17:39:25,14,10,1, 11.9,1,1, 16.808, 10602.517, 243.025, 52689.756 21/06/18,17:39:25,15,10,1, 11.9,1,1, 16.808, 10602.506, 243.037, 52689.785 21/06/18,17:39:25,16,10,1, 11.9,1,1, 16.808, 10602.554, 243.039, 52689.781 21/06/18,17:39:25,17,10,1, 11.9,1,1, 16.808, 10602.545, 243.020, 52689.775 21/06/18,17:39:25,18,10,1, 11.9,1,1, 16.808, 10602.542, 243.035, 52689.750 21/06/18,17:39:25,19,10,1, 11.9,1,1, 16.808, 10602.539, 243.014, 52689.756 21/06/18,17:39:26,00,10,1, 11.7,1,1, 16.808, 10602.537, 243.014, 52689.756 21/06/18,17:39:26,01,10,1, 11.7,1,1, 16.808, 10602.546, 243.001, 52689.728 21/06/18,17:39:26,02,10,1, 11.7,1,1, 16.808, 10602.546, 243.040, 52689.779 21/06/18,17:39:26,03,10,1, 11.7,1,1, 16.808, 10602.531, 243.024, 52689.779 21/06/18,17:39:26,04,10,1, 11.7,1,1, 16.808, 10602.532, 242.985, 52689.713 21/06/18,17:39:26,05,10,1, 11.7,1,1, 16.808, 10602.536, 242.998, 52689.711 21/06/18,17:39:26,06,10,1, 11.7,1,1, 16.808, 10602.558, 243.013, 52689.730 21/06/18,17:39:26,07,10,1, 11.7,1,1, 16.808, 10602.545, 243.012, 52689.749 21/06/18,17:39:26,08,10,1, 11.7,1,1, 16.808, 10602.523, 242.999, 52689.721 21/06/18,17:39:26,09,10,1, 11.7,1,1, 16.808, 10602.516, 243.005, 52689.736 21/06/18,17:39:26,10,10,1, 11.7,1,1, 16.808, 10602.559, 243.035, 52689.762 21/06/18,17:39:26,11,10,1, 11.7,1,1, 16.808, 10602.553, 243.035, 52689.747 21/06/18,17:39:26,12,10,1, 11.7,1,1, 16.808, 10602.533, 243.012, 52689.709 21/06/18,17:39:26,13,10,1, 11.7,1,1, 16.808, 10602.567, 243.031, 52689.760 21/06/18,17:39:26,14,10,1, 11.7,1,1, 16.808, 10602.544, 243.016, 52689.730 21/06/18,17:39:26,15,10,1, 11.7,1,1, 16.808, 10602.545, 243.034, 52689.738 21/06/18,17:39:26,16,10,1, 11.7,1,1, 16.808, 10602.518, 243.007, 52689.763 21/06/18,17:39:26,17,10,1, 11.7,1,1, 16.808, 10602.539, 243.017, 52689.775 21/06/18,17:39:26,18,10,1, 11.7,1,1, 16.808, 10602.554, 243.025, 52689.717 21/06/18,17:39:26,19,10,1, 11.7,1,1, 16.808, 10602.530, 243.024, 52689.719 21/06/18,17:39:27,00,10,1, 11.8,1,1, 16.810, 10602.529, 243.024, 52689.719 21/06/18,17:39:27,01,10,1, 11.8,1,1, 16.810, 10602.548, 243.007, 52689.696 21/06/18,17:39:27,02,10,1, 11.8,1,1, 16.810, 10602.537, 243.051, 52689.737 21/06/18,17:39:27,03,10,1, 11.8,1,1, 16.810, 10602.568, 243.025, 52689.738 21/06/18,17:39:27,04,10,1, 11.8,1,1, 16.810, 10602.533, 243.008, 52689.746 21/06/18,17:39:27,05,10,1, 11.8,1,1, 16.810, 10602.540, 243.028, 52689.753 21/06/18,17:39:27,06,10,1, 11.8,1,1, 16.810, 10602.543, 243.045, 52689.760 21/06/18,17:39:27,07,10,1, 11.8,1,1, 16.810, 10602.537, 243.051, 52689.767 21/06/18,17:39:27,08,10,1, 11.8,1,1, 16.810, 10602.560, 243.051, 52689.764 21/06/18,17:39:27,09,10,1, 11.8,1,1, 16.810, 10602.541, 243.044, 52689.746 21/06/18,17:39:27,10,10,1, 11.8,1,1, 16.810, 10602.541, 243.048, 52689.760 21/06/18,17:39:27,11,10,1, 11.8,1,1, 16.810, 10602.571, 243.037, 52689.733 21/06/18,17:39:27,12,10,1, 11.8,1,1, 16.810, 10602.546, 243.042, 52689.729 21/06/18,17:39:27,13,10,1, 11.8,1,1, 16.810, 10602.538, 243.039, 52689.756 21/06/18,17:39:27,14,10,1, 11.8,1,1, 16.810, 10602.560, 243.063, 52689.742 21/06/18,17:39:27,15,10,1, 11.8,1,1, 16.810, 10602.576, 243.058, 52689.748 21/06/18,17:39:27,16,10,1, 11.8,1,1, 16.810, 10602.565, 243.076, 52689.721 21/06/18,17:39:27,17,10,1, 11.8,1,1, 16.810, 10602.539, 243.050, 52689.732 21/06/18,17:39:27,18,10,1, 11.8,1,1, 16.810, 10602.551, 243.073, 52689.738 21/06/18,17:39:27,19,10,1, 11.8,1,1, 16.810, 10602.557, 243.045, 52689.750 21/06/18,17:39:28,00,10,1, 11.8,1,1, 16.808, 10602.554, 243.045, 52689.750 21/06/18,17:39:28,01,10,1, 11.8,1,1, 16.808, 10602.542, 243.091, 52689.702 21/06/18,17:39:28,02,10,1, 11.8,1,1, 16.808, 10602.515, 243.099, 52689.727 21/06/18,17:39:28,03,10,1, 11.8,1,1, 16.808, 10602.536, 243.094, 52689.725 21/06/18,17:39:28,04,10,1, 11.8,1,1, 16.808, 10602.523, 243.087, 52689.712 21/06/18,17:39:28,05,10,1, 11.8,1,1, 16.808, 10602.529, 243.090, 52689.731 21/06/18,17:39:28,06,10,1, 11.8,1,1, 16.808, 10602.534, 243.110, 52689.738 21/06/18,17:39:28,07,10,1, 11.8,1,1, 16.808, 10602.566, 243.087, 52689.707 21/06/18,17:39:28,08,10,1, 11.8,1,1, 16.808, 10602.558, 243.081, 52689.682 21/06/18,17:39:28,09,10,1, 11.8,1,1, 16.808, 10602.538, 243.087, 52689.690 21/06/18,17:39:28,10,10,1, 11.8,1,1, 16.808, 10602.540, 243.070, 52689.751 21/06/18,17:39:28,11,10,1, 11.8,1,1, 16.808, 10602.547, 243.110, 52689.721 21/06/18,17:39:28,12,10,1, 11.8,1,1, 16.808, 10602.535, 243.094, 52689.724 21/06/18,17:39:28,13,10,1, 11.8,1,1, 16.808, 10602.548, 243.098, 52689.715 21/06/18,17:39:28,14,10,1, 11.8,1,1, 16.808, 10602.541, 243.089, 52689.669 21/06/18,17:39:28,15,10,1, 11.8,1,1, 16.808, 10602.534, 243.093, 52689.722 21/06/18,17:39:28,16,10,1, 11.8,1,1, 16.808, 10602.535, 243.100, 52689.707 21/06/18,17:39:28,17,10,1, 11.8,1,1, 16.808, 10602.536, 243.093, 52689.722 21/06/18,17:39:28,18,10,1, 11.8,1,1, 16.808, 10602.550, 243.109, 52689.722 21/06/18,17:39:28,19,10,1, 11.8,1,1, 16.808, 10602.545, 243.085, 52689.710 21/06/18,17:39:29,00,10,1, 11.9,1,1, 16.807, 10602.537, 243.085, 52689.710 21/06/18,17:39:29,01,10,1, 11.9,1,1, 16.807, 10602.561, 243.105, 52689.695 21/06/18,17:39:29,02,10,1, 11.9,1,1, 16.807, 10602.552, 243.091, 52689.722 21/06/18,17:39:29,03,10,1, 11.9,1,1, 16.807, 10602.561, 243.088, 52689.718 21/06/18,17:39:29,04,10,1, 11.9,1,1, 16.807, 10602.542, 243.113, 52689.663 21/06/18,17:39:29,05,10,1, 11.9,1,1, 16.807, 10602.559, 243.116, 52689.715 21/06/18,17:39:29,06,10,1, 11.9,1,1, 16.807, 10602.529, 243.093, 52689.674 21/06/18,17:39:29,07,10,1, 11.9,1,1, 16.807, 10602.540, 243.090, 52689.671 21/06/18,17:39:29,08,10,1, 11.9,1,1, 16.807, 10602.544, 243.114, 52689.660 21/06/18,17:39:29,09,10,1, 11.9,1,1, 16.807, 10602.537, 243.093, 52689.710 21/06/18,17:39:29,10,10,1, 11.9,1,1, 16.807, 10602.557, 243.132, 52689.736 21/06/18,17:39:29,11,10,1, 11.9,1,1, 16.807, 10602.558, 243.111, 52689.686 21/06/18,17:39:29,12,10,1, 11.9,1,1, 16.807, 10602.539, 243.114, 52689.669 21/06/18,17:39:29,13,10,1, 11.9,1,1, 16.807, 10602.560, 243.123, 52689.720 21/06/18,17:39:29,14,10,1, 11.9,1,1, 16.807, 10602.547, 243.123, 52689.716 21/06/18,17:39:29,15,10,1, 11.9,1,1, 16.807, 10602.551, 243.106, 52689.707 21/06/18,17:39:29,16,10,1, 11.9,1,1, 16.807, 10602.552, 243.125, 52689.689 21/06/18,17:39:29,17,10,1, 11.9,1,1, 16.807, 10602.547, 243.121, 52689.695 21/06/18,17:39:29,18,10,1, 11.9,1,1, 16.807, 10602.537, 243.115, 52689.680 21/06/18,17:39:29,19,10,1, 11.9,1,1, 16.807, 10602.545, 243.128, 52689.680 21/06/18,17:39:30,00,10,1, 11.8,1,1, 16.807, 10602.537, 243.128, 52689.680 21/06/18,17:39:30,01,10,1, 11.8,1,1, 16.807, 10602.567, 243.125, 52689.703 21/06/18,17:39:30,02,10,1, 11.8,1,1, 16.807, 10602.540, 243.137, 52689.711 21/06/18,17:39:30,03,10,1, 11.8,1,1, 16.807, 10602.539, 243.109, 52689.713 21/06/18,17:39:30,04,10,1, 11.8,1,1, 16.807, 10602.548, 243.122, 52689.688 21/06/18,17:39:30,05,10,1, 11.8,1,1, 16.807, 10602.549, 243.127, 52689.693 21/06/18,17:39:30,06,10,1, 11.8,1,1, 16.807, 10602.565, 243.137, 52689.696 21/06/18,17:39:30,07,10,1, 11.8,1,1, 16.807, 10602.560, 243.124, 52689.678 21/06/18,17:39:30,08,10,1, 11.8,1,1, 16.807, 10602.549, 243.126, 52689.658 21/06/18,17:39:30,09,10,1, 11.8,1,1, 16.807, 10602.529, 243.132, 52689.677 21/06/18,17:39:30,10,10,1, 11.8,1,1, 16.807, 10602.540, 243.133, 52689.667 21/06/18,17:39:30,11,10,1, 11.8,1,1, 16.807, 10602.546, 243.138, 52689.705 21/06/18,17:39:30,12,10,1, 11.8,1,1, 16.807, 10602.552, 243.146, 52689.695 21/06/18,17:39:30,13,10,1, 11.8,1,1, 16.807, 10602.558, 243.139, 52689.671 21/06/18,17:39:30,14,10,1, 11.8,1,1, 16.807, 10602.544, 243.135, 52689.654 21/06/18,17:39:30,15,10,1, 11.8,1,1, 16.807, 10602.556, 243.136, 52689.663 21/06/18,17:39:30,16,10,1, 11.8,1,1, 16.807, 10602.532, 243.138, 52689.671 21/06/18,17:39:30,17,10,1, 11.8,1,1, 16.807, 10602.538, 243.105, 52689.661 21/06/18,17:39:30,18,10,1, 11.8,1,1, 16.807, 10602.560, 243.143, 52689.657 21/06/18,17:39:30,19,10,1, 11.8,1,1, 16.807, 10602.553, 243.162, 52689.648 21/06/18,17:39:31,00,10,1, 11.9,1,1, 16.805, 10602.546, 243.162, 52689.648 21/06/18,17:39:31,01,10,1, 11.9,1,1, 16.805, 10602.564, 243.140, 52689.692 21/06/18,17:39:31,02,10,1, 11.9,1,1, 16.805, 10602.573, 243.141, 52689.702 21/06/18,17:39:31,03,10,1, 11.9,1,1, 16.805, 10602.549, 243.140, 52689.687 21/06/18,17:39:31,04,10,1, 11.9,1,1, 16.805, 10602.562, 243.130, 52689.657 21/06/18,17:39:31,05,10,1, 11.9,1,1, 16.805, 10602.541, 243.132, 52689.708 21/06/18,17:39:31,06,10,1, 11.9,1,1, 16.805, 10602.533, 243.136, 52689.688 21/06/18,17:39:31,07,10,1, 11.9,1,1, 16.805, 10602.557, 243.121, 52689.710 21/06/18,17:39:31,08,10,1, 11.9,1,1, 16.805, 10602.558, 243.147, 52689.685 21/06/18,17:39:31,09,10,1, 11.9,1,1, 16.805, 10602.543, 243.148, 52689.681 21/06/18,17:39:31,10,10,1, 11.9,1,1, 16.805, 10602.553, 243.139, 52689.674 21/06/18,17:39:31,11,10,1, 11.9,1,1, 16.805, 10602.555, 243.116, 52689.644 21/06/18,17:39:31,12,10,1, 11.9,1,1, 16.805, 10602.569, 243.150, 52689.694 21/06/18,17:39:31,13,10,1, 11.9,1,1, 16.805, 10602.536, 243.148, 52689.659 21/06/18,17:39:31,14,10,1, 11.9,1,1, 16.805, 10602.571, 243.150, 52689.664 21/06/18,17:39:31,15,10,1, 11.9,1,1, 16.805, 10602.525, 243.167, 52689.632 21/06/18,17:39:31,16,10,1, 11.9,1,1, 16.805, 10602.553, 243.160, 52689.663 21/06/18,17:39:31,17,10,1, 11.9,1,1, 16.805, 10602.548, 243.162, 52689.678 21/06/18,17:39:31,18,10,1, 11.9,1,1, 16.805, 10602.557, 243.156, 52689.669 21/06/18,17:39:31,19,10,1, 11.9,1,1, 16.805, 10602.549, 243.155, 52689.660 21/06/18,17:39:32,00,11,1, 11.9,1,1, 16.807, 10602.546, 243.155, 52689.660 21/06/18,17:39:32,01,11,1, 11.9,1,1, 16.807, 10602.566, 243.180, 52689.714 21/06/18,17:39:32,02,11,1, 11.9,1,1, 16.807, 10602.539, 243.132, 52689.650 21/06/18,17:39:32,03,11,1, 11.9,1,1, 16.807, 10602.541, 243.165, 52689.667 21/06/18,17:39:32,04,11,1, 11.9,1,1, 16.807, 10602.557, 243.159, 52689.711 21/06/18,17:39:32,05,11,1, 11.9,1,1, 16.807, 10602.545, 243.162, 52689.643 21/06/18,17:39:32,06,11,1, 11.9,1,1, 16.807, 10602.545, 243.137, 52689.643 21/06/18,17:39:32,07,11,1, 11.9,1,1, 16.807, 10602.570, 243.143, 52689.648 21/06/18,17:39:32,08,11,1, 11.9,1,1, 16.807, 10602.566, 243.170, 52689.685 21/06/18,17:39:32,09,11,1, 11.9,1,1, 16.807, 10602.560, 243.176, 52689.696 21/06/18,17:39:32,10,11,1, 11.9,1,1, 16.807, 10602.558, 243.189, 52689.623 21/06/18,17:39:32,11,11,1, 11.9,1,1, 16.807, 10602.573, 243.180, 52689.686 21/06/18,17:39:32,12,11,1, 11.9,1,1, 16.807, 10602.553, 243.191, 52689.649 21/06/18,17:39:32,13,11,1, 11.9,1,1, 16.807, 10602.563, 243.181, 52689.670 21/06/18,17:39:32,14,11,1, 11.9,1,1, 16.807, 10602.557, 243.153, 52689.670 21/06/18,17:39:32,15,11,1, 11.9,1,1, 16.807, 10602.555, 243.170, 52689.718 21/06/18,17:39:32,16,11,1, 11.9,1,1, 16.807, 10602.585, 243.201, 52689.694 21/06/18,17:39:32,17,11,1, 11.9,1,1, 16.807, 10602.541, 243.180, 52689.656 21/06/18,17:39:32,18,11,1, 11.9,1,1, 16.807, 10602.534, 243.176, 52689.678 21/06/18,17:39:32,19,11,1, 11.9,1,1, 16.807, 10602.584, 243.180, 52689.664 21/06/18,17:39:33,00,11,1, 11.9,1,1, 16.806, 10602.579, 243.180, 52689.664 21/06/18,17:39:33,01,11,1, 11.9,1,1, 16.806, 10602.572, 243.189, 52689.697 21/06/18,17:39:33,02,11,1, 11.9,1,1, 16.806, 10602.586, 243.190, 52689.697 21/06/18,17:39:33,03,11,1, 11.9,1,1, 16.806, 10602.578, 243.182, 52689.710 21/06/18,17:39:33,04,11,1, 11.9,1,1, 16.806, 10602.562, 243.176, 52689.695 21/06/18,17:39:33,05,11,1, 11.9,1,1, 16.806, 10602.565, 243.173, 52689.662 21/06/18,17:39:33,06,11,1, 11.9,1,1, 16.806, 10602.554, 243.176, 52689.696 21/06/18,17:39:33,07,11,1, 11.9,1,1, 16.806, 10602.544, 243.179, 52689.680 21/06/18,17:39:33,08,11,1, 11.9,1,1, 16.806, 10602.553, 243.179, 52689.678 21/06/18,17:39:33,09,11,1, 11.9,1,1, 16.806, 10602.551, 243.196, 52689.698 21/06/18,17:39:33,10,11,1, 11.9,1,1, 16.806, 10602.548, 243.210, 52689.679 21/06/18,17:39:33,11,11,1, 11.9,1,1, 16.806, 10602.545, 243.185, 52689.650 21/06/18,17:39:33,12,11,1, 11.9,1,1, 16.806, 10602.543, 243.206, 52689.653 21/06/18,17:39:33,13,11,1, 11.9,1,1, 16.806, 10602.548, 243.203, 52689.688 21/06/18,17:39:33,14,11,1, 11.9,1,1, 16.806, 10602.570, 243.220, 52689.692 21/06/18,17:39:33,15,11,1, 11.9,1,1, 16.806, 10602.545, 243.198, 52689.665 21/06/18,17:39:33,16,11,1, 11.9,1,1, 16.806, 10602.576, 243.198, 52689.686 21/06/18,17:39:33,17,11,1, 11.9,1,1, 16.806, 10602.547, 243.197, 52689.658 21/06/18,17:39:33,18,11,1, 11.9,1,1, 16.806, 10602.550, 243.192, 52689.668 21/06/18,17:39:33,19,11,1, 11.9,1,1, 16.806, 10602.570, 243.210, 52689.673 21/06/18,17:39:34,00,11,1, 11.9,1,1, 16.812, 10602.562, 243.210, 52689.673 21/06/18,17:39:34,01,11,1, 11.9,1,1, 16.812, 10602.562, 243.219, 52689.705 21/06/18,17:39:34,02,11,1, 11.9,1,1, 16.812, 10602.581, 243.195, 52689.661 21/06/18,17:39:34,03,11,1, 11.9,1,1, 16.812, 10602.555, 243.213, 52689.666 21/06/18,17:39:34,04,11,1, 11.9,1,1, 16.812, 10602.555, 243.231, 52689.683 21/06/18,17:39:34,05,11,1, 11.9,1,1, 16.812, 10602.566, 243.221, 52689.689 21/06/18,17:39:34,06,11,1, 11.9,1,1, 16.812, 10602.548, 243.226, 52689.698 21/06/18,17:39:34,07,11,1, 11.9,1,1, 16.812, 10602.561, 243.183, 52689.616 21/06/18,17:39:34,08,11,1, 11.9,1,1, 16.812, 10602.554, 243.218, 52689.634 21/06/18,17:39:34,09,11,1, 11.9,1,1, 16.812, 10602.565, 243.214, 52689.659 21/06/18,17:39:34,10,11,1, 11.9,1,1, 16.812, 10602.545, 243.211, 52689.683 21/06/18,17:39:34,11,11,1, 11.9,1,1, 16.812, 10602.540, 243.226, 52689.666 21/06/18,17:39:34,12,11,1, 11.9,1,1, 16.812, 10602.542, 243.234, 52689.688 21/06/18,17:39:34,13,11,1, 11.9,1,1, 16.812, 10602.556, 243.241, 52689.626 21/06/18,17:39:34,14,11,1, 11.9,1,1, 16.812, 10602.536, 243.217, 52689.593 21/06/18,17:39:34,15,11,1, 11.9,1,1, 16.812, 10602.544, 243.228, 52689.642 21/06/18,17:39:34,16,11,1, 11.9,1,1, 16.812, 10602.549, 243.220, 52689.577 21/06/18,17:39:34,17,11,1, 11.9,1,1, 16.812, 10602.531, 243.228, 52689.720 21/06/18,17:39:34,18,11,1, 11.9,1,1, 16.812, 10602.546, 243.222, 52689.706 21/06/18,17:39:34,19,11,1, 11.9,1,1, 16.812, 10602.536, 243.223, 52689.656 21/06/18,17:39:35,00,11,1, 11.9,1,1, 16.806, 10602.529, 243.223, 52689.656 21/06/18,17:39:35,01,11,1, 11.9,1,1, 16.806, 10602.548, 243.213, 52689.670 21/06/18,17:39:35,02,11,1, 11.9,1,1, 16.806, 10602.556, 243.209, 52689.664 21/06/18,17:39:35,03,11,1, 11.9,1,1, 16.806, 10602.549, 243.192, 52689.641 21/06/18,17:39:35,04,11,1, 11.9,1,1, 16.806, 10602.547, 243.198, 52689.648 21/06/18,17:39:35,05,11,1, 11.9,1,1, 16.806, 10602.551, 243.204, 52689.625 21/06/18,17:39:35,06,11,1, 11.9,1,1, 16.806, 10602.554, 243.217, 52689.684 21/06/18,17:39:35,07,11,1, 11.9,1,1, 16.806, 10602.545, 243.206, 52689.658 21/06/18,17:39:35,08,11,1, 11.9,1,1, 16.806, 10602.555, 243.202, 52689.633 21/06/18,17:39:35,09,11,1, 11.9,1,1, 16.806, 10602.535, 243.205, 52689.654 21/06/18,17:39:35,10,11,1, 11.9,1,1, 16.806, 10602.549, 243.180, 52689.666 21/06/18,17:39:35,11,11,1, 11.9,1,1, 16.806, 10602.562, 243.204, 52689.620 21/06/18,17:39:35,12,11,1, 11.9,1,1, 16.806, 10602.551, 243.200, 52689.650 21/06/18,17:39:35,13,11,1, 11.9,1,1, 16.806, 10602.549, 243.203, 52689.626 21/06/18,17:39:35,14,11,1, 11.9,1,1, 16.806, 10602.545, 243.206, 52689.632 21/06/18,17:39:35,15,11,1, 11.9,1,1, 16.806, 10602.523, 243.188, 52689.635 21/06/18,17:39:35,16,11,1, 11.9,1,1, 16.806, 10602.533, 243.201, 52689.600 21/06/18,17:39:35,17,11,1, 11.9,1,1, 16.806, 10602.534, 243.201, 52689.602 21/06/18,17:39:35,18,11,1, 11.9,1,1, 16.806, 10602.544, 243.226, 52689.620 21/06/18,17:39:35,19,11,1, 11.9,1,1, 16.806, 10602.560, 243.207, 52689.778 21/06/18,17:39:36,00,11,1, 11.8,1,1, 16.803, 10602.554, 243.207, 52689.778 21/06/18,17:39:36,01,11,1, 11.8,1,1, 16.803, 10602.532, 243.230, 52689.793 21/06/18,17:39:36,02,11,1, 11.8,1,1, 16.803, 10602.505, 243.220, 52689.673 21/06/18,17:39:36,03,11,1, 11.8,1,1, 16.803, 10602.524, 243.224, 52689.657 21/06/18,17:39:36,04,11,1, 11.8,1,1, 16.803, 10602.537, 243.248, 52689.704 21/06/18,17:39:36,05,11,1, 11.8,1,1, 16.803, 10602.555, 243.241, 52689.638 21/06/18,17:39:36,06,11,1, 11.8,1,1, 16.803, 10602.535, 243.228, 52689.637 21/06/18,17:39:36,07,11,1, 11.8,1,1, 16.803, 10602.536, 243.243, 52689.659 21/06/18,17:39:36,08,11,1, 11.8,1,1, 16.803, 10602.545, 243.224, 52689.654 21/06/18,17:39:36,09,11,1, 11.8,1,1, 16.803, 10602.546, 243.234, 52689.634 21/06/18,17:39:36,10,11,1, 11.8,1,1, 16.803, 10602.536, 243.201, 52689.622 21/06/18,17:39:36,11,11,1, 11.8,1,1, 16.803, 10602.533, 243.199, 52689.609 21/06/18,17:39:36,12,11,1, 11.8,1,1, 16.803, 10602.535, 243.229, 52689.615 21/06/18,17:39:36,13,11,1, 11.8,1,1, 16.803, 10602.531, 243.195, 52689.610 21/06/18,17:39:36,14,11,1, 11.8,1,1, 16.803, 10602.555, 243.224, 52689.632 21/06/18,17:39:36,15,11,1, 11.8,1,1, 16.803, 10602.549, 243.225, 52689.599 21/06/18,17:39:36,16,11,1, 11.8,1,1, 16.803, 10602.528, 243.233, 52689.619 21/06/18,17:39:36,17,11,1, 11.8,1,1, 16.803, 10602.528, 243.233, 52689.626 21/06/18,17:39:36,18,11,1, 11.8,1,1, 16.803, 10602.527, 243.223, 52689.636 21/06/18,17:39:36,19,11,1, 11.8,1,1, 16.803, 10602.536, 243.233, 52689.604 21/06/18,17:39:37,00,11,1, 11.8,1,1, 16.808, 10602.529, 243.233, 52689.604 21/06/18,17:39:37,01,11,1, 11.8,1,1, 16.808, 10602.535, 243.239, 52689.632 21/06/18,17:39:37,02,11,1, 11.8,1,1, 16.808, 10602.551, 243.240, 52689.621 21/06/18,17:39:37,03,11,1, 11.8,1,1, 16.808, 10602.519, 243.223, 52689.609 21/06/18,17:39:37,04,11,1, 11.8,1,1, 16.808, 10602.528, 243.214, 52689.584 21/06/18,17:39:37,05,11,1, 11.8,1,1, 16.808, 10602.553, 243.249, 52689.612 21/06/18,17:39:37,06,11,1, 11.8,1,1, 16.808, 10602.537, 243.244, 52689.640 21/06/18,17:39:37,07,11,1, 11.8,1,1, 16.808, 10602.518, 243.245, 52689.602 21/06/18,17:39:37,08,11,1, 11.8,1,1, 16.808, 10602.520, 243.226, 52689.660 21/06/18,17:39:37,09,11,1, 11.8,1,1, 16.808, 10602.534, 243.269, 52689.611 21/06/18,17:39:37,10,11,1, 11.8,1,1, 16.808, 10602.541, 243.269, 52689.604 21/06/18,17:39:37,11,11,1, 11.8,1,1, 16.808, 10602.535, 243.240, 52689.614 21/06/18,17:39:37,12,11,1, 11.8,1,1, 16.808, 10602.543, 243.271, 52689.643 21/06/18,17:39:37,13,11,1, 11.8,1,1, 16.808, 10602.549, 243.268, 52689.647 21/06/18,17:39:37,14,11,1, 11.8,1,1, 16.808, 10602.536, 243.249, 52689.601 21/06/18,17:39:37,15,11,1, 11.8,1,1, 16.808, 10602.534, 243.255, 52689.660 21/06/18,17:39:37,16,11,1, 11.8,1,1, 16.808, 10602.542, 243.246, 52689.649 21/06/18,17:39:37,17,11,1, 11.8,1,1, 16.808, 10602.547, 243.280, 52689.627 21/06/18,17:39:37,18,11,1, 11.8,1,1, 16.808, 10602.530, 243.256, 52689.626 21/06/18,17:39:37,19,11,1, 11.8,1,1, 16.808, 10602.541, 243.265, 52689.650 21/06/18,17:39:38,00,11,1, 11.8,1,1, 16.806, 10602.537, 243.265, 52689.650 21/06/18,17:39:38,01,11,1, 11.8,1,1, 16.806, 10602.515, 243.259, 52689.630 21/06/18,17:39:38,02,11,1, 11.8,1,1, 16.806, 10602.525, 243.255, 52689.607 21/06/18,17:39:38,03,11,1, 11.8,1,1, 16.806, 10602.508, 243.259, 52689.632 21/06/18,17:39:38,04,11,1, 11.8,1,1, 16.806, 10602.518, 243.258, 52689.570 21/06/18,17:39:38,05,11,1, 11.8,1,1, 16.806, 10602.518, 243.255, 52689.598 21/06/18,17:39:38,06,11,1, 11.8,1,1, 16.806, 10602.500, 243.272, 52689.605 21/06/18,17:39:38,07,11,1, 11.8,1,1, 16.806, 10602.512, 243.275, 52689.577 21/06/18,17:39:38,08,11,1, 11.8,1,1, 16.806, 10602.525, 243.269, 52689.565 21/06/18,17:39:38,09,11,1, 11.8,1,1, 16.806, 10602.522, 243.265, 52689.602 21/06/18,17:39:38,10,11,1, 11.8,1,1, 16.806, 10602.511, 243.239, 52689.601 21/06/18,17:39:38,11,11,1, 11.8,1,1, 16.806, 10602.531, 243.241, 52689.588 21/06/18,17:39:38,12,11,1, 11.8,1,1, 16.806, 10602.524, 243.287, 52689.643 21/06/18,17:39:38,13,11,1, 11.8,1,1, 16.806, 10602.514, 243.299, 52689.591 21/06/18,17:39:38,14,11,1, 11.8,1,1, 16.806, 10602.516, 243.273, 52689.583 21/06/18,17:39:38,15,11,1, 11.8,1,1, 16.806, 10602.511, 243.273, 52689.587 21/06/18,17:39:38,16,11,1, 11.8,1,1, 16.806, 10602.526, 243.279, 52689.592 21/06/18,17:39:38,17,11,1, 11.8,1,1, 16.806, 10602.532, 243.291, 52689.610 21/06/18,17:39:38,18,11,1, 11.8,1,1, 16.806, 10602.531, 243.270, 52689.592 21/06/18,17:39:38,19,11,1, 11.8,1,1, 16.806, 10602.505, 243.288, 52689.584 21/06/18,17:39:39,00,11,1, 11.9,1,1, 16.805, 10602.504, 243.288, 52689.584 21/06/18,17:39:39,01,11,1, 11.9,1,1, 16.805, 10602.529, 243.280, 52689.577 21/06/18,17:39:39,02,11,1, 11.9,1,1, 16.805, 10602.496, 243.289, 52689.588 21/06/18,17:39:39,03,11,1, 11.9,1,1, 16.805, 10602.488, 243.248, 52689.550 21/06/18,17:39:39,04,11,1, 11.9,1,1, 16.805, 10602.504, 243.259, 52689.547 21/06/18,17:39:39,05,11,1, 11.9,1,1, 16.805, 10602.497, 243.263, 52689.588 21/06/18,17:39:39,06,11,1, 11.9,1,1, 16.805, 10602.518, 243.276, 52689.582 21/06/18,17:39:39,07,11,1, 11.9,1,1, 16.805, 10602.539, 243.300, 52689.542 21/06/18,17:39:39,08,11,1, 11.9,1,1, 16.805, 10602.522, 243.270, 52689.519 21/06/18,17:39:39,09,11,1, 11.9,1,1, 16.805, 10602.503, 243.295, 52689.557 21/06/18,17:39:39,10,11,1, 11.9,1,1, 16.805, 10602.525, 243.273, 52689.544 21/06/18,17:39:39,11,11,1, 11.9,1,1, 16.805, 10602.501, 243.270, 52689.542 21/06/18,17:39:39,12,11,1, 11.9,1,1, 16.805, 10602.496, 243.295, 52689.539 21/06/18,17:39:39,13,11,1, 11.9,1,1, 16.805, 10602.500, 243.279, 52689.540 21/06/18,17:39:39,14,11,1, 11.9,1,1, 16.805, 10602.493, 243.301, 52689.557 21/06/18,17:39:39,15,11,1, 11.9,1,1, 16.805, 10602.503, 243.307, 52689.571 21/06/18,17:39:39,16,11,1, 11.9,1,1, 16.805, 10602.514, 243.275, 52689.559 21/06/18,17:39:39,17,11,1, 11.9,1,1, 16.805, 10602.509, 243.318, 52689.568 21/06/18,17:39:39,18,11,1, 11.9,1,1, 16.805, 10602.492, 243.300, 52689.542 21/06/18,17:39:39,19,11,1, 11.9,1,1, 16.805, 10602.495, 243.288, 52689.502 21/06/18,17:39:40,00,10,1, 11.9,1,1, 16.807, 10602.487, 243.288, 52689.502 21/06/18,17:39:40,01,10,1, 11.9,1,1, 16.807, 10602.512, 243.308, 52689.577 21/06/18,17:39:40,02,10,1, 11.9,1,1, 16.807, 10602.508, 243.303, 52689.534 21/06/18,17:39:40,03,10,1, 11.9,1,1, 16.807, 10602.469, 243.312, 52689.636 21/06/18,17:39:40,04,10,1, 11.9,1,1, 16.807, 10602.514, 243.310, 52689.479 21/06/18,17:39:40,05,10,1, 11.9,1,1, 16.807, 10602.510, 243.282, 52689.498 21/06/18,17:39:40,06,10,1, 11.9,1,1, 16.807, 10602.494, 243.310, 52689.466 21/06/18,17:39:40,07,10,1, 11.9,1,1, 16.807, 10602.519, 243.293, 52689.518 21/06/18,17:39:40,08,10,1, 11.9,1,1, 16.807, 10602.520, 243.320, 52689.501 21/06/18,17:39:40,09,10,1, 11.9,1,1, 16.807, 10602.499, 243.308, 52689.529 21/06/18,17:39:40,10,10,1, 11.9,1,1, 16.807, 10602.483, 243.323, 52689.529 21/06/18,17:39:40,11,10,1, 11.9,1,1, 16.807, 10602.470, 243.303, 52689.527 21/06/18,17:39:40,12,10,1, 11.9,1,1, 16.807, 10602.476, 243.299, 52689.531 21/06/18,17:39:40,13,10,1, 11.9,1,1, 16.807, 10602.460, 243.299, 52689.494 21/06/18,17:39:40,14,10,1, 11.9,1,1, 16.807, 10602.480, 243.324, 52689.527 21/06/18,17:39:40,15,10,1, 11.9,1,1, 16.807, 10602.496, 243.309, 52689.540 21/06/18,17:39:40,16,10,1, 11.9,1,1, 16.807, 10602.483, 243.282, 52689.525 21/06/18,17:39:40,17,10,1, 11.9,1,1, 16.807, 10602.495, 243.307, 52689.503 21/06/18,17:39:40,18,10,1, 11.9,1,1, 16.807, 10602.496, 243.300, 52689.531 21/06/18,17:39:40,19,10,1, 11.9,1,1, 16.807, 10602.483, 243.329, 52689.542 21/06/18,17:39:41,00,10,1, 11.9,1,1, 16.806, 10602.479, 243.329, 52689.542 21/06/18,17:39:41,01,10,1, 11.9,1,1, 16.806, 10602.494, 243.293, 52689.547 21/06/18,17:39:41,02,10,1, 11.9,1,1, 16.806, 10602.501, 243.332, 52689.544 21/06/18,17:39:41,03,10,1, 11.9,1,1, 16.806, 10602.495, 243.321, 52689.528 21/06/18,17:39:41,04,10,1, 11.9,1,1, 16.806, 10602.495, 243.309, 52689.555 21/06/18,17:39:41,05,10,1, 11.9,1,1, 16.806, 10602.487, 243.312, 52689.528 21/06/18,17:39:41,06,10,1, 11.9,1,1, 16.806, 10602.477, 243.314, 52689.557 21/06/18,17:39:41,07,10,1, 11.9,1,1, 16.806, 10602.477, 243.331, 52689.485 21/06/18,17:39:41,08,10,1, 11.9,1,1, 16.806, 10602.471, 243.274, 52689.463 21/06/18,17:39:41,09,10,1, 11.9,1,1, 16.806, 10602.448, 243.314, 52689.539 21/06/18,17:39:41,10,10,1, 11.9,1,1, 16.806, 10602.470, 243.322, 52689.510 21/06/18,17:39:41,11,10,1, 11.9,1,1, 16.806, 10602.486, 243.323, 52689.503 21/06/18,17:39:41,12,10,1, 11.9,1,1, 16.806, 10602.451, 243.302, 52689.461 21/06/18,17:39:41,13,10,1, 11.9,1,1, 16.806, 10602.484, 243.325, 52689.500 21/06/18,17:39:41,14,10,1, 11.9,1,1, 16.806, 10602.462, 243.334, 52689.507 21/06/18,17:39:41,15,10,1, 11.9,1,1, 16.806, 10602.433, 243.333, 52689.490 21/06/18,17:39:41,16,10,1, 11.9,1,1, 16.806, 10602.456, 243.317, 52689.481 21/06/18,17:39:41,17,10,1, 11.9,1,1, 16.806, 10602.486, 243.344, 52689.494 21/06/18,17:39:41,18,10,1, 11.9,1,1, 16.806, 10602.480, 243.323, 52689.478 21/06/18,17:39:41,19,10,1, 11.9,1,1, 16.806, 10602.456, 243.340, 52689.483 21/06/18,17:39:42,00,10,1, 11.9,1,1, 16.807, 10602.454, 243.340, 52689.483 21/06/18,17:39:42,01,10,1, 11.9,1,1, 16.807, 10602.471, 243.326, 52689.539 21/06/18,17:39:42,02,10,1, 11.9,1,1, 16.807, 10602.449, 243.324, 52689.476 21/06/18,17:39:42,03,10,1, 11.9,1,1, 16.807, 10602.467, 243.344, 52689.443 21/06/18,17:39:42,04,10,1, 11.9,1,1, 16.807, 10602.477, 243.326, 52689.476 21/06/18,17:39:42,05,10,1, 11.9,1,1, 16.807, 10602.470, 243.338, 52689.437 21/06/18,17:39:42,06,10,1, 11.9,1,1, 16.807, 10602.466, 243.329, 52689.467 21/06/18,17:39:42,07,10,1, 11.9,1,1, 16.807, 10602.452, 243.330, 52689.482 21/06/18,17:39:42,08,10,1, 11.9,1,1, 16.807, 10602.464, 243.332, 52689.473 21/06/18,17:39:42,09,10,1, 11.9,1,1, 16.807, 10602.434, 243.345, 52689.476 21/06/18,17:39:42,10,10,1, 11.9,1,1, 16.807, 10602.455, 243.351, 52689.460 21/06/18,17:39:42,11,10,1, 11.9,1,1, 16.807, 10602.455, 243.364, 52689.483 21/06/18,17:39:42,12,10,1, 11.9,1,1, 16.807, 10602.456, 243.363, 52689.484 21/06/18,17:39:42,13,10,1, 11.9,1,1, 16.807, 10602.483, 243.356, 52689.518 21/06/18,17:39:42,14,10,1, 11.9,1,1, 16.807, 10602.443, 243.335, 52689.453 21/06/18,17:39:42,15,10,1, 11.9,1,1, 16.807, 10602.447, 243.366, 52689.471 21/06/18,17:39:42,16,10,1, 11.9,1,1, 16.807, 10602.453, 243.377, 52689.503 21/06/18,17:39:42,17,10,1, 11.9,1,1, 16.807, 10602.458, 243.348, 52689.467 21/06/18,17:39:42,18,10,1, 11.9,1,1, 16.807, 10602.445, 243.332, 52689.455 21/06/18,17:39:42,19,10,1, 11.9,1,1, 16.807, 10602.446, 243.343, 52689.505 21/06/18,17:39:43,00,10,1, 11.9,1,1, 16.804, 10602.446, 243.343, 52689.505 21/06/18,17:39:43,01,10,1, 11.9,1,1, 16.804, 10602.454, 243.364, 52689.485 21/06/18,17:39:43,02,10,1, 11.9,1,1, 16.804, 10602.448, 243.343, 52689.491 21/06/18,17:39:43,03,10,1, 11.9,1,1, 16.804, 10602.450, 243.346, 52689.487 21/06/18,17:39:43,04,10,1, 11.9,1,1, 16.804, 10602.426, 243.363, 52689.467 21/06/18,17:39:43,05,10,1, 11.9,1,1, 16.804, 10602.455, 243.360, 52689.467 21/06/18,17:39:43,06,10,1, 11.9,1,1, 16.804, 10602.442, 243.328, 52689.465 21/06/18,17:39:43,07,10,1, 11.9,1,1, 16.804, 10602.417, 243.341, 52689.372 21/06/18,17:39:43,08,10,1, 11.9,1,1, 16.804, 10602.446, 243.375, 52689.501 21/06/18,17:39:43,09,10,1, 11.9,1,1, 16.804, 10602.453, 243.363, 52689.498 21/06/18,17:39:43,10,10,1, 11.9,1,1, 16.804, 10602.444, 243.340, 52689.280 21/06/18,17:39:43,11,10,1, 11.9,1,1, 16.804, 10602.419, 243.372, 52689.436 21/06/18,17:39:43,12,10,1, 11.9,1,1, 16.804, 10602.425, 243.365, 52689.494 21/06/18,17:39:43,13,10,1, 11.9,1,1, 16.804, 10602.434, 243.344, 52689.493 21/06/18,17:39:43,14,10,1, 11.9,1,1, 16.804, 10602.425, 243.327, 52689.484 21/06/18,17:39:43,15,10,1, 11.9,1,1, 16.804, 10602.438, 243.365, 52689.481 21/06/18,17:39:43,16,10,1, 11.9,1,1, 16.804, 10602.448, 243.371, 52689.489 21/06/18,17:39:43,17,10,1, 11.9,1,1, 16.804, 10602.463, 243.348, 52689.496 21/06/18,17:39:43,18,10,1, 11.9,1,1, 16.804, 10602.451, 243.343, 52689.495 21/06/18,17:39:43,19,10,1, 11.9,1,1, 16.804, 10602.447, 243.365, 52689.468 21/06/18,17:39:44,00,10,1, 11.8,1,1, 16.808, 10602.446, 243.365, 52689.468 21/06/18,17:39:44,01,10,1, 11.8,1,1, 16.808, 10602.417, 243.383, 52689.488 21/06/18,17:39:44,02,10,1, 11.8,1,1, 16.808, 10602.413, 243.378, 52689.493 21/06/18,17:39:44,03,10,1, 11.8,1,1, 16.808, 10602.423, 243.377, 52689.520 21/06/18,17:39:44,04,10,1, 11.8,1,1, 16.808, 10602.439, 243.382, 52689.466 21/06/18,17:39:44,05,10,1, 11.8,1,1, 16.808, 10602.419, 243.358, 52689.460 21/06/18,17:39:44,06,10,1, 11.8,1,1, 16.808, 10602.434, 243.366, 52689.463 21/06/18,17:39:44,07,10,1, 11.8,1,1, 16.808, 10602.418, 243.374, 52689.480 21/06/18,17:39:44,08,10,1, 11.8,1,1, 16.808, 10602.398, 243.383, 52689.468 21/06/18,17:39:44,09,10,1, 11.8,1,1, 16.808, 10602.410, 243.378, 52689.487 21/06/18,17:39:44,10,10,1, 11.8,1,1, 16.808, 10602.404, 243.369, 52689.478 21/06/18,17:39:44,11,10,1, 11.8,1,1, 16.808, 10602.407, 243.377, 52689.460 21/06/18,17:39:44,12,10,1, 11.8,1,1, 16.808, 10602.420, 243.360, 52689.450 21/06/18,17:39:44,13,10,1, 11.8,1,1, 16.808, 10602.390, 243.364, 52689.477 21/06/18,17:39:44,14,10,1, 11.8,1,1, 16.808, 10602.435, 243.380, 52689.451 21/06/18,17:39:44,15,10,1, 11.8,1,1, 16.808, 10602.398, 243.376, 52689.471 21/06/18,17:39:44,16,10,1, 11.8,1,1, 16.808, 10602.406, 243.366, 52689.468 21/06/18,17:39:44,17,10,1, 11.8,1,1, 16.808, 10602.429, 243.354, 52689.450 21/06/18,17:39:44,18,10,1, 11.8,1,1, 16.808, 10602.418, 243.365, 52689.439 21/06/18,17:39:44,19,10,1, 11.8,1,1, 16.808, 10602.393, 243.378, 52689.445 21/06/18,17:39:45,00,10,1, 11.9,1,1, 16.807, 10602.387, 243.378, 52689.445 21/06/18,17:39:45,01,10,1, 11.9,1,1, 16.807, 10602.412, 243.400, 52689.450 21/06/18,17:39:45,02,10,1, 11.9,1,1, 16.807, 10602.409, 243.373, 52689.449 21/06/18,17:39:45,03,10,1, 11.9,1,1, 16.807, 10602.400, 243.378, 52689.468 21/06/18,17:39:45,04,10,1, 11.9,1,1, 16.807, 10602.409, 243.391, 52689.425 21/06/18,17:39:45,05,10,1, 11.9,1,1, 16.807, 10602.397, 243.388, 52689.428 21/06/18,17:39:45,06,10,1, 11.9,1,1, 16.807, 10602.407, 243.395, 52689.446 21/06/18,17:39:45,07,10,1, 11.9,1,1, 16.807, 10602.380, 243.395, 52689.440 21/06/18,17:39:45,08,10,1, 11.9,1,1, 16.807, 10602.405, 243.394, 52689.467 21/06/18,17:39:45,09,10,1, 11.9,1,1, 16.807, 10602.399, 243.389, 52689.484 21/06/18,17:39:45,10,10,1, 11.9,1,1, 16.807, 10602.393, 243.375, 52689.459 21/06/18,17:39:45,11,10,1, 11.9,1,1, 16.807, 10602.398, 243.376, 52689.460 21/06/18,17:39:45,12,10,1, 11.9,1,1, 16.807, 10602.392, 243.384, 52689.444 21/06/18,17:39:45,13,10,1, 11.9,1,1, 16.807, 10602.408, 243.396, 52689.464 21/06/18,17:39:45,14,10,1, 11.9,1,1, 16.807, 10602.401, 243.395, 52689.440 21/06/18,17:39:45,15,10,1, 11.9,1,1, 16.807, 10602.400, 243.398, 52689.454 21/06/18,17:39:45,16,10,1, 11.9,1,1, 16.807, 10602.390, 243.392, 52689.462 21/06/18,17:39:45,17,10,1, 11.9,1,1, 16.807, 10602.382, 243.395, 52689.469 21/06/18,17:39:45,18,10,1, 11.9,1,1, 16.807, 10602.393, 243.414, 52689.468 21/06/18,17:39:45,19,10,1, 11.9,1,1, 16.807, 10602.394, 243.424, 52689.465 21/06/18,17:39:46,00,10,1, 11.9,1,1, 16.802, 10602.387, 243.424, 52689.465 21/06/18,17:39:46,01,10,1, 11.9,1,1, 16.802, 10602.383, 243.407, 52689.475 21/06/18,17:39:46,02,10,1, 11.9,1,1, 16.802, 10602.372, 243.404, 52689.440 21/06/18,17:39:46,03,10,1, 11.9,1,1, 16.802, 10602.385, 243.383, 52689.433 21/06/18,17:39:46,04,10,1, 11.9,1,1, 16.802, 10602.360, 243.411, 52689.469 21/06/18,17:39:46,05,10,1, 11.9,1,1, 16.802, 10602.375, 243.390, 52689.443 21/06/18,17:39:46,06,10,1, 11.9,1,1, 16.802, 10602.356, 243.388, 52689.406 21/06/18,17:39:46,07,10,1, 11.9,1,1, 16.802, 10602.387, 243.409, 52689.437 21/06/18,17:39:46,08,10,1, 11.9,1,1, 16.802, 10602.378, 243.405, 52689.444 21/06/18,17:39:46,09,10,1, 11.9,1,1, 16.802, 10602.381, 243.436, 52689.515 21/06/18,17:39:46,10,10,1, 11.9,1,1, 16.802, 10602.371, 243.414, 52689.446 21/06/18,17:39:46,11,10,1, 11.9,1,1, 16.802, 10602.368, 243.383, 52689.456 21/06/18,17:39:46,12,10,1, 11.9,1,1, 16.802, 10602.374, 243.405, 52689.411 21/06/18,17:39:46,13,10,1, 11.9,1,1, 16.802, 10602.357, 243.418, 52689.455 21/06/18,17:39:46,14,10,1, 11.9,1,1, 16.802, 10602.387, 243.421, 52689.475 21/06/18,17:39:46,15,10,1, 11.9,1,1, 16.802, 10602.398, 243.431, 52689.484 21/06/18,17:39:46,16,10,1, 11.9,1,1, 16.802, 10602.381, 243.401, 52689.403 21/06/18,17:39:46,17,10,1, 11.9,1,1, 16.802, 10602.395, 243.413, 52689.422 21/06/18,17:39:46,18,10,1, 11.9,1,1, 16.802, 10602.370, 243.408, 52689.459 21/06/18,17:39:46,19,10,1, 11.9,1,1, 16.802, 10602.371, 243.436, 52689.442 21/06/18,17:39:47,00,09,1, 11.9,1,1, 16.805, 10602.371, 243.436, 52689.442 21/06/18,17:39:47,01,09,1, 11.9,1,1, 16.805, 10602.350, 243.415, 52689.443 21/06/18,17:39:47,02,09,1, 11.9,1,1, 16.805, 10602.352, 243.426, 52689.440 21/06/18,17:39:47,03,09,1, 11.9,1,1, 16.805, 10602.356, 243.442, 52689.430 21/06/18,17:39:47,04,09,1, 11.9,1,1, 16.805, 10602.378, 243.402, 52689.398 21/06/18,17:39:47,05,09,1, 11.9,1,1, 16.805, 10602.389, 243.434, 52689.498 21/06/18,17:39:47,06,09,1, 11.9,1,1, 16.805, 10602.340, 243.439, 52689.551 21/06/18,17:39:47,07,09,1, 11.9,1,1, 16.805, 10602.389, 243.440, 52689.394 21/06/18,17:39:47,08,09,1, 11.9,1,1, 16.805, 10602.392, 243.426, 52689.414 21/06/18,17:39:47,09,09,1, 11.9,1,1, 16.805, 10602.376, 243.422, 52689.410 21/06/18,17:39:47,10,09,1, 11.9,1,1, 16.805, 10602.356, 243.423, 52689.446 21/06/18,17:39:47,11,09,1, 11.9,1,1, 16.805, 10602.355, 243.408, 52689.446 21/06/18,17:39:47,12,09,1, 11.9,1,1, 16.805, 10602.374, 243.426, 52689.461 21/06/18,17:39:47,13,09,1, 11.9,1,1, 16.805, 10602.367, 243.445, 52689.437 21/06/18,17:39:47,14,09,1, 11.9,1,1, 16.805, 10602.378, 243.431, 52689.465 21/06/18,17:39:47,15,09,1, 11.9,1,1, 16.805, 10602.369, 243.431, 52689.450 21/06/18,17:39:47,16,09,1, 11.9,1,1, 16.805, 10602.365, 243.417, 52689.450 21/06/18,17:39:47,17,09,1, 11.9,1,1, 16.805, 10602.378, 243.435, 52689.464 21/06/18,17:39:47,18,09,1, 11.9,1,1, 16.805, 10602.361, 243.435, 52689.410 21/06/18,17:39:47,19,09,1, 11.9,1,1, 16.805, 10602.359, 243.433, 52689.398 21/06/18,17:39:48,00,09,1, 11.9,1,1, 16.804, 10602.354, 243.433, 52689.398 21/06/18,17:39:48,01,09,1, 11.9,1,1, 16.804, 10602.345, 243.444, 52689.405 21/06/18,17:39:48,02,09,1, 11.9,1,1, 16.804, 10602.367, 243.468, 52689.433 21/06/18,17:39:48,03,09,1, 11.9,1,1, 16.804, 10602.331, 243.445, 52689.428 21/06/18,17:39:48,04,09,1, 11.9,1,1, 16.804, 10602.338, 243.435, 52689.424 21/06/18,17:39:48,05,09,1, 11.9,1,1, 16.804, 10602.351, 243.446, 52689.438 21/06/18,17:39:48,06,09,1, 11.9,1,1, 16.804, 10602.343, 243.427, 52689.439 21/06/18,17:39:48,07,09,1, 11.9,1,1, 16.804, 10602.334, 243.432, 52689.423 21/06/18,17:39:48,08,09,1, 11.9,1,1, 16.804, 10602.316, 243.447, 52689.376 21/06/18,17:39:48,09,09,1, 11.9,1,1, 16.804, 10602.352, 243.447, 52689.416 21/06/18,17:39:48,10,09,1, 11.9,1,1, 16.804, 10602.336, 243.444, 52689.450 21/06/18,17:39:48,11,09,1, 11.9,1,1, 16.804, 10602.326, 243.436, 52689.413 21/06/18,17:39:48,12,09,1, 11.9,1,1, 16.804, 10602.338, 243.432, 52689.429 21/06/18,17:39:48,13,09,1, 11.9,1,1, 16.804, 10602.333, 243.459, 52689.438 21/06/18,17:39:48,14,09,1, 11.9,1,1, 16.804, 10602.333, 243.445, 52689.413 21/06/18,17:39:48,15,09,1, 11.9,1,1, 16.804, 10602.341, 243.429, 52689.390 21/06/18,17:39:48,16,09,1, 11.9,1,1, 16.804, 10602.339, 243.422, 52689.398 21/06/18,17:39:48,17,09,1, 11.9,1,1, 16.804, 10602.356, 243.447, 52689.263 21/06/18,17:39:48,18,09,1, 11.9,1,1, 16.804, 10602.351, 243.433, 52689.448 21/06/18,17:39:48,19,09,1, 11.9,1,1, 16.804, 10602.360, 243.422, 52689.434 21/06/18,17:39:49,00,09,1, 11.9,1,1, 16.805, 10602.354, 243.422, 52689.434 21/06/18,17:39:49,01,09,1, 11.9,1,1, 16.805, 10602.334, 243.448, 52689.452 21/06/18,17:39:49,02,09,1, 11.9,1,1, 16.805, 10602.318, 243.444, 52689.403 21/06/18,17:39:49,03,09,1, 11.9,1,1, 16.805, 10602.333, 243.462, 52689.427 21/06/18,17:39:49,04,09,1, 11.9,1,1, 16.805, 10602.334, 243.438, 52689.379 21/06/18,17:39:49,05,09,1, 11.9,1,1, 16.805, 10602.326, 243.467, 52689.434 21/06/18,17:39:49,06,09,1, 11.9,1,1, 16.805, 10602.312, 243.424, 52689.423 21/06/18,17:39:49,07,09,1, 11.9,1,1, 16.805, 10602.317, 243.480, 52689.433 21/06/18,17:39:49,08,09,1, 11.9,1,1, 16.805, 10602.321, 243.441, 52689.370 21/06/18,17:39:49,09,09,1, 11.9,1,1, 16.805, 10602.336, 243.436, 52689.396 21/06/18,17:39:49,10,09,1, 11.9,1,1, 16.805, 10602.331, 243.449, 52689.301 21/06/18,17:39:49,11,09,1, 11.9,1,1, 16.805, 10602.284, 243.454, 52689.427 21/06/18,17:39:49,12,09,1, 11.9,1,1, 16.805, 10602.292, 243.445, 52689.401 21/06/18,17:39:49,13,09,1, 11.9,1,1, 16.805, 10602.305, 243.474, 52689.450 21/06/18,17:39:49,14,09,1, 11.9,1,1, 16.805, 10602.305, 243.464, 52689.395 21/06/18,17:39:49,15,09,1, 11.9,1,1, 16.805, 10602.317, 243.444, 52689.405 21/06/18,17:39:49,16,09,1, 11.9,1,1, 16.805, 10602.336, 243.470, 52689.409 21/06/18,17:39:49,17,09,1, 11.9,1,1, 16.805, 10602.303, 243.472, 52689.409 21/06/18,17:39:49,18,09,1, 11.9,1,1, 16.805, 10602.306, 243.459, 52689.422 21/06/18,17:39:49,19,09,1, 11.9,1,1, 16.805, 10602.299, 243.476, 52689.441 21/06/18,17:39:50,00,09,1, 11.9,1,1, 16.806, 10602.295, 243.476, 52689.441 21/06/18,17:39:50,01,09,1, 11.9,1,1, 16.806, 10602.331, 243.475, 52689.429 21/06/18,17:39:50,02,09,1, 11.9,1,1, 16.806, 10602.308, 243.449, 52689.392 21/06/18,17:39:50,03,09,1, 11.9,1,1, 16.806, 10602.295, 243.472, 52689.408 21/06/18,17:39:50,04,09,1, 11.9,1,1, 16.806, 10602.295, 243.487, 52689.443 21/06/18,17:39:50,05,09,1, 11.9,1,1, 16.806, 10602.290, 243.491, 52689.422 21/06/18,17:39:50,06,09,1, 11.9,1,1, 16.806, 10602.296, 243.465, 52689.403 21/06/18,17:39:50,07,09,1, 11.9,1,1, 16.806, 10602.281, 243.455, 52689.420 21/06/18,17:39:50,08,09,1, 11.9,1,1, 16.806, 10602.299, 243.444, 52689.390 21/06/18,17:39:50,09,09,1, 11.9,1,1, 16.806, 10602.289, 243.452, 52689.417 21/06/18,17:39:50,10,09,1, 11.9,1,1, 16.806, 10602.279, 243.483, 52689.439 21/06/18,17:39:50,11,09,1, 11.9,1,1, 16.806, 10602.286, 243.453, 52689.419 21/06/18,17:39:50,12,09,1, 11.9,1,1, 16.806, 10602.299, 243.454, 52689.420 21/06/18,17:39:50,13,09,1, 11.9,1,1, 16.806, 10602.279, 243.462, 52689.373 21/06/18,17:39:50,14,09,1, 11.9,1,1, 16.806, 10602.283, 243.456, 52689.420 21/06/18,17:39:50,15,09,1, 11.9,1,1, 16.806, 10602.300, 243.458, 52689.422 21/06/18,17:39:50,16,09,1, 11.9,1,1, 16.806, 10602.267, 243.474, 52689.384 21/06/18,17:39:50,17,09,1, 11.9,1,1, 16.806, 10602.280, 243.478, 52689.391 21/06/18,17:39:50,18,09,1, 11.9,1,1, 16.806, 10602.281, 243.471, 52689.383 21/06/18,17:39:50,19,09,1, 11.9,1,1, 16.806, 10602.253, 243.468, 52689.362 21/06/18,17:39:51,00,10,1, 11.8,1,1, 16.805, 10602.245, 243.468, 52689.362 21/06/18,17:39:51,01,10,1, 11.8,1,1, 16.805, 10602.275, 243.486, 52689.399 21/06/18,17:39:51,02,10,1, 11.8,1,1, 16.805, 10602.260, 243.464, 52689.388 21/06/18,17:39:51,03,10,1, 11.8,1,1, 16.805, 10602.286, 243.453, 52689.384 21/06/18,17:39:51,04,10,1, 11.8,1,1, 16.805, 10602.263, 243.477, 52689.360 21/06/18,17:39:51,05,10,1, 11.8,1,1, 16.805, 10602.257, 243.470, 52689.403 21/06/18,17:39:51,06,10,1, 11.8,1,1, 16.805, 10602.261, 243.470, 52689.351 21/06/18,17:39:51,07,10,1, 11.8,1,1, 16.805, 10602.252, 243.464, 52689.363 21/06/18,17:39:51,08,10,1, 11.8,1,1, 16.805, 10602.261, 243.480, 52689.336 21/06/18,17:39:51,09,10,1, 11.8,1,1, 16.805, 10602.261, 243.467, 52689.391 21/06/18,17:39:51,10,10,1, 11.8,1,1, 16.805, 10602.273, 243.495, 52689.385 21/06/18,17:39:51,11,10,1, 11.8,1,1, 16.805, 10602.257, 243.475, 52689.391 21/06/18,17:39:51,12,10,1, 11.8,1,1, 16.805, 10602.260, 243.492, 52689.403 21/06/18,17:39:51,13,10,1, 11.8,1,1, 16.805, 10602.245, 243.473, 52689.363 21/06/18,17:39:51,14,10,1, 11.8,1,1, 16.805, 10602.247, 243.501, 52689.362 21/06/18,17:39:51,15,10,1, 11.8,1,1, 16.805, 10602.274, 243.496, 52689.338 21/06/18,17:39:51,16,10,1, 11.8,1,1, 16.805, 10602.255, 243.488, 52689.382 21/06/18,17:39:51,17,10,1, 11.8,1,1, 16.805, 10602.255, 243.500, 52689.374 21/06/18,17:39:51,18,10,1, 11.8,1,1, 16.805, 10602.266, 243.482, 52689.349 21/06/18,17:39:51,19,10,1, 11.8,1,1, 16.805, 10602.275, 243.492, 52689.387 21/06/18,17:39:52,00,10,1, 11.8,1,1, 16.807, 10602.270, 243.492, 52689.387 21/06/18,17:39:52,01,10,1, 11.8,1,1, 16.807, 10602.225, 243.507, 52689.326 21/06/18,17:39:52,02,10,1, 11.8,1,1, 16.807, 10602.249, 243.502, 52689.364 21/06/18,17:39:52,03,10,1, 11.8,1,1, 16.807, 10602.244, 243.489, 52689.427 21/06/18,17:39:52,04,10,1, 11.8,1,1, 16.807, 10602.230, 243.518, 52689.332 21/06/18,17:39:52,05,10,1, 11.8,1,1, 16.807, 10602.244, 243.520, 52689.372 21/06/18,17:39:52,06,10,1, 11.8,1,1, 16.807, 10602.253, 243.506, 52689.418 21/06/18,17:39:52,07,10,1, 11.8,1,1, 16.807, 10602.204, 243.501, 52689.379 21/06/18,17:39:52,08,10,1, 11.8,1,1, 16.807, 10602.257, 243.510, 52689.406 21/06/18,17:39:52,09,10,1, 11.8,1,1, 16.807, 10602.193, 243.529, 52689.404 21/06/18,17:39:52,10,10,1, 11.8,1,1, 16.807, 10602.221, 243.533, 52689.423 21/06/18,17:39:52,11,10,1, 11.8,1,1, 16.807, 10602.224, 243.514, 52689.389 21/06/18,17:39:52,12,10,1, 11.8,1,1, 16.807, 10602.239, 243.534, 52689.349 21/06/18,17:39:52,13,10,1, 11.8,1,1, 16.807, 10602.245, 243.522, 52689.342 21/06/18,17:39:52,14,10,1, 11.8,1,1, 16.807, 10602.240, 243.536, 52689.329 21/06/18,17:39:52,15,10,1, 11.8,1,1, 16.807, 10602.236, 243.536, 52689.354 21/06/18,17:39:52,16,10,1, 11.8,1,1, 16.807, 10602.209, 243.503, 52689.357 21/06/18,17:39:52,17,10,1, 11.8,1,1, 16.807, 10602.221, 243.502, 52689.344 21/06/18,17:39:52,18,10,1, 11.8,1,1, 16.807, 10602.237, 243.530, 52689.377 21/06/18,17:39:52,19,10,1, 11.8,1,1, 16.807, 10602.199, 243.536, 52689.375 21/06/18,17:39:53,00,10,1, 11.9,1,1, 16.805, 10602.195, 243.536, 52689.375 21/06/18,17:39:53,01,10,1, 11.9,1,1, 16.805, 10602.208, 243.506, 52689.367 21/06/18,17:39:53,02,10,1, 11.9,1,1, 16.805, 10602.201, 243.531, 52689.354 21/06/18,17:39:53,03,10,1, 11.9,1,1, 16.805, 10602.223, 243.527, 52689.385 21/06/18,17:39:53,04,10,1, 11.9,1,1, 16.805, 10602.213, 243.528, 52689.382 21/06/18,17:39:53,05,10,1, 11.9,1,1, 16.805, 10602.219, 243.514, 52689.356 21/06/18,17:39:53,06,10,1, 11.9,1,1, 16.805, 10602.214, 243.521, 52689.348 21/06/18,17:39:53,07,10,1, 11.9,1,1, 16.805, 10602.194, 243.531, 52689.372 21/06/18,17:39:53,08,10,1, 11.9,1,1, 16.805, 10602.190, 243.521, 52689.355 21/06/18,17:39:53,09,10,1, 11.9,1,1, 16.805, 10602.208, 243.527, 52689.369 21/06/18,17:39:53,10,10,1, 11.9,1,1, 16.805, 10602.205, 243.551, 52689.334 21/06/18,17:39:53,11,10,1, 11.9,1,1, 16.805, 10602.215, 243.529, 52689.348 21/06/18,17:39:53,12,10,1, 11.9,1,1, 16.805, 10602.211, 243.528, 52689.351 21/06/18,17:39:53,13,10,1, 11.9,1,1, 16.805, 10602.209, 243.517, 52689.343 21/06/18,17:39:53,14,10,1, 11.9,1,1, 16.805, 10602.214, 243.543, 52689.340 21/06/18,17:39:53,15,10,1, 11.9,1,1, 16.805, 10602.209, 243.522, 52689.536 21/06/18,17:39:53,16,10,1, 11.9,1,1, 16.805, 10602.200, 243.507, 52689.296 21/06/18,17:39:53,17,10,1, 11.9,1,1, 16.805, 10602.188, 243.519, 52689.488 21/06/18,17:39:53,18,10,1, 11.9,1,1, 16.805, 10602.206, 243.504, 52689.293 21/06/18,17:39:53,19,10,1, 11.9,1,1, 16.805, 10602.187, 243.522, 52689.323 21/06/18,17:39:54,00,10,1, 11.9,1,1, 16.806, 10602.179, 243.522, 52689.323 21/06/18,17:39:54,01,10,1, 11.9,1,1, 16.806, 10602.181, 243.530, 52689.326 21/06/18,17:39:54,02,10,1, 11.9,1,1, 16.806, 10602.179, 243.568, 52689.361 21/06/18,17:39:54,03,10,1, 11.9,1,1, 16.806, 10602.189, 243.530, 52689.354 21/06/18,17:39:54,04,10,1, 11.9,1,1, 16.806, 10602.143, 243.502, 52689.290 21/06/18,17:39:54,05,10,1, 11.9,1,1, 16.806, 10602.141, 243.526, 52689.339 21/06/18,17:39:54,06,10,1, 11.9,1,1, 16.806, 10602.165, 243.556, 52689.319 21/06/18,17:39:54,07,10,1, 11.9,1,1, 16.806, 10602.160, 243.530, 52689.301 21/06/18,17:39:54,08,10,1, 11.9,1,1, 16.806, 10602.173, 243.520, 52689.268 21/06/18,17:39:54,09,10,1, 11.9,1,1, 16.806, 10602.177, 243.560, 52689.350 21/06/18,17:39:54,10,10,1, 11.9,1,1, 16.806, 10602.175, 243.554, 52689.312 21/06/18,17:39:54,11,10,1, 11.9,1,1, 16.806, 10602.147, 243.564, 52689.321 21/06/18,17:39:54,12,10,1, 11.9,1,1, 16.806, 10602.168, 243.542, 52689.308 21/06/18,17:39:54,13,10,1, 11.9,1,1, 16.806, 10602.172, 243.523, 52689.297 21/06/18,17:39:54,14,10,1, 11.9,1,1, 16.806, 10602.144, 243.564, 52689.310 21/06/18,17:39:54,15,10,1, 11.9,1,1, 16.806, 10602.159, 243.576, 52689.321 21/06/18,17:39:54,16,10,1, 11.9,1,1, 16.806, 10602.143, 243.535, 52689.352 21/06/18,17:39:54,17,10,1, 11.9,1,1, 16.806, 10602.158, 243.573, 52689.299 21/06/18,17:39:54,18,10,1, 11.9,1,1, 16.806, 10602.180, 243.567, 52689.335 21/06/18,17:39:54,19,10,1, 11.9,1,1, 16.806, 10602.141, 243.556, 52689.349 21/06/18,17:39:55,00,10,1, 11.9,1,1, 16.807, 10602.137, 243.556, 52689.349 21/06/18,17:39:55,01,10,1, 11.9,1,1, 16.807, 10602.129, 243.564, 52689.320 21/06/18,17:39:55,02,10,1, 11.9,1,1, 16.807, 10602.163, 243.550, 52689.317 21/06/18,17:39:55,03,10,1, 11.9,1,1, 16.807, 10602.166, 243.563, 52689.312 21/06/18,17:39:55,04,10,1, 11.9,1,1, 16.807, 10602.163, 243.565, 52689.305 21/06/18,17:39:55,05,10,1, 11.9,1,1, 16.807, 10602.117, 243.574, 52689.288 21/06/18,17:39:55,06,10,1, 11.9,1,1, 16.807, 10602.161, 243.570, 52689.332 21/06/18,17:39:55,07,10,1, 11.9,1,1, 16.807, 10602.145, 243.568, 52689.328 21/06/18,17:39:55,08,10,1, 11.9,1,1, 16.807, 10602.146, 243.571, 52689.302 21/06/18,17:39:55,09,10,1, 11.9,1,1, 16.807, 10602.132, 243.549, 52689.290 21/06/18,17:39:55,10,10,1, 11.9,1,1, 16.807, 10602.147, 243.575, 52689.275 21/06/18,17:39:55,11,10,1, 11.9,1,1, 16.807, 10602.141, 243.563, 52689.281 21/06/18,17:39:55,12,10,1, 11.9,1,1, 16.807, 10602.153, 243.587, 52689.308 21/06/18,17:39:55,13,10,1, 11.9,1,1, 16.807, 10602.153, 243.556, 52689.303 21/06/18,17:39:55,14,10,1, 11.9,1,1, 16.807, 10602.128, 243.581, 52689.317 21/06/18,17:39:55,15,10,1, 11.9,1,1, 16.807, 10602.129, 243.565, 52689.297 21/06/18,17:39:55,16,10,1, 11.9,1,1, 16.807, 10602.156, 243.583, 52689.302 21/06/18,17:39:55,17,10,1, 11.9,1,1, 16.807, 10602.133, 243.558, 52689.285 21/06/18,17:39:55,18,10,1, 11.9,1,1, 16.807, 10602.130, 243.581, 52689.298 21/06/18,17:39:55,19,10,1, 11.9,1,1, 16.807, 10602.159, 243.570, 52689.316 21/06/18,17:39:56,00,10,1, 11.9,1,1, 16.806, 10602.154, 243.570, 52689.316 21/06/18,17:39:56,01,10,1, 11.9,1,1, 16.806, 10602.139, 243.578, 52689.308 21/06/18,17:39:56,02,10,1, 11.9,1,1, 16.806, 10602.156, 243.584, 52689.305 21/06/18,17:39:56,03,10,1, 11.9,1,1, 16.806, 10602.145, 243.598, 52689.298 21/06/18,17:39:56,04,10,1, 11.9,1,1, 16.806, 10602.122, 243.554, 52689.314 21/06/18,17:39:56,05,10,1, 11.9,1,1, 16.806, 10602.132, 243.586, 52689.326 21/06/18,17:39:56,06,10,1, 11.9,1,1, 16.806, 10602.132, 243.566, 52689.317 21/06/18,17:39:56,07,10,1, 11.9,1,1, 16.806, 10602.118, 243.599, 52689.448 21/06/18,17:39:56,08,10,1, 11.9,1,1, 16.806, 10602.169, 243.594, 52689.358 21/06/18,17:39:56,09,10,1, 11.9,1,1, 16.806, 10602.116, 243.585, 52689.352 21/06/18,17:39:56,10,10,1, 11.9,1,1, 16.806, 10602.100, 243.599, 52689.328 21/06/18,17:39:56,11,10,1, 11.9,1,1, 16.806, 10602.134, 243.591, 52689.332 21/06/18,17:39:56,12,10,1, 11.9,1,1, 16.806, 10602.140, 243.588, 52689.352 21/06/18,17:39:56,13,10,1, 11.9,1,1, 16.806, 10602.139, 243.620, 52689.369 21/06/18,17:39:56,14,10,1, 11.9,1,1, 16.806, 10602.110, 243.598, 52689.294 21/06/18,17:39:56,15,10,1, 11.9,1,1, 16.806, 10602.125, 243.602, 52689.288 21/06/18,17:39:56,16,10,1, 11.9,1,1, 16.806, 10602.108, 243.577, 52689.308 21/06/18,17:39:56,17,10,1, 11.9,1,1, 16.806, 10602.118, 243.616, 52689.319 21/06/18,17:39:56,18,10,1, 11.9,1,1, 16.806, 10602.101, 243.608, 52689.290 21/06/18,17:39:56,19,10,1, 11.9,1,1, 16.806, 10602.095, 243.582, 52689.292 21/06/18,17:39:57,00,10,1, 11.9,1,1, 16.807, 10602.095, 243.582, 52689.292 21/06/18,17:39:57,01,10,1, 11.9,1,1, 16.807, 10602.141, 243.594, 52689.307 21/06/18,17:39:57,02,10,1, 11.9,1,1, 16.807, 10602.112, 243.610, 52689.297 21/06/18,17:39:57,03,10,1, 11.9,1,1, 16.807, 10602.106, 243.593, 52689.316 21/06/18,17:39:57,04,10,1, 11.9,1,1, 16.807, 10602.099, 243.644, 52689.339 21/06/18,17:39:57,05,10,1, 11.9,1,1, 16.807, 10602.101, 243.625, 52689.286 21/06/18,17:39:57,06,10,1, 11.9,1,1, 16.807, 10602.112, 243.623, 52689.320 21/06/18,17:39:57,07,10,1, 11.9,1,1, 16.807, 10602.095, 243.581, 52689.332 21/06/18,17:39:57,08,10,1, 11.9,1,1, 16.807, 10602.103, 243.606, 52689.283 21/06/18,17:39:57,09,10,1, 11.9,1,1, 16.807, 10602.065, 243.601, 52689.302 21/06/18,17:39:57,10,10,1, 11.9,1,1, 16.807, 10602.091, 243.619, 52689.338 21/06/18,17:39:57,11,10,1, 11.9,1,1, 16.807, 10602.071, 243.622, 52689.323 21/06/18,17:39:57,12,10,1, 11.9,1,1, 16.807, 10602.105, 243.600, 52689.290 21/06/18,17:39:57,13,10,1, 11.9,1,1, 16.807, 10602.092, 243.644, 52689.309 21/06/18,17:39:57,14,10,1, 11.9,1,1, 16.807, 10602.069, 243.625, 52689.299 21/06/18,17:39:57,15,10,1, 11.9,1,1, 16.807, 10602.092, 243.636, 52689.280 21/06/18,17:39:57,16,10,1, 11.9,1,1, 16.807, 10602.065, 243.630, 52689.283 21/06/18,17:39:57,17,10,1, 11.9,1,1, 16.807, 10602.042, 243.624, 52689.292 21/06/18,17:39:57,18,10,1, 11.9,1,1, 16.807, 10602.063, 243.637, 52689.318 21/06/18,17:39:57,19,10,1, 11.9,1,1, 16.807, 10602.086, 243.605, 52689.318 21/06/18,17:39:58,00,10,1, 11.9,1,1, 16.805, 10602.078, 243.605, 52689.318 21/06/18,17:39:58,01,10,1, 11.9,1,1, 16.805, 10602.057, 243.638, 52689.320 21/06/18,17:39:58,02,10,1, 11.9,1,1, 16.805, 10602.052, 243.637, 52689.299 21/06/18,17:39:58,03,10,1, 11.9,1,1, 16.805, 10602.068, 243.637, 52689.332 21/06/18,17:39:58,04,10,1, 11.9,1,1, 16.805, 10602.066, 243.625, 52689.236 21/06/18,17:39:58,05,10,1, 11.9,1,1, 16.805, 10602.110, 243.628, 52689.288 21/06/18,17:39:58,06,10,1, 11.9,1,1, 16.805, 10602.057, 243.602, 52689.278 21/06/18,17:39:58,07,10,1, 11.9,1,1, 16.805, 10602.076, 243.623, 52689.261 21/06/18,17:39:58,08,10,1, 11.9,1,1, 16.805, 10602.065, 243.640, 52689.286 21/06/18,17:39:58,09,10,1, 11.9,1,1, 16.805, 10602.057, 243.638, 52689.290 21/06/18,17:39:58,10,10,1, 11.9,1,1, 16.805, 10602.062, 243.653, 52689.324 21/06/18,17:39:58,11,10,1, 11.9,1,1, 16.805, 10602.086, 243.628, 52689.338 21/06/18,17:39:58,12,10,1, 11.9,1,1, 16.805, 10602.053, 243.634, 52689.280 21/06/18,17:39:58,13,10,1, 11.9,1,1, 16.805, 10602.066, 243.629, 52689.290 21/06/18,17:39:58,14,10,1, 11.9,1,1, 16.805, 10602.055, 243.633, 52689.296 21/06/18,17:39:58,15,10,1, 11.9,1,1, 16.805, 10602.062, 243.638, 52689.319 21/06/18,17:39:58,16,10,1, 11.9,1,1, 16.805, 10602.042, 243.640, 52689.315 21/06/18,17:39:58,17,10,1, 11.9,1,1, 16.805, 10602.055, 243.640, 52689.275 21/06/18,17:39:58,18,10,1, 11.9,1,1, 16.805, 10602.061, 243.649, 52689.286 21/06/18,17:39:58,19,10,1, 11.9,1,1, 16.805, 10602.058, 243.669, 52689.301 21/06/18,17:39:59,00,10,1, 11.9,1,1, 16.804, 10602.053, 243.669, 52689.301 21/06/18,17:39:59,01,10,1, 11.9,1,1, 16.804, 10602.054, 243.669, 52689.343 21/06/18,17:39:59,02,10,1, 11.9,1,1, 16.804, 10602.039, 243.651, 52689.333 21/06/18,17:39:59,03,10,1, 11.9,1,1, 16.804, 10602.043, 243.637, 52689.334 21/06/18,17:39:59,04,10,1, 11.9,1,1, 16.804, 10602.050, 243.635, 52689.284 21/06/18,17:39:59,05,10,1, 11.9,1,1, 16.804, 10602.045, 243.638, 52689.285 21/06/18,17:39:59,06,10,1, 11.9,1,1, 16.804, 10602.032, 243.652, 52689.300 21/06/18,17:39:59,07,10,1, 11.9,1,1, 16.804, 10602.069, 243.635, 52689.319 21/06/18,17:39:59,08,10,1, 11.9,1,1, 16.804, 10602.023, 243.642, 52689.331 21/06/18,17:39:59,09,10,1, 11.9,1,1, 16.804, 10602.057, 243.646, 52689.255 21/06/18,17:39:59,10,10,1, 11.9,1,1, 16.804, 10602.045, 243.671, 52689.282 21/06/18,17:39:59,11,10,1, 11.9,1,1, 16.804, 10602.037, 243.656, 52689.368 21/06/18,17:39:59,12,10,1, 11.9,1,1, 16.804, 10602.048, 243.666, 52689.314 21/06/18,17:39:59,13,10,1, 11.9,1,1, 16.804, 10602.052, 243.633, 52689.318 21/06/18,17:39:59,14,10,1, 11.9,1,1, 16.804, 10602.025, 243.669, 52689.279 21/06/18,17:39:59,15,10,1, 11.9,1,1, 16.804, 10602.033, 243.664, 52689.297 21/06/18,17:39:59,16,10,1, 11.9,1,1, 16.804, 10602.024, 243.640, 52689.316 21/06/18,17:39:59,17,10,1, 11.9,1,1, 16.804, 10602.030, 243.678, 52689.328 21/06/18,17:39:59,18,10,1, 11.9,1,1, 16.804, 10602.065, 243.669, 52689.299 21/06/18,17:39:59,19,10,1, 11.9,1,1, 16.804, 10602.045, 243.664, 52689.354 21/06/18,17:40:00,00,11,1, 11.9,1,1, 16.803, 10602.045, 243.664, 52689.354 21/06/18,17:40:00,01,11,1, 11.9,1,1, 16.803, 10602.037, 243.679, 52689.300 21/06/18,17:40:00,02,11,1, 11.9,1,1, 16.803, 10602.009, 243.686, 52689.299 21/06/18,17:40:00,03,11,1, 11.9,1,1, 16.803, 10602.024, 243.666, 52689.292 21/06/18,17:40:00,04,11,1, 11.9,1,1, 16.803, 10602.040, 243.677, 52689.329 21/06/18,17:40:00,05,11,1, 11.9,1,1, 16.803, 10602.032, 243.696, 52689.285 21/06/18,17:40:00,06,11,1, 11.9,1,1, 16.803, 10602.022, 243.658, 52689.254 21/06/18,17:40:00,07,11,1, 11.9,1,1, 16.803, 10602.014, 243.682, 52689.266 21/06/18,17:40:00,08,11,1, 11.9,1,1, 16.803, 10602.010, 243.650, 52689.288 21/06/18,17:40:00,09,11,1, 11.9,1,1, 16.803, 10602.029, 243.672, 52689.301 21/06/18,17:40:00,10,11,1, 11.9,1,1, 16.803, 10602.014, 243.669, 52689.310 21/06/18,17:40:00,11,11,1, 11.9,1,1, 16.803, 10601.998, 243.655, 52689.282 21/06/18,17:40:00,12,11,1, 11.9,1,1, 16.803, 10602.016, 243.663, 52689.285 21/06/18,17:40:00,13,11,1, 11.9,1,1, 16.803, 10602.003, 243.690, 52689.277 21/06/18,17:40:00,14,11,1, 11.9,1,1, 16.803, 10601.999, 243.690, 52689.291 21/06/18,17:40:00,15,11,1, 11.9,1,1, 16.803, 10601.991, 243.661, 52689.261 21/06/18,17:40:00,16,11,1, 11.9,1,1, 16.803, 10601.975, 243.674, 52689.256 21/06/18,17:40:00,17,11,1, 11.9,1,1, 16.803, 10601.999, 243.666, 52689.305 21/06/18,17:40:00,18,11,1, 11.9,1,1, 16.803, 10602.018, 243.667, 52689.241 21/06/18,17:40:00,19,11,1, 11.9,1,1, 16.803, 10602.003, 243.662, 52689.269 21/06/18,17:40:01,00,11,1, 11.8,1,1, 16.808, 10602.003, 243.662, 52689.269 21/06/18,17:40:01,01,11,1, 11.8,1,1, 16.808, 10602.009, 243.695, 52689.278 21/06/18,17:40:01,02,11,1, 11.8,1,1, 16.808, 10601.991, 243.668, 52689.285 21/06/18,17:40:01,03,11,1, 11.8,1,1, 16.808, 10601.995, 243.667, 52689.246 21/06/18,17:40:01,04,11,1, 11.8,1,1, 16.808, 10601.985, 243.678, 52689.286 21/06/18,17:40:01,05,11,1, 11.8,1,1, 16.808, 10602.010, 243.696, 52689.252 21/06/18,17:40:01,06,11,1, 11.8,1,1, 16.808, 10601.972, 243.695, 52689.265 21/06/18,17:40:01,07,11,1, 11.8,1,1, 16.808, 10601.973, 243.685, 52689.274 21/06/18,17:40:01,08,11,1, 11.8,1,1, 16.808, 10601.955, 243.688, 52689.244 21/06/18,17:40:01,09,11,1, 11.8,1,1, 16.808, 10601.974, 243.716, 52689.247 21/06/18,17:40:01,10,11,1, 11.8,1,1, 16.808, 10601.948, 243.657, 52689.263 21/06/18,17:40:01,11,11,1, 11.8,1,1, 16.808, 10601.973, 243.692, 52689.245 21/06/18,17:40:01,12,11,1, 11.8,1,1, 16.808, 10601.986, 243.676, 52689.261 21/06/18,17:40:01,13,11,1, 11.8,1,1, 16.808, 10601.968, 243.672, 52689.252 21/06/18,17:40:01,14,11,1, 11.8,1,1, 16.808, 10601.964, 243.678, 52689.232 21/06/18,17:40:01,15,11,1, 11.8,1,1, 16.808, 10601.954, 243.688, 52689.227 21/06/18,17:40:01,16,11,1, 11.8,1,1, 16.808, 10601.957, 243.648, 52689.252 21/06/18,17:40:01,17,11,1, 11.8,1,1, 16.808, 10601.968, 243.668, 52689.292 21/06/18,17:40:01,18,11,1, 11.8,1,1, 16.808, 10601.946, 243.659, 52689.263 21/06/18,17:40:01,19,11,1, 11.8,1,1, 16.808, 10601.965, 243.671, 52689.214 21/06/18,17:40:02,00,11,1, 11.9,1,1, 16.802, 10601.962, 243.671, 52689.214 21/06/18,17:40:02,01,11,1, 11.9,1,1, 16.802, 10601.959, 243.664, 52689.238 21/06/18,17:40:02,02,11,1, 11.9,1,1, 16.802, 10601.968, 243.676, 52689.252 21/06/18,17:40:02,03,11,1, 11.9,1,1, 16.802, 10601.954, 243.659, 52689.247 21/06/18,17:40:02,04,11,1, 11.9,1,1, 16.802, 10601.981, 243.682, 52689.284 21/06/18,17:40:02,05,11,1, 11.9,1,1, 16.802, 10601.942, 243.710, 52689.290 21/06/18,17:40:02,06,11,1, 11.9,1,1, 16.802, 10601.942, 243.680, 52689.235 21/06/18,17:40:02,07,11,1, 11.9,1,1, 16.802, 10601.947, 243.692, 52689.236 21/06/18,17:40:02,08,11,1, 11.9,1,1, 16.802, 10601.973, 243.702, 52689.270 21/06/18,17:40:02,09,11,1, 11.9,1,1, 16.802, 10601.958, 243.676, 52689.231 21/06/18,17:40:02,10,11,1, 11.9,1,1, 16.802, 10601.975, 243.703, 52689.251 21/06/18,17:40:02,11,11,1, 11.9,1,1, 16.802, 10601.976, 243.687, 52689.253 21/06/18,17:40:02,12,11,1, 11.9,1,1, 16.802, 10601.954, 243.710, 52689.280 21/06/18,17:40:02,13,11,1, 11.9,1,1, 16.802, 10601.941, 243.713, 52689.269 21/06/18,17:40:02,14,11,1, 11.9,1,1, 16.802, 10601.969, 243.689, 52689.230 21/06/18,17:40:02,15,11,1, 11.9,1,1, 16.802, 10601.958, 243.696, 52689.276 21/06/18,17:40:02,16,11,1, 11.9,1,1, 16.802, 10601.946, 243.677, 52689.259 21/06/18,17:40:02,17,11,1, 11.9,1,1, 16.802, 10601.949, 243.703, 52689.265 21/06/18,17:40:02,18,11,1, 11.9,1,1, 16.802, 10601.962, 243.716, 52689.252 21/06/18,17:40:02,19,11,1, 11.9,1,1, 16.802, 10601.958, 243.695, 52689.269 21/06/18,17:40:03,00,10,1, 11.9,1,1, 16.807, 10601.953, 243.695, 52689.269 21/06/18,17:40:03,01,10,1, 11.9,1,1, 16.807, 10601.935, 243.717, 52689.259 21/06/18,17:40:03,02,10,1, 11.9,1,1, 16.807, 10601.957, 243.715, 52689.245 21/06/18,17:40:03,03,10,1, 11.9,1,1, 16.807, 10601.953, 243.689, 52689.244 21/06/18,17:40:03,04,10,1, 11.9,1,1, 16.807, 10601.947, 243.705, 52689.242 21/06/18,17:40:03,05,10,1, 11.9,1,1, 16.807, 10601.935, 243.696, 52689.265 21/06/18,17:40:03,06,10,1, 11.9,1,1, 16.807, 10601.935, 243.724, 52689.233 21/06/18,17:40:03,07,10,1, 11.9,1,1, 16.807, 10601.926, 243.701, 52689.242 21/06/18,17:40:03,08,10,1, 11.9,1,1, 16.807, 10601.928, 243.738, 52689.240 21/06/18,17:40:03,09,10,1, 11.9,1,1, 16.807, 10601.930, 243.722, 52689.221 21/06/18,17:40:03,10,10,1, 11.9,1,1, 16.807, 10601.916, 243.721, 52689.202 21/06/18,17:40:03,11,10,1, 11.9,1,1, 16.807, 10601.927, 243.731, 52689.256 21/06/18,17:40:03,12,10,1, 11.9,1,1, 16.807, 10601.931, 243.718, 52689.223 21/06/18,17:40:03,13,10,1, 11.9,1,1, 16.807, 10601.923, 243.718, 52689.212 21/06/18,17:40:03,14,10,1, 11.9,1,1, 16.807, 10601.915, 243.705, 52689.211 21/06/18,17:40:03,15,10,1, 11.9,1,1, 16.807, 10601.928, 243.714, 52689.212 21/06/18,17:40:03,16,10,1, 11.9,1,1, 16.807, 10601.922, 243.714, 52689.204 21/06/18,17:40:03,17,10,1, 11.9,1,1, 16.807, 10601.923, 243.729, 52689.245 21/06/18,17:40:03,18,10,1, 11.9,1,1, 16.807, 10601.928, 243.723, 52689.241 21/06/18,17:40:03,19,10,1, 11.9,1,1, 16.807, 10601.916, 243.726, 52689.248 21/06/18,17:40:04,00,10,1, 11.8,1,1, 16.805, 10601.912, 243.726, 52689.248 21/06/18,17:40:04,01,10,1, 11.8,1,1, 16.805, 10601.912, 243.751, 52689.238 21/06/18,17:40:04,02,10,1, 11.8,1,1, 16.805, 10601.914, 243.746, 52689.224 21/06/18,17:40:04,03,10,1, 11.8,1,1, 16.805, 10601.938, 243.758, 52689.230 21/06/18,17:40:04,04,10,1, 11.8,1,1, 16.805, 10601.933, 243.751, 52689.230 21/06/18,17:40:04,05,10,1, 11.8,1,1, 16.805, 10601.925, 243.757, 52689.253 21/06/18,17:40:04,06,10,1, 11.8,1,1, 16.805, 10601.899, 243.739, 52689.245 21/06/18,17:40:04,07,10,1, 11.8,1,1, 16.805, 10601.909, 243.733, 52689.239 21/06/18,17:40:04,08,10,1, 11.8,1,1, 16.805, 10601.896, 243.741, 52689.217 21/06/18,17:40:04,09,10,1, 11.8,1,1, 16.805, 10601.915, 243.734, 52689.243 21/06/18,17:40:04,10,10,1, 11.8,1,1, 16.805, 10601.905, 243.726, 52689.240 21/06/18,17:40:04,11,10,1, 11.8,1,1, 16.805, 10601.912, 243.722, 52689.217 21/06/18,17:40:04,12,10,1, 11.8,1,1, 16.805, 10601.926, 243.752, 52689.246 21/06/18,17:40:04,13,10,1, 11.8,1,1, 16.805, 10601.913, 243.748, 52689.271 21/06/18,17:40:04,14,10,1, 11.8,1,1, 16.805, 10601.927, 243.719, 52689.227 21/06/18,17:40:04,15,10,1, 11.8,1,1, 16.805, 10601.944, 243.720, 52689.240 21/06/18,17:40:04,16,10,1, 11.8,1,1, 16.805, 10601.919, 243.746, 52689.258 21/06/18,17:40:04,17,10,1, 11.8,1,1, 16.805, 10601.930, 243.765, 52689.275 21/06/18,17:40:04,18,10,1, 11.8,1,1, 16.805, 10601.924, 243.752, 52689.233 21/06/18,17:40:04,19,10,1, 11.8,1,1, 16.805, 10601.917, 243.750, 52689.238 21/06/18,17:40:05,00,10,1, 11.8,1,1, 16.802, 10601.912, 243.750, 52689.238 21/06/18,17:40:05,01,10,1, 11.8,1,1, 16.802, 10601.925, 243.745, 52689.259 21/06/18,17:40:05,02,10,1, 11.8,1,1, 16.802, 10601.903, 243.764, 52689.251 21/06/18,17:40:05,03,10,1, 11.8,1,1, 16.802, 10601.910, 243.773, 52689.224 21/06/18,17:40:05,04,10,1, 11.8,1,1, 16.802, 10601.909, 243.752, 52689.257 21/06/18,17:40:05,05,10,1, 11.8,1,1, 16.802, 10601.929, 243.735, 52689.284 21/06/18,17:40:05,06,10,1, 11.8,1,1, 16.802, 10601.930, 243.769, 52689.255 21/06/18,17:40:05,07,10,1, 11.8,1,1, 16.802, 10601.913, 243.755, 52689.257 21/06/18,17:40:05,08,10,1, 11.8,1,1, 16.802, 10601.932, 243.769, 52689.254 21/06/18,17:40:05,09,10,1, 11.8,1,1, 16.802, 10601.913, 243.746, 52689.240 21/06/18,17:40:05,10,10,1, 11.8,1,1, 16.802, 10601.912, 243.777, 52689.219 21/06/18,17:40:05,11,10,1, 11.8,1,1, 16.802, 10601.926, 243.774, 52689.246 21/06/18,17:40:05,12,10,1, 11.8,1,1, 16.802, 10601.894, 243.754, 52689.244 21/06/18,17:40:05,13,10,1, 11.8,1,1, 16.802, 10601.917, 243.764, 52689.272 21/06/18,17:40:05,14,10,1, 11.8,1,1, 16.802, 10601.904, 243.757, 52689.243 21/06/18,17:40:05,15,10,1, 11.8,1,1, 16.802, 10601.911, 243.762, 52689.242 21/06/18,17:40:05,16,10,1, 11.8,1,1, 16.802, 10601.899, 243.773, 52689.241 21/06/18,17:40:05,17,10,1, 11.8,1,1, 16.802, 10601.909, 243.772, 52689.223 21/06/18,17:40:05,18,10,1, 11.8,1,1, 16.802, 10601.899, 243.754, 52689.240 21/06/18,17:40:05,19,10,1, 11.8,1,1, 16.802, 10601.907, 243.773, 52689.253 21/06/18,17:40:06,00,10,1, 11.9,1,1, 16.800, 10601.903, 243.773, 52689.253 21/06/18,17:40:06,01,10,1, 11.9,1,1, 16.800, 10601.924, 243.779, 52689.235 21/06/18,17:40:06,02,10,1, 11.9,1,1, 16.800, 10601.911, 243.781, 52689.256 21/06/18,17:40:06,03,10,1, 11.9,1,1, 16.800, 10601.882, 243.770, 52689.239 21/06/18,17:40:06,04,10,1, 11.9,1,1, 16.800, 10601.904, 243.787, 52689.257 21/06/18,17:40:06,05,10,1, 11.9,1,1, 16.800, 10601.914, 243.766, 52689.241 21/06/18,17:40:06,06,10,1, 11.9,1,1, 16.800, 10601.888, 243.781, 52689.276 21/06/18,17:40:06,07,10,1, 11.9,1,1, 16.800, 10601.903, 243.744, 52689.252 21/06/18,17:40:06,08,10,1, 11.9,1,1, 16.800, 10601.898, 243.771, 52689.242 21/06/18,17:40:06,09,10,1, 11.9,1,1, 16.800, 10601.885, 243.754, 52689.217 21/06/18,17:40:06,10,10,1, 11.9,1,1, 16.800, 10601.900, 243.744, 52689.239 21/06/18,17:40:06,11,10,1, 11.9,1,1, 16.800, 10601.894, 243.765, 52689.213 21/06/18,17:40:06,12,10,1, 11.9,1,1, 16.800, 10601.885, 243.748, 52689.207 21/06/18,17:40:06,13,10,1, 11.9,1,1, 16.800, 10601.897, 243.767, 52689.226 21/06/18,17:40:06,14,10,1, 11.9,1,1, 16.800, 10601.890, 243.747, 52689.216 21/06/18,17:40:06,15,10,1, 11.9,1,1, 16.800, 10601.887, 243.755, 52689.216 21/06/18,17:40:06,16,10,1, 11.9,1,1, 16.800, 10601.894, 243.763, 52689.240 21/06/18,17:40:06,17,10,1, 11.9,1,1, 16.800, 10601.871, 243.759, 52689.198 21/06/18,17:40:06,18,10,1, 11.9,1,1, 16.800, 10601.914, 243.748, 52689.227 21/06/18,17:40:06,19,10,1, 11.9,1,1, 16.800, 10601.887, 243.744, 52689.245 21/06/18,17:40:07,00,10,1, 11.8,1,1, 16.805, 10601.887, 243.744, 52689.245 21/06/18,17:40:07,01,10,1, 11.8,1,1, 16.805, 10601.887, 243.764, 52689.219 21/06/18,17:40:07,02,10,1, 11.8,1,1, 16.805, 10601.890, 243.761, 52689.204 21/06/18,17:40:07,03,10,1, 11.8,1,1, 16.805, 10601.910, 243.741, 52689.200 21/06/18,17:40:07,04,10,1, 11.8,1,1, 16.805, 10601.905, 243.754, 52689.227 21/06/18,17:40:07,05,10,1, 11.8,1,1, 16.805, 10601.886, 243.736, 52689.217 21/06/18,17:40:07,06,10,1, 11.8,1,1, 16.805, 10601.887, 243.771, 52689.213 21/06/18,17:40:07,07,10,1, 11.8,1,1, 16.805, 10601.852, 243.751, 52689.169 21/06/18,17:40:07,08,10,1, 11.8,1,1, 16.805, 10601.887, 243.757, 52689.076 21/06/18,17:40:07,09,10,1, 11.8,1,1, 16.805, 10601.891, 243.771, 52689.187 21/06/18,17:40:07,10,10,1, 11.8,1,1, 16.805, 10601.874, 243.776, 52689.163 21/06/18,17:40:07,11,10,1, 11.8,1,1, 16.805, 10601.863, 243.761, 52689.196 21/06/18,17:40:07,12,10,1, 11.8,1,1, 16.805, 10601.853, 243.780, 52689.206 21/06/18,17:40:07,13,10,1, 11.8,1,1, 16.805, 10601.864, 243.778, 52689.202 21/06/18,17:40:07,14,10,1, 11.8,1,1, 16.805, 10601.874, 243.773, 52689.188 21/06/18,17:40:07,15,10,1, 11.8,1,1, 16.805, 10601.886, 243.775, 52689.207 21/06/18,17:40:07,16,10,1, 11.8,1,1, 16.805, 10601.880, 243.769, 52689.206 21/06/18,17:40:07,17,10,1, 11.8,1,1, 16.805, 10601.855, 243.784, 52689.223 21/06/18,17:40:07,18,10,1, 11.8,1,1, 16.805, 10601.855, 243.781, 52689.202 21/06/18,17:40:07,19,10,1, 11.8,1,1, 16.805, 10601.882, 243.778, 52689.177 21/06/18,17:40:08,00,10,1, 11.8,1,1, 16.804, 10601.878, 243.778, 52689.177 21/06/18,17:40:08,01,10,1, 11.8,1,1, 16.804, 10601.884, 243.766, 52689.211 21/06/18,17:40:08,02,10,1, 11.8,1,1, 16.804, 10601.884, 243.791, 52689.220 21/06/18,17:40:08,03,10,1, 11.8,1,1, 16.804, 10601.872, 243.775, 52689.240 21/06/18,17:40:08,04,10,1, 11.8,1,1, 16.804, 10601.862, 243.780, 52689.234 21/06/18,17:40:08,05,10,1, 11.8,1,1, 16.804, 10601.876, 243.781, 52689.225 21/06/18,17:40:08,06,10,1, 11.8,1,1, 16.804, 10601.880, 243.773, 52689.234 21/06/18,17:40:08,07,10,1, 11.8,1,1, 16.804, 10601.870, 243.768, 52689.196 21/06/18,17:40:08,08,10,1, 11.8,1,1, 16.804, 10601.862, 243.804, 52689.268 21/06/18,17:40:08,09,10,1, 11.8,1,1, 16.804, 10601.882, 243.803, 52689.214 21/06/18,17:40:08,10,10,1, 11.8,1,1, 16.804, 10601.878, 243.790, 52689.208 21/06/18,17:40:08,11,10,1, 11.8,1,1, 16.804, 10601.853, 243.788, 52689.369 21/06/18,17:40:08,12,10,1, 11.8,1,1, 16.804, 10601.880, 243.814, 52689.283 21/06/18,17:40:08,13,10,1, 11.8,1,1, 16.804, 10601.862, 243.796, 52689.201 21/06/18,17:40:08,14,10,1, 11.8,1,1, 16.804, 10601.858, 243.762, 52689.225 21/06/18,17:40:08,15,10,1, 11.8,1,1, 16.804, 10601.860, 243.777, 52689.182 21/06/18,17:40:08,16,10,1, 11.8,1,1, 16.804, 10601.867, 243.798, 52689.208 21/06/18,17:40:08,17,10,1, 11.8,1,1, 16.804, 10601.891, 243.802, 52689.209 21/06/18,17:40:08,18,10,1, 11.8,1,1, 16.804, 10601.869, 243.792, 52689.167 21/06/18,17:40:08,19,10,1, 11.8,1,1, 16.804, 10601.870, 243.791, 52689.178 21/06/18,17:40:09,00,10,1, 11.8,1,1, 16.801, 10601.861, 243.791, 52689.178 21/06/18,17:40:09,01,10,1, 11.8,1,1, 16.801, 10601.869, 243.806, 52689.176 21/06/18,17:40:09,02,10,1, 11.8,1,1, 16.801, 10601.872, 243.826, 52689.200 21/06/18,17:40:09,03,10,1, 11.8,1,1, 16.801, 10601.864, 243.784, 52689.185 21/06/18,17:40:09,04,10,1, 11.8,1,1, 16.801, 10601.851, 243.778, 52689.212 21/06/18,17:40:09,05,10,1, 11.8,1,1, 16.801, 10601.860, 243.792, 52689.151 21/06/18,17:40:09,06,10,1, 11.8,1,1, 16.801, 10601.863, 243.810, 52689.143 21/06/18,17:40:09,07,10,1, 11.8,1,1, 16.801, 10601.854, 243.788, 52689.177 21/06/18,17:40:09,08,10,1, 11.8,1,1, 16.801, 10601.858, 243.770, 52689.170 21/06/18,17:40:09,09,10,1, 11.8,1,1, 16.801, 10601.859, 243.788, 52689.173 21/06/18,17:40:09,10,10,1, 11.8,1,1, 16.801, 10601.850, 243.790, 52689.180 21/06/18,17:40:09,11,10,1, 11.8,1,1, 16.801, 10601.845, 243.801, 52689.198 21/06/18,17:40:09,12,10,1, 11.8,1,1, 16.801, 10601.856, 243.794, 52689.188 21/06/18,17:40:09,13,10,1, 11.8,1,1, 16.801, 10601.859, 243.814, 52689.183 21/06/18,17:40:09,14,10,1, 11.8,1,1, 16.801, 10601.837, 243.796, 52689.174 21/06/18,17:40:09,15,10,1, 11.8,1,1, 16.801, 10601.858, 243.809, 52689.207 21/06/18,17:40:09,16,10,1, 11.8,1,1, 16.801, 10601.852, 243.789, 52689.180 21/06/18,17:40:09,17,10,1, 11.8,1,1, 16.801, 10601.849, 243.780, 52689.137 21/06/18,17:40:09,18,10,1, 11.8,1,1, 16.801, 10601.867, 243.796, 52689.164 21/06/18,17:40:09,19,10,1, 11.8,1,1, 16.801, 10601.849, 243.819, 52689.185 21/06/18,17:40:10,00,10,1, 11.8,1,1, 16.802, 10601.845, 243.819, 52689.185 21/06/18,17:40:10,01,10,1, 11.8,1,1, 16.802, 10601.853, 243.799, 52689.172 21/06/18,17:40:10,02,10,1, 11.8,1,1, 16.802, 10601.859, 243.774, 52689.147 21/06/18,17:40:10,03,10,1, 11.8,1,1, 16.802, 10601.865, 243.819, 52689.182 21/06/18,17:40:10,04,10,1, 11.8,1,1, 16.802, 10601.835, 243.824, 52689.167 21/06/18,17:40:10,05,10,1, 11.8,1,1, 16.802, 10601.855, 243.846, 52689.183 21/06/18,17:40:10,06,10,1, 11.8,1,1, 16.802, 10601.842, 243.799, 52689.204 21/06/18,17:40:10,07,10,1, 11.8,1,1, 16.802, 10601.846, 243.784, 52689.161 21/06/18,17:40:10,08,10,1, 11.8,1,1, 16.802, 10601.837, 243.822, 52689.161 21/06/18,17:40:10,09,10,1, 11.8,1,1, 16.802, 10601.850, 243.800, 52689.177 21/06/18,17:40:10,10,10,1, 11.8,1,1, 16.802, 10601.855, 243.831, 52689.183 21/06/18,17:40:10,11,10,1, 11.8,1,1, 16.802, 10601.840, 243.798, 52689.170 21/06/18,17:40:10,12,10,1, 11.8,1,1, 16.802, 10601.827, 243.786, 52689.167 21/06/18,17:40:10,13,10,1, 11.8,1,1, 16.802, 10601.851, 243.819, 52689.191 21/06/18,17:40:10,14,10,1, 11.8,1,1, 16.802, 10601.852, 243.830, 52689.148 21/06/18,17:40:10,15,10,1, 11.8,1,1, 16.802, 10601.871, 243.816, 52689.179 21/06/18,17:40:10,16,10,1, 11.8,1,1, 16.802, 10601.844, 243.770, 52689.145 21/06/18,17:40:10,17,10,1, 11.8,1,1, 16.802, 10601.861, 243.777, 52689.170 21/06/18,17:40:10,18,10,1, 11.8,1,1, 16.802, 10601.850, 243.821, 52689.185 21/06/18,17:40:10,19,10,1, 11.8,1,1, 16.802, 10601.862, 243.836, 52689.176 21/06/18,17:40:11,00,10,1, 11.9,1,1, 16.802, 10601.861, 243.836, 52689.176 21/06/18,17:40:11,01,10,1, 11.9,1,1, 16.802, 10601.822, 243.780, 52689.138 21/06/18,17:40:11,02,10,1, 11.9,1,1, 16.802, 10601.855, 243.844, 52689.141 21/06/18,17:40:11,03,10,1, 11.9,1,1, 16.802, 10601.836, 243.817, 52689.169 21/06/18,17:40:11,04,10,1, 11.9,1,1, 16.802, 10601.859, 243.816, 52689.132 21/06/18,17:40:11,05,10,1, 11.9,1,1, 16.802, 10601.854, 243.797, 52689.121 21/06/18,17:40:11,06,10,1, 11.9,1,1, 16.802, 10601.856, 243.833, 52689.146 21/06/18,17:40:11,07,10,1, 11.9,1,1, 16.802, 10601.852, 243.824, 52689.152 21/06/18,17:40:11,08,10,1, 11.9,1,1, 16.802, 10601.838, 243.794, 52689.125 21/06/18,17:40:11,09,10,1, 11.9,1,1, 16.802, 10601.845, 243.790, 52689.150 21/06/18,17:40:11,10,10,1, 11.9,1,1, 16.802, 10601.855, 243.814, 52689.158 21/06/18,17:40:11,11,10,1, 11.9,1,1, 16.802, 10601.820, 243.802, 52689.173 21/06/18,17:40:11,12,10,1, 11.9,1,1, 16.802, 10601.832, 243.805, 52689.132 21/06/18,17:40:11,13,10,1, 11.9,1,1, 16.802, 10601.840, 243.831, 52689.158 21/06/18,17:40:11,14,10,1, 11.9,1,1, 16.802, 10601.845, 243.811, 52689.168 21/06/18,17:40:11,15,10,1, 11.9,1,1, 16.802, 10601.831, 243.802, 52689.139 21/06/18,17:40:11,16,10,1, 11.9,1,1, 16.802, 10601.848, 243.805, 52689.148 21/06/18,17:40:11,17,10,1, 11.9,1,1, 16.802, 10601.849, 243.785, 52689.184 21/06/18,17:40:11,18,10,1, 11.9,1,1, 16.802, 10601.868, 243.856, 52689.158 21/06/18,17:40:11,19,10,1, 11.9,1,1, 16.802, 10601.834, 243.810, 52689.166 21/06/18,17:40:12,00,10,1, 11.8,1,1, 16.799, 10601.828, 243.810, 52689.166 21/06/18,17:40:12,01,10,1, 11.8,1,1, 16.799, 10601.842, 243.834, 52689.113 21/06/18,17:40:12,02,10,1, 11.8,1,1, 16.799, 10601.869, 243.853, 52689.126 21/06/18,17:40:12,03,10,1, 11.8,1,1, 16.799, 10601.864, 243.814, 52689.141 21/06/18,17:40:12,04,10,1, 11.8,1,1, 16.799, 10601.837, 243.838, 52689.145 21/06/18,17:40:12,05,10,1, 11.8,1,1, 16.799, 10601.831, 243.804, 52689.141 21/06/18,17:40:12,06,10,1, 11.8,1,1, 16.799, 10601.850, 243.816, 52689.122 21/06/18,17:40:12,07,10,1, 11.8,1,1, 16.799, 10601.814, 243.831, 52689.100 21/06/18,17:40:12,08,10,1, 11.8,1,1, 16.799, 10601.848, 243.817, 52689.156 21/06/18,17:40:12,09,10,1, 11.8,1,1, 16.799, 10601.821, 243.805, 52689.159 21/06/18,17:40:12,10,10,1, 11.8,1,1, 16.799, 10601.834, 243.825, 52689.122 21/06/18,17:40:12,11,10,1, 11.8,1,1, 16.799, 10601.847, 243.788, 52689.141 21/06/18,17:40:12,12,10,1, 11.8,1,1, 16.799, 10601.835, 243.815, 52689.124 21/06/18,17:40:12,13,10,1, 11.8,1,1, 16.799, 10601.844, 243.825, 52689.187 21/06/18,17:40:12,14,10,1, 11.8,1,1, 16.799, 10601.813, 243.804, 52689.186 21/06/18,17:40:12,15,10,1, 11.8,1,1, 16.799, 10601.818, 243.801, 52689.152 21/06/18,17:40:12,16,10,1, 11.8,1,1, 16.799, 10601.844, 243.853, 52689.175 21/06/18,17:40:12,17,10,1, 11.8,1,1, 16.799, 10601.814, 243.821, 52689.160 21/06/18,17:40:12,18,10,1, 11.8,1,1, 16.799, 10601.821, 243.839, 52689.149 21/06/18,17:40:12,19,10,1, 11.8,1,1, 16.799, 10601.859, 243.835, 52689.127 21/06/18,17:40:13,00,10,1, 11.9,1,1, 16.801, 10601.853, 243.835, 52689.127 21/06/18,17:40:13,01,10,1, 11.9,1,1, 16.801, 10601.848, 243.848, 52689.150 21/06/18,17:40:13,02,10,1, 11.9,1,1, 16.801, 10601.831, 243.811, 52689.150 21/06/18,17:40:13,03,10,1, 11.9,1,1, 16.801, 10601.868, 243.834, 52689.147 21/06/18,17:40:13,04,10,1, 11.9,1,1, 16.801, 10601.835, 243.825, 52689.124 21/06/18,17:40:13,05,10,1, 11.9,1,1, 16.801, 10601.814, 243.814, 52689.091 21/06/18,17:40:13,06,10,1, 11.9,1,1, 16.801, 10601.844, 243.820, 52689.123 21/06/18,17:40:13,07,10,1, 11.9,1,1, 16.801, 10601.821, 243.812, 52689.142 21/06/18,17:40:13,08,10,1, 11.9,1,1, 16.801, 10601.828, 243.822, 52689.154 21/06/18,17:40:13,09,10,1, 11.9,1,1, 16.801, 10601.835, 243.805, 52689.119 21/06/18,17:40:13,10,10,1, 11.9,1,1, 16.801, 10601.829, 243.818, 52689.130 21/06/18,17:40:13,11,10,1, 11.9,1,1, 16.801, 10601.817, 243.831, 52689.130 21/06/18,17:40:13,12,10,1, 11.9,1,1, 16.801, 10601.847, 243.815, 52689.119 21/06/18,17:40:13,13,10,1, 11.9,1,1, 16.801, 10601.836, 243.793, 52689.121 21/06/18,17:40:13,14,10,1, 11.9,1,1, 16.801, 10601.837, 243.780, 52689.125 21/06/18,17:40:13,15,10,1, 11.9,1,1, 16.801, 10601.830, 243.831, 52689.110 21/06/18,17:40:13,16,10,1, 11.9,1,1, 16.801, 10601.820, 243.833, 52689.120 21/06/18,17:40:13,17,10,1, 11.9,1,1, 16.801, 10601.834, 243.812, 52689.137 21/06/18,17:40:13,18,10,1, 11.9,1,1, 16.801, 10601.851, 243.806, 52689.093 21/06/18,17:40:13,19,10,1, 11.9,1,1, 16.801, 10601.830, 243.831, 52689.127 21/06/18,17:40:14,00,11,1, 11.8,1,1, 16.802, 10601.828, 243.831, 52689.127 21/06/18,17:40:14,01,11,1, 11.8,1,1, 16.802, 10601.838, 243.861, 52689.150 21/06/18,17:40:14,02,11,1, 11.8,1,1, 16.802, 10601.853, 243.836, 52689.182 21/06/18,17:40:14,03,11,1, 11.8,1,1, 16.802, 10601.808, 243.842, 52689.162 21/06/18,17:40:14,04,11,1, 11.8,1,1, 16.802, 10601.849, 243.845, 52689.185 21/06/18,17:40:14,05,11,1, 11.8,1,1, 16.802, 10601.832, 243.830, 52689.151 21/06/18,17:40:14,06,11,1, 11.8,1,1, 16.802, 10601.817, 243.850, 52689.127 21/06/18,17:40:14,07,11,1, 11.8,1,1, 16.802, 10601.832, 243.795, 52689.110 21/06/18,17:40:14,08,11,1, 11.8,1,1, 16.802, 10601.826, 243.823, 52689.148 21/06/18,17:40:14,09,11,1, 11.8,1,1, 16.802, 10601.829, 243.817, 52689.128 21/06/18,17:40:14,10,11,1, 11.8,1,1, 16.802, 10601.841, 243.825, 52689.124 21/06/18,17:40:14,11,11,1, 11.8,1,1, 16.802, 10601.825, 243.826, 52689.158 21/06/18,17:40:14,12,11,1, 11.8,1,1, 16.802, 10601.832, 243.805, 52689.116 21/06/18,17:40:14,13,11,1, 11.8,1,1, 16.802, 10601.823, 243.818, 52689.125 21/06/18,17:40:14,14,11,1, 11.8,1,1, 16.802, 10601.839, 243.827, 52689.103 21/06/18,17:40:14,15,11,1, 11.8,1,1, 16.802, 10601.831, 243.819, 52689.116 21/06/18,17:40:14,16,11,1, 11.8,1,1, 16.802, 10601.803, 243.827, 52689.081 21/06/18,17:40:14,17,11,1, 11.8,1,1, 16.802, 10601.859, 243.824, 52689.130 21/06/18,17:40:14,18,11,1, 11.8,1,1, 16.802, 10601.814, 243.819, 52689.109 21/06/18,17:40:14,19,11,1, 11.8,1,1, 16.802, 10601.836, 243.813, 52689.095 21/06/18,17:40:15,00,11,1, 11.9,1,1, 16.798, 10601.828, 243.813, 52689.095 21/06/18,17:40:15,01,11,1, 11.9,1,1, 16.798, 10601.831, 243.823, 52689.119 21/06/18,17:40:15,02,11,1, 11.9,1,1, 16.798, 10601.813, 243.823, 52689.103 21/06/18,17:40:15,03,11,1, 11.9,1,1, 16.798, 10601.813, 243.824, 52689.094 21/06/18,17:40:15,04,11,1, 11.9,1,1, 16.798, 10601.811, 243.816, 52689.115 21/06/18,17:40:15,05,11,1, 11.9,1,1, 16.798, 10601.832, 243.829, 52689.096 21/06/18,17:40:15,06,11,1, 11.9,1,1, 16.798, 10601.815, 243.821, 52689.065 21/06/18,17:40:15,07,11,1, 11.9,1,1, 16.798, 10601.843, 243.834, 52689.080 21/06/18,17:40:15,08,11,1, 11.9,1,1, 16.798, 10601.829, 243.806, 52689.114 21/06/18,17:40:15,09,11,1, 11.9,1,1, 16.798, 10601.830, 243.837, 52689.095 21/06/18,17:40:15,10,11,1, 11.9,1,1, 16.798, 10601.847, 243.828, 52689.102 21/06/18,17:40:15,11,11,1, 11.9,1,1, 16.798, 10601.827, 243.812, 52689.120 21/06/18,17:40:15,12,11,1, 11.9,1,1, 16.798, 10601.835, 243.808, 52689.077 21/06/18,17:40:15,13,11,1, 11.9,1,1, 16.798, 10601.842, 243.825, 52689.112 21/06/18,17:40:15,14,11,1, 11.9,1,1, 16.798, 10601.827, 243.815, 52689.093 21/06/18,17:40:15,15,11,1, 11.9,1,1, 16.798, 10601.837, 243.845, 52689.110 21/06/18,17:40:15,16,11,1, 11.9,1,1, 16.798, 10601.840, 243.813, 52689.099 21/06/18,17:40:15,17,11,1, 11.9,1,1, 16.798, 10601.839, 243.832, 52689.109 21/06/18,17:40:15,18,11,1, 11.9,1,1, 16.798, 10601.846, 243.833, 52689.109 21/06/18,17:40:15,19,11,1, 11.9,1,1, 16.798, 10601.836, 243.823, 52689.106 21/06/18,17:40:16,00,11,1, 11.8,1,1, 16.801, 10601.828, 243.823, 52689.106 21/06/18,17:40:16,01,11,1, 11.8,1,1, 16.801, 10601.840, 243.817, 52689.110 21/06/18,17:40:16,02,11,1, 11.8,1,1, 16.801, 10601.824, 243.831, 52689.089 21/06/18,17:40:16,03,11,1, 11.8,1,1, 16.801, 10601.815, 243.823, 52689.094 21/06/18,17:40:16,04,11,1, 11.8,1,1, 16.801, 10601.815, 243.863, 52689.098 21/06/18,17:40:16,05,11,1, 11.8,1,1, 16.801, 10601.835, 243.871, 52689.097 21/06/18,17:40:16,06,11,1, 11.8,1,1, 16.801, 10601.818, 243.839, 52689.107 21/06/18,17:40:16,07,11,1, 11.8,1,1, 16.801, 10601.822, 243.825, 52689.097 21/06/18,17:40:16,08,11,1, 11.8,1,1, 16.801, 10601.824, 243.831, 52689.131 21/06/18,17:40:16,09,11,1, 11.8,1,1, 16.801, 10601.798, 243.862, 52689.076 21/06/18,17:40:16,10,11,1, 11.8,1,1, 16.801, 10601.818, 243.844, 52689.101 21/06/18,17:40:16,11,11,1, 11.8,1,1, 16.801, 10601.830, 243.815, 52689.077 21/06/18,17:40:16,12,11,1, 11.8,1,1, 16.801, 10601.804, 243.835, 52689.053 21/06/18,17:40:16,13,11,1, 11.8,1,1, 16.801, 10601.815, 243.822, 52689.041 21/06/18,17:40:16,14,11,1, 11.8,1,1, 16.801, 10601.838, 243.848, 52689.062 21/06/18,17:40:16,15,11,1, 11.8,1,1, 16.801, 10601.807, 243.860, 52689.093 21/06/18,17:40:16,16,11,1, 11.8,1,1, 16.801, 10601.805, 243.846, 52689.072 21/06/18,17:40:16,17,11,1, 11.8,1,1, 16.801, 10601.821, 243.856, 52689.046 21/06/18,17:40:16,18,11,1, 11.8,1,1, 16.801, 10601.810, 243.832, 52688.947 21/06/18,17:40:16,19,11,1, 11.8,1,1, 16.801, 10601.832, 243.837, 52689.104 21/06/18,17:40:17,00,11,1, 11.8,1,1, 16.800, 10601.828, 243.837, 52689.104 21/06/18,17:40:17,01,11,1, 11.8,1,1, 16.800, 10601.815, 243.831, 52689.058 21/06/18,17:40:17,02,11,1, 11.8,1,1, 16.800, 10601.810, 243.819, 52689.079 21/06/18,17:40:17,03,11,1, 11.8,1,1, 16.800, 10601.817, 243.846, 52689.094 21/06/18,17:40:17,04,11,1, 11.8,1,1, 16.800, 10601.824, 243.840, 52689.049 21/06/18,17:40:17,05,11,1, 11.8,1,1, 16.800, 10601.810, 243.831, 52689.098 21/06/18,17:40:17,06,11,1, 11.8,1,1, 16.800, 10601.804, 243.838, 52689.090 21/06/18,17:40:17,07,11,1, 11.8,1,1, 16.800, 10601.819, 243.850, 52689.117 21/06/18,17:40:17,08,11,1, 11.8,1,1, 16.800, 10601.797, 243.831, 52689.067 21/06/18,17:40:17,09,11,1, 11.8,1,1, 16.800, 10601.817, 243.843, 52689.099 21/06/18,17:40:17,10,11,1, 11.8,1,1, 16.800, 10601.812, 243.826, 52689.093 21/06/18,17:40:17,11,11,1, 11.8,1,1, 16.800, 10601.846, 243.846, 52689.098 21/06/18,17:40:17,12,11,1, 11.8,1,1, 16.800, 10601.802, 243.819, 52689.093 21/06/18,17:40:17,13,11,1, 11.8,1,1, 16.800, 10601.815, 243.845, 52688.900 21/06/18,17:40:17,14,11,1, 11.8,1,1, 16.800, 10601.774, 243.834, 52689.102 21/06/18,17:40:17,15,11,1, 11.8,1,1, 16.800, 10601.788, 243.838, 52689.083 21/06/18,17:40:17,16,11,1, 11.8,1,1, 16.800, 10601.804, 243.841, 52689.112 21/06/18,17:40:17,17,11,1, 11.8,1,1, 16.800, 10601.793, 243.840, 52689.134 21/06/18,17:40:17,18,11,1, 11.8,1,1, 16.800, 10601.802, 243.835, 52689.098 21/06/18,17:40:17,19,11,1, 11.8,1,1, 16.800, 10601.829, 243.848, 52689.105 21/06/18,17:40:18,00,11,1, 11.9,1,1, 16.799, 10601.828, 243.848, 52689.105 21/06/18,17:40:18,01,11,1, 11.9,1,1, 16.799, 10601.816, 243.834, 52689.090 21/06/18,17:40:18,02,11,1, 11.9,1,1, 16.799, 10601.805, 243.827, 52689.083 21/06/18,17:40:18,03,11,1, 11.9,1,1, 16.799, 10601.827, 243.830, 52689.107 21/06/18,17:40:18,04,11,1, 11.9,1,1, 16.799, 10601.813, 243.852, 52689.094 21/06/18,17:40:18,05,11,1, 11.9,1,1, 16.799, 10601.815, 243.839, 52689.072 21/06/18,17:40:18,06,11,1, 11.9,1,1, 16.799, 10601.803, 243.832, 52689.046 21/06/18,17:40:18,07,11,1, 11.9,1,1, 16.799, 10601.810, 243.821, 52689.073 21/06/18,17:40:18,08,11,1, 11.9,1,1, 16.799, 10601.792, 243.832, 52689.079 21/06/18,17:40:18,09,11,1, 11.9,1,1, 16.799, 10601.804, 243.832, 52689.060 21/06/18,17:40:18,10,11,1, 11.9,1,1, 16.799, 10601.800, 243.831, 52689.075 21/06/18,17:40:18,11,11,1, 11.9,1,1, 16.799, 10601.822, 243.837, 52689.082 21/06/18,17:40:18,12,11,1, 11.9,1,1, 16.799, 10601.793, 243.857, 52689.058 21/06/18,17:40:18,13,11,1, 11.9,1,1, 16.799, 10601.789, 243.830, 52689.051 21/06/18,17:40:18,14,11,1, 11.9,1,1, 16.799, 10601.800, 243.833, 52689.037 21/06/18,17:40:18,15,11,1, 11.9,1,1, 16.799, 10601.805, 243.848, 52689.073 21/06/18,17:40:18,16,11,1, 11.9,1,1, 16.799, 10601.817, 243.883, 52689.059 21/06/18,17:40:18,17,11,1, 11.9,1,1, 16.799, 10601.827, 243.852, 52689.091 21/06/18,17:40:18,18,11,1, 11.9,1,1, 16.799, 10601.800, 243.842, 52689.421 21/06/18,17:40:18,19,11,1, 11.9,1,1, 16.799, 10601.863, 243.801, 52689.059 21/06/18,17:40:19,00,11,1, 11.8,1,1, 16.801, 10601.861, 243.801, 52689.059 21/06/18,17:40:19,01,11,1, 11.8,1,1, 16.801, 10601.814, 243.825, 52689.002 21/06/18,17:40:19,02,11,1, 11.8,1,1, 16.801, 10601.819, 243.862, 52689.065 21/06/18,17:40:19,03,11,1, 11.8,1,1, 16.801, 10601.810, 243.847, 52689.050 21/06/18,17:40:19,04,11,1, 11.8,1,1, 16.801, 10601.799, 243.860, 52689.050 21/06/18,17:40:19,05,11,1, 11.8,1,1, 16.801, 10601.791, 243.850, 52689.084 21/06/18,17:40:19,06,11,1, 11.8,1,1, 16.801, 10601.788, 243.845, 52689.052 21/06/18,17:40:19,07,11,1, 11.8,1,1, 16.801, 10601.815, 243.850, 52689.066 21/06/18,17:40:19,08,11,1, 11.8,1,1, 16.801, 10601.823, 243.856, 52689.121 21/06/18,17:40:19,09,11,1, 11.8,1,1, 16.801, 10601.808, 243.853, 52689.126 21/06/18,17:40:19,10,11,1, 11.8,1,1, 16.801, 10601.797, 243.849, 52689.075 21/06/18,17:40:19,11,11,1, 11.8,1,1, 16.801, 10601.801, 243.829, 52689.086 21/06/18,17:40:19,12,11,1, 11.8,1,1, 16.801, 10601.799, 243.835, 52689.054 21/06/18,17:40:19,13,11,1, 11.8,1,1, 16.801, 10601.788, 243.846, 52689.069 21/06/18,17:40:19,14,11,1, 11.8,1,1, 16.801, 10601.792, 243.836, 52689.078 21/06/18,17:40:19,15,11,1, 11.8,1,1, 16.801, 10601.787, 243.847, 52689.057 21/06/18,17:40:19,16,11,1, 11.8,1,1, 16.801, 10601.803, 243.838, 52689.088 21/06/18,17:40:19,17,11,1, 11.8,1,1, 16.801, 10601.772, 243.842, 52689.056 21/06/18,17:40:19,18,11,1, 11.8,1,1, 16.801, 10601.776, 243.844, 52689.097 21/06/18,17:40:19,19,11,1, 11.8,1,1, 16.801, 10601.798, 243.845, 52689.066 21/06/18,17:40:20,00,11,1, 11.9,1,1, 16.802, 10601.795, 243.845, 52689.066 21/06/18,17:40:20,01,11,1, 11.9,1,1, 16.802, 10601.794, 243.859, 52689.072 21/06/18,17:40:20,02,11,1, 11.9,1,1, 16.802, 10601.798, 243.869, 52689.058 21/06/18,17:40:20,03,11,1, 11.9,1,1, 16.802, 10601.786, 243.855, 52689.058 21/06/18,17:40:20,04,11,1, 11.9,1,1, 16.802, 10601.823, 243.878, 52689.078 21/06/18,17:40:20,05,11,1, 11.9,1,1, 16.802, 10601.834, 243.853, 52689.074 21/06/18,17:40:20,06,11,1, 11.9,1,1, 16.802, 10601.776, 243.847, 52689.017 21/06/18,17:40:20,07,11,1, 11.9,1,1, 16.802, 10601.801, 243.854, 52689.024 21/06/18,17:40:20,08,11,1, 11.9,1,1, 16.802, 10601.767, 243.847, 52689.004 21/06/18,17:40:20,09,11,1, 11.9,1,1, 16.802, 10601.776, 243.857, 52689.050 21/06/18,17:40:20,10,11,1, 11.9,1,1, 16.802, 10601.802, 243.855, 52689.063 21/06/18,17:40:20,11,11,1, 11.9,1,1, 16.802, 10601.786, 243.856, 52689.037 21/06/18,17:40:20,12,11,1, 11.9,1,1, 16.802, 10601.782, 243.820, 52688.727 21/06/18,17:40:20,13,11,1, 11.9,1,1, 16.802, 10601.751, 243.863, 52689.055 21/06/18,17:40:20,14,11,1, 11.9,1,1, 16.802, 10601.768, 243.863, 52689.076 21/06/18,17:40:20,15,11,1, 11.9,1,1, 16.802, 10601.763, 243.852, 52689.078 21/06/18,17:40:20,16,11,1, 11.9,1,1, 16.802, 10601.774, 243.846, 52689.023 21/06/18,17:40:20,17,11,1, 11.9,1,1, 16.802, 10601.785, 243.846, 52689.081 21/06/18,17:40:20,18,11,1, 11.9,1,1, 16.802, 10601.773, 243.858, 52689.024 21/06/18,17:40:20,19,11,1, 11.9,1,1, 16.802, 10601.772, 243.866, 52689.060 21/06/18,17:40:21,00,11,1, 11.9,1,1, 16.801, 10601.770, 243.866, 52689.060 21/06/18,17:40:21,01,11,1, 11.9,1,1, 16.801, 10601.798, 243.862, 52689.058 21/06/18,17:40:21,02,11,1, 11.9,1,1, 16.801, 10601.807, 243.883, 52689.080 21/06/18,17:40:21,03,11,1, 11.9,1,1, 16.801, 10601.784, 243.864, 52689.071 21/06/18,17:40:21,04,11,1, 11.9,1,1, 16.801, 10601.774, 243.872, 52689.081 21/06/18,17:40:21,05,11,1, 11.9,1,1, 16.801, 10601.794, 243.849, 52689.061 21/06/18,17:40:21,06,11,1, 11.9,1,1, 16.801, 10601.807, 243.865, 52689.049 21/06/18,17:40:21,07,11,1, 11.9,1,1, 16.801, 10601.798, 243.848, 52689.052 21/06/18,17:40:21,08,11,1, 11.9,1,1, 16.801, 10601.814, 243.854, 52689.030 21/06/18,17:40:21,09,11,1, 11.9,1,1, 16.801, 10601.786, 243.856, 52689.054 21/06/18,17:40:21,10,11,1, 11.9,1,1, 16.801, 10601.803, 243.881, 52689.071 21/06/18,17:40:21,11,11,1, 11.9,1,1, 16.801, 10601.800, 243.883, 52689.032 21/06/18,17:40:21,12,11,1, 11.9,1,1, 16.801, 10601.753, 243.856, 52689.025 21/06/18,17:40:21,13,11,1, 11.9,1,1, 16.801, 10601.782, 243.856, 52689.004 21/06/18,17:40:21,14,11,1, 11.9,1,1, 16.801, 10601.767, 243.874, 52689.039 21/06/18,17:40:21,15,11,1, 11.9,1,1, 16.801, 10601.791, 243.851, 52689.051 21/06/18,17:40:21,16,11,1, 11.9,1,1, 16.801, 10601.799, 243.851, 52689.039 21/06/18,17:40:21,17,11,1, 11.9,1,1, 16.801, 10601.783, 243.857, 52689.025 21/06/18,17:40:21,18,11,1, 11.9,1,1, 16.801, 10601.784, 243.865, 52689.036 21/06/18,17:40:21,19,11,1, 11.9,1,1, 16.801, 10601.793, 243.871, 52689.024 21/06/18,17:40:22,00,11,1, 11.8,1,1, 16.801, 10601.786, 243.871, 52689.024 21/06/18,17:40:22,01,11,1, 11.8,1,1, 16.801, 10601.778, 243.843, 52689.038 21/06/18,17:40:22,02,11,1, 11.8,1,1, 16.801, 10601.782, 243.873, 52689.035 21/06/18,17:40:22,03,11,1, 11.8,1,1, 16.801, 10601.783, 243.848, 52689.031 21/06/18,17:40:22,04,11,1, 11.8,1,1, 16.801, 10601.790, 243.842, 52689.030 21/06/18,17:40:22,05,11,1, 11.8,1,1, 16.801, 10601.772, 243.871, 52689.019 21/06/18,17:40:22,06,11,1, 11.8,1,1, 16.801, 10601.774, 243.850, 52689.026 21/06/18,17:40:22,07,11,1, 11.8,1,1, 16.801, 10601.786, 243.873, 52689.061 21/06/18,17:40:22,08,11,1, 11.8,1,1, 16.801, 10601.776, 243.852, 52689.038 21/06/18,17:40:22,09,11,1, 11.8,1,1, 16.801, 10601.774, 243.842, 52689.046 21/06/18,17:40:22,10,11,1, 11.8,1,1, 16.801, 10601.788, 243.846, 52689.023 21/06/18,17:40:22,11,11,1, 11.8,1,1, 16.801, 10601.759, 243.844, 52689.044 21/06/18,17:40:22,12,11,1, 11.8,1,1, 16.801, 10601.769, 243.879, 52689.024 21/06/18,17:40:22,13,11,1, 11.8,1,1, 16.801, 10601.773, 243.841, 52688.902 21/06/18,17:40:22,14,11,1, 11.8,1,1, 16.801, 10601.784, 243.835, 52689.054 21/06/18,17:40:22,15,11,1, 11.8,1,1, 16.801, 10601.780, 243.849, 52689.038 21/06/18,17:40:22,16,11,1, 11.8,1,1, 16.801, 10601.767, 243.862, 52689.007 21/06/18,17:40:22,17,11,1, 11.8,1,1, 16.801, 10601.778, 243.877, 52689.067 21/06/18,17:40:22,18,11,1, 11.8,1,1, 16.801, 10601.761, 243.874, 52689.044 21/06/18,17:40:22,19,11,1, 11.8,1,1, 16.801, 10601.769, 243.861, 52689.052 21/06/18,17:40:23,00,11,1, 11.9,1,1, 16.801, 10601.761, 243.861, 52689.052 21/06/18,17:40:23,01,11,1, 11.9,1,1, 16.801, 10601.750, 243.857, 52688.993 21/06/18,17:40:23,02,11,1, 11.9,1,1, 16.801, 10601.751, 243.848, 52688.991 21/06/18,17:40:23,03,11,1, 11.9,1,1, 16.801, 10601.750, 243.858, 52689.032 21/06/18,17:40:23,04,11,1, 11.9,1,1, 16.801, 10601.746, 243.841, 52689.020 21/06/18,17:40:23,05,11,1, 11.9,1,1, 16.801, 10601.753, 243.863, 52689.055 21/06/18,17:40:23,06,11,1, 11.9,1,1, 16.801, 10601.757, 243.862, 52689.019 21/06/18,17:40:23,07,11,1, 11.9,1,1, 16.801, 10601.760, 243.886, 52689.016 21/06/18,17:40:23,08,11,1, 11.9,1,1, 16.801, 10601.789, 243.874, 52689.023 21/06/18,17:40:23,09,11,1, 11.9,1,1, 16.801, 10601.763, 243.861, 52688.997 21/06/18,17:40:23,10,11,1, 11.9,1,1, 16.801, 10601.769, 243.867, 52689.003 21/06/18,17:40:23,11,11,1, 11.9,1,1, 16.801, 10601.740, 243.834, 52689.013 21/06/18,17:40:23,12,11,1, 11.9,1,1, 16.801, 10601.737, 243.860, 52688.995 21/06/18,17:40:23,13,11,1, 11.9,1,1, 16.801, 10601.778, 243.862, 52689.017 21/06/18,17:40:23,14,11,1, 11.9,1,1, 16.801, 10601.738, 243.877, 52689.033 21/06/18,17:40:23,15,11,1, 11.9,1,1, 16.801, 10601.767, 243.872, 52689.049 21/06/18,17:40:23,16,11,1, 11.9,1,1, 16.801, 10601.748, 243.845, 52689.045 21/06/18,17:40:23,17,11,1, 11.9,1,1, 16.801, 10601.747, 243.868, 52689.016 21/06/18,17:40:23,18,11,1, 11.9,1,1, 16.801, 10601.745, 243.891, 52689.038 21/06/18,17:40:23,19,11,1, 11.9,1,1, 16.801, 10601.740, 243.862, 52689.015 21/06/18,17:40:24,00,11,1, 11.9,1,1, 16.804, 10601.736, 243.862, 52689.015 21/06/18,17:40:24,01,11,1, 11.9,1,1, 16.804, 10601.751, 243.868, 52688.997 21/06/18,17:40:24,02,11,1, 11.9,1,1, 16.804, 10601.748, 243.858, 52688.975 21/06/18,17:40:24,03,11,1, 11.9,1,1, 16.804, 10601.749, 243.881, 52689.005 21/06/18,17:40:24,04,11,1, 11.9,1,1, 16.804, 10601.755, 243.864, 52689.050 21/06/18,17:40:24,05,11,1, 11.9,1,1, 16.804, 10601.739, 243.888, 52689.035 21/06/18,17:40:24,06,11,1, 11.9,1,1, 16.804, 10601.763, 243.877, 52689.015 21/06/18,17:40:24,07,11,1, 11.9,1,1, 16.804, 10601.738, 243.890, 52689.030 21/06/18,17:40:24,08,11,1, 11.9,1,1, 16.804, 10601.762, 243.885, 52689.030 21/06/18,17:40:24,09,11,1, 11.9,1,1, 16.804, 10601.747, 243.886, 52689.023 21/06/18,17:40:24,10,11,1, 11.9,1,1, 16.804, 10601.746, 243.873, 52688.995 21/06/18,17:40:24,11,11,1, 11.9,1,1, 16.804, 10601.742, 243.863, 52688.971 21/06/18,17:40:24,12,11,1, 11.9,1,1, 16.804, 10601.719, 243.856, 52689.007 21/06/18,17:40:24,13,11,1, 11.9,1,1, 16.804, 10601.720, 243.882, 52688.995 21/06/18,17:40:24,14,11,1, 11.9,1,1, 16.804, 10601.748, 243.887, 52689.004 21/06/18,17:40:24,15,11,1, 11.9,1,1, 16.804, 10601.729, 243.858, 52688.997 21/06/18,17:40:24,16,11,1, 11.9,1,1, 16.804, 10601.748, 243.864, 52689.016 21/06/18,17:40:24,17,11,1, 11.9,1,1, 16.804, 10601.727, 243.883, 52688.980 21/06/18,17:40:24,18,11,1, 11.9,1,1, 16.804, 10601.744, 243.856, 52688.997 21/06/18,17:40:24,19,11,1, 11.9,1,1, 16.804, 10601.728, 243.873, 52688.994 21/06/18,17:40:25,00,11,1, 11.9,1,1, 16.802, 10601.728, 243.873, 52688.994 21/06/18,17:40:25,01,11,1, 11.9,1,1, 16.802, 10601.739, 243.884, 52688.997 21/06/18,17:40:25,02,11,1, 11.9,1,1, 16.802, 10601.728, 243.859, 52689.010 21/06/18,17:40:25,03,11,1, 11.9,1,1, 16.802, 10601.745, 243.876, 52688.966 21/06/18,17:40:25,04,11,1, 11.9,1,1, 16.802, 10601.735, 243.882, 52688.969 21/06/18,17:40:25,05,11,1, 11.9,1,1, 16.802, 10601.742, 243.862, 52688.981 21/06/18,17:40:25,06,11,1, 11.9,1,1, 16.802, 10601.748, 243.858, 52688.988 21/06/18,17:40:25,07,11,1, 11.9,1,1, 16.802, 10601.742, 243.899, 52689.012 21/06/18,17:40:25,08,11,1, 11.9,1,1, 16.802, 10601.739, 243.881, 52688.990 21/06/18,17:40:25,09,11,1, 11.9,1,1, 16.802, 10601.733, 243.879, 52688.976 21/06/18,17:40:25,10,11,1, 11.9,1,1, 16.802, 10601.733, 243.890, 52689.274 21/06/18,17:40:25,11,11,1, 11.9,1,1, 16.802, 10601.775, 243.860, 52688.952 21/06/18,17:40:25,12,11,1, 11.9,1,1, 16.802, 10601.746, 243.867, 52688.937 21/06/18,17:40:25,13,11,1, 11.9,1,1, 16.802, 10601.725, 243.859, 52688.955 21/06/18,17:40:25,14,11,1, 11.9,1,1, 16.802, 10601.738, 243.890, 52688.979 21/06/18,17:40:25,15,11,1, 11.9,1,1, 16.802, 10601.733, 243.866, 52688.961 21/06/18,17:40:25,16,11,1, 11.9,1,1, 16.802, 10601.727, 243.880, 52688.979 21/06/18,17:40:25,17,11,1, 11.9,1,1, 16.802, 10601.748, 243.857, 52688.937 21/06/18,17:40:25,18,11,1, 11.9,1,1, 16.802, 10601.731, 243.846, 52688.966 21/06/18,17:40:25,19,11,1, 11.9,1,1, 16.802, 10601.715, 243.861, 52688.967 21/06/18,17:40:26,00,11,1, 11.9,1,1, 16.798, 10601.711, 243.861, 52688.967 21/06/18,17:40:26,01,11,1, 11.9,1,1, 16.798, 10601.731, 243.852, 52689.011 21/06/18,17:40:26,02,11,1, 11.9,1,1, 16.798, 10601.730, 243.845, 52688.952 21/06/18,17:40:26,03,11,1, 11.9,1,1, 16.798, 10601.744, 243.880, 52688.971 21/06/18,17:40:26,04,11,1, 11.9,1,1, 16.798, 10601.722, 243.864, 52688.954 21/06/18,17:40:26,05,11,1, 11.9,1,1, 16.798, 10601.725, 243.872, 52688.957 21/06/18,17:40:26,06,11,1, 11.9,1,1, 16.798, 10601.721, 243.867, 52688.971 21/06/18,17:40:26,07,11,1, 11.9,1,1, 16.798, 10601.745, 243.890, 52688.997 21/06/18,17:40:26,08,11,1, 11.9,1,1, 16.798, 10601.742, 243.890, 52688.946 21/06/18,17:40:26,09,11,1, 11.9,1,1, 16.798, 10601.721, 243.887, 52688.966 21/06/18,17:40:26,10,11,1, 11.9,1,1, 16.798, 10601.737, 243.883, 52688.960 21/06/18,17:40:26,11,11,1, 11.9,1,1, 16.798, 10601.731, 243.872, 52688.999 21/06/18,17:40:26,12,11,1, 11.9,1,1, 16.798, 10601.715, 243.876, 52688.988 21/06/18,17:40:26,13,11,1, 11.9,1,1, 16.798, 10601.711, 243.853, 52689.007 21/06/18,17:40:26,14,11,1, 11.9,1,1, 16.798, 10601.741, 243.872, 52689.002 21/06/18,17:40:26,15,11,1, 11.9,1,1, 16.798, 10601.716, 243.876, 52689.001 21/06/18,17:40:26,16,11,1, 11.9,1,1, 16.798, 10601.712, 243.868, 52688.980 21/06/18,17:40:26,17,11,1, 11.9,1,1, 16.798, 10601.733, 243.869, 52689.000 21/06/18,17:40:26,18,11,1, 11.9,1,1, 16.798, 10601.732, 243.873, 52688.997 21/06/18,17:40:26,19,11,1, 11.9,1,1, 16.798, 10601.744, 243.890, 52688.976 21/06/18,17:40:27,00,11,1, 11.8,1,1, 16.797, 10601.736, 243.890, 52688.976 21/06/18,17:40:27,01,11,1, 11.8,1,1, 16.797, 10601.742, 243.885, 52688.975 21/06/18,17:40:27,02,11,1, 11.8,1,1, 16.797, 10601.750, 243.905, 52688.975 21/06/18,17:40:27,03,11,1, 11.8,1,1, 16.797, 10601.722, 243.906, 52688.924 21/06/18,17:40:27,04,11,1, 11.8,1,1, 16.797, 10601.692, 243.879, 52688.986 21/06/18,17:40:27,05,11,1, 11.8,1,1, 16.797, 10601.717, 243.851, 52688.981 21/06/18,17:40:27,06,11,1, 11.8,1,1, 16.797, 10601.747, 243.864, 52688.961 21/06/18,17:40:27,07,11,1, 11.8,1,1, 16.797, 10601.714, 243.884, 52688.972 21/06/18,17:40:27,08,11,1, 11.8,1,1, 16.797, 10601.739, 243.871, 52688.963 21/06/18,17:40:27,09,11,1, 11.8,1,1, 16.797, 10601.714, 243.890, 52688.973 21/06/18,17:40:27,10,11,1, 11.8,1,1, 16.797, 10601.720, 243.880, 52688.983 21/06/18,17:40:27,11,11,1, 11.8,1,1, 16.797, 10601.735, 243.892, 52688.971 21/06/18,17:40:27,12,11,1, 11.8,1,1, 16.797, 10601.716, 243.885, 52688.982 21/06/18,17:40:27,13,11,1, 11.8,1,1, 16.797, 10601.686, 243.887, 52688.930 21/06/18,17:40:27,14,11,1, 11.8,1,1, 16.797, 10601.706, 243.882, 52689.002 21/06/18,17:40:27,15,11,1, 11.8,1,1, 16.797, 10601.701, 243.871, 52688.969 21/06/18,17:40:27,16,11,1, 11.8,1,1, 16.797, 10601.712, 243.878, 52688.979 21/06/18,17:40:27,17,11,1, 11.8,1,1, 16.797, 10601.720, 243.854, 52688.954 21/06/18,17:40:27,18,11,1, 11.8,1,1, 16.797, 10601.711, 243.884, 52688.975 21/06/18,17:40:27,19,11,1, 11.8,1,1, 16.797, 10601.736, 243.898, 52688.986 21/06/18,17:40:28,00,11,1, 11.9,1,1, 16.798, 10601.728, 243.898, 52688.986 21/06/18,17:40:28,01,11,1, 11.9,1,1, 16.798, 10601.709, 243.880, 52688.948 21/06/18,17:40:28,02,11,1, 11.9,1,1, 16.798, 10601.675, 243.879, 52688.936 21/06/18,17:40:28,03,11,1, 11.9,1,1, 16.798, 10601.722, 243.878, 52688.963 21/06/18,17:40:28,04,11,1, 11.9,1,1, 16.798, 10601.730, 243.891, 52688.997 21/06/18,17:40:28,05,11,1, 11.9,1,1, 16.798, 10601.713, 243.903, 52688.984 21/06/18,17:40:28,06,11,1, 11.9,1,1, 16.798, 10601.714, 243.880, 52688.987 21/06/18,17:40:28,07,11,1, 11.9,1,1, 16.798, 10601.720, 243.890, 52688.965 21/06/18,17:40:28,08,11,1, 11.9,1,1, 16.798, 10601.735, 243.905, 52688.980 21/06/18,17:40:28,09,11,1, 11.9,1,1, 16.798, 10601.717, 243.895, 52688.965 21/06/18,17:40:28,10,11,1, 11.9,1,1, 16.798, 10601.724, 243.884, 52688.937 21/06/18,17:40:28,11,11,1, 11.9,1,1, 16.798, 10601.707, 243.895, 52688.961 21/06/18,17:40:28,12,11,1, 11.9,1,1, 16.798, 10601.707, 243.898, 52688.966 21/06/18,17:40:28,13,11,1, 11.9,1,1, 16.798, 10601.700, 243.886, 52688.963 21/06/18,17:40:28,14,11,1, 11.9,1,1, 16.798, 10601.702, 243.911, 52688.945 21/06/18,17:40:28,15,11,1, 11.9,1,1, 16.798, 10601.716, 243.900, 52688.970 21/06/18,17:40:28,16,11,1, 11.9,1,1, 16.798, 10601.721, 243.884, 52688.969 21/06/18,17:40:28,17,11,1, 11.9,1,1, 16.798, 10601.702, 243.867, 52688.946 21/06/18,17:40:28,18,11,1, 11.9,1,1, 16.798, 10601.698, 243.858, 52688.941 21/06/18,17:40:28,19,11,1, 11.9,1,1, 16.798, 10601.684, 243.887, 52688.937 21/06/18,17:40:29,00,10,1, 11.8,1,1, 16.797, 10601.678, 243.887, 52688.937 21/06/18,17:40:29,01,10,1, 11.8,1,1, 16.797, 10601.693, 243.904, 52688.995 21/06/18,17:40:29,02,10,1, 11.8,1,1, 16.797, 10601.698, 243.878, 52688.924 21/06/18,17:40:29,03,10,1, 11.8,1,1, 16.797, 10601.698, 243.882, 52688.931 21/06/18,17:40:29,04,10,1, 11.8,1,1, 16.797, 10601.715, 243.917, 52688.992 21/06/18,17:40:29,05,10,1, 11.8,1,1, 16.797, 10601.708, 243.908, 52688.990 21/06/18,17:40:29,06,10,1, 11.8,1,1, 16.797, 10601.702, 243.883, 52688.987 21/06/18,17:40:29,07,10,1, 11.8,1,1, 16.797, 10601.710, 243.892, 52688.996 21/06/18,17:40:29,08,10,1, 11.8,1,1, 16.797, 10601.711, 243.880, 52689.015 21/06/18,17:40:29,09,10,1, 11.8,1,1, 16.797, 10601.706, 243.870, 52688.957 21/06/18,17:40:29,10,10,1, 11.8,1,1, 16.797, 10601.709, 243.870, 52688.976 21/06/18,17:40:29,11,10,1, 11.8,1,1, 16.797, 10601.701, 243.891, 52689.000 21/06/18,17:40:29,12,10,1, 11.8,1,1, 16.797, 10601.711, 243.894, 52688.984 21/06/18,17:40:29,13,10,1, 11.8,1,1, 16.797, 10601.711, 243.877, 52688.930 21/06/18,17:40:29,14,10,1, 11.8,1,1, 16.797, 10601.700, 243.896, 52688.990 21/06/18,17:40:29,15,10,1, 11.8,1,1, 16.797, 10601.700, 243.882, 52688.996 21/06/18,17:40:29,16,10,1, 11.8,1,1, 16.797, 10601.705, 243.893, 52688.990 21/06/18,17:40:29,17,10,1, 11.8,1,1, 16.797, 10601.697, 243.908, 52688.961 21/06/18,17:40:29,18,10,1, 11.8,1,1, 16.797, 10601.684, 243.885, 52688.983 21/06/18,17:40:29,19,10,1, 11.8,1,1, 16.797, 10601.694, 243.901, 52688.952 21/06/18,17:40:30,00,10,1, 11.8,1,1, 16.799, 10601.686, 243.901, 52688.952 21/06/18,17:40:30,01,10,1, 11.8,1,1, 16.799, 10601.696, 243.892, 52689.108 21/06/18,17:40:30,02,10,1, 11.8,1,1, 16.799, 10601.685, 243.878, 52688.935 21/06/18,17:40:30,03,10,1, 11.8,1,1, 16.799, 10601.702, 243.903, 52688.989 21/06/18,17:40:30,04,10,1, 11.8,1,1, 16.799, 10601.686, 243.877, 52688.977 21/06/18,17:40:30,05,10,1, 11.8,1,1, 16.799, 10601.681, 243.886, 52688.972 21/06/18,17:40:30,06,10,1, 11.8,1,1, 16.799, 10601.685, 243.882, 52688.996 21/06/18,17:40:30,07,10,1, 11.8,1,1, 16.799, 10601.713, 243.893, 52688.974 21/06/18,17:40:30,08,10,1, 11.8,1,1, 16.799, 10601.703, 243.899, 52688.987 21/06/18,17:40:30,09,10,1, 11.8,1,1, 16.799, 10601.711, 243.892, 52688.971 21/06/18,17:40:30,10,10,1, 11.8,1,1, 16.799, 10601.680, 243.870, 52688.978 21/06/18,17:40:30,11,10,1, 11.8,1,1, 16.799, 10601.690, 243.889, 52688.964 21/06/18,17:40:30,12,10,1, 11.8,1,1, 16.799, 10601.692, 243.891, 52688.990 21/06/18,17:40:30,13,10,1, 11.8,1,1, 16.799, 10601.652, 243.883, 52688.974 21/06/18,17:40:30,14,10,1, 11.8,1,1, 16.799, 10601.682, 243.895, 52688.979 21/06/18,17:40:30,15,10,1, 11.8,1,1, 16.799, 10601.679, 243.919, 52688.996 21/06/18,17:40:30,16,10,1, 11.8,1,1, 16.799, 10601.677, 243.910, 52688.978 21/06/18,17:40:30,17,10,1, 11.8,1,1, 16.799, 10601.684, 243.908, 52689.012 21/06/18,17:40:30,18,10,1, 11.8,1,1, 16.799, 10601.677, 243.897, 52688.995 21/06/18,17:40:30,19,10,1, 11.8,1,1, 16.799, 10601.690, 243.909, 52688.967 21/06/18,17:40:31,00,10,1, 11.9,1,1, 16.802, 10601.686, 243.909, 52688.967 21/06/18,17:40:31,01,10,1, 11.9,1,1, 16.802, 10601.666, 243.886, 52688.949 21/06/18,17:40:31,02,10,1, 11.9,1,1, 16.802, 10601.685, 243.866, 52688.936 21/06/18,17:40:31,03,10,1, 11.9,1,1, 16.802, 10601.671, 243.910, 52688.966 21/06/18,17:40:31,04,10,1, 11.9,1,1, 16.802, 10601.660, 243.896, 52688.983 21/06/18,17:40:31,05,10,1, 11.9,1,1, 16.802, 10601.676, 243.918, 52688.966 21/06/18,17:40:31,06,10,1, 11.9,1,1, 16.802, 10601.664, 243.885, 52688.957 21/06/18,17:40:31,07,10,1, 11.9,1,1, 16.802, 10601.678, 243.898, 52688.814 21/06/18,17:40:31,08,10,1, 11.9,1,1, 16.802, 10601.719, 243.906, 52688.951 21/06/18,17:40:31,09,10,1, 11.9,1,1, 16.802, 10601.697, 243.902, 52688.950 21/06/18,17:40:31,10,10,1, 11.9,1,1, 16.802, 10601.696, 243.914, 52689.002 21/06/18,17:40:31,11,10,1, 11.9,1,1, 16.802, 10601.674, 243.924, 52688.961 21/06/18,17:40:31,12,10,1, 11.9,1,1, 16.802, 10601.661, 243.866, 52688.955 21/06/18,17:40:31,13,10,1, 11.9,1,1, 16.802, 10601.670, 243.906, 52688.977 21/06/18,17:40:31,14,10,1, 11.9,1,1, 16.802, 10601.679, 243.910, 52688.979 21/06/18,17:40:31,15,10,1, 11.9,1,1, 16.802, 10601.675, 243.892, 52688.974 21/06/18,17:40:31,16,10,1, 11.9,1,1, 16.802, 10601.687, 243.910, 52688.963 21/06/18,17:40:31,17,10,1, 11.9,1,1, 16.802, 10601.676, 243.901, 52688.982 21/06/18,17:40:31,18,10,1, 11.9,1,1, 16.802, 10601.668, 243.906, 52688.944 21/06/18,17:40:31,19,10,1, 11.9,1,1, 16.802, 10601.652, 243.892, 52688.951 21/06/18,17:40:32,00,11,1, 11.9,1,1, 16.800, 10601.645, 243.892, 52688.951 21/06/18,17:40:32,01,11,1, 11.9,1,1, 16.800, 10601.657, 243.905, 52688.953 21/06/18,17:40:32,02,11,1, 11.9,1,1, 16.800, 10601.674, 243.921, 52688.982 21/06/18,17:40:32,03,11,1, 11.9,1,1, 16.800, 10601.663, 243.904, 52688.978 21/06/18,17:40:32,04,11,1, 11.9,1,1, 16.800, 10601.671, 243.896, 52688.956 21/06/18,17:40:32,05,11,1, 11.9,1,1, 16.800, 10601.651, 243.923, 52688.953 21/06/18,17:40:32,06,11,1, 11.9,1,1, 16.800, 10601.650, 243.889, 52688.976 21/06/18,17:40:32,07,11,1, 11.9,1,1, 16.800, 10601.644, 243.901, 52688.949 21/06/18,17:40:32,08,11,1, 11.9,1,1, 16.800, 10601.669, 243.897, 52688.946 21/06/18,17:40:32,09,11,1, 11.9,1,1, 16.800, 10601.648, 243.881, 52688.933 21/06/18,17:40:32,10,11,1, 11.9,1,1, 16.800, 10601.675, 243.914, 52688.962 21/06/18,17:40:32,11,11,1, 11.9,1,1, 16.800, 10601.669, 243.888, 52688.984 21/06/18,17:40:32,12,11,1, 11.9,1,1, 16.800, 10601.626, 243.905, 52688.943 21/06/18,17:40:32,13,11,1, 11.9,1,1, 16.800, 10601.664, 243.887, 52688.986 21/06/18,17:40:32,14,11,1, 11.9,1,1, 16.800, 10601.665, 243.920, 52688.973 21/06/18,17:40:32,15,11,1, 11.9,1,1, 16.800, 10601.651, 243.887, 52688.976 21/06/18,17:40:32,16,11,1, 11.9,1,1, 16.800, 10601.635, 243.868, 52688.960 21/06/18,17:40:32,17,11,1, 11.9,1,1, 16.800, 10601.650, 243.890, 52688.942 21/06/18,17:40:32,18,11,1, 11.9,1,1, 16.800, 10601.652, 243.907, 52688.942 21/06/18,17:40:32,19,11,1, 11.9,1,1, 16.800, 10601.657, 243.930, 52688.975 21/06/18,17:40:33,00,11,1, 11.8,1,1, 16.798, 10601.653, 243.930, 52688.975 21/06/18,17:40:33,01,11,1, 11.8,1,1, 16.798, 10601.618, 243.882, 52688.943 21/06/18,17:40:33,02,11,1, 11.8,1,1, 16.798, 10601.638, 243.887, 52688.950 21/06/18,17:40:33,03,11,1, 11.8,1,1, 16.798, 10601.649, 243.928, 52688.964 21/06/18,17:40:33,04,11,1, 11.8,1,1, 16.798, 10601.633, 243.894, 52688.962 21/06/18,17:40:33,05,11,1, 11.8,1,1, 16.798, 10601.635, 243.889, 52689.001 21/06/18,17:40:33,06,11,1, 11.8,1,1, 16.798, 10601.627, 243.900, 52688.990 21/06/18,17:40:33,07,11,1, 11.8,1,1, 16.798, 10601.644, 243.899, 52688.992 21/06/18,17:40:33,08,11,1, 11.8,1,1, 16.798, 10601.623, 243.925, 52688.999 21/06/18,17:40:33,09,11,1, 11.8,1,1, 16.798, 10601.628, 243.943, 52688.954 21/06/18,17:40:33,10,11,1, 11.8,1,1, 16.798, 10601.639, 243.917, 52688.957 21/06/18,17:40:33,11,11,1, 11.8,1,1, 16.798, 10601.659, 243.896, 52688.989 21/06/18,17:40:33,12,11,1, 11.8,1,1, 16.798, 10601.645, 243.914, 52688.985 21/06/18,17:40:33,13,11,1, 11.8,1,1, 16.798, 10601.637, 243.907, 52688.976 21/06/18,17:40:33,14,11,1, 11.8,1,1, 16.798, 10601.614, 243.924, 52688.973 21/06/18,17:40:33,15,11,1, 11.8,1,1, 16.798, 10601.634, 243.909, 52688.985 21/06/18,17:40:33,16,11,1, 11.8,1,1, 16.798, 10601.622, 243.904, 52688.982 21/06/18,17:40:33,17,11,1, 11.8,1,1, 16.798, 10601.641, 243.913, 52688.975 21/06/18,17:40:33,18,11,1, 11.8,1,1, 16.798, 10601.622, 243.904, 52688.937 21/06/18,17:40:33,19,11,1, 11.8,1,1, 16.798, 10601.630, 243.917, 52688.929 21/06/18,17:40:34,00,10,1, 11.8,1,1, 16.798, 10601.628, 243.917, 52688.929 21/06/18,17:40:34,01,10,1, 11.8,1,1, 16.798, 10601.651, 243.914, 52688.973 21/06/18,17:40:34,02,10,1, 11.8,1,1, 16.798, 10601.641, 243.929, 52688.965 21/06/18,17:40:34,03,10,1, 11.8,1,1, 16.798, 10601.603, 243.886, 52688.958 21/06/18,17:40:34,04,10,1, 11.8,1,1, 16.798, 10601.636, 243.904, 52688.948 21/06/18,17:40:34,05,10,1, 11.8,1,1, 16.798, 10601.638, 243.914, 52688.961 21/06/18,17:40:34,06,10,1, 11.8,1,1, 16.798, 10601.633, 243.948, 52688.916 21/06/18,17:40:34,07,10,1, 11.8,1,1, 16.798, 10601.613, 243.944, 52688.931 21/06/18,17:40:34,08,10,1, 11.8,1,1, 16.798, 10601.621, 243.931, 52688.966 21/06/18,17:40:34,09,10,1, 11.8,1,1, 16.798, 10601.623, 243.928, 52688.958 21/06/18,17:40:34,10,10,1, 11.8,1,1, 16.798, 10601.639, 243.927, 52688.949 21/06/18,17:40:34,11,10,1, 11.8,1,1, 16.798, 10601.623, 243.898, 52688.931 21/06/18,17:40:34,12,10,1, 11.8,1,1, 16.798, 10601.619, 243.921, 52688.948 21/06/18,17:40:34,13,10,1, 11.8,1,1, 16.798, 10601.630, 243.907, 52688.934 21/06/18,17:40:34,14,10,1, 11.8,1,1, 16.798, 10601.623, 243.891, 52688.907 21/06/18,17:40:34,15,10,1, 11.8,1,1, 16.798, 10601.638, 243.935, 52688.932 21/06/18,17:40:34,16,10,1, 11.8,1,1, 16.798, 10601.622, 243.937, 52688.943 21/06/18,17:40:34,17,10,1, 11.8,1,1, 16.798, 10601.644, 243.931, 52688.936 21/06/18,17:40:34,18,10,1, 11.8,1,1, 16.798, 10601.624, 243.902, 52688.934 21/06/18,17:40:34,19,10,1, 11.8,1,1, 16.798, 10601.627, 243.939, 52688.949 21/06/18,17:40:35,00,11,1, 11.9,1,1, 16.801, 10601.619, 243.939, 52688.949 21/06/18,17:40:35,01,11,1, 11.9,1,1, 16.801, 10601.623, 243.914, 52688.972 21/06/18,17:40:35,02,11,1, 11.9,1,1, 16.801, 10601.633, 243.943, 52688.977 21/06/18,17:40:35,03,11,1, 11.9,1,1, 16.801, 10601.609, 243.947, 52688.928 21/06/18,17:40:35,04,11,1, 11.9,1,1, 16.801, 10601.622, 243.931, 52688.901 21/06/18,17:40:35,05,11,1, 11.9,1,1, 16.801, 10601.610, 243.926, 52688.936 21/06/18,17:40:35,06,11,1, 11.9,1,1, 16.801, 10601.606, 243.908, 52688.956 21/06/18,17:40:35,07,11,1, 11.9,1,1, 16.801, 10601.621, 243.940, 52688.892 21/06/18,17:40:35,08,11,1, 11.9,1,1, 16.801, 10601.609, 243.930, 52688.938 21/06/18,17:40:35,09,11,1, 11.9,1,1, 16.801, 10601.616, 243.915, 52688.939 21/06/18,17:40:35,10,11,1, 11.9,1,1, 16.801, 10601.619, 243.916, 52688.952 21/06/18,17:40:35,11,11,1, 11.9,1,1, 16.801, 10601.619, 243.923, 52688.910 21/06/18,17:40:35,12,11,1, 11.9,1,1, 16.801, 10601.597, 243.933, 52688.965 21/06/18,17:40:35,13,11,1, 11.9,1,1, 16.801, 10601.626, 243.930, 52688.944 21/06/18,17:40:35,14,11,1, 11.9,1,1, 16.801, 10601.617, 243.946, 52688.951 21/06/18,17:40:35,15,11,1, 11.9,1,1, 16.801, 10601.626, 243.992, 52688.976 21/06/18,17:40:35,16,11,1, 11.9,1,1, 16.801, 10601.612, 243.972, 52688.965 21/06/18,17:40:35,17,11,1, 11.9,1,1, 16.801, 10601.610, 243.937, 52688.971 21/06/18,17:40:35,18,11,1, 11.9,1,1, 16.801, 10601.611, 243.965, 52688.947 21/06/18,17:40:35,19,11,1, 11.9,1,1, 16.801, 10601.604, 243.973, 52688.972 21/06/18,17:40:36,00,10,1, 11.9,1,1, 16.799, 10601.603, 243.973, 52688.972 21/06/18,17:40:36,01,10,1, 11.9,1,1, 16.799, 10601.623, 243.935, 52688.950 21/06/18,17:40:36,02,10,1, 11.9,1,1, 16.799, 10601.604, 243.955, 52688.970 21/06/18,17:40:36,03,10,1, 11.9,1,1, 16.799, 10601.598, 243.936, 52688.951 21/06/18,17:40:36,04,10,1, 11.9,1,1, 16.799, 10601.598, 243.940, 52688.978 21/06/18,17:40:36,05,10,1, 11.9,1,1, 16.799, 10601.609, 243.943, 52688.959 21/06/18,17:40:36,06,10,1, 11.9,1,1, 16.799, 10601.631, 243.935, 52688.950 21/06/18,17:40:36,07,10,1, 11.9,1,1, 16.799, 10601.606, 243.930, 52688.934 21/06/18,17:40:36,08,10,1, 11.9,1,1, 16.799, 10601.605, 243.952, 52688.925 21/06/18,17:40:36,09,10,1, 11.9,1,1, 16.799, 10601.595, 243.949, 52688.945 21/06/18,17:40:36,10,10,1, 11.9,1,1, 16.799, 10601.584, 243.933, 52688.959 21/06/18,17:40:36,11,10,1, 11.9,1,1, 16.799, 10601.583, 243.948, 52688.899 21/06/18,17:40:36,12,10,1, 11.9,1,1, 16.799, 10601.590, 243.959, 52688.943 21/06/18,17:40:36,13,10,1, 11.9,1,1, 16.799, 10601.589, 243.963, 52688.956 21/06/18,17:40:36,14,10,1, 11.9,1,1, 16.799, 10601.589, 243.953, 52688.883 21/06/18,17:40:36,15,10,1, 11.9,1,1, 16.799, 10601.571, 243.945, 52688.928 21/06/18,17:40:36,16,10,1, 11.9,1,1, 16.799, 10601.588, 243.937, 52688.961 21/06/18,17:40:36,17,10,1, 11.9,1,1, 16.799, 10601.599, 243.951, 52688.937 21/06/18,17:40:36,18,10,1, 11.9,1,1, 16.799, 10601.558, 243.931, 52688.914 21/06/18,17:40:36,19,10,1, 11.9,1,1, 16.799, 10601.581, 243.938, 52688.915 21/06/18,17:40:37,00,10,1, 11.8,1,1, 16.800, 10601.578, 243.938, 52688.915 21/06/18,17:40:37,01,10,1, 11.8,1,1, 16.800, 10601.578, 243.935, 52688.922 21/06/18,17:40:37,02,10,1, 11.8,1,1, 16.800, 10601.564, 243.920, 52688.900 21/06/18,17:40:37,03,10,1, 11.8,1,1, 16.800, 10601.585, 243.934, 52688.866 21/06/18,17:40:37,04,10,1, 11.8,1,1, 16.800, 10601.567, 243.955, 52688.935 21/06/18,17:40:37,05,10,1, 11.8,1,1, 16.800, 10601.557, 243.938, 52688.921 21/06/18,17:40:37,06,10,1, 11.8,1,1, 16.800, 10601.569, 243.925, 52688.939 21/06/18,17:40:37,07,10,1, 11.8,1,1, 16.800, 10601.559, 243.968, 52688.947 21/06/18,17:40:37,08,10,1, 11.8,1,1, 16.800, 10601.582, 243.950, 52688.927 21/06/18,17:40:37,09,10,1, 11.8,1,1, 16.800, 10601.607, 243.928, 52688.874 21/06/18,17:40:37,10,10,1, 11.8,1,1, 16.800, 10601.565, 243.944, 52688.897 21/06/18,17:40:37,11,10,1, 11.8,1,1, 16.800, 10601.572, 243.955, 52688.939 21/06/18,17:40:37,12,10,1, 11.8,1,1, 16.800, 10601.564, 243.979, 52688.900 21/06/18,17:40:37,13,10,1, 11.8,1,1, 16.800, 10601.588, 243.953, 52688.855 21/06/18,17:40:37,14,10,1, 11.8,1,1, 16.800, 10601.541, 243.961, 52688.904 21/06/18,17:40:37,15,10,1, 11.8,1,1, 16.800, 10601.553, 243.959, 52688.920 21/06/18,17:40:37,16,10,1, 11.8,1,1, 16.800, 10601.550, 243.980, 52688.915 21/06/18,17:40:37,17,10,1, 11.8,1,1, 16.800, 10601.546, 243.951, 52688.891 21/06/18,17:40:37,18,10,1, 11.8,1,1, 16.800, 10601.576, 243.967, 52688.912 21/06/18,17:40:37,19,10,1, 11.8,1,1, 16.800, 10601.545, 243.933, 52688.831 21/06/18,17:40:38,00,10,1, 11.9,1,1, 16.801, 10601.544, 243.933, 52688.831 21/06/18,17:40:38,01,10,1, 11.9,1,1, 16.801, 10601.550, 243.957, 52688.932 21/06/18,17:40:38,02,10,1, 11.9,1,1, 16.801, 10601.553, 243.973, 52688.894 21/06/18,17:40:38,03,10,1, 11.9,1,1, 16.801, 10601.542, 243.940, 52688.894 21/06/18,17:40:38,04,10,1, 11.9,1,1, 16.801, 10601.543, 243.947, 52688.926 21/06/18,17:40:38,05,10,1, 11.9,1,1, 16.801, 10601.529, 243.938, 52688.947 21/06/18,17:40:38,06,10,1, 11.9,1,1, 16.801, 10601.548, 243.952, 52688.912 21/06/18,17:40:38,07,10,1, 11.9,1,1, 16.801, 10601.529, 243.949, 52688.914 21/06/18,17:40:38,08,10,1, 11.9,1,1, 16.801, 10601.526, 243.968, 52688.941 21/06/18,17:40:38,09,10,1, 11.9,1,1, 16.801, 10601.562, 243.962, 52688.925 21/06/18,17:40:38,10,10,1, 11.9,1,1, 16.801, 10601.535, 243.927, 52688.922 21/06/18,17:40:38,11,10,1, 11.9,1,1, 16.801, 10601.563, 243.974, 52688.932 21/06/18,17:40:38,12,10,1, 11.9,1,1, 16.801, 10601.555, 243.927, 52688.923 21/06/18,17:40:38,13,10,1, 11.9,1,1, 16.801, 10601.548, 243.929, 52688.908 21/06/18,17:40:38,14,10,1, 11.9,1,1, 16.801, 10601.560, 243.940, 52688.903 21/06/18,17:40:38,15,10,1, 11.9,1,1, 16.801, 10601.532, 243.963, 52688.946 21/06/18,17:40:38,16,10,1, 11.9,1,1, 16.801, 10601.554, 243.942, 52688.940 21/06/18,17:40:38,17,10,1, 11.9,1,1, 16.801, 10601.562, 243.948, 52688.925 21/06/18,17:40:38,18,10,1, 11.9,1,1, 16.801, 10601.550, 243.950, 52688.907 21/06/18,17:40:38,19,10,1, 11.9,1,1, 16.801, 10601.560, 243.953, 52688.956 21/06/18,17:40:39,00,10,1, 11.9,1,1, 16.796, 10601.553, 243.953, 52688.956 21/06/18,17:40:39,01,10,1, 11.9,1,1, 16.796, 10601.542, 243.938, 52688.933 21/06/18,17:40:39,02,10,1, 11.9,1,1, 16.796, 10601.550, 243.967, 52688.953 21/06/18,17:40:39,03,10,1, 11.9,1,1, 16.796, 10601.558, 243.969, 52688.966 21/06/18,17:40:39,04,10,1, 11.9,1,1, 16.796, 10601.562, 243.936, 52688.948 21/06/18,17:40:39,05,10,1, 11.9,1,1, 16.796, 10601.534, 243.965, 52688.938 21/06/18,17:40:39,06,10,1, 11.9,1,1, 16.796, 10601.539, 243.971, 52688.929 21/06/18,17:40:39,07,10,1, 11.9,1,1, 16.796, 10601.539, 243.946, 52688.923 21/06/18,17:40:39,08,10,1, 11.9,1,1, 16.796, 10601.549, 243.964, 52688.974 21/06/18,17:40:39,09,10,1, 11.9,1,1, 16.796, 10601.546, 243.943, 52688.895 21/06/18,17:40:39,10,10,1, 11.9,1,1, 16.796, 10601.552, 243.944, 52688.915 21/06/18,17:40:39,11,10,1, 11.9,1,1, 16.796, 10601.520, 243.972, 52688.911 21/06/18,17:40:39,12,10,1, 11.9,1,1, 16.796, 10601.541, 243.992, 52688.905 21/06/18,17:40:39,13,10,1, 11.9,1,1, 16.796, 10601.513, 243.958, 52688.918 21/06/18,17:40:39,14,10,1, 11.9,1,1, 16.796, 10601.540, 243.963, 52688.958 21/06/18,17:40:39,15,10,1, 11.9,1,1, 16.796, 10601.532, 243.959, 52688.910 21/06/18,17:40:39,16,10,1, 11.9,1,1, 16.796, 10601.528, 243.976, 52688.915 21/06/18,17:40:39,17,10,1, 11.9,1,1, 16.796, 10601.528, 243.969, 52688.879 21/06/18,17:40:39,18,10,1, 11.9,1,1, 16.796, 10601.500, 243.978, 52688.914 21/06/18,17:40:39,19,10,1, 11.9,1,1, 16.796, 10601.527, 243.976, 52688.961 21/06/18,17:40:40,00,10,1, 11.9,1,1, 16.798, 10601.519, 243.976, 52688.961 21/06/18,17:40:40,01,10,1, 11.9,1,1, 16.798, 10601.541, 243.989, 52688.985 21/06/18,17:40:40,02,10,1, 11.9,1,1, 16.798, 10601.529, 244.006, 52688.899 21/06/18,17:40:40,03,10,1, 11.9,1,1, 16.798, 10601.515, 243.981, 52688.912 21/06/18,17:40:40,04,10,1, 11.9,1,1, 16.798, 10601.505, 243.976, 52688.928 21/06/18,17:40:40,05,10,1, 11.9,1,1, 16.798, 10601.541, 243.983, 52688.912 21/06/18,17:40:40,06,10,1, 11.9,1,1, 16.798, 10601.515, 244.001, 52688.876 21/06/18,17:40:40,07,10,1, 11.9,1,1, 16.798, 10601.499, 243.982, 52688.873 21/06/18,17:40:40,08,10,1, 11.9,1,1, 16.798, 10601.502, 243.985, 52688.852 21/06/18,17:40:40,09,10,1, 11.9,1,1, 16.798, 10601.501, 244.003, 52688.873 21/06/18,17:40:40,10,10,1, 11.9,1,1, 16.798, 10601.507, 244.005, 52688.904 21/06/18,17:40:40,11,10,1, 11.9,1,1, 16.798, 10601.539, 244.022, 52688.905 21/06/18,17:40:40,12,10,1, 11.9,1,1, 16.798, 10601.521, 243.994, 52688.892 21/06/18,17:40:40,13,10,1, 11.9,1,1, 16.798, 10601.521, 243.978, 52688.857 21/06/18,17:40:40,14,10,1, 11.9,1,1, 16.798, 10601.497, 243.993, 52688.904 21/06/18,17:40:40,15,10,1, 11.9,1,1, 16.798, 10601.509, 244.017, 52688.869 21/06/18,17:40:40,16,10,1, 11.9,1,1, 16.798, 10601.546, 244.006, 52688.955 21/06/18,17:40:40,17,10,1, 11.9,1,1, 16.798, 10601.537, 243.991, 52688.893 21/06/18,17:40:40,18,10,1, 11.9,1,1, 16.798, 10601.506, 243.978, 52688.903 21/06/18,17:40:40,19,10,1, 11.9,1,1, 16.798, 10601.526, 244.012, 52688.898 21/06/18,17:40:41,00,10,1, 11.9,1,1, 16.798, 10601.519, 244.012, 52688.898 21/06/18,17:40:41,01,10,1, 11.9,1,1, 16.798, 10601.501, 244.009, 52688.910 21/06/18,17:40:41,02,10,1, 11.9,1,1, 16.798, 10601.523, 243.990, 52688.871 21/06/18,17:40:41,03,10,1, 11.9,1,1, 16.798, 10601.533, 243.984, 52688.829 21/06/18,17:40:41,04,10,1, 11.9,1,1, 16.798, 10601.459, 243.997, 52688.877 21/06/18,17:40:41,05,10,1, 11.9,1,1, 16.798, 10601.504, 244.021, 52688.946 21/06/18,17:40:41,06,10,1, 11.9,1,1, 16.798, 10601.502, 244.015, 52688.915 21/06/18,17:40:41,07,10,1, 11.9,1,1, 16.798, 10601.500, 244.017, 52688.948 21/06/18,17:40:41,08,10,1, 11.9,1,1, 16.798, 10601.513, 244.003, 52688.944 21/06/18,17:40:41,09,10,1, 11.9,1,1, 16.798, 10601.533, 244.008, 52688.870 21/06/18,17:40:41,10,10,1, 11.9,1,1, 16.798, 10601.497, 244.016, 52688.906 21/06/18,17:40:41,11,10,1, 11.9,1,1, 16.798, 10601.503, 244.016, 52688.926 21/06/18,17:40:41,12,10,1, 11.9,1,1, 16.798, 10601.493, 244.010, 52688.895 21/06/18,17:40:41,13,10,1, 11.9,1,1, 16.798, 10601.507, 244.022, 52688.880 21/06/18,17:40:41,14,10,1, 11.9,1,1, 16.798, 10601.494, 243.992, 52688.893 21/06/18,17:40:41,15,10,1, 11.9,1,1, 16.798, 10601.494, 244.004, 52688.920 21/06/18,17:40:41,16,10,1, 11.9,1,1, 16.798, 10601.509, 243.987, 52688.876 21/06/18,17:40:41,17,10,1, 11.9,1,1, 16.798, 10601.505, 244.028, 52688.936 21/06/18,17:40:41,18,10,1, 11.9,1,1, 16.798, 10601.496, 244.032, 52688.916 21/06/18,17:40:41,19,10,1, 11.9,1,1, 16.798, 10601.490, 244.020, 52688.901 21/06/18,17:40:42,00,10,1, 11.9,1,1, 16.800, 10601.486, 244.020, 52688.901 21/06/18,17:40:42,01,10,1, 11.9,1,1, 16.800, 10601.484, 244.008, 52688.882 21/06/18,17:40:42,02,10,1, 11.9,1,1, 16.800, 10601.485, 244.016, 52688.908 21/06/18,17:40:42,03,10,1, 11.9,1,1, 16.800, 10601.488, 244.013, 52688.902 21/06/18,17:40:42,04,10,1, 11.9,1,1, 16.800, 10601.515, 243.981, 52688.900 21/06/18,17:40:42,05,10,1, 11.9,1,1, 16.800, 10601.482, 244.004, 52688.889 21/06/18,17:40:42,06,10,1, 11.9,1,1, 16.800, 10601.523, 243.974, 52688.864 21/06/18,17:40:42,07,10,1, 11.9,1,1, 16.800, 10601.487, 244.009, 52688.859 21/06/18,17:40:42,08,10,1, 11.9,1,1, 16.800, 10601.486, 244.022, 52688.898 21/06/18,17:40:42,09,10,1, 11.9,1,1, 16.800, 10601.489, 244.012, 52688.924 21/06/18,17:40:42,10,10,1, 11.9,1,1, 16.800, 10601.492, 244.019, 52688.914 21/06/18,17:40:42,11,10,1, 11.9,1,1, 16.800, 10601.486, 244.008, 52688.896 21/06/18,17:40:42,12,10,1, 11.9,1,1, 16.800, 10601.506, 244.019, 52688.939 21/06/18,17:40:42,13,10,1, 11.9,1,1, 16.800, 10601.505, 244.015, 52688.899 21/06/18,17:40:42,14,10,1, 11.9,1,1, 16.800, 10601.491, 244.004, 52688.885 21/06/18,17:40:42,15,10,1, 11.9,1,1, 16.800, 10601.497, 244.039, 52688.877 21/06/18,17:40:42,16,10,1, 11.9,1,1, 16.800, 10601.487, 244.021, 52688.895 21/06/18,17:40:42,17,10,1, 11.9,1,1, 16.800, 10601.498, 244.014, 52688.919 21/06/18,17:40:42,18,10,1, 11.9,1,1, 16.800, 10601.490, 243.985, 52688.884 21/06/18,17:40:42,19,10,1, 11.9,1,1, 16.800, 10601.502, 244.016, 52688.918 21/06/18,17:40:43,00,10,1, 11.9,1,1, 16.802, 10601.494, 244.016, 52688.918 21/06/18,17:40:43,01,10,1, 11.9,1,1, 16.802, 10601.498, 243.994, 52688.915 21/06/18,17:40:43,02,10,1, 11.9,1,1, 16.802, 10601.499, 243.994, 52688.885 21/06/18,17:40:43,03,10,1, 11.9,1,1, 16.802, 10601.472, 243.988, 52688.885 21/06/18,17:40:43,04,10,1, 11.9,1,1, 16.802, 10601.486, 244.016, 52688.914 21/06/18,17:40:43,05,10,1, 11.9,1,1, 16.802, 10601.483, 243.991, 52688.911 21/06/18,17:40:43,06,10,1, 11.9,1,1, 16.802, 10601.493, 244.011, 52688.932 21/06/18,17:40:43,07,10,1, 11.9,1,1, 16.802, 10601.466, 244.007, 52688.937 21/06/18,17:40:43,08,10,1, 11.9,1,1, 16.802, 10601.490, 244.009, 52688.938 21/06/18,17:40:43,09,10,1, 11.9,1,1, 16.802, 10601.488, 244.025, 52688.947 21/06/18,17:40:43,10,10,1, 11.9,1,1, 16.802, 10601.476, 243.995, 52688.913 21/06/18,17:40:43,11,10,1, 11.9,1,1, 16.802, 10601.473, 244.003, 52688.919 21/06/18,17:40:43,12,10,1, 11.9,1,1, 16.802, 10601.477, 244.006, 52688.902 21/06/18,17:40:43,13,10,1, 11.9,1,1, 16.802, 10601.491, 244.026, 52688.928 21/06/18,17:40:43,14,10,1, 11.9,1,1, 16.802, 10601.495, 244.008, 52688.941 21/06/18,17:40:43,15,10,1, 11.9,1,1, 16.802, 10601.483, 244.006, 52688.945 21/06/18,17:40:43,16,10,1, 11.9,1,1, 16.802, 10601.490, 244.005, 52688.938 21/06/18,17:40:43,17,10,1, 11.9,1,1, 16.802, 10601.470, 244.026, 52688.943 21/06/18,17:40:43,18,10,1, 11.9,1,1, 16.802, 10601.473, 244.002, 52688.879 21/06/18,17:40:43,19,10,1, 11.9,1,1, 16.802, 10601.457, 244.021, 52688.911 21/06/18,17:40:44,00,09,1, 11.9,1,1, 16.797, 10601.453, 244.021, 52688.911 21/06/18,17:40:44,01,09,1, 11.9,1,1, 16.797, 10601.472, 244.031, 52688.921 21/06/18,17:40:44,02,09,1, 11.9,1,1, 16.797, 10601.468, 244.027, 52688.932 21/06/18,17:40:44,03,09,1, 11.9,1,1, 16.797, 10601.489, 244.023, 52688.890 21/06/18,17:40:44,04,09,1, 11.9,1,1, 16.797, 10601.485, 244.014, 52688.901 21/06/18,17:40:44,05,09,1, 11.9,1,1, 16.797, 10601.496, 244.024, 52688.906 21/06/18,17:40:44,06,09,1, 11.9,1,1, 16.797, 10601.474, 244.024, 52688.844 21/06/18,17:40:44,07,09,1, 11.9,1,1, 16.797, 10601.444, 244.051, 52688.912 21/06/18,17:40:44,08,09,1, 11.9,1,1, 16.797, 10601.480, 244.049, 52688.939 21/06/18,17:40:44,09,09,1, 11.9,1,1, 16.797, 10601.470, 244.021, 52688.911 21/06/18,17:40:44,10,09,1, 11.9,1,1, 16.797, 10601.496, 244.031, 52688.830 21/06/18,17:40:44,11,09,1, 11.9,1,1, 16.797, 10601.484, 244.040, 52688.903 21/06/18,17:40:44,12,09,1, 11.9,1,1, 16.797, 10601.475, 244.008, 52688.942 21/06/18,17:40:44,13,09,1, 11.9,1,1, 16.797, 10601.480, 244.017, 52688.879 21/06/18,17:40:44,14,09,1, 11.9,1,1, 16.797, 10601.486, 244.040, 52688.874 21/06/18,17:40:44,15,09,1, 11.9,1,1, 16.797, 10601.462, 244.045, 52688.896 21/06/18,17:40:44,16,09,1, 11.9,1,1, 16.797, 10601.486, 244.026, 52688.906 21/06/18,17:40:44,17,09,1, 11.9,1,1, 16.797, 10601.490, 244.038, 52688.866 21/06/18,17:40:44,18,09,1, 11.9,1,1, 16.797, 10601.466, 244.037, 52688.859 21/06/18,17:40:44,19,09,1, 11.9,1,1, 16.797, 10601.504, 244.030, 52688.903 21/06/18,17:40:45,00,09,1, 11.8,1,1, 16.800, 10601.503, 244.030, 52688.903 21/06/18,17:40:45,01,09,1, 11.8,1,1, 16.800, 10601.479, 244.013, 52688.889 21/06/18,17:40:45,02,09,1, 11.8,1,1, 16.800, 10601.495, 244.028, 52688.936 21/06/18,17:40:45,03,09,1, 11.8,1,1, 16.800, 10601.488, 244.010, 52688.910 21/06/18,17:40:45,04,09,1, 11.8,1,1, 16.800, 10601.469, 244.024, 52688.902 21/06/18,17:40:45,05,09,1, 11.8,1,1, 16.800, 10601.481, 244.023, 52688.894 21/06/18,17:40:45,06,09,1, 11.8,1,1, 16.800, 10601.468, 244.005, 52688.910 21/06/18,17:40:45,07,09,1, 11.8,1,1, 16.800, 10601.498, 244.019, 52688.913 21/06/18,17:40:45,08,09,1, 11.8,1,1, 16.800, 10601.498, 244.020, 52688.873 21/06/18,17:40:45,09,09,1, 11.8,1,1, 16.800, 10601.486, 244.008, 52688.866 21/06/18,17:40:45,10,09,1, 11.8,1,1, 16.800, 10601.482, 244.021, 52688.890 21/06/18,17:40:45,11,09,1, 11.8,1,1, 16.800, 10601.464, 244.020, 52688.906 21/06/18,17:40:45,12,09,1, 11.8,1,1, 16.800, 10601.476, 244.009, 52688.873 21/06/18,17:40:45,13,09,1, 11.8,1,1, 16.800, 10601.448, 243.998, 52688.910 21/06/18,17:40:45,14,09,1, 11.8,1,1, 16.800, 10601.468, 244.009, 52688.843 21/06/18,17:40:45,15,09,1, 11.8,1,1, 16.800, 10601.474, 244.011, 52688.881 21/06/18,17:40:45,16,09,1, 11.8,1,1, 16.800, 10601.491, 244.018, 52688.860 21/06/18,17:40:45,17,09,1, 11.8,1,1, 16.800, 10601.475, 244.002, 52688.884 21/06/18,17:40:45,18,09,1, 11.8,1,1, 16.800, 10601.474, 244.026, 52688.832 21/06/18,17:40:45,19,09,1, 11.8,1,1, 16.800, 10601.465, 244.030, 52688.904 21/06/18,17:40:46,00,09,1, 11.8,1,1, 16.799, 10601.461, 244.030, 52688.904 21/06/18,17:40:46,01,09,1, 11.8,1,1, 16.799, 10601.486, 244.031, 52688.891 21/06/18,17:40:46,02,09,1, 11.8,1,1, 16.799, 10601.460, 244.021, 52688.870 21/06/18,17:40:46,03,09,1, 11.8,1,1, 16.799, 10601.456, 244.007, 52688.870 21/06/18,17:40:46,04,09,1, 11.8,1,1, 16.799, 10601.468, 243.987, 52688.889 21/06/18,17:40:46,05,09,1, 11.8,1,1, 16.799, 10601.469, 244.006, 52688.923 21/06/18,17:40:46,06,09,1, 11.8,1,1, 16.799, 10601.462, 244.026, 52688.888 21/06/18,17:40:46,07,09,1, 11.8,1,1, 16.799, 10601.479, 244.023, 52688.900 21/06/18,17:40:46,08,09,1, 11.8,1,1, 16.799, 10601.464, 244.026, 52688.912 21/06/18,17:40:46,09,09,1, 11.8,1,1, 16.799, 10601.467, 244.029, 52688.904 21/06/18,17:40:46,10,09,1, 11.8,1,1, 16.799, 10601.465, 244.049, 52688.874 21/06/18,17:40:46,11,09,1, 11.8,1,1, 16.799, 10601.469, 244.024, 52688.899 21/06/18,17:40:46,12,09,1, 11.8,1,1, 16.799, 10601.464, 244.018, 52688.873 21/06/18,17:40:46,13,09,1, 11.8,1,1, 16.799, 10601.483, 244.030, 52688.852 21/06/18,17:40:46,14,09,1, 11.8,1,1, 16.799, 10601.480, 244.054, 52688.902 21/06/18,17:40:46,15,09,1, 11.8,1,1, 16.799, 10601.477, 244.025, 52688.919 21/06/18,17:40:46,16,09,1, 11.8,1,1, 16.799, 10601.450, 244.006, 52688.851 21/06/18,17:40:46,17,09,1, 11.8,1,1, 16.799, 10601.467, 244.021, 52688.884 21/06/18,17:40:46,18,09,1, 11.8,1,1, 16.799, 10601.485, 244.008, 52688.934 21/06/18,17:40:46,19,09,1, 11.8,1,1, 16.799, 10601.480, 244.033, 52688.887 21/06/18,17:40:47,00,09,1, 11.9,1,1, 16.798, 10601.478, 244.033, 52688.887 21/06/18,17:40:47,01,09,1, 11.9,1,1, 16.798, 10601.485, 244.022, 52688.895 21/06/18,17:40:47,02,09,1, 11.9,1,1, 16.798, 10601.467, 244.026, 52688.841 21/06/18,17:40:47,03,09,1, 11.9,1,1, 16.798, 10601.455, 244.020, 52688.868 21/06/18,17:40:47,04,09,1, 11.9,1,1, 16.798, 10601.467, 244.010, 52688.894 21/06/18,17:40:47,05,09,1, 11.9,1,1, 16.798, 10601.457, 244.038, 52688.875 21/06/18,17:40:47,06,09,1, 11.9,1,1, 16.798, 10601.470, 244.031, 52688.870 21/06/18,17:40:47,07,09,1, 11.9,1,1, 16.798, 10601.434, 244.013, 52688.903 21/06/18,17:40:47,08,09,1, 11.9,1,1, 16.798, 10601.452, 244.008, 52688.865 21/06/18,17:40:47,09,09,1, 11.9,1,1, 16.798, 10601.458, 244.014, 52688.872 21/06/18,17:40:47,10,09,1, 11.9,1,1, 16.798, 10601.469, 244.008, 52688.861 21/06/18,17:40:47,11,09,1, 11.9,1,1, 16.798, 10601.474, 244.033, 52688.875 21/06/18,17:40:47,12,09,1, 11.9,1,1, 16.798, 10601.464, 244.017, 52688.881 21/06/18,17:40:47,13,09,1, 11.9,1,1, 16.798, 10601.462, 244.036, 52688.931 21/06/18,17:40:47,14,09,1, 11.9,1,1, 16.798, 10601.466, 244.013, 52688.909 21/06/18,17:40:47,15,09,1, 11.9,1,1, 16.798, 10601.447, 244.008, 52688.856 21/06/18,17:40:47,16,09,1, 11.9,1,1, 16.798, 10601.438, 244.009, 52688.851 21/06/18,17:40:47,17,09,1, 11.9,1,1, 16.798, 10601.478, 244.016, 52688.895 21/06/18,17:40:47,18,09,1, 11.9,1,1, 16.798, 10601.447, 244.007, 52688.876 21/06/18,17:40:47,19,09,1, 11.9,1,1, 16.798, 10601.446, 244.016, 52688.852 21/06/18,17:40:48,00,09,1, 11.9,1,1, 16.797, 10601.444, 244.016, 52688.852 21/06/18,17:40:48,01,09,1, 11.9,1,1, 16.797, 10601.459, 244.032, 52688.867 21/06/18,17:40:48,02,09,1, 11.9,1,1, 16.797, 10601.432, 244.038, 52689.075 21/06/18,17:40:48,03,09,1, 11.9,1,1, 16.797, 10601.481, 244.034, 52688.868 21/06/18,17:40:48,04,09,1, 11.9,1,1, 16.797, 10601.471, 244.012, 52688.863 21/06/18,17:40:48,05,09,1, 11.9,1,1, 16.797, 10601.448, 243.999, 52688.863 21/06/18,17:40:48,06,09,1, 11.9,1,1, 16.797, 10601.456, 244.021, 52688.848 21/06/18,17:40:48,07,09,1, 11.9,1,1, 16.797, 10601.460, 244.031, 52688.848 21/06/18,17:40:48,08,09,1, 11.9,1,1, 16.797, 10601.459, 244.012, 52688.934 21/06/18,17:40:48,09,09,1, 11.9,1,1, 16.797, 10601.455, 244.024, 52688.884 21/06/18,17:40:48,10,09,1, 11.9,1,1, 16.797, 10601.431, 244.014, 52688.870 21/06/18,17:40:48,11,09,1, 11.9,1,1, 16.797, 10601.446, 244.013, 52688.853 21/06/18,17:40:48,12,09,1, 11.9,1,1, 16.797, 10601.447, 244.029, 52688.859 21/06/18,17:40:48,13,09,1, 11.9,1,1, 16.797, 10601.475, 244.031, 52688.896 21/06/18,17:40:48,14,09,1, 11.9,1,1, 16.797, 10601.442, 244.029, 52688.867 21/06/18,17:40:48,15,09,1, 11.9,1,1, 16.797, 10601.479, 244.023, 52688.913 21/06/18,17:40:48,16,09,1, 11.9,1,1, 16.797, 10601.475, 244.021, 52688.895 21/06/18,17:40:48,17,09,1, 11.9,1,1, 16.797, 10601.464, 244.025, 52688.864 21/06/18,17:40:48,18,09,1, 11.9,1,1, 16.797, 10601.468, 244.031, 52688.830 21/06/18,17:40:48,19,09,1, 11.9,1,1, 16.797, 10601.476, 244.034, 52688.905 21/06/18,17:40:49,00,09,1, 11.9,1,1, 16.800, 10601.469, 244.034, 52688.905 21/06/18,17:40:49,01,09,1, 11.9,1,1, 16.800, 10601.465, 244.016, 52688.887 21/06/18,17:40:49,02,09,1, 11.9,1,1, 16.800, 10601.472, 244.032, 52688.845 21/06/18,17:40:49,03,09,1, 11.9,1,1, 16.800, 10601.471, 244.005, 52688.864 21/06/18,17:40:49,04,09,1, 11.9,1,1, 16.800, 10601.468, 244.045, 52688.887 21/06/18,17:40:49,05,09,1, 11.9,1,1, 16.800, 10601.468, 244.027, 52688.869 21/06/18,17:40:49,06,09,1, 11.9,1,1, 16.800, 10601.455, 244.016, 52688.860 21/06/18,17:40:49,07,09,1, 11.9,1,1, 16.800, 10601.469, 244.019, 52688.870 21/06/18,17:40:49,08,09,1, 11.9,1,1, 16.800, 10601.444, 244.032, 52688.877 21/06/18,17:40:49,09,09,1, 11.9,1,1, 16.800, 10601.471, 244.058, 52688.862 21/06/18,17:40:49,10,09,1, 11.9,1,1, 16.800, 10601.473, 244.036, 52688.884 21/06/18,17:40:49,11,09,1, 11.9,1,1, 16.800, 10601.480, 244.017, 52688.848 21/06/18,17:40:49,12,09,1, 11.9,1,1, 16.800, 10601.482, 244.019, 52688.870 21/06/18,17:40:49,13,09,1, 11.9,1,1, 16.800, 10601.480, 244.047, 52688.871 21/06/18,17:40:49,14,09,1, 11.9,1,1, 16.800, 10601.458, 244.021, 52688.868 21/06/18,17:40:49,15,09,1, 11.9,1,1, 16.800, 10601.470, 244.022, 52688.847 21/06/18,17:40:49,16,09,1, 11.9,1,1, 16.800, 10601.496, 244.018, 52688.861 21/06/18,17:40:49,17,09,1, 11.9,1,1, 16.800, 10601.500, 244.036, 52688.882 21/06/18,17:40:49,18,09,1, 11.9,1,1, 16.800, 10601.466, 243.996, 52688.861 21/06/18,17:40:49,19,09,1, 11.9,1,1, 16.800, 10601.506, 244.014, 52688.846 21/06/18,17:40:50,00,09,1, 11.8,1,1, 16.802, 10601.503, 244.014, 52688.846 21/06/18,17:40:50,01,09,1, 11.8,1,1, 16.802, 10601.464, 244.011, 52688.866 21/06/18,17:40:50,02,09,1, 11.8,1,1, 16.802, 10601.447, 244.032, 52688.861 21/06/18,17:40:50,03,09,1, 11.8,1,1, 16.802, 10601.460, 244.010, 52688.836 21/06/18,17:40:50,04,09,1, 11.8,1,1, 16.802, 10601.467, 244.009, 52688.847 21/06/18,17:40:50,05,09,1, 11.8,1,1, 16.802, 10601.458, 244.017, 52688.821 21/06/18,17:40:50,06,09,1, 11.8,1,1, 16.802, 10601.490, 244.035, 52688.844 21/06/18,17:40:50,07,09,1, 11.8,1,1, 16.802, 10601.488, 244.000, 52688.806 21/06/18,17:40:50,08,09,1, 11.8,1,1, 16.802, 10601.474, 244.017, 52688.891 21/06/18,17:40:50,09,09,1, 11.8,1,1, 16.802, 10601.475, 244.014, 52688.848 21/06/18,17:40:50,10,09,1, 11.8,1,1, 16.802, 10601.491, 244.004, 52688.854 21/06/18,17:40:50,11,09,1, 11.8,1,1, 16.802, 10601.433, 244.009, 52688.964 21/06/18,17:40:50,12,09,1, 11.8,1,1, 16.802, 10601.524, 243.991, 52688.773 21/06/18,17:40:50,13,09,1, 11.8,1,1, 16.802, 10601.517, 244.034, 52688.832 21/06/18,17:40:50,14,09,1, 11.8,1,1, 16.802, 10601.492, 243.997, 52688.795 21/06/18,17:40:50,15,09,1, 11.8,1,1, 16.802, 10601.490, 244.008, 52688.842 21/06/18,17:40:50,16,09,1, 11.8,1,1, 16.802, 10601.481, 244.010, 52688.852 21/06/18,17:40:50,17,09,1, 11.8,1,1, 16.802, 10601.506, 244.006, 52688.855 21/06/18,17:40:50,18,09,1, 11.8,1,1, 16.802, 10601.493, 244.022, 52688.828 21/06/18,17:40:50,19,09,1, 11.8,1,1, 16.802, 10601.478, 244.017, 52688.877 21/06/18,17:40:51,00,09,1, 11.9,1,1, 16.797, 10601.478, 244.017, 52688.877 21/06/18,17:40:51,01,09,1, 11.9,1,1, 16.797, 10601.476, 244.000, 52688.850 21/06/18,17:40:51,02,09,1, 11.9,1,1, 16.797, 10601.492, 244.007, 52688.836 21/06/18,17:40:51,03,09,1, 11.9,1,1, 16.797, 10601.455, 244.001, 52688.811 21/06/18,17:40:51,04,09,1, 11.9,1,1, 16.797, 10601.490, 244.012, 52688.855 21/06/18,17:40:51,05,09,1, 11.9,1,1, 16.797, 10601.490, 244.011, 52688.840 21/06/18,17:40:51,06,09,1, 11.9,1,1, 16.797, 10601.525, 244.020, 52688.856 21/06/18,17:40:51,07,09,1, 11.9,1,1, 16.797, 10601.514, 243.987, 52688.849 21/06/18,17:40:51,08,09,1, 11.9,1,1, 16.797, 10601.486, 244.002, 52688.853 21/06/18,17:40:51,09,09,1, 11.9,1,1, 16.797, 10601.516, 244.021, 52688.842 21/06/18,17:40:51,10,09,1, 11.9,1,1, 16.797, 10601.475, 243.997, 52688.814 21/06/18,17:40:51,11,09,1, 11.9,1,1, 16.797, 10601.509, 244.001, 52688.828 21/06/18,17:40:51,12,09,1, 11.9,1,1, 16.797, 10601.523, 244.012, 52688.816 21/06/18,17:40:51,13,09,1, 11.9,1,1, 16.797, 10601.501, 244.021, 52688.851 21/06/18,17:40:51,14,09,1, 11.9,1,1, 16.797, 10601.497, 244.059, 52688.824 21/06/18,17:40:51,15,09,1, 11.9,1,1, 16.797, 10601.506, 244.017, 52688.834 21/06/18,17:40:51,16,09,1, 11.9,1,1, 16.797, 10601.503, 244.020, 52688.853 21/06/18,17:40:51,17,09,1, 11.9,1,1, 16.797, 10601.523, 244.021, 52688.847 21/06/18,17:40:51,18,09,1, 11.9,1,1, 16.797, 10601.498, 244.015, 52688.858 21/06/18,17:40:51,19,09,1, 11.9,1,1, 16.797, 10601.473, 243.985, 52688.694 21/06/18,17:40:52,00,09,1, 11.9,1,1, 16.796, 10601.469, 243.985, 52688.694 21/06/18,17:40:52,01,09,1, 11.9,1,1, 16.796, 10601.573, 243.998, 52688.791 21/06/18,17:40:52,02,09,1, 11.9,1,1, 16.796, 10601.560, 244.002, 52688.833 21/06/18,17:40:52,03,09,1, 11.9,1,1, 16.796, 10601.530, 243.997, 52688.840 21/06/18,17:40:52,04,09,1, 11.9,1,1, 16.796, 10601.521, 244.014, 52688.842 21/06/18,17:40:52,05,09,1, 11.9,1,1, 16.796, 10601.521, 243.991, 52688.823 21/06/18,17:40:52,06,09,1, 11.9,1,1, 16.796, 10601.501, 244.005, 52688.849 21/06/18,17:40:52,07,09,1, 11.9,1,1, 16.796, 10601.490, 243.997, 52688.851 21/06/18,17:40:52,08,09,1, 11.9,1,1, 16.796, 10601.478, 243.992, 52688.802 21/06/18,17:40:52,09,09,1, 11.9,1,1, 16.796, 10601.514, 244.002, 52688.834 21/06/18,17:40:52,10,09,1, 11.9,1,1, 16.796, 10601.512, 244.000, 52688.834 21/06/18,17:40:52,11,09,1, 11.9,1,1, 16.796, 10601.518, 243.956, 52688.818 21/06/18,17:40:52,12,09,1, 11.9,1,1, 16.796, 10601.531, 244.007, 52688.827 21/06/18,17:40:52,13,09,1, 11.9,1,1, 16.796, 10601.550, 243.988, 52688.855 21/06/18,17:40:52,14,09,1, 11.9,1,1, 16.796, 10601.510, 243.994, 52688.856 21/06/18,17:40:52,15,09,1, 11.9,1,1, 16.796, 10601.541, 243.990, 52688.838 21/06/18,17:40:52,16,09,1, 11.9,1,1, 16.796, 10601.521, 244.009, 52688.857 21/06/18,17:40:52,17,09,1, 11.9,1,1, 16.796, 10601.534, 244.002, 52688.841 21/06/18,17:40:52,18,09,1, 11.9,1,1, 16.796, 10601.505, 243.994, 52688.875 21/06/18,17:40:52,19,09,1, 11.9,1,1, 16.796, 10601.526, 243.990, 52688.850 21/06/18,17:40:53,00,09,1, 11.9,1,1, 16.798, 10601.519, 243.990, 52688.850 21/06/18,17:40:53,01,09,1, 11.9,1,1, 16.798, 10601.534, 243.972, 52688.819 21/06/18,17:40:53,02,09,1, 11.9,1,1, 16.798, 10601.525, 243.989, 52688.804 21/06/18,17:40:53,03,09,1, 11.9,1,1, 16.798, 10601.528, 243.994, 52688.828 21/06/18,17:40:53,04,09,1, 11.9,1,1, 16.798, 10601.532, 243.977, 52688.827 21/06/18,17:40:53,05,09,1, 11.9,1,1, 16.798, 10601.559, 243.995, 52688.807 21/06/18,17:40:53,06,09,1, 11.9,1,1, 16.798, 10601.530, 243.977, 52688.814 21/06/18,17:40:53,07,09,1, 11.9,1,1, 16.798, 10601.525, 243.986, 52688.818 21/06/18,17:40:53,08,09,1, 11.9,1,1, 16.798, 10601.531, 243.987, 52688.837 21/06/18,17:40:53,09,09,1, 11.9,1,1, 16.798, 10601.534, 243.975, 52688.823 21/06/18,17:40:53,10,09,1, 11.9,1,1, 16.798, 10601.547, 243.985, 52688.840 21/06/18,17:40:53,11,09,1, 11.9,1,1, 16.798, 10601.531, 243.992, 52688.797 21/06/18,17:40:53,12,09,1, 11.9,1,1, 16.798, 10601.522, 243.947, 52688.809 21/06/18,17:40:53,13,09,1, 11.9,1,1, 16.798, 10601.550, 243.987, 52688.828 21/06/18,17:40:53,14,09,1, 11.9,1,1, 16.798, 10601.573, 243.984, 52688.828 21/06/18,17:40:53,15,09,1, 11.9,1,1, 16.798, 10601.541, 243.973, 52688.800 21/06/18,17:40:53,16,09,1, 11.9,1,1, 16.798, 10601.559, 243.985, 52688.807 21/06/18,17:40:53,17,09,1, 11.9,1,1, 16.798, 10601.544, 243.980, 52688.834 21/06/18,17:40:53,18,09,1, 11.9,1,1, 16.798, 10601.570, 243.987, 52688.807 21/06/18,17:40:53,19,09,1, 11.9,1,1, 16.798, 10601.570, 243.983, 52688.786 21/06/18,17:40:54,00,09,1, 11.9,1,1, 16.798, 10601.569, 243.983, 52688.786 21/06/18,17:40:54,01,09,1, 11.9,1,1, 16.798, 10601.548, 243.983, 52688.792 21/06/18,17:40:54,02,09,1, 11.9,1,1, 16.798, 10601.556, 243.969, 52688.782 21/06/18,17:40:54,03,09,1, 11.9,1,1, 16.798, 10601.541, 243.948, 52688.801 21/06/18,17:40:54,04,09,1, 11.9,1,1, 16.798, 10601.547, 243.955, 52688.788 21/06/18,17:40:54,05,09,1, 11.9,1,1, 16.798, 10601.565, 243.950, 52688.818 21/06/18,17:40:54,06,09,1, 11.9,1,1, 16.798, 10601.550, 243.982, 52688.808 21/06/18,17:40:54,07,09,1, 11.9,1,1, 16.798, 10601.551, 243.963, 52688.785 21/06/18,17:40:54,08,09,1, 11.9,1,1, 16.798, 10601.544, 243.972, 52688.814 21/06/18,17:40:54,09,09,1, 11.9,1,1, 16.798, 10601.568, 243.979, 52688.791 21/06/18,17:40:54,10,09,1, 11.9,1,1, 16.798, 10601.555, 243.977, 52688.800 21/06/18,17:40:54,11,09,1, 11.9,1,1, 16.798, 10601.569, 243.955, 52688.784 21/06/18,17:40:54,12,09,1, 11.9,1,1, 16.798, 10601.573, 243.967, 52688.771 21/06/18,17:40:54,13,09,1, 11.9,1,1, 16.798, 10601.564, 243.992, 52688.760 21/06/18,17:40:54,14,09,1, 11.9,1,1, 16.798, 10601.545, 243.972, 52688.815 21/06/18,17:40:54,15,09,1, 11.9,1,1, 16.798, 10601.565, 243.947, 52688.820 21/06/18,17:40:54,16,09,1, 11.9,1,1, 16.798, 10601.563, 243.973, 52688.779 21/06/18,17:40:54,17,09,1, 11.9,1,1, 16.798, 10601.563, 243.949, 52688.780 21/06/18,17:40:54,18,09,1, 11.9,1,1, 16.798, 10601.546, 243.984, 52688.814 21/06/18,17:40:54,19,09,1, 11.9,1,1, 16.798, 10601.566, 243.951, 52688.747 21/06/18,17:40:55,00,09,1, 11.7,1,1, 16.798, 10601.561, 243.951, 52688.747 21/06/18,17:40:55,01,09,1, 11.7,1,1, 16.798, 10601.586, 243.971, 52688.811 21/06/18,17:40:55,02,09,1, 11.7,1,1, 16.798, 10601.563, 243.962, 52688.781 21/06/18,17:40:55,03,09,1, 11.7,1,1, 16.798, 10601.550, 243.946, 52688.811 21/06/18,17:40:55,04,09,1, 11.7,1,1, 16.798, 10601.573, 243.968, 52688.800 21/06/18,17:40:55,05,09,1, 11.7,1,1, 16.798, 10601.573, 243.934, 52688.792 21/06/18,17:40:55,06,09,1, 11.7,1,1, 16.798, 10601.570, 243.963, 52688.782 21/06/18,17:40:55,07,09,1, 11.7,1,1, 16.798, 10601.556, 243.963, 52688.778 21/06/18,17:40:55,08,09,1, 11.7,1,1, 16.798, 10601.551, 243.959, 52688.765 21/06/18,17:40:55,09,09,1, 11.7,1,1, 16.798, 10601.580, 243.944, 52688.776 21/06/18,17:40:55,10,09,1, 11.7,1,1, 16.798, 10601.574, 243.942, 52688.775 21/06/18,17:40:55,11,09,1, 11.7,1,1, 16.798, 10601.553, 243.933, 52688.764 21/06/18,17:40:55,12,09,1, 11.7,1,1, 16.798, 10601.550, 243.934, 52688.801 21/06/18,17:40:55,13,09,1, 11.7,1,1, 16.798, 10601.567, 243.939, 52688.778 21/06/18,17:40:55,14,09,1, 11.7,1,1, 16.798, 10601.577, 243.979, 52688.800 21/06/18,17:40:55,15,09,1, 11.7,1,1, 16.798, 10601.576, 243.957, 52688.788 21/06/18,17:40:55,16,09,1, 11.7,1,1, 16.798, 10601.560, 243.937, 52688.765 21/06/18,17:40:55,17,09,1, 11.7,1,1, 16.798, 10601.575, 243.947, 52688.689 21/06/18,17:40:55,18,09,1, 11.7,1,1, 16.798, 10601.588, 243.959, 52688.865 21/06/18,17:40:55,19,09,1, 11.7,1,1, 16.798, 10601.587, 243.945, 52688.807 21/06/18,17:40:56,00,09,1, 11.8,1,1, 16.797, 10601.586, 243.945, 52688.807 21/06/18,17:40:56,01,09,1, 11.8,1,1, 16.797, 10601.566, 243.927, 52688.763 21/06/18,17:40:56,02,09,1, 11.8,1,1, 16.797, 10601.568, 243.963, 52688.818 21/06/18,17:40:56,03,09,1, 11.8,1,1, 16.797, 10601.579, 243.940, 52688.738 21/06/18,17:40:56,04,09,1, 11.8,1,1, 16.797, 10601.595, 243.955, 52688.778 21/06/18,17:40:56,05,09,1, 11.8,1,1, 16.797, 10601.582, 243.947, 52688.763 21/06/18,17:40:56,06,09,1, 11.8,1,1, 16.797, 10601.576, 243.945, 52688.759 21/06/18,17:40:56,07,09,1, 11.8,1,1, 16.797, 10601.580, 243.938, 52688.756 21/06/18,17:40:56,08,09,1, 11.8,1,1, 16.797, 10601.591, 243.931, 52688.746 21/06/18,17:40:56,09,09,1, 11.8,1,1, 16.797, 10601.574, 243.957, 52688.772 21/06/18,17:40:56,10,09,1, 11.8,1,1, 16.797, 10601.599, 243.933, 52688.747 21/06/18,17:40:56,11,09,1, 11.8,1,1, 16.797, 10601.593, 243.947, 52688.755 21/06/18,17:40:56,12,09,1, 11.8,1,1, 16.797, 10601.606, 243.938, 52688.754 21/06/18,17:40:56,13,09,1, 11.8,1,1, 16.797, 10601.617, 243.930, 52688.748 21/06/18,17:40:56,14,09,1, 11.8,1,1, 16.797, 10601.605, 243.944, 52688.754 21/06/18,17:40:56,15,09,1, 11.8,1,1, 16.797, 10601.613, 243.946, 52688.804 21/06/18,17:40:56,16,09,1, 11.8,1,1, 16.797, 10601.590, 243.934, 52688.796 21/06/18,17:40:56,17,09,1, 11.8,1,1, 16.797, 10601.611, 243.935, 52688.811 21/06/18,17:40:56,18,09,1, 11.8,1,1, 16.797, 10601.610, 243.907, 52688.776 21/06/18,17:40:56,19,09,1, 11.8,1,1, 16.797, 10601.592, 243.919, 52688.769 21/06/18,17:40:57,00,09,1, 11.8,1,1, 16.796, 10601.586, 243.919, 52688.769 21/06/18,17:40:57,01,09,1, 11.8,1,1, 16.796, 10601.582, 243.925, 52688.768 21/06/18,17:40:57,02,09,1, 11.8,1,1, 16.796, 10601.627, 243.935, 52688.783 21/06/18,17:40:57,03,09,1, 11.8,1,1, 16.796, 10601.602, 243.918, 52688.780 21/06/18,17:40:57,04,09,1, 11.8,1,1, 16.796, 10601.623, 243.920, 52688.764 21/06/18,17:40:57,05,09,1, 11.8,1,1, 16.796, 10601.629, 243.923, 52688.791 21/06/18,17:40:57,06,09,1, 11.8,1,1, 16.796, 10601.612, 243.904, 52688.763 21/06/18,17:40:57,07,09,1, 11.8,1,1, 16.796, 10601.613, 243.909, 52688.774 21/06/18,17:40:57,08,09,1, 11.8,1,1, 16.796, 10601.625, 243.906, 52688.793 21/06/18,17:40:57,09,09,1, 11.8,1,1, 16.796, 10601.631, 243.906, 52688.815 21/06/18,17:40:57,10,09,1, 11.8,1,1, 16.796, 10601.649, 243.907, 52688.761 21/06/18,17:40:57,11,09,1, 11.8,1,1, 16.796, 10601.631, 243.907, 52688.759 21/06/18,17:40:57,12,09,1, 11.8,1,1, 16.796, 10601.612, 243.888, 52688.767 21/06/18,17:40:57,13,09,1, 11.8,1,1, 16.796, 10601.617, 243.917, 52688.757 21/06/18,17:40:57,14,09,1, 11.8,1,1, 16.796, 10601.617, 243.875, 52688.737 21/06/18,17:40:57,15,09,1, 11.8,1,1, 16.796, 10601.638, 243.866, 52688.735 21/06/18,17:40:57,16,09,1, 11.8,1,1, 16.796, 10601.631, 243.880, 52688.749 21/06/18,17:40:57,17,09,1, 11.8,1,1, 16.796, 10601.623, 243.887, 52688.732 21/06/18,17:40:57,18,09,1, 11.8,1,1, 16.796, 10601.628, 243.877, 52688.715 21/06/18,17:40:57,19,09,1, 11.8,1,1, 16.796, 10601.640, 243.901, 52688.758 21/06/18,17:40:58,00,09,1, 11.8,1,1, 16.800, 10601.636, 243.901, 52688.758 21/06/18,17:40:58,01,09,1, 11.8,1,1, 16.800, 10601.643, 243.871, 52688.752 21/06/18,17:40:58,02,09,1, 11.8,1,1, 16.800, 10601.640, 243.896, 52688.754 21/06/18,17:40:58,03,09,1, 11.8,1,1, 16.800, 10601.663, 243.883, 52688.767 21/06/18,17:40:58,04,09,1, 11.8,1,1, 16.800, 10601.644, 243.867, 52688.747 21/06/18,17:40:58,05,09,1, 11.8,1,1, 16.800, 10601.647, 243.874, 52688.733 21/06/18,17:40:58,06,09,1, 11.8,1,1, 16.800, 10601.653, 243.888, 52688.738 21/06/18,17:40:58,07,09,1, 11.8,1,1, 16.800, 10601.652, 243.863, 52688.735 21/06/18,17:40:58,08,09,1, 11.8,1,1, 16.800, 10601.661, 243.860, 52688.730 21/06/18,17:40:58,09,09,1, 11.8,1,1, 16.800, 10601.646, 243.842, 52688.725 21/06/18,17:40:58,10,09,1, 11.8,1,1, 16.800, 10601.632, 243.863, 52688.747 21/06/18,17:40:58,11,09,1, 11.8,1,1, 16.800, 10601.645, 243.848, 52688.761 21/06/18,17:40:58,12,09,1, 11.8,1,1, 16.800, 10601.653, 243.884, 52688.880 21/06/18,17:40:58,13,09,1, 11.8,1,1, 16.800, 10601.681, 243.866, 52688.739 21/06/18,17:40:58,14,09,1, 11.8,1,1, 16.800, 10601.678, 243.860, 52688.727 21/06/18,17:40:58,15,09,1, 11.8,1,1, 16.800, 10601.688, 243.870, 52688.737 21/06/18,17:40:58,16,09,1, 11.8,1,1, 16.800, 10601.657, 243.866, 52688.717 21/06/18,17:40:58,17,09,1, 11.8,1,1, 16.800, 10601.654, 243.873, 52688.757 21/06/18,17:40:58,18,09,1, 11.8,1,1, 16.800, 10601.669, 243.850, 52688.712 21/06/18,17:40:58,19,09,1, 11.8,1,1, 16.800, 10601.675, 243.872, 52688.725 21/06/18,17:40:59,00,09,1, 11.8,1,1, 16.797, 10601.670, 243.872, 52688.725 21/06/18,17:40:59,01,09,1, 11.8,1,1, 16.797, 10601.661, 243.849, 52688.689 21/06/18,17:40:59,02,09,1, 11.8,1,1, 16.797, 10601.656, 243.880, 52688.737 21/06/18,17:40:59,03,09,1, 11.8,1,1, 16.797, 10601.654, 243.849, 52688.722 21/06/18,17:40:59,04,09,1, 11.8,1,1, 16.797, 10601.669, 243.846, 52688.763 21/06/18,17:40:59,05,09,1, 11.8,1,1, 16.797, 10601.660, 243.827, 52688.722 21/06/18,17:40:59,06,09,1, 11.8,1,1, 16.797, 10601.677, 243.840, 52688.745 21/06/18,17:40:59,07,09,1, 11.8,1,1, 16.797, 10601.662, 243.856, 52688.743 21/06/18,17:40:59,08,09,1, 11.8,1,1, 16.797, 10601.706, 243.834, 52688.726 21/06/18,17:40:59,09,09,1, 11.8,1,1, 16.797, 10601.688, 243.844, 52688.714 21/06/18,17:40:59,10,09,1, 11.8,1,1, 16.797, 10601.678, 243.866, 52688.715 21/06/18,17:40:59,11,09,1, 11.8,1,1, 16.797, 10601.676, 243.830, 52688.704 21/06/18,17:40:59,12,09,1, 11.8,1,1, 16.797, 10601.672, 243.824, 52688.747 21/06/18,17:40:59,13,09,1, 11.8,1,1, 16.797, 10601.677, 243.854, 52688.716 21/06/18,17:40:59,14,09,1, 11.8,1,1, 16.797, 10601.671, 243.822, 52688.728 21/06/18,17:40:59,15,09,1, 11.8,1,1, 16.797, 10601.676, 243.809, 52688.682 21/06/18,17:40:59,16,09,1, 11.8,1,1, 16.797, 10601.670, 243.806, 52688.705 21/06/18,17:40:59,17,09,1, 11.8,1,1, 16.797, 10601.684, 243.828, 52688.689 21/06/18,17:40:59,18,09,1, 11.8,1,1, 16.797, 10601.697, 243.833, 52688.743 21/06/18,17:40:59,19,09,1, 11.8,1,1, 16.797, 10601.700, 243.811, 52688.715 21/06/18,17:41:00,00,09,1, 11.9,1,1, 16.799, 10601.695, 243.811, 52688.715 21/06/18,17:41:00,01,09,1, 11.9,1,1, 16.799, 10601.700, 243.820, 52688.721 21/06/18,17:41:00,02,09,1, 11.9,1,1, 16.799, 10601.680, 243.807, 52688.708 21/06/18,17:41:00,03,09,1, 11.9,1,1, 16.799, 10601.690, 243.817, 52688.714 21/06/18,17:41:00,04,09,1, 11.9,1,1, 16.799, 10601.697, 243.815, 52688.722 21/06/18,17:41:00,05,09,1, 11.9,1,1, 16.799, 10601.689, 243.825, 52688.654 21/06/18,17:41:00,06,09,1, 11.9,1,1, 16.799, 10601.650, 243.824, 52688.831 21/06/18,17:41:00,07,09,1, 11.9,1,1, 16.799, 10601.730, 243.815, 52688.735 21/06/18,17:41:00,08,09,1, 11.9,1,1, 16.799, 10601.694, 243.764, 52688.703 21/06/18,17:41:00,09,09,1, 11.9,1,1, 16.799, 10601.696, 243.789, 52688.720 21/06/18,17:41:00,10,09,1, 11.9,1,1, 16.799, 10601.714, 243.789, 52688.694 21/06/18,17:41:00,11,09,1, 11.9,1,1, 16.799, 10601.679, 243.783, 52688.686 21/06/18,17:41:00,12,09,1, 11.9,1,1, 16.799, 10601.715, 243.768, 52688.722 21/06/18,17:41:00,13,09,1, 11.9,1,1, 16.799, 10601.693, 243.802, 52688.687 21/06/18,17:41:00,14,09,1, 11.9,1,1, 16.799, 10601.708, 243.788, 52688.695 21/06/18,17:41:00,15,09,1, 11.9,1,1, 16.799, 10601.693, 243.757, 52688.750 21/06/18,17:41:00,16,09,1, 11.9,1,1, 16.799, 10601.701, 243.785, 52688.714 21/06/18,17:41:00,17,09,1, 11.9,1,1, 16.799, 10601.714, 243.780, 52688.674 21/06/18,17:41:00,18,09,1, 11.9,1,1, 16.799, 10601.722, 243.786, 52688.705 21/06/18,17:41:00,19,09,1, 11.9,1,1, 16.799, 10601.711, 243.757, 52688.688 21/06/18,17:41:01,00,08,1, 11.9,1,1, 16.798, 10601.703, 243.757, 52688.688 21/06/18,17:41:01,01,08,1, 11.9,1,1, 16.798, 10601.705, 243.782, 52688.692 21/06/18,17:41:01,02,08,1, 11.9,1,1, 16.798, 10601.733, 243.793, 52688.716 21/06/18,17:41:01,03,08,1, 11.9,1,1, 16.798, 10601.714, 243.774, 52688.692 21/06/18,17:41:01,04,08,1, 11.9,1,1, 16.798, 10601.722, 243.784, 52688.693 21/06/18,17:41:01,05,08,1, 11.9,1,1, 16.798, 10601.722, 243.781, 52688.692 21/06/18,17:41:01,06,08,1, 11.9,1,1, 16.798, 10601.700, 243.762, 52688.676 21/06/18,17:41:01,07,08,1, 11.9,1,1, 16.798, 10601.743, 243.765, 52688.667 21/06/18,17:41:01,08,08,1, 11.9,1,1, 16.798, 10601.736, 243.769, 52688.750 21/06/18,17:41:01,09,08,1, 11.9,1,1, 16.798, 10601.746, 243.769, 52688.716 21/06/18,17:41:01,10,08,1, 11.9,1,1, 16.798, 10601.729, 243.755, 52688.678 21/06/18,17:41:01,11,08,1, 11.9,1,1, 16.798, 10601.729, 243.766, 52688.691 21/06/18,17:41:01,12,08,1, 11.9,1,1, 16.798, 10601.736, 243.744, 52688.682 21/06/18,17:41:01,13,08,1, 11.9,1,1, 16.798, 10601.737, 243.759, 52688.667 21/06/18,17:41:01,14,08,1, 11.9,1,1, 16.798, 10601.756, 243.780, 52688.670 21/06/18,17:41:01,15,08,1, 11.9,1,1, 16.798, 10601.731, 243.767, 52688.672 21/06/18,17:41:01,16,08,1, 11.9,1,1, 16.798, 10601.745, 243.752, 52688.684 21/06/18,17:41:01,17,08,1, 11.9,1,1, 16.798, 10601.741, 243.736, 52688.663 21/06/18,17:41:01,18,08,1, 11.9,1,1, 16.798, 10601.771, 243.738, 52688.687 21/06/18,17:41:01,19,08,1, 11.9,1,1, 16.798, 10601.760, 243.752, 52688.668 21/06/18,17:41:02,00,08,1, 11.9,1,1, 16.796, 10601.753, 243.752, 52688.668 21/06/18,17:41:02,01,08,1, 11.9,1,1, 16.796, 10601.750, 243.725, 52688.675 21/06/18,17:41:02,02,08,1, 11.9,1,1, 16.796, 10601.751, 243.740, 52688.681 21/06/18,17:41:02,03,08,1, 11.9,1,1, 16.796, 10601.772, 243.752, 52688.689 21/06/18,17:41:02,04,08,1, 11.9,1,1, 16.796, 10601.737, 243.759, 52688.716 21/06/18,17:41:02,05,08,1, 11.9,1,1, 16.796, 10601.739, 243.723, 52688.680 21/06/18,17:41:02,06,08,1, 11.9,1,1, 16.796, 10601.744, 243.717, 52688.635 21/06/18,17:41:02,07,08,1, 11.9,1,1, 16.796, 10601.747, 243.715, 52688.640 21/06/18,17:41:02,08,08,1, 11.9,1,1, 16.796, 10601.778, 243.727, 52688.643 21/06/18,17:41:02,09,08,1, 11.9,1,1, 16.796, 10601.759, 243.705, 52688.637 21/06/18,17:41:02,10,08,1, 11.9,1,1, 16.796, 10601.788, 243.716, 52688.653 21/06/18,17:41:02,11,08,1, 11.9,1,1, 16.796, 10601.770, 243.725, 52688.654 21/06/18,17:41:02,12,08,1, 11.9,1,1, 16.796, 10601.774, 243.709, 52688.635 21/06/18,17:41:02,13,08,1, 11.9,1,1, 16.796, 10601.772, 243.729, 52688.632 21/06/18,17:41:02,14,08,1, 11.9,1,1, 16.796, 10601.801, 243.699, 52688.670 21/06/18,17:41:02,15,08,1, 11.9,1,1, 16.796, 10601.767, 243.721, 52688.607 21/06/18,17:41:02,16,08,1, 11.9,1,1, 16.796, 10601.778, 243.712, 52688.688 21/06/18,17:41:02,17,08,1, 11.9,1,1, 16.796, 10601.767, 243.710, 52688.652 21/06/18,17:41:02,18,08,1, 11.9,1,1, 16.796, 10601.769, 243.691, 52688.670 21/06/18,17:41:02,19,08,1, 11.9,1,1, 16.796, 10601.788, 243.696, 52688.639 21/06/18,17:41:03,00,08,1, 11.9,1,1, 16.798, 10601.786, 243.696, 52688.639 21/06/18,17:41:03,01,08,1, 11.9,1,1, 16.798, 10601.785, 243.690, 52688.622 21/06/18,17:41:03,02,08,1, 11.9,1,1, 16.798, 10601.779, 243.689, 52688.632 21/06/18,17:41:03,03,08,1, 11.9,1,1, 16.798, 10601.783, 243.700, 52688.639 21/06/18,17:41:03,04,08,1, 11.9,1,1, 16.798, 10601.792, 243.685, 52688.630 21/06/18,17:41:03,05,08,1, 11.9,1,1, 16.798, 10601.769, 243.701, 52688.594 21/06/18,17:41:03,06,08,1, 11.9,1,1, 16.798, 10601.808, 243.703, 52688.646 21/06/18,17:41:03,07,08,1, 11.9,1,1, 16.798, 10601.797, 243.690, 52688.610 21/06/18,17:41:03,08,08,1, 11.9,1,1, 16.798, 10601.793, 243.676, 52688.597 21/06/18,17:41:03,09,08,1, 11.9,1,1, 16.798, 10601.785, 243.707, 52688.622 21/06/18,17:41:03,10,08,1, 11.9,1,1, 16.798, 10601.791, 243.691, 52688.610 21/06/18,17:41:03,11,08,1, 11.9,1,1, 16.798, 10601.780, 243.669, 52688.614 21/06/18,17:41:03,12,08,1, 11.9,1,1, 16.798, 10601.799, 243.697, 52688.609 21/06/18,17:41:03,13,08,1, 11.9,1,1, 16.798, 10601.802, 243.678, 52688.598 21/06/18,17:41:03,14,08,1, 11.9,1,1, 16.798, 10601.817, 243.678, 52688.613 21/06/18,17:41:03,15,08,1, 11.9,1,1, 16.798, 10601.797, 243.662, 52688.640 21/06/18,17:41:03,16,08,1, 11.9,1,1, 16.798, 10601.829, 243.678, 52688.571 21/06/18,17:41:03,17,08,1, 11.9,1,1, 16.798, 10601.806, 243.661, 52688.604 21/06/18,17:41:03,18,08,1, 11.9,1,1, 16.798, 10601.815, 243.654, 52688.584 21/06/18,17:41:03,19,08,1, 11.9,1,1, 16.798, 10601.810, 243.650, 52688.603 21/06/18,17:41:04,00,09,1, 11.8,1,1, 16.796, 10601.803, 243.650, 52688.603 21/06/18,17:41:04,01,09,1, 11.8,1,1, 16.796, 10601.792, 243.656, 52688.620 21/06/18,17:41:04,02,09,1, 11.8,1,1, 16.796, 10601.795, 243.638, 52688.582 21/06/18,17:41:04,03,09,1, 11.8,1,1, 16.796, 10601.836, 243.677, 52688.637 21/06/18,17:41:04,04,09,1, 11.8,1,1, 16.796, 10601.801, 243.640, 52688.612 21/06/18,17:41:04,05,09,1, 11.8,1,1, 16.796, 10601.805, 243.656, 52688.606 21/06/18,17:41:04,06,09,1, 11.8,1,1, 16.796, 10601.825, 243.671, 52688.629 21/06/18,17:41:04,07,09,1, 11.8,1,1, 16.796, 10601.825, 243.642, 52688.604 21/06/18,17:41:04,08,09,1, 11.8,1,1, 16.796, 10601.819, 243.661, 52688.467 21/06/18,17:41:04,09,09,1, 11.8,1,1, 16.796, 10601.811, 243.661, 52688.673 21/06/18,17:41:04,10,09,1, 11.8,1,1, 16.796, 10601.827, 243.664, 52688.616 21/06/18,17:41:04,11,09,1, 11.8,1,1, 16.796, 10601.849, 243.655, 52688.665 21/06/18,17:41:04,12,09,1, 11.8,1,1, 16.796, 10601.825, 243.658, 52688.641 21/06/18,17:41:04,13,09,1, 11.8,1,1, 16.796, 10601.842, 243.652, 52688.595 21/06/18,17:41:04,14,09,1, 11.8,1,1, 16.796, 10601.831, 243.633, 52688.584 21/06/18,17:41:04,15,09,1, 11.8,1,1, 16.796, 10601.824, 243.646, 52688.591 21/06/18,17:41:04,16,09,1, 11.8,1,1, 16.796, 10601.835, 243.654, 52688.587 21/06/18,17:41:04,17,09,1, 11.8,1,1, 16.796, 10601.863, 243.632, 52688.606 21/06/18,17:41:04,18,09,1, 11.8,1,1, 16.796, 10601.853, 243.656, 52688.617 21/06/18,17:41:04,19,09,1, 11.8,1,1, 16.796, 10601.826, 243.629, 52688.587 21/06/18,17:41:05,00,08,1, 11.7,1,1, 16.794, 10601.820, 243.629, 52688.587 21/06/18,17:41:05,01,08,1, 11.7,1,1, 16.794, 10601.835, 243.634, 52688.558 21/06/18,17:41:05,02,08,1, 11.7,1,1, 16.794, 10601.847, 243.649, 52688.630 21/06/18,17:41:05,03,08,1, 11.7,1,1, 16.794, 10601.863, 243.619, 52688.606 21/06/18,17:41:05,04,08,1, 11.7,1,1, 16.794, 10601.874, 243.593, 52688.610 21/06/18,17:41:05,05,08,1, 11.7,1,1, 16.794, 10601.872, 243.602, 52688.588 21/06/18,17:41:05,06,08,1, 11.7,1,1, 16.794, 10601.844, 243.598, 52688.605 21/06/18,17:41:05,07,08,1, 11.7,1,1, 16.794, 10601.871, 243.627, 52688.573 21/06/18,17:41:05,08,08,1, 11.7,1,1, 16.794, 10601.882, 243.612, 52688.590 21/06/18,17:41:05,09,08,1, 11.7,1,1, 16.794, 10601.860, 243.615, 52688.601 21/06/18,17:41:05,10,08,1, 11.7,1,1, 16.794, 10601.882, 243.616, 52688.556 21/06/18,17:41:05,11,08,1, 11.7,1,1, 16.794, 10601.881, 243.610, 52688.579 21/06/18,17:41:05,12,08,1, 11.7,1,1, 16.794, 10601.860, 243.611, 52688.592 21/06/18,17:41:05,13,08,1, 11.7,1,1, 16.794, 10601.881, 243.606, 52688.551 21/06/18,17:41:05,14,08,1, 11.7,1,1, 16.794, 10601.887, 243.615, 52688.591 21/06/18,17:41:05,15,08,1, 11.7,1,1, 16.794, 10601.873, 243.605, 52688.612 21/06/18,17:41:05,16,08,1, 11.7,1,1, 16.794, 10601.862, 243.576, 52688.602 21/06/18,17:41:05,17,08,1, 11.7,1,1, 16.794, 10601.880, 243.589, 52688.619 21/06/18,17:41:05,18,08,1, 11.7,1,1, 16.794, 10601.870, 243.614, 52688.600 21/06/18,17:41:05,19,08,1, 11.7,1,1, 16.794, 10601.912, 243.590, 52688.598 21/06/18,17:41:06,00,08,1, 11.9,1,1, 16.796, 10601.912, 243.590, 52688.598 21/06/18,17:41:06,01,08,1, 11.9,1,1, 16.796, 10601.886, 243.600, 52688.575 21/06/18,17:41:06,02,08,1, 11.9,1,1, 16.796, 10601.892, 243.586, 52688.569 21/06/18,17:41:06,03,08,1, 11.9,1,1, 16.796, 10601.898, 243.607, 52688.614 21/06/18,17:41:06,04,08,1, 11.9,1,1, 16.796, 10601.914, 243.565, 52688.588 21/06/18,17:41:06,05,08,1, 11.9,1,1, 16.796, 10601.910, 243.590, 52688.595 21/06/18,17:41:06,06,08,1, 11.9,1,1, 16.796, 10601.883, 243.575, 52688.561 21/06/18,17:41:06,07,08,1, 11.9,1,1, 16.796, 10601.887, 243.579, 52688.575 21/06/18,17:41:06,08,08,1, 11.9,1,1, 16.796, 10601.885, 243.562, 52688.550 21/06/18,17:41:06,09,08,1, 11.9,1,1, 16.796, 10601.926, 243.598, 52688.577 21/06/18,17:41:06,10,08,1, 11.9,1,1, 16.796, 10601.906, 243.568, 52688.568 21/06/18,17:41:06,11,08,1, 11.9,1,1, 16.796, 10601.916, 243.573, 52688.568 21/06/18,17:41:06,12,08,1, 11.9,1,1, 16.796, 10601.945, 243.574, 52688.567 21/06/18,17:41:06,13,08,1, 11.9,1,1, 16.796, 10601.918, 243.569, 52688.543 21/06/18,17:41:06,14,08,1, 11.9,1,1, 16.796, 10601.907, 243.577, 52688.577 21/06/18,17:41:06,15,08,1, 11.9,1,1, 16.796, 10601.902, 243.546, 52688.560 21/06/18,17:41:06,16,08,1, 11.9,1,1, 16.796, 10601.898, 243.552, 52688.554 21/06/18,17:41:06,17,08,1, 11.9,1,1, 16.796, 10601.921, 243.572, 52688.571 21/06/18,17:41:06,18,08,1, 11.9,1,1, 16.796, 10601.897, 243.575, 52688.587 21/06/18,17:41:06,19,08,1, 11.9,1,1, 16.796, 10601.925, 243.568, 52688.566 21/06/18,17:41:07,00,08,1, 11.9,1,1, 16.795, 10601.920, 243.568, 52688.566 21/06/18,17:41:07,01,08,1, 11.9,1,1, 16.795, 10601.923, 243.588, 52688.631 21/06/18,17:41:07,02,08,1, 11.9,1,1, 16.795, 10601.953, 243.564, 52688.604 21/06/18,17:41:07,03,08,1, 11.9,1,1, 16.795, 10601.933, 243.554, 52688.602 21/06/18,17:41:07,04,08,1, 11.9,1,1, 16.795, 10601.965, 243.555, 52688.634 21/06/18,17:41:07,05,08,1, 11.9,1,1, 16.795, 10601.935, 243.563, 52688.628 21/06/18,17:41:07,06,08,1, 11.9,1,1, 16.795, 10601.943, 243.546, 52688.588 21/06/18,17:41:07,07,08,1, 11.9,1,1, 16.795, 10601.945, 243.537, 52688.616 21/06/18,17:41:07,08,08,1, 11.9,1,1, 16.795, 10601.976, 243.521, 52688.571 21/06/18,17:41:07,09,08,1, 11.9,1,1, 16.795, 10601.935, 243.540, 52688.652 21/06/18,17:41:07,10,08,1, 11.9,1,1, 16.795, 10601.940, 243.530, 52688.553 21/06/18,17:41:07,11,08,1, 11.9,1,1, 16.795, 10601.928, 243.523, 52688.608 21/06/18,17:41:07,12,08,1, 11.9,1,1, 16.795, 10601.943, 243.522, 52688.601 21/06/18,17:41:07,13,08,1, 11.9,1,1, 16.795, 10601.958, 243.515, 52688.564 21/06/18,17:41:07,14,08,1, 11.9,1,1, 16.795, 10601.952, 243.534, 52688.548 21/06/18,17:41:07,15,08,1, 11.9,1,1, 16.795, 10601.961, 243.512, 52688.627 21/06/18,17:41:07,16,08,1, 11.9,1,1, 16.795, 10601.973, 243.527, 52688.607 21/06/18,17:41:07,17,08,1, 11.9,1,1, 16.795, 10601.948, 243.525, 52688.569 21/06/18,17:41:07,18,08,1, 11.9,1,1, 16.795, 10601.968, 243.533, 52688.572 21/06/18,17:41:07,19,08,1, 11.9,1,1, 16.795, 10601.987, 243.515, 52688.570 21/06/18,17:41:08,00,09,1, 11.8,1,1, 16.796, 10601.987, 243.515, 52688.570 21/06/18,17:41:08,01,09,1, 11.8,1,1, 16.796, 10601.967, 243.534, 52688.567 21/06/18,17:41:08,02,09,1, 11.8,1,1, 16.796, 10601.961, 243.501, 52688.546 21/06/18,17:41:08,03,09,1, 11.8,1,1, 16.796, 10601.958, 243.514, 52688.552 21/06/18,17:41:08,04,09,1, 11.8,1,1, 16.796, 10601.955, 243.516, 52688.574 21/06/18,17:41:08,05,09,1, 11.8,1,1, 16.796, 10601.987, 243.545, 52688.571 21/06/18,17:41:08,06,09,1, 11.8,1,1, 16.796, 10601.971, 243.504, 52688.550 21/06/18,17:41:08,07,09,1, 11.8,1,1, 16.796, 10601.969, 243.492, 52688.542 21/06/18,17:41:08,08,09,1, 11.8,1,1, 16.796, 10601.974, 243.511, 52688.548 21/06/18,17:41:08,09,09,1, 11.8,1,1, 16.796, 10601.973, 243.496, 52688.545 21/06/18,17:41:08,10,09,1, 11.8,1,1, 16.796, 10601.978, 243.492, 52688.553 21/06/18,17:41:08,11,09,1, 11.8,1,1, 16.796, 10601.979, 243.495, 52688.517 21/06/18,17:41:08,12,09,1, 11.8,1,1, 16.796, 10601.996, 243.484, 52688.549 21/06/18,17:41:08,13,09,1, 11.8,1,1, 16.796, 10601.982, 243.494, 52688.552 21/06/18,17:41:08,14,09,1, 11.8,1,1, 16.796, 10601.964, 243.509, 52688.531 21/06/18,17:41:08,15,09,1, 11.8,1,1, 16.796, 10602.001, 243.510, 52688.547 21/06/18,17:41:08,16,09,1, 11.8,1,1, 16.796, 10602.012, 243.486, 52688.568 21/06/18,17:41:08,17,09,1, 11.8,1,1, 16.796, 10602.003, 243.486, 52688.584 21/06/18,17:41:08,18,09,1, 11.8,1,1, 16.796, 10601.980, 243.476, 52688.549 21/06/18,17:41:08,19,09,1, 11.8,1,1, 16.796, 10602.002, 243.473, 52688.562 21/06/18,17:41:09,00,09,1, 11.8,1,1, 16.797, 10601.995, 243.473, 52688.562 21/06/18,17:41:09,01,09,1, 11.8,1,1, 16.797, 10602.005, 243.508, 52688.523 21/06/18,17:41:09,02,09,1, 11.8,1,1, 16.797, 10601.994, 243.484, 52688.556 21/06/18,17:41:09,03,09,1, 11.8,1,1, 16.797, 10602.015, 243.478, 52688.517 21/06/18,17:41:09,04,09,1, 11.8,1,1, 16.797, 10602.018, 243.466, 52688.548 21/06/18,17:41:09,05,09,1, 11.8,1,1, 16.797, 10601.993, 243.461, 52688.542 21/06/18,17:41:09,06,09,1, 11.8,1,1, 16.797, 10602.027, 243.499, 52688.547 21/06/18,17:41:09,07,09,1, 11.8,1,1, 16.797, 10602.028, 243.506, 52688.556 21/06/18,17:41:09,08,09,1, 11.8,1,1, 16.797, 10602.043, 243.457, 52688.491 21/06/18,17:41:09,09,09,1, 11.8,1,1, 16.797, 10602.016, 243.454, 52688.540 21/06/18,17:41:09,10,09,1, 11.8,1,1, 16.797, 10602.019, 243.444, 52688.530 21/06/18,17:41:09,11,09,1, 11.8,1,1, 16.797, 10602.021, 243.463, 52688.543 21/06/18,17:41:09,12,09,1, 11.8,1,1, 16.797, 10602.031, 243.464, 52688.549 21/06/18,17:41:09,13,09,1, 11.8,1,1, 16.797, 10602.040, 243.467, 52688.510 21/06/18,17:41:09,14,09,1, 11.8,1,1, 16.797, 10602.059, 243.475, 52688.556 21/06/18,17:41:09,15,09,1, 11.8,1,1, 16.797, 10602.018, 243.438, 52688.557 21/06/18,17:41:09,16,09,1, 11.8,1,1, 16.797, 10602.019, 243.451, 52688.519 21/06/18,17:41:09,17,09,1, 11.8,1,1, 16.797, 10602.033, 243.441, 52688.525 21/06/18,17:41:09,18,09,1, 11.8,1,1, 16.797, 10602.025, 243.430, 52688.529 21/06/18,17:41:09,19,09,1, 11.8,1,1, 16.797, 10602.051, 243.439, 52688.579 21/06/18,17:41:10,00,10,1, 11.9,1,1, 16.798, 10602.045, 243.439, 52688.579 21/06/18,17:41:10,01,10,1, 11.9,1,1, 16.798, 10602.013, 243.431, 52688.521 21/06/18,17:41:10,02,10,1, 11.9,1,1, 16.798, 10602.042, 243.435, 52688.566 21/06/18,17:41:10,03,10,1, 11.9,1,1, 16.798, 10602.082, 243.428, 52688.544 21/06/18,17:41:10,04,10,1, 11.9,1,1, 16.798, 10602.040, 243.429, 52688.490 21/06/18,17:41:10,05,10,1, 11.9,1,1, 16.798, 10602.042, 243.423, 52688.517 21/06/18,17:41:10,06,10,1, 11.9,1,1, 16.798, 10602.049, 243.420, 52688.501 21/06/18,17:41:10,07,10,1, 11.9,1,1, 16.798, 10602.046, 243.433, 52688.521 21/06/18,17:41:10,08,10,1, 11.9,1,1, 16.798, 10602.045, 243.435, 52688.500 21/06/18,17:41:10,09,10,1, 11.9,1,1, 16.798, 10602.053, 243.446, 52688.512 21/06/18,17:41:10,10,10,1, 11.9,1,1, 16.798, 10602.048, 243.421, 52688.496 21/06/18,17:41:10,11,10,1, 11.9,1,1, 16.798, 10602.064, 243.430, 52688.502 21/06/18,17:41:10,12,10,1, 11.9,1,1, 16.798, 10602.069, 243.414, 52688.506 21/06/18,17:41:10,13,10,1, 11.9,1,1, 16.798, 10602.055, 243.424, 52688.543 21/06/18,17:41:10,14,10,1, 11.9,1,1, 16.798, 10602.057, 243.436, 52688.512 21/06/18,17:41:10,15,10,1, 11.9,1,1, 16.798, 10602.059, 243.412, 52688.469 21/06/18,17:41:10,16,10,1, 11.9,1,1, 16.798, 10602.050, 243.448, 52688.490 21/06/18,17:41:10,17,10,1, 11.9,1,1, 16.798, 10602.065, 243.415, 52688.487 21/06/18,17:41:10,18,10,1, 11.9,1,1, 16.798, 10602.053, 243.434, 52688.506 21/06/18,17:41:10,19,10,1, 11.9,1,1, 16.798, 10602.110, 243.408, 52688.536 21/06/18,17:41:11,00,10,1, 11.8,1,1, 16.798, 10602.103, 243.408, 52688.536 21/06/18,17:41:11,01,10,1, 11.8,1,1, 16.798, 10602.075, 243.401, 52688.520 21/06/18,17:41:11,02,10,1, 11.8,1,1, 16.798, 10602.090, 243.415, 52688.513 21/06/18,17:41:11,03,10,1, 11.8,1,1, 16.798, 10602.070, 243.412, 52688.500 21/06/18,17:41:11,04,10,1, 11.8,1,1, 16.798, 10602.087, 243.422, 52688.542 21/06/18,17:41:11,05,10,1, 11.8,1,1, 16.798, 10602.082, 243.378, 52688.512 21/06/18,17:41:11,06,10,1, 11.8,1,1, 16.798, 10602.092, 243.397, 52688.503 21/06/18,17:41:11,07,10,1, 11.8,1,1, 16.798, 10602.094, 243.424, 52688.507 21/06/18,17:41:11,08,10,1, 11.8,1,1, 16.798, 10602.079, 243.424, 52688.517 21/06/18,17:41:11,09,10,1, 11.8,1,1, 16.798, 10602.079, 243.374, 52688.531 21/06/18,17:41:11,10,10,1, 11.8,1,1, 16.798, 10602.097, 243.403, 52688.502 21/06/18,17:41:11,11,10,1, 11.8,1,1, 16.798, 10602.126, 243.420, 52688.538 21/06/18,17:41:11,12,10,1, 11.8,1,1, 16.798, 10602.091, 243.397, 52688.488 21/06/18,17:41:11,13,10,1, 11.8,1,1, 16.798, 10602.117, 243.404, 52688.498 21/06/18,17:41:11,14,10,1, 11.8,1,1, 16.798, 10602.116, 243.392, 52688.517 21/06/18,17:41:11,15,10,1, 11.8,1,1, 16.798, 10602.086, 243.392, 52688.499 21/06/18,17:41:11,16,10,1, 11.8,1,1, 16.798, 10602.123, 243.379, 52688.467 21/06/18,17:41:11,17,10,1, 11.8,1,1, 16.798, 10602.110, 243.399, 52688.472 21/06/18,17:41:11,18,10,1, 11.8,1,1, 16.798, 10602.098, 243.393, 52688.448 21/06/18,17:41:11,19,10,1, 11.8,1,1, 16.798, 10602.131, 243.395, 52688.495 21/06/18,17:41:12,00,10,1, 11.8,1,1, 16.795, 10602.129, 243.395, 52688.495 21/06/18,17:41:12,01,10,1, 11.8,1,1, 16.795, 10602.125, 243.374, 52688.521 21/06/18,17:41:12,02,10,1, 11.8,1,1, 16.795, 10602.128, 243.378, 52688.514 21/06/18,17:41:12,03,10,1, 11.8,1,1, 16.795, 10602.125, 243.392, 52688.485 21/06/18,17:41:12,04,10,1, 11.8,1,1, 16.795, 10602.141, 243.384, 52688.469 21/06/18,17:41:12,05,10,1, 11.8,1,1, 16.795, 10602.122, 243.366, 52688.507 21/06/18,17:41:12,06,10,1, 11.8,1,1, 16.795, 10602.109, 243.390, 52688.498 21/06/18,17:41:12,07,10,1, 11.8,1,1, 16.795, 10602.127, 243.382, 52688.484 21/06/18,17:41:12,08,10,1, 11.8,1,1, 16.795, 10602.124, 243.375, 52688.506 21/06/18,17:41:12,09,10,1, 11.8,1,1, 16.795, 10602.129, 243.386, 52688.504 21/06/18,17:41:12,10,10,1, 11.8,1,1, 16.795, 10602.139, 243.350, 52688.487 21/06/18,17:41:12,11,10,1, 11.8,1,1, 16.795, 10602.114, 243.331, 52688.486 21/06/18,17:41:12,12,10,1, 11.8,1,1, 16.795, 10602.123, 243.331, 52688.492 21/06/18,17:41:12,13,10,1, 11.8,1,1, 16.795, 10602.149, 243.343, 52688.462 21/06/18,17:41:12,14,10,1, 11.8,1,1, 16.795, 10602.151, 243.373, 52688.439 21/06/18,17:41:12,15,10,1, 11.8,1,1, 16.795, 10602.162, 243.356, 52688.468 21/06/18,17:41:12,16,10,1, 11.8,1,1, 16.795, 10602.165, 243.362, 52688.456 21/06/18,17:41:12,17,10,1, 11.8,1,1, 16.795, 10602.151, 243.340, 52688.444 21/06/18,17:41:12,18,10,1, 11.8,1,1, 16.795, 10602.153, 243.360, 52688.433 21/06/18,17:41:12,19,10,1, 11.8,1,1, 16.795, 10602.157, 243.341, 52688.489 21/06/18,17:41:13,00,11,1, 11.9,1,1, 16.798, 10602.154, 243.341, 52688.489 21/06/18,17:41:13,01,11,1, 11.9,1,1, 16.798, 10602.168, 243.344, 52688.446 21/06/18,17:41:13,02,11,1, 11.9,1,1, 16.798, 10602.166, 243.354, 52688.473 21/06/18,17:41:13,03,11,1, 11.9,1,1, 16.798, 10602.151, 243.347, 52688.454 21/06/18,17:41:13,04,11,1, 11.9,1,1, 16.798, 10602.187, 243.358, 52688.473 21/06/18,17:41:13,05,11,1, 11.9,1,1, 16.798, 10602.192, 243.351, 52688.484 21/06/18,17:41:13,06,11,1, 11.9,1,1, 16.798, 10602.194, 243.335, 52688.426 21/06/18,17:41:13,07,11,1, 11.9,1,1, 16.798, 10602.173, 243.344, 52688.470 21/06/18,17:41:13,08,11,1, 11.9,1,1, 16.798, 10602.208, 243.328, 52688.470 21/06/18,17:41:13,09,11,1, 11.9,1,1, 16.798, 10602.162, 243.317, 52688.441 21/06/18,17:41:13,10,11,1, 11.9,1,1, 16.798, 10602.173, 243.327, 52688.475 21/06/18,17:41:13,11,11,1, 11.9,1,1, 16.798, 10602.191, 243.326, 52688.468 21/06/18,17:41:13,12,11,1, 11.9,1,1, 16.798, 10602.172, 243.342, 52688.499 21/06/18,17:41:13,13,11,1, 11.9,1,1, 16.798, 10602.189, 243.323, 52688.461 21/06/18,17:41:13,14,11,1, 11.9,1,1, 16.798, 10602.201, 243.316, 52688.482 21/06/18,17:41:13,15,11,1, 11.9,1,1, 16.798, 10602.159, 243.326, 52688.499 21/06/18,17:41:13,16,11,1, 11.9,1,1, 16.798, 10602.162, 243.326, 52688.458 21/06/18,17:41:13,17,11,1, 11.9,1,1, 16.798, 10602.155, 243.318, 52688.489 21/06/18,17:41:13,18,11,1, 11.9,1,1, 16.798, 10602.168, 243.319, 52688.680 21/06/18,17:41:13,19,11,1, 11.9,1,1, 16.798, 10602.234, 243.304, 52688.489 21/06/18,17:41:14,00,11,1, 11.8,1,1, 16.795, 10602.229, 243.304, 52688.489 21/06/18,17:41:14,01,11,1, 11.8,1,1, 16.795, 10602.207, 243.296, 52688.418 21/06/18,17:41:14,02,11,1, 11.8,1,1, 16.795, 10602.213, 243.325, 52688.449 21/06/18,17:41:14,03,11,1, 11.8,1,1, 16.795, 10602.194, 243.318, 52688.453 21/06/18,17:41:14,04,11,1, 11.8,1,1, 16.795, 10602.188, 243.299, 52688.455 21/06/18,17:41:14,05,11,1, 11.8,1,1, 16.795, 10602.211, 243.306, 52688.469 21/06/18,17:41:14,06,11,1, 11.8,1,1, 16.795, 10602.212, 243.295, 52688.435 21/06/18,17:41:14,07,11,1, 11.8,1,1, 16.795, 10602.214, 243.309, 52688.455 21/06/18,17:41:14,08,11,1, 11.8,1,1, 16.795, 10602.216, 243.308, 52688.422 21/06/18,17:41:14,09,11,1, 11.8,1,1, 16.795, 10602.230, 243.301, 52688.475 21/06/18,17:41:14,10,11,1, 11.8,1,1, 16.795, 10602.216, 243.326, 52688.458 21/06/18,17:41:14,11,11,1, 11.8,1,1, 16.795, 10602.230, 243.322, 52688.449 21/06/18,17:41:14,12,11,1, 11.8,1,1, 16.795, 10602.231, 243.281, 52688.475 21/06/18,17:41:14,13,11,1, 11.8,1,1, 16.795, 10602.226, 243.306, 52688.496 21/06/18,17:41:14,14,11,1, 11.8,1,1, 16.795, 10602.214, 243.291, 52688.463 21/06/18,17:41:14,15,11,1, 11.8,1,1, 16.795, 10602.218, 243.288, 52688.481 21/06/18,17:41:14,16,11,1, 11.8,1,1, 16.795, 10602.236, 243.283, 52688.497 21/06/18,17:41:14,17,11,1, 11.8,1,1, 16.795, 10602.230, 243.296, 52688.457 21/06/18,17:41:14,18,11,1, 11.8,1,1, 16.795, 10602.252, 243.316, 52688.454 21/06/18,17:41:14,19,11,1, 11.8,1,1, 16.795, 10602.208, 243.290, 52688.418 21/06/18,17:41:15,00,10,1, 11.9,1,1, 16.795, 10602.204, 243.290, 52688.418 21/06/18,17:41:15,01,10,1, 11.9,1,1, 16.795, 10602.248, 243.297, 52688.487 21/06/18,17:41:15,02,10,1, 11.9,1,1, 16.795, 10602.258, 243.299, 52688.499 21/06/18,17:41:15,03,10,1, 11.9,1,1, 16.795, 10602.225, 243.298, 52688.495 21/06/18,17:41:15,04,10,1, 11.9,1,1, 16.795, 10602.250, 243.304, 52688.481 21/06/18,17:41:15,05,10,1, 11.9,1,1, 16.795, 10602.236, 243.288, 52688.466 21/06/18,17:41:15,06,10,1, 11.9,1,1, 16.795, 10602.243, 243.289, 52688.432 21/06/18,17:41:15,07,10,1, 11.9,1,1, 16.795, 10602.242, 243.276, 52688.462 21/06/18,17:41:15,08,10,1, 11.9,1,1, 16.795, 10602.247, 243.263, 52688.477 21/06/18,17:41:15,09,10,1, 11.9,1,1, 16.795, 10602.251, 243.276, 52688.480 21/06/18,17:41:15,10,10,1, 11.9,1,1, 16.795, 10602.254, 243.288, 52688.491 21/06/18,17:41:15,11,10,1, 11.9,1,1, 16.795, 10602.279, 243.278, 52688.443 21/06/18,17:41:15,12,10,1, 11.9,1,1, 16.795, 10602.251, 243.270, 52688.439 21/06/18,17:41:15,13,10,1, 11.9,1,1, 16.795, 10602.256, 243.277, 52688.447 21/06/18,17:41:15,14,10,1, 11.9,1,1, 16.795, 10602.259, 243.261, 52688.440 21/06/18,17:41:15,15,10,1, 11.9,1,1, 16.795, 10602.249, 243.282, 52688.433 21/06/18,17:41:15,16,10,1, 11.9,1,1, 16.795, 10602.255, 243.262, 52688.454 21/06/18,17:41:15,17,10,1, 11.9,1,1, 16.795, 10602.278, 243.268, 52688.460 21/06/18,17:41:15,18,10,1, 11.9,1,1, 16.795, 10602.249, 243.266, 52688.463 21/06/18,17:41:15,19,10,1, 11.9,1,1, 16.795, 10602.264, 243.290, 52688.482 21/06/18,17:41:16,00,10,1, 11.9,1,1, 16.796, 10602.262, 243.290, 52688.482 21/06/18,17:41:16,01,10,1, 11.9,1,1, 16.796, 10602.265, 243.264, 52688.410 21/06/18,17:41:16,02,10,1, 11.9,1,1, 16.796, 10602.259, 243.271, 52688.401 21/06/18,17:41:16,03,10,1, 11.9,1,1, 16.796, 10602.269, 243.270, 52688.427 21/06/18,17:41:16,04,10,1, 11.9,1,1, 16.796, 10602.263, 243.252, 52688.418 21/06/18,17:41:16,05,10,1, 11.9,1,1, 16.796, 10602.259, 243.254, 52688.419 21/06/18,17:41:16,06,10,1, 11.9,1,1, 16.796, 10602.270, 243.262, 52688.417 21/06/18,17:41:16,07,10,1, 11.9,1,1, 16.796, 10602.291, 243.261, 52688.417 21/06/18,17:41:16,08,10,1, 11.9,1,1, 16.796, 10602.273, 243.264, 52688.391 21/06/18,17:41:16,09,10,1, 11.9,1,1, 16.796, 10602.273, 243.259, 52688.435 21/06/18,17:41:16,10,10,1, 11.9,1,1, 16.796, 10602.281, 243.250, 52688.427 21/06/18,17:41:16,11,10,1, 11.9,1,1, 16.796, 10602.285, 243.226, 52688.421 21/06/18,17:41:16,12,10,1, 11.9,1,1, 16.796, 10602.270, 243.270, 52688.420 21/06/18,17:41:16,13,10,1, 11.9,1,1, 16.796, 10602.296, 243.254, 52688.451 21/06/18,17:41:16,14,10,1, 11.9,1,1, 16.796, 10602.268, 243.248, 52688.423 21/06/18,17:41:16,15,10,1, 11.9,1,1, 16.796, 10602.288, 243.237, 52688.411 21/06/18,17:41:16,16,10,1, 11.9,1,1, 16.796, 10602.295, 243.267, 52688.422 21/06/18,17:41:16,17,10,1, 11.9,1,1, 16.796, 10602.313, 243.216, 52688.408 21/06/18,17:41:16,18,10,1, 11.9,1,1, 16.796, 10602.274, 243.212, 52688.361 21/06/18,17:41:16,19,10,1, 11.9,1,1, 16.796, 10602.325, 243.250, 52688.411 21/06/18,17:41:17,00,10,1, 11.9,1,1, 16.794, 10602.320, 243.250, 52688.411 21/06/18,17:41:17,01,10,1, 11.9,1,1, 16.794, 10602.266, 243.248, 52688.442 21/06/18,17:41:17,02,10,1, 11.9,1,1, 16.794, 10602.295, 243.214, 52688.428 21/06/18,17:41:17,03,10,1, 11.9,1,1, 16.794, 10602.307, 243.234, 52688.421 21/06/18,17:41:17,04,10,1, 11.9,1,1, 16.794, 10602.330, 243.191, 52688.385 21/06/18,17:41:17,05,10,1, 11.9,1,1, 16.794, 10602.304, 243.234, 52688.382 21/06/18,17:41:17,06,10,1, 11.9,1,1, 16.794, 10602.325, 243.232, 52688.432 21/06/18,17:41:17,07,10,1, 11.9,1,1, 16.794, 10602.345, 243.249, 52688.417 21/06/18,17:41:17,08,10,1, 11.9,1,1, 16.794, 10602.318, 243.232, 52688.398 21/06/18,17:41:17,09,10,1, 11.9,1,1, 16.794, 10602.320, 243.222, 52688.387 21/06/18,17:41:17,10,10,1, 11.9,1,1, 16.794, 10602.318, 243.232, 52688.401 21/06/18,17:41:17,11,10,1, 11.9,1,1, 16.794, 10602.321, 243.245, 52688.446 21/06/18,17:41:17,12,10,1, 11.9,1,1, 16.794, 10602.315, 243.217, 52688.392 21/06/18,17:41:17,13,10,1, 11.9,1,1, 16.794, 10602.326, 243.229, 52688.392 21/06/18,17:41:17,14,10,1, 11.9,1,1, 16.794, 10602.324, 243.238, 52688.412 21/06/18,17:41:17,15,10,1, 11.9,1,1, 16.794, 10602.326, 243.224, 52688.407 21/06/18,17:41:17,16,10,1, 11.9,1,1, 16.794, 10602.337, 243.194, 52688.381 21/06/18,17:41:17,17,10,1, 11.9,1,1, 16.794, 10602.332, 243.215, 52688.405 21/06/18,17:41:17,18,10,1, 11.9,1,1, 16.794, 10602.318, 243.198, 52688.391 21/06/18,17:41:17,19,10,1, 11.9,1,1, 16.794, 10602.329, 243.189, 52688.374 21/06/18,17:41:18,00,10,1, 11.9,1,1, 16.797, 10602.320, 243.189, 52688.374 21/06/18,17:41:18,01,10,1, 11.9,1,1, 16.797, 10602.318, 243.215, 52688.440 21/06/18,17:41:18,02,10,1, 11.9,1,1, 16.797, 10602.332, 243.206, 52688.382 21/06/18,17:41:18,03,10,1, 11.9,1,1, 16.797, 10602.342, 243.192, 52688.400 21/06/18,17:41:18,04,10,1, 11.9,1,1, 16.797, 10602.345, 243.223, 52688.394 21/06/18,17:41:18,05,10,1, 11.9,1,1, 16.797, 10602.340, 243.201, 52688.395 21/06/18,17:41:18,06,10,1, 11.9,1,1, 16.797, 10602.353, 243.213, 52688.398 21/06/18,17:41:18,07,10,1, 11.9,1,1, 16.797, 10602.352, 243.208, 52688.396 21/06/18,17:41:18,08,10,1, 11.9,1,1, 16.797, 10602.340, 243.218, 52688.354 21/06/18,17:41:18,09,10,1, 11.9,1,1, 16.797, 10602.336, 243.209, 52688.364 21/06/18,17:41:18,10,10,1, 11.9,1,1, 16.797, 10602.349, 243.205, 52688.386 21/06/18,17:41:18,11,10,1, 11.9,1,1, 16.797, 10602.374, 243.218, 52688.381 21/06/18,17:41:18,12,10,1, 11.9,1,1, 16.797, 10602.360, 243.222, 52688.412 21/06/18,17:41:18,13,10,1, 11.9,1,1, 16.797, 10602.374, 243.225, 52688.418 21/06/18,17:41:18,14,10,1, 11.9,1,1, 16.797, 10602.368, 243.205, 52688.416 21/06/18,17:41:18,15,10,1, 11.9,1,1, 16.797, 10602.365, 243.174, 52688.399 21/06/18,17:41:18,16,10,1, 11.9,1,1, 16.797, 10602.363, 243.177, 52688.375 21/06/18,17:41:18,17,10,1, 11.9,1,1, 16.797, 10602.343, 243.174, 52688.385 21/06/18,17:41:18,18,10,1, 11.9,1,1, 16.797, 10602.354, 243.175, 52688.374 21/06/18,17:41:18,19,10,1, 11.9,1,1, 16.797, 10602.348, 243.185, 52688.374 21/06/18,17:41:19,00,10,1, 11.8,1,1, 16.796, 10602.345, 243.185, 52688.374 21/06/18,17:41:19,01,10,1, 11.8,1,1, 16.796, 10602.377, 243.166, 52688.383 21/06/18,17:41:19,02,10,1, 11.8,1,1, 16.796, 10602.387, 243.199, 52688.352 21/06/18,17:41:19,03,10,1, 11.8,1,1, 16.796, 10602.383, 243.181, 52688.416 21/06/18,17:41:19,04,10,1, 11.8,1,1, 16.796, 10602.384, 243.195, 52688.406 21/06/18,17:41:19,05,10,1, 11.8,1,1, 16.796, 10602.378, 243.200, 52688.373 21/06/18,17:41:19,06,10,1, 11.8,1,1, 16.796, 10602.376, 243.180, 52688.408 21/06/18,17:41:19,07,10,1, 11.8,1,1, 16.796, 10602.386, 243.172, 52688.400 21/06/18,17:41:19,08,10,1, 11.8,1,1, 16.796, 10602.371, 243.157, 52688.393 21/06/18,17:41:19,09,10,1, 11.8,1,1, 16.796, 10602.366, 243.174, 52688.351 21/06/18,17:41:19,10,10,1, 11.8,1,1, 16.796, 10602.392, 243.165, 52688.393 21/06/18,17:41:19,11,10,1, 11.8,1,1, 16.796, 10602.383, 243.184, 52688.415 21/06/18,17:41:19,12,10,1, 11.8,1,1, 16.796, 10602.369, 243.166, 52688.390 21/06/18,17:41:19,13,10,1, 11.8,1,1, 16.796, 10602.387, 243.144, 52688.377 21/06/18,17:41:19,14,10,1, 11.8,1,1, 16.796, 10602.383, 243.161, 52688.370 21/06/18,17:41:19,15,10,1, 11.8,1,1, 16.796, 10602.387, 243.191, 52688.371 21/06/18,17:41:19,16,10,1, 11.8,1,1, 16.796, 10602.396, 243.170, 52688.403 21/06/18,17:41:19,17,10,1, 11.8,1,1, 16.796, 10602.405, 243.178, 52688.416 21/06/18,17:41:19,18,10,1, 11.8,1,1, 16.796, 10602.386, 243.155, 52688.419 21/06/18,17:41:19,19,10,1, 11.8,1,1, 16.796, 10602.374, 243.154, 52688.343 21/06/18,17:41:20,00,10,1, 11.8,1,1, 16.793, 10602.371, 243.154, 52688.343 21/06/18,17:41:20,01,10,1, 11.8,1,1, 16.793, 10602.374, 243.138, 52688.383 21/06/18,17:41:20,02,10,1, 11.8,1,1, 16.793, 10602.399, 243.144, 52688.377 21/06/18,17:41:20,03,10,1, 11.8,1,1, 16.793, 10602.407, 243.156, 52688.383 21/06/18,17:41:20,04,10,1, 11.8,1,1, 16.793, 10602.385, 243.166, 52688.372 21/06/18,17:41:20,05,10,1, 11.8,1,1, 16.793, 10602.414, 243.143, 52688.358 21/06/18,17:41:20,06,10,1, 11.8,1,1, 16.793, 10602.414, 243.151, 52688.333 21/06/18,17:41:20,07,10,1, 11.8,1,1, 16.793, 10602.395, 243.130, 52688.316 21/06/18,17:41:20,08,10,1, 11.8,1,1, 16.793, 10602.388, 243.131, 52688.386 21/06/18,17:41:20,09,10,1, 11.8,1,1, 16.793, 10602.389, 243.156, 52688.359 21/06/18,17:41:20,10,10,1, 11.8,1,1, 16.793, 10602.398, 243.129, 52688.326 21/06/18,17:41:20,11,10,1, 11.8,1,1, 16.793, 10602.406, 243.125, 52688.363 21/06/18,17:41:20,12,10,1, 11.8,1,1, 16.793, 10602.397, 243.131, 52688.340 21/06/18,17:41:20,13,10,1, 11.8,1,1, 16.793, 10602.417, 243.162, 52688.352 21/06/18,17:41:20,14,10,1, 11.8,1,1, 16.793, 10602.407, 243.156, 52688.373 21/06/18,17:41:20,15,10,1, 11.8,1,1, 16.793, 10602.421, 243.169, 52688.378 21/06/18,17:41:20,16,10,1, 11.8,1,1, 16.793, 10602.419, 243.140, 52688.396 21/06/18,17:41:20,17,10,1, 11.8,1,1, 16.793, 10602.406, 243.130, 52688.351 21/06/18,17:41:20,18,10,1, 11.8,1,1, 16.793, 10602.393, 243.129, 52688.350 21/06/18,17:41:20,19,10,1, 11.8,1,1, 16.793, 10602.377, 243.124, 52688.345 21/06/18,17:41:21,00,10,1, 11.9,1,1, 16.791, 10602.371, 243.124, 52688.345 21/06/18,17:41:21,01,10,1, 11.9,1,1, 16.791, 10602.418, 243.115, 52688.366 21/06/18,17:41:21,02,10,1, 11.9,1,1, 16.791, 10602.407, 243.124, 52688.358 21/06/18,17:41:21,03,10,1, 11.9,1,1, 16.791, 10602.409, 243.124, 52688.364 21/06/18,17:41:21,04,10,1, 11.9,1,1, 16.791, 10602.435, 243.132, 52688.301 21/06/18,17:41:21,05,10,1, 11.9,1,1, 16.791, 10602.417, 243.118, 52688.354 21/06/18,17:41:21,06,10,1, 11.9,1,1, 16.791, 10602.448, 243.124, 52688.339 21/06/18,17:41:21,07,10,1, 11.9,1,1, 16.791, 10602.424, 243.109, 52688.355 21/06/18,17:41:21,08,10,1, 11.9,1,1, 16.791, 10602.423, 243.107, 52688.273 21/06/18,17:41:21,09,10,1, 11.9,1,1, 16.791, 10602.423, 243.093, 52688.339 21/06/18,17:41:21,10,10,1, 11.9,1,1, 16.791, 10602.427, 243.110, 52688.296 21/06/18,17:41:21,11,10,1, 11.9,1,1, 16.791, 10602.421, 243.111, 52688.314 21/06/18,17:41:21,12,10,1, 11.9,1,1, 16.791, 10602.429, 243.107, 52688.308 21/06/18,17:41:21,13,10,1, 11.9,1,1, 16.791, 10602.459, 243.116, 52688.341 21/06/18,17:41:21,14,10,1, 11.9,1,1, 16.791, 10602.401, 243.102, 52688.308 21/06/18,17:41:21,15,10,1, 11.9,1,1, 16.791, 10602.405, 243.109, 52688.309 21/06/18,17:41:21,16,10,1, 11.9,1,1, 16.791, 10602.438, 243.124, 52688.345 21/06/18,17:41:21,17,10,1, 11.9,1,1, 16.791, 10602.437, 243.096, 52688.326 21/06/18,17:41:21,18,10,1, 11.9,1,1, 16.791, 10602.440, 243.129, 52688.351 21/06/18,17:41:21,19,10,1, 11.9,1,1, 16.791, 10602.441, 243.105, 52688.342 21/06/18,17:41:22,00,10,1, 11.9,1,1, 16.793, 10602.437, 243.105, 52688.342 21/06/18,17:41:22,01,10,1, 11.9,1,1, 16.793, 10602.423, 243.105, 52688.306 21/06/18,17:41:22,02,10,1, 11.9,1,1, 16.793, 10602.438, 243.103, 52688.515 21/06/18,17:41:22,03,10,1, 11.9,1,1, 16.793, 10602.443, 243.119, 52688.679 21/06/18,17:41:22,04,10,1, 11.9,1,1, 16.793, 10602.442, 243.092, 52688.249 21/06/18,17:41:22,05,10,1, 11.9,1,1, 16.793, 10602.421, 243.111, 52688.320 21/06/18,17:41:22,06,10,1, 11.9,1,1, 16.793, 10602.428, 243.104, 52688.294 21/06/18,17:41:22,07,10,1, 11.9,1,1, 16.793, 10602.431, 243.091, 52688.286 21/06/18,17:41:22,08,10,1, 11.9,1,1, 16.793, 10602.423, 243.086, 52688.285 21/06/18,17:41:22,09,10,1, 11.9,1,1, 16.793, 10602.433, 243.083, 52688.316 21/06/18,17:41:22,10,10,1, 11.9,1,1, 16.793, 10602.447, 243.100, 52688.347 21/06/18,17:41:22,11,10,1, 11.9,1,1, 16.793, 10602.427, 243.082, 52688.291 21/06/18,17:41:22,12,10,1, 11.9,1,1, 16.793, 10602.447, 243.076, 52688.307 21/06/18,17:41:22,13,10,1, 11.9,1,1, 16.793, 10602.421, 243.062, 52688.337 21/06/18,17:41:22,14,10,1, 11.9,1,1, 16.793, 10602.440, 243.085, 52688.339 21/06/18,17:41:22,15,10,1, 11.9,1,1, 16.793, 10602.469, 243.075, 52688.330 21/06/18,17:41:22,16,10,1, 11.9,1,1, 16.793, 10602.456, 243.070, 52688.333 21/06/18,17:41:22,17,10,1, 11.9,1,1, 16.793, 10602.463, 243.092, 52688.347 21/06/18,17:41:22,18,10,1, 11.9,1,1, 16.793, 10602.484, 243.084, 52688.301 21/06/18,17:41:22,19,10,1, 11.9,1,1, 16.793, 10602.459, 243.075, 52688.301 21/06/18,17:41:23,00,09,1, 11.9,1,1, 16.794, 10602.454, 243.075, 52688.301 21/06/18,17:41:23,01,09,1, 11.9,1,1, 16.794, 10602.465, 243.060, 52688.325 21/06/18,17:41:23,02,09,1, 11.9,1,1, 16.794, 10602.492, 243.077, 52688.312 21/06/18,17:41:23,03,09,1, 11.9,1,1, 16.794, 10602.471, 243.092, 52688.318 21/06/18,17:41:23,04,09,1, 11.9,1,1, 16.794, 10602.459, 243.069, 52688.298 21/06/18,17:41:23,05,09,1, 11.9,1,1, 16.794, 10602.480, 243.071, 52688.316 21/06/18,17:41:23,06,09,1, 11.9,1,1, 16.794, 10602.460, 243.072, 52688.334 21/06/18,17:41:23,07,09,1, 11.9,1,1, 16.794, 10602.466, 243.055, 52688.322 21/06/18,17:41:23,08,09,1, 11.9,1,1, 16.794, 10602.465, 243.053, 52688.339 21/06/18,17:41:23,09,09,1, 11.9,1,1, 16.794, 10602.457, 243.050, 52688.311 21/06/18,17:41:23,10,09,1, 11.9,1,1, 16.794, 10602.487, 243.051, 52688.299 21/06/18,17:41:23,11,09,1, 11.9,1,1, 16.794, 10602.462, 243.044, 52688.325 21/06/18,17:41:23,12,09,1, 11.9,1,1, 16.794, 10602.468, 243.063, 52688.327 21/06/18,17:41:23,13,09,1, 11.9,1,1, 16.794, 10602.463, 243.038, 52688.189 21/06/18,17:41:23,14,09,1, 11.9,1,1, 16.794, 10602.486, 243.027, 52688.218 21/06/18,17:41:23,15,09,1, 11.9,1,1, 16.794, 10602.491, 243.032, 52688.349 21/06/18,17:41:23,16,09,1, 11.9,1,1, 16.794, 10602.461, 243.049, 52688.369 21/06/18,17:41:23,17,09,1, 11.9,1,1, 16.794, 10602.451, 243.071, 52688.346 21/06/18,17:41:23,18,09,1, 11.9,1,1, 16.794, 10602.473, 243.023, 52688.314 21/06/18,17:41:23,19,09,1, 11.9,1,1, 16.794, 10602.488, 243.030, 52688.283 21/06/18,17:41:24,00,09,1, 11.8,1,1, 16.795, 10602.487, 243.030, 52688.283 21/06/18,17:41:24,01,09,1, 11.8,1,1, 16.795, 10602.499, 243.018, 52688.274 21/06/18,17:41:24,02,09,1, 11.8,1,1, 16.795, 10602.470, 243.050, 52688.275 21/06/18,17:41:24,03,09,1, 11.8,1,1, 16.795, 10602.495, 243.050, 52688.290 21/06/18,17:41:24,04,09,1, 11.8,1,1, 16.795, 10602.488, 243.038, 52688.308 21/06/18,17:41:24,05,09,1, 11.8,1,1, 16.795, 10602.494, 243.054, 52688.249 21/06/18,17:41:24,06,09,1, 11.8,1,1, 16.795, 10602.491, 243.054, 52688.240 21/06/18,17:41:24,07,09,1, 11.8,1,1, 16.795, 10602.491, 243.045, 52688.315 21/06/18,17:41:24,08,09,1, 11.8,1,1, 16.795, 10602.486, 243.051, 52688.299 21/06/18,17:41:24,09,09,1, 11.8,1,1, 16.795, 10602.499, 243.044, 52688.296 21/06/18,17:41:24,10,09,1, 11.8,1,1, 16.795, 10602.515, 243.022, 52688.311 21/06/18,17:41:24,11,09,1, 11.8,1,1, 16.795, 10602.525, 243.042, 52688.303 21/06/18,17:41:24,12,09,1, 11.8,1,1, 16.795, 10602.537, 243.032, 52688.277 21/06/18,17:41:24,13,09,1, 11.8,1,1, 16.795, 10602.498, 243.025, 52688.291 21/06/18,17:41:24,14,09,1, 11.8,1,1, 16.795, 10602.502, 243.037, 52688.267 21/06/18,17:41:24,15,09,1, 11.8,1,1, 16.795, 10602.539, 243.026, 52688.280 21/06/18,17:41:24,16,09,1, 11.8,1,1, 16.795, 10602.527, 243.015, 52688.263 21/06/18,17:41:24,17,09,1, 11.8,1,1, 16.795, 10602.520, 243.006, 52688.296 21/06/18,17:41:24,18,09,1, 11.8,1,1, 16.795, 10602.520, 242.985, 52688.292 21/06/18,17:41:24,19,09,1, 11.8,1,1, 16.795, 10602.510, 243.013, 52688.254 21/06/18,17:41:25,00,09,1, 11.9,1,1, 16.792, 10602.504, 243.013, 52688.254 21/06/18,17:41:25,01,09,1, 11.9,1,1, 16.792, 10602.531, 243.002, 52688.279 21/06/18,17:41:25,02,09,1, 11.9,1,1, 16.792, 10602.516, 242.985, 52688.256 21/06/18,17:41:25,03,09,1, 11.9,1,1, 16.792, 10602.525, 243.009, 52688.290 21/06/18,17:41:25,04,09,1, 11.9,1,1, 16.792, 10602.534, 242.974, 52688.320 21/06/18,17:41:25,05,09,1, 11.9,1,1, 16.792, 10602.537, 243.009, 52688.352 21/06/18,17:41:25,06,09,1, 11.9,1,1, 16.792, 10602.541, 242.986, 52688.315 21/06/18,17:41:25,07,09,1, 11.9,1,1, 16.792, 10602.549, 242.992, 52688.303 21/06/18,17:41:25,08,09,1, 11.9,1,1, 16.792, 10602.519, 243.009, 52688.311 21/06/18,17:41:25,09,09,1, 11.9,1,1, 16.792, 10602.541, 242.993, 52688.348 21/06/18,17:41:25,10,09,1, 11.9,1,1, 16.792, 10602.529, 242.990, 52688.318 21/06/18,17:41:25,11,09,1, 11.9,1,1, 16.792, 10602.526, 242.974, 52688.305 21/06/18,17:41:25,12,09,1, 11.9,1,1, 16.792, 10602.546, 242.988, 52688.317 21/06/18,17:41:25,13,09,1, 11.9,1,1, 16.792, 10602.563, 242.985, 52688.307 21/06/18,17:41:25,14,09,1, 11.9,1,1, 16.792, 10602.530, 242.956, 52688.293 21/06/18,17:41:25,15,09,1, 11.9,1,1, 16.792, 10602.548, 242.969, 52688.331 21/06/18,17:41:25,16,09,1, 11.9,1,1, 16.792, 10602.559, 242.983, 52688.311 21/06/18,17:41:25,17,09,1, 11.9,1,1, 16.792, 10602.547, 242.968, 52688.272 21/06/18,17:41:25,18,09,1, 11.9,1,1, 16.792, 10602.562, 242.961, 52688.195 21/06/18,17:41:25,19,09,1, 11.9,1,1, 16.792, 10602.566, 242.955, 52688.255 21/06/18,17:41:26,00,09,1, 11.8,1,1, 16.793, 10602.562, 242.955, 52688.255 21/06/18,17:41:26,01,09,1, 11.8,1,1, 16.793, 10602.552, 242.965, 52688.282 21/06/18,17:41:26,02,09,1, 11.8,1,1, 16.793, 10602.543, 242.971, 52688.290 21/06/18,17:41:26,03,09,1, 11.8,1,1, 16.793, 10602.557, 242.980, 52688.300 21/06/18,17:41:26,04,09,1, 11.8,1,1, 16.793, 10602.551, 242.968, 52688.307 21/06/18,17:41:26,05,09,1, 11.8,1,1, 16.793, 10602.546, 242.990, 52688.288 21/06/18,17:41:26,06,09,1, 11.8,1,1, 16.793, 10602.559, 242.947, 52688.274 21/06/18,17:41:26,07,09,1, 11.8,1,1, 16.793, 10602.525, 242.970, 52688.285 21/06/18,17:41:26,08,09,1, 11.8,1,1, 16.793, 10602.561, 242.963, 52688.297 21/06/18,17:41:26,09,09,1, 11.8,1,1, 16.793, 10602.549, 242.967, 52688.294 21/06/18,17:41:26,10,09,1, 11.8,1,1, 16.793, 10602.546, 242.970, 52688.268 21/06/18,17:41:26,11,09,1, 11.8,1,1, 16.793, 10602.568, 242.990, 52688.286 21/06/18,17:41:26,12,09,1, 11.8,1,1, 16.793, 10602.552, 242.976, 52688.292 21/06/18,17:41:26,13,09,1, 11.8,1,1, 16.793, 10602.571, 242.984, 52688.278 21/06/18,17:41:26,14,09,1, 11.8,1,1, 16.793, 10602.548, 242.968, 52688.258 21/06/18,17:41:26,15,09,1, 11.8,1,1, 16.793, 10602.567, 242.984, 52688.312 21/06/18,17:41:26,16,09,1, 11.8,1,1, 16.793, 10602.559, 242.987, 52688.294 21/06/18,17:41:26,17,09,1, 11.8,1,1, 16.793, 10602.583, 243.011, 52688.322 21/06/18,17:41:26,18,09,1, 11.8,1,1, 16.793, 10602.558, 242.958, 52688.278 21/06/18,17:41:26,19,09,1, 11.8,1,1, 16.793, 10602.577, 242.984, 52688.298 21/06/18,17:41:27,00,09,1, 11.9,1,1, 16.791, 10602.571, 242.984, 52688.298 21/06/18,17:41:27,01,09,1, 11.9,1,1, 16.791, 10602.601, 242.972, 52688.264 21/06/18,17:41:27,02,09,1, 11.9,1,1, 16.791, 10602.565, 242.990, 52688.306 21/06/18,17:41:27,03,09,1, 11.9,1,1, 16.791, 10602.574, 242.981, 52688.282 21/06/18,17:41:27,04,09,1, 11.9,1,1, 16.791, 10602.579, 242.961, 52688.283 21/06/18,17:41:27,05,09,1, 11.9,1,1, 16.791, 10602.574, 242.972, 52688.279 21/06/18,17:41:27,06,09,1, 11.9,1,1, 16.791, 10602.591, 242.965, 52688.296 21/06/18,17:41:27,07,09,1, 11.9,1,1, 16.791, 10602.567, 242.982, 52688.275 21/06/18,17:41:27,08,09,1, 11.9,1,1, 16.791, 10602.592, 242.995, 52688.304 21/06/18,17:41:27,09,09,1, 11.9,1,1, 16.791, 10602.593, 242.970, 52688.308 21/06/18,17:41:27,10,09,1, 11.9,1,1, 16.791, 10602.589, 242.966, 52688.252 21/06/18,17:41:27,11,09,1, 11.9,1,1, 16.791, 10602.606, 242.942, 52688.241 21/06/18,17:41:27,12,09,1, 11.9,1,1, 16.791, 10602.595, 242.953, 52688.294 21/06/18,17:41:27,13,09,1, 11.9,1,1, 16.791, 10602.610, 242.931, 52688.328 21/06/18,17:41:27,14,09,1, 11.9,1,1, 16.791, 10602.602, 242.961, 52688.273 21/06/18,17:41:27,15,09,1, 11.9,1,1, 16.791, 10602.604, 242.956, 52688.296 21/06/18,17:41:27,16,09,1, 11.9,1,1, 16.791, 10602.602, 242.948, 52688.289 21/06/18,17:41:27,17,09,1, 11.9,1,1, 16.791, 10602.604, 242.939, 52688.254 21/06/18,17:41:27,18,09,1, 11.9,1,1, 16.791, 10602.608, 242.917, 52688.245 21/06/18,17:41:27,19,09,1, 11.9,1,1, 16.791, 10602.628, 242.940, 52688.272 21/06/18,17:41:28,00,09,1, 11.9,1,1, 16.798, 10602.621, 242.940, 52688.272 21/06/18,17:41:28,01,09,1, 11.9,1,1, 16.798, 10602.599, 242.923, 52688.271 21/06/18,17:41:28,02,09,1, 11.9,1,1, 16.798, 10602.611, 242.915, 52688.272 21/06/18,17:41:28,03,09,1, 11.9,1,1, 16.798, 10602.617, 242.913, 52688.239 21/06/18,17:41:28,04,09,1, 11.9,1,1, 16.798, 10602.573, 242.934, 52688.295 21/06/18,17:41:28,05,09,1, 11.9,1,1, 16.798, 10602.592, 242.915, 52688.220 21/06/18,17:41:28,06,09,1, 11.9,1,1, 16.798, 10602.603, 242.916, 52688.236 21/06/18,17:41:28,07,09,1, 11.9,1,1, 16.798, 10602.632, 242.907, 52688.279 21/06/18,17:41:28,08,09,1, 11.9,1,1, 16.798, 10602.621, 242.910, 52688.249 21/06/18,17:41:28,09,09,1, 11.9,1,1, 16.798, 10602.609, 242.937, 52688.272 21/06/18,17:41:28,10,09,1, 11.9,1,1, 16.798, 10602.646, 242.914, 52688.225 21/06/18,17:41:28,11,09,1, 11.9,1,1, 16.798, 10602.638, 242.910, 52688.238 21/06/18,17:41:28,12,09,1, 11.9,1,1, 16.798, 10602.601, 242.923, 52688.237 21/06/18,17:41:28,13,09,1, 11.9,1,1, 16.798, 10602.632, 242.926, 52688.228 21/06/18,17:41:28,14,09,1, 11.9,1,1, 16.798, 10602.602, 242.905, 52688.282 21/06/18,17:41:28,15,09,1, 11.9,1,1, 16.798, 10602.621, 242.924, 52688.260 21/06/18,17:41:28,16,09,1, 11.9,1,1, 16.798, 10602.618, 242.933, 52688.259 21/06/18,17:41:28,17,09,1, 11.9,1,1, 16.798, 10602.605, 242.906, 52688.249 21/06/18,17:41:28,18,09,1, 11.9,1,1, 16.798, 10602.631, 242.906, 52688.268 21/06/18,17:41:28,19,09,1, 11.9,1,1, 16.798, 10602.625, 242.905, 52688.294 21/06/18,17:41:29,00,10,1, 11.9,1,1, 16.794, 10602.621, 242.905, 52688.294 21/06/18,17:41:29,01,10,1, 11.9,1,1, 16.794, 10602.648, 242.918, 52688.254 21/06/18,17:41:29,02,10,1, 11.9,1,1, 16.794, 10602.623, 242.926, 52688.238 21/06/18,17:41:29,03,10,1, 11.9,1,1, 16.794, 10602.635, 242.920, 52688.285 21/06/18,17:41:29,04,10,1, 11.9,1,1, 16.794, 10602.637, 242.920, 52688.236 21/06/18,17:41:29,05,10,1, 11.9,1,1, 16.794, 10602.651, 242.905, 52688.239 21/06/18,17:41:29,06,10,1, 11.9,1,1, 16.794, 10602.629, 242.916, 52688.252 21/06/18,17:41:29,07,10,1, 11.9,1,1, 16.794, 10602.633, 242.920, 52688.259 21/06/18,17:41:29,08,10,1, 11.9,1,1, 16.794, 10602.648, 242.902, 52688.253 21/06/18,17:41:29,09,10,1, 11.9,1,1, 16.794, 10602.647, 242.912, 52688.257 21/06/18,17:41:29,10,10,1, 11.9,1,1, 16.794, 10602.615, 242.897, 52688.252 21/06/18,17:41:29,11,10,1, 11.9,1,1, 16.794, 10602.645, 242.900, 52688.244 21/06/18,17:41:29,12,10,1, 11.9,1,1, 16.794, 10602.650, 242.916, 52688.268 21/06/18,17:41:29,13,10,1, 11.9,1,1, 16.794, 10602.636, 242.909, 52688.259 21/06/18,17:41:29,14,10,1, 11.9,1,1, 16.794, 10602.628, 242.904, 52688.266 21/06/18,17:41:29,15,10,1, 11.9,1,1, 16.794, 10602.654, 242.895, 52688.266 21/06/18,17:41:29,16,10,1, 11.9,1,1, 16.794, 10602.654, 242.914, 52688.299 21/06/18,17:41:29,17,10,1, 11.9,1,1, 16.794, 10602.646, 242.904, 52688.272 21/06/18,17:41:29,18,10,1, 11.9,1,1, 16.794, 10602.636, 242.867, 52688.225 21/06/18,17:41:29,19,10,1, 11.9,1,1, 16.794, 10602.641, 242.896, 52688.234 21/06/18,17:41:30,00,09,1, 11.9,1,1, 16.794, 10602.638, 242.896, 52688.234 21/06/18,17:41:30,01,09,1, 11.9,1,1, 16.794, 10602.626, 242.895, 52688.256 21/06/18,17:41:30,02,09,1, 11.9,1,1, 16.794, 10602.649, 242.891, 52688.242 21/06/18,17:41:30,03,09,1, 11.9,1,1, 16.794, 10602.669, 242.878, 52688.226 21/06/18,17:41:30,04,09,1, 11.9,1,1, 16.794, 10602.681, 242.867, 52688.217 21/06/18,17:41:30,05,09,1, 11.9,1,1, 16.794, 10602.680, 242.872, 52688.245 21/06/18,17:41:30,06,09,1, 11.9,1,1, 16.794, 10602.651, 242.844, 52688.248 21/06/18,17:41:30,07,09,1, 11.9,1,1, 16.794, 10602.673, 242.867, 52688.253 21/06/18,17:41:30,08,09,1, 11.9,1,1, 16.794, 10602.675, 242.872, 52688.247 21/06/18,17:41:30,09,09,1, 11.9,1,1, 16.794, 10602.646, 242.876, 52688.240 21/06/18,17:41:30,10,09,1, 11.9,1,1, 16.794, 10602.665, 242.855, 52688.215 21/06/18,17:41:30,11,09,1, 11.9,1,1, 16.794, 10602.674, 242.884, 52688.194 21/06/18,17:41:30,12,09,1, 11.9,1,1, 16.794, 10602.672, 242.892, 52688.210 21/06/18,17:41:30,13,09,1, 11.9,1,1, 16.794, 10602.687, 242.883, 52688.259 21/06/18,17:41:30,14,09,1, 11.9,1,1, 16.794, 10602.675, 242.891, 52688.248 21/06/18,17:41:30,15,09,1, 11.9,1,1, 16.794, 10602.679, 242.878, 52688.181 21/06/18,17:41:30,16,09,1, 11.9,1,1, 16.794, 10602.667, 242.868, 52688.205 21/06/18,17:41:30,17,09,1, 11.9,1,1, 16.794, 10602.674, 242.858, 52688.232 21/06/18,17:41:30,18,09,1, 11.9,1,1, 16.794, 10602.684, 242.854, 52688.221 21/06/18,17:41:30,19,09,1, 11.9,1,1, 16.794, 10602.648, 242.854, 52688.243 21/06/18,17:41:31,00,09,1, 11.9,1,1, 16.796, 10602.646, 242.854, 52688.243 21/06/18,17:41:31,01,09,1, 11.9,1,1, 16.796, 10602.695, 242.873, 52688.193 21/06/18,17:41:31,02,09,1, 11.9,1,1, 16.796, 10602.690, 242.847, 52688.200 21/06/18,17:41:31,03,09,1, 11.9,1,1, 16.796, 10602.682, 242.857, 52688.195 21/06/18,17:41:31,04,09,1, 11.9,1,1, 16.796, 10602.684, 242.851, 52688.186 21/06/18,17:41:31,05,09,1, 11.9,1,1, 16.796, 10602.683, 242.860, 52688.217 21/06/18,17:41:31,06,09,1, 11.9,1,1, 16.796, 10602.693, 242.868, 52688.218 21/06/18,17:41:31,07,09,1, 11.9,1,1, 16.796, 10602.690, 242.860, 52688.177 21/06/18,17:41:31,08,09,1, 11.9,1,1, 16.796, 10602.682, 242.847, 52688.202 21/06/18,17:41:31,09,09,1, 11.9,1,1, 16.796, 10602.644, 242.859, 52688.204 21/06/18,17:41:31,10,09,1, 11.9,1,1, 16.796, 10602.716, 242.870, 52688.221 21/06/18,17:41:31,11,09,1, 11.9,1,1, 16.796, 10602.707, 242.860, 52688.237 21/06/18,17:41:31,12,09,1, 11.9,1,1, 16.796, 10602.707, 242.839, 52688.232 21/06/18,17:41:31,13,09,1, 11.9,1,1, 16.796, 10602.720, 242.857, 52688.418 21/06/18,17:41:31,14,09,1, 11.9,1,1, 16.796, 10602.700, 242.840, 52688.080 21/06/18,17:41:31,15,09,1, 11.9,1,1, 16.796, 10602.657, 242.829, 52688.154 21/06/18,17:41:31,16,09,1, 11.9,1,1, 16.796, 10602.686, 242.832, 52688.210 21/06/18,17:41:31,17,09,1, 11.9,1,1, 16.796, 10602.685, 242.848, 52688.187 21/06/18,17:41:31,18,09,1, 11.9,1,1, 16.796, 10602.684, 242.851, 52688.189 21/06/18,17:41:31,19,09,1, 11.9,1,1, 16.796, 10602.700, 242.833, 52688.204 21/06/18,17:41:32,00,09,1, 11.9,1,1, 16.794, 10602.696, 242.833, 52688.204 21/06/18,17:41:32,01,09,1, 11.9,1,1, 16.794, 10602.686, 242.847, 52688.183 21/06/18,17:41:32,02,09,1, 11.9,1,1, 16.794, 10602.700, 242.832, 52688.206 21/06/18,17:41:32,03,09,1, 11.9,1,1, 16.794, 10602.703, 242.833, 52688.218 21/06/18,17:41:32,04,09,1, 11.9,1,1, 16.794, 10602.708, 242.823, 52688.211 21/06/18,17:41:32,05,09,1, 11.9,1,1, 16.794, 10602.696, 242.859, 52688.189 21/06/18,17:41:32,06,09,1, 11.9,1,1, 16.794, 10602.710, 242.817, 52688.202 21/06/18,17:41:32,07,09,1, 11.9,1,1, 16.794, 10602.680, 242.824, 52688.154 21/06/18,17:41:32,08,09,1, 11.9,1,1, 16.794, 10602.708, 242.807, 52688.188 21/06/18,17:41:32,09,09,1, 11.9,1,1, 16.794, 10602.700, 242.822, 52688.202 21/06/18,17:41:32,10,09,1, 11.9,1,1, 16.794, 10602.698, 242.808, 52688.154 21/06/18,17:41:32,11,09,1, 11.9,1,1, 16.794, 10602.728, 242.844, 52688.188 21/06/18,17:41:32,12,09,1, 11.9,1,1, 16.794, 10602.716, 242.779, 52688.171 21/06/18,17:41:32,13,09,1, 11.9,1,1, 16.794, 10602.713, 242.783, 52688.147 21/06/18,17:41:32,14,09,1, 11.9,1,1, 16.794, 10602.748, 242.814, 52688.186 21/06/18,17:41:32,15,09,1, 11.9,1,1, 16.794, 10602.717, 242.800, 52688.205 21/06/18,17:41:32,16,09,1, 11.9,1,1, 16.794, 10602.731, 242.802, 52688.218 21/06/18,17:41:32,17,09,1, 11.9,1,1, 16.794, 10602.743, 242.824, 52688.195 21/06/18,17:41:32,18,09,1, 11.9,1,1, 16.794, 10602.722, 242.798, 52688.212 21/06/18,17:41:32,19,09,1, 11.9,1,1, 16.794, 10602.733, 242.801, 52688.165 21/06/18,17:41:33,00,09,1, 11.9,1,1, 16.793, 10602.729, 242.801, 52688.165 21/06/18,17:41:33,01,09,1, 11.9,1,1, 16.793, 10602.712, 242.790, 52688.185 21/06/18,17:41:33,02,09,1, 11.9,1,1, 16.793, 10602.727, 242.794, 52688.176 21/06/18,17:41:33,03,09,1, 11.9,1,1, 16.793, 10602.727, 242.816, 52688.189 21/06/18,17:41:33,04,09,1, 11.9,1,1, 16.793, 10602.752, 242.803, 52688.209 21/06/18,17:41:33,05,09,1, 11.9,1,1, 16.793, 10602.743, 242.813, 52688.197 21/06/18,17:41:33,06,09,1, 11.9,1,1, 16.793, 10602.754, 242.823, 52688.185 21/06/18,17:41:33,07,09,1, 11.9,1,1, 16.793, 10602.750, 242.796, 52688.188 21/06/18,17:41:33,08,09,1, 11.9,1,1, 16.793, 10602.735, 242.810, 52688.217 21/06/18,17:41:33,09,09,1, 11.9,1,1, 16.793, 10602.738, 242.790, 52688.159 21/06/18,17:41:33,10,09,1, 11.9,1,1, 16.793, 10602.777, 242.798, 52688.149 21/06/18,17:41:33,11,09,1, 11.9,1,1, 16.793, 10602.753, 242.778, 52688.181 21/06/18,17:41:33,12,09,1, 11.9,1,1, 16.793, 10602.758, 242.799, 52688.203 21/06/18,17:41:33,13,09,1, 11.9,1,1, 16.793, 10602.752, 242.791, 52688.181 21/06/18,17:41:33,14,09,1, 11.9,1,1, 16.793, 10602.768, 242.776, 52688.164 21/06/18,17:41:33,15,09,1, 11.9,1,1, 16.793, 10602.743, 242.770, 52688.096 21/06/18,17:41:33,16,09,1, 11.9,1,1, 16.793, 10602.777, 242.815, 52688.217 21/06/18,17:41:33,17,09,1, 11.9,1,1, 16.793, 10602.763, 242.785, 52688.152 21/06/18,17:41:33,18,09,1, 11.9,1,1, 16.793, 10602.769, 242.779, 52688.127 21/06/18,17:41:33,19,09,1, 11.9,1,1, 16.793, 10602.755, 242.780, 52688.191 21/06/18,17:41:34,00,09,1, 11.9,1,1, 16.795, 10602.754, 242.780, 52688.191 21/06/18,17:41:34,01,09,1, 11.9,1,1, 16.795, 10602.764, 242.776, 52688.183 21/06/18,17:41:34,02,09,1, 11.9,1,1, 16.795, 10602.774, 242.767, 52688.191 21/06/18,17:41:34,03,09,1, 11.9,1,1, 16.795, 10602.774, 242.758, 52688.159 21/06/18,17:41:34,04,09,1, 11.9,1,1, 16.795, 10602.768, 242.794, 52688.207 21/06/18,17:41:34,05,09,1, 11.9,1,1, 16.795, 10602.758, 242.771, 52688.153 21/06/18,17:41:34,06,09,1, 11.9,1,1, 16.795, 10602.772, 242.756, 52688.151 21/06/18,17:41:34,07,09,1, 11.9,1,1, 16.795, 10602.789, 242.779, 52688.189 21/06/18,17:41:34,08,09,1, 11.9,1,1, 16.795, 10602.781, 242.759, 52688.193 21/06/18,17:41:34,09,09,1, 11.9,1,1, 16.795, 10602.791, 242.763, 52688.187 21/06/18,17:41:34,10,09,1, 11.9,1,1, 16.795, 10602.778, 242.773, 52688.098 21/06/18,17:41:34,11,09,1, 11.9,1,1, 16.795, 10602.815, 242.781, 52688.180 21/06/18,17:41:34,12,09,1, 11.9,1,1, 16.795, 10602.796, 242.770, 52688.153 21/06/18,17:41:34,13,09,1, 11.9,1,1, 16.795, 10602.823, 242.777, 52688.176 21/06/18,17:41:34,14,09,1, 11.9,1,1, 16.795, 10602.798, 242.746, 52688.159 21/06/18,17:41:34,15,09,1, 11.9,1,1, 16.795, 10602.798, 242.739, 52688.190 21/06/18,17:41:34,16,09,1, 11.9,1,1, 16.795, 10602.797, 242.730, 52688.154 21/06/18,17:41:34,17,09,1, 11.9,1,1, 16.795, 10602.798, 242.749, 52688.200 21/06/18,17:41:34,18,09,1, 11.9,1,1, 16.795, 10602.813, 242.741, 52688.131 21/06/18,17:41:34,19,09,1, 11.9,1,1, 16.795, 10602.808, 242.746, 52688.186 21/06/18,17:41:35,00,09,1, 11.9,1,1, 16.790, 10602.804, 242.746, 52688.186 21/06/18,17:41:35,01,09,1, 11.9,1,1, 16.790, 10602.817, 242.749, 52688.155 21/06/18,17:41:35,02,09,1, 11.9,1,1, 16.790, 10602.801, 242.764, 52688.146 21/06/18,17:41:35,03,09,1, 11.9,1,1, 16.790, 10602.813, 242.727, 52688.181 21/06/18,17:41:35,04,09,1, 11.9,1,1, 16.790, 10602.807, 242.761, 52688.180 21/06/18,17:41:35,05,09,1, 11.9,1,1, 16.790, 10602.820, 242.737, 52688.138 21/06/18,17:41:35,06,09,1, 11.9,1,1, 16.790, 10602.824, 242.754, 52688.158 21/06/18,17:41:35,07,09,1, 11.9,1,1, 16.790, 10602.792, 242.742, 52688.152 21/06/18,17:41:35,08,09,1, 11.9,1,1, 16.790, 10602.798, 242.732, 52688.172 21/06/18,17:41:35,09,09,1, 11.9,1,1, 16.790, 10602.786, 242.715, 52688.136 21/06/18,17:41:35,10,09,1, 11.9,1,1, 16.790, 10602.797, 242.746, 52688.139 21/06/18,17:41:35,11,09,1, 11.9,1,1, 16.790, 10602.806, 242.739, 52688.107 21/06/18,17:41:35,12,09,1, 11.9,1,1, 16.790, 10602.826, 242.734, 52688.129 21/06/18,17:41:35,13,09,1, 11.9,1,1, 16.790, 10602.817, 242.730, 52688.121 21/06/18,17:41:35,14,09,1, 11.9,1,1, 16.790, 10602.798, 242.734, 52688.113 21/06/18,17:41:35,15,09,1, 11.9,1,1, 16.790, 10602.818, 242.747, 52688.132 21/06/18,17:41:35,16,09,1, 11.9,1,1, 16.790, 10602.796, 242.721, 52688.171 21/06/18,17:41:35,17,09,1, 11.9,1,1, 16.790, 10602.794, 242.733, 52688.234 21/06/18,17:41:35,18,09,1, 11.9,1,1, 16.790, 10602.812, 242.749, 52688.142 21/06/18,17:41:35,19,09,1, 11.9,1,1, 16.790, 10602.805, 242.764, 52688.146 21/06/18,17:41:36,00,09,1, 11.9,1,1, 16.793, 10602.804, 242.764, 52688.146 21/06/18,17:41:36,01,09,1, 11.9,1,1, 16.793, 10602.816, 242.764, 52688.151 21/06/18,17:41:36,02,09,1, 11.9,1,1, 16.793, 10602.821, 242.729, 52688.118 21/06/18,17:41:36,03,09,1, 11.9,1,1, 16.793, 10602.811, 242.722, 52688.129 21/06/18,17:41:36,04,09,1, 11.9,1,1, 16.793, 10602.820, 242.737, 52688.155 21/06/18,17:41:36,05,09,1, 11.9,1,1, 16.793, 10602.827, 242.729, 52688.143 21/06/18,17:41:36,06,09,1, 11.9,1,1, 16.793, 10602.826, 242.683, 52688.099 21/06/18,17:41:36,07,09,1, 11.9,1,1, 16.793, 10602.831, 242.720, 52688.145 21/06/18,17:41:36,08,09,1, 11.9,1,1, 16.793, 10602.819, 242.732, 52688.160 21/06/18,17:41:36,09,09,1, 11.9,1,1, 16.793, 10602.834, 242.757, 52688.083 21/06/18,17:41:36,10,09,1, 11.9,1,1, 16.793, 10602.842, 242.719, 52688.141 21/06/18,17:41:36,11,09,1, 11.9,1,1, 16.793, 10602.854, 242.727, 52688.164 21/06/18,17:41:36,12,09,1, 11.9,1,1, 16.793, 10602.818, 242.716, 52688.151 21/06/18,17:41:36,13,09,1, 11.9,1,1, 16.793, 10602.832, 242.723, 52688.172 21/06/18,17:41:36,14,09,1, 11.9,1,1, 16.793, 10602.863, 242.728, 52688.145 21/06/18,17:41:36,15,09,1, 11.9,1,1, 16.793, 10602.824, 242.738, 52688.176 21/06/18,17:41:36,16,09,1, 11.9,1,1, 16.793, 10602.839, 242.715, 52688.151 21/06/18,17:41:36,17,09,1, 11.9,1,1, 16.793, 10602.842, 242.722, 52688.156 21/06/18,17:41:36,18,09,1, 11.9,1,1, 16.793, 10602.842, 242.737, 52688.149 21/06/18,17:41:36,19,09,1, 11.9,1,1, 16.793, 10602.844, 242.734, 52688.136 21/06/18,17:41:37,00,09,1, 11.8,1,1, 16.788, 10602.838, 242.734, 52688.136 21/06/18,17:41:37,01,09,1, 11.8,1,1, 16.788, 10602.855, 242.708, 52688.163 21/06/18,17:41:37,02,09,1, 11.8,1,1, 16.788, 10602.840, 242.715, 52688.144 21/06/18,17:41:37,03,09,1, 11.8,1,1, 16.788, 10602.868, 242.727, 52688.168 21/06/18,17:41:37,04,09,1, 11.8,1,1, 16.788, 10602.861, 242.737, 52688.159 21/06/18,17:41:37,05,09,1, 11.8,1,1, 16.788, 10602.836, 242.694, 52688.153 21/06/18,17:41:37,06,09,1, 11.8,1,1, 16.788, 10602.849, 242.717, 52688.155 21/06/18,17:41:37,07,09,1, 11.8,1,1, 16.788, 10602.896, 242.667, 52687.974 21/06/18,17:41:37,08,09,1, 11.8,1,1, 16.788, 10602.888, 242.687, 52688.095 21/06/18,17:41:37,09,09,1, 11.8,1,1, 16.788, 10602.889, 242.665, 52688.133 21/06/18,17:41:37,10,09,1, 11.8,1,1, 16.788, 10602.863, 242.674, 52688.122 21/06/18,17:41:37,11,09,1, 11.8,1,1, 16.788, 10602.866, 242.705, 52688.128 21/06/18,17:41:37,12,09,1, 11.8,1,1, 16.788, 10602.883, 242.703, 52688.145 21/06/18,17:41:37,13,09,1, 11.8,1,1, 16.788, 10602.867, 242.709, 52688.185 21/06/18,17:41:37,14,09,1, 11.8,1,1, 16.788, 10602.880, 242.681, 52688.167 21/06/18,17:41:37,15,09,1, 11.8,1,1, 16.788, 10602.881, 242.747, 52688.150 21/06/18,17:41:37,16,09,1, 11.8,1,1, 16.788, 10602.885, 242.734, 52688.129 21/06/18,17:41:37,17,09,1, 11.8,1,1, 16.788, 10602.862, 242.720, 52688.166 21/06/18,17:41:37,18,09,1, 11.8,1,1, 16.788, 10602.893, 242.711, 52688.137 21/06/18,17:41:37,19,09,1, 11.8,1,1, 16.788, 10602.868, 242.702, 52688.164 21/06/18,17:41:38,00,10,1, 11.9,1,1, 16.793, 10602.863, 242.702, 52688.164 21/06/18,17:41:38,01,10,1, 11.9,1,1, 16.793, 10602.892, 242.723, 52688.165 21/06/18,17:41:38,02,10,1, 11.9,1,1, 16.793, 10602.887, 242.706, 52688.190 21/06/18,17:41:38,03,10,1, 11.9,1,1, 16.793, 10602.931, 242.705, 52688.155 21/06/18,17:41:38,04,10,1, 11.9,1,1, 16.793, 10602.899, 242.674, 52688.137 21/06/18,17:41:38,05,10,1, 11.9,1,1, 16.793, 10602.897, 242.703, 52688.109 21/06/18,17:41:38,06,10,1, 11.9,1,1, 16.793, 10602.918, 242.695, 52688.125 21/06/18,17:41:38,07,10,1, 11.9,1,1, 16.793, 10602.895, 242.697, 52688.140 21/06/18,17:41:38,08,10,1, 11.9,1,1, 16.793, 10602.905, 242.677, 52688.112 21/06/18,17:41:38,09,10,1, 11.9,1,1, 16.793, 10602.893, 242.673, 52688.136 21/06/18,17:41:38,10,10,1, 11.9,1,1, 16.793, 10602.889, 242.681, 52688.120 21/06/18,17:41:38,11,10,1, 11.9,1,1, 16.793, 10602.909, 242.695, 52688.114 21/06/18,17:41:38,12,10,1, 11.9,1,1, 16.793, 10602.909, 242.707, 52688.141 21/06/18,17:41:38,13,10,1, 11.9,1,1, 16.793, 10602.923, 242.721, 52688.137 21/06/18,17:41:38,14,10,1, 11.9,1,1, 16.793, 10602.909, 242.695, 52688.138 21/06/18,17:41:38,15,10,1, 11.9,1,1, 16.793, 10602.919, 242.701, 52688.114 21/06/18,17:41:38,16,10,1, 11.9,1,1, 16.793, 10602.920, 242.676, 52688.113 21/06/18,17:41:38,17,10,1, 11.9,1,1, 16.793, 10602.899, 242.693, 52688.120 21/06/18,17:41:38,18,10,1, 11.9,1,1, 16.793, 10602.897, 242.709, 52688.139 21/06/18,17:41:38,19,10,1, 11.9,1,1, 16.793, 10602.900, 242.670, 52688.130 21/06/18,17:41:39,00,09,1, 11.8,1,1, 16.791, 10602.896, 242.670, 52688.130 21/06/18,17:41:39,01,09,1, 11.8,1,1, 16.791, 10602.899, 242.665, 52688.105 21/06/18,17:41:39,02,09,1, 11.8,1,1, 16.791, 10602.912, 242.674, 52688.141 21/06/18,17:41:39,03,09,1, 11.8,1,1, 16.791, 10602.920, 242.676, 52688.105 21/06/18,17:41:39,04,09,1, 11.8,1,1, 16.791, 10602.924, 242.679, 52688.129 21/06/18,17:41:39,05,09,1, 11.8,1,1, 16.791, 10602.937, 242.673, 52688.146 21/06/18,17:41:39,06,09,1, 11.8,1,1, 16.791, 10602.918, 242.650, 52688.068 21/06/18,17:41:39,07,09,1, 11.8,1,1, 16.791, 10602.918, 242.665, 52688.120 21/06/18,17:41:39,08,09,1, 11.8,1,1, 16.791, 10602.929, 242.665, 52688.102 21/06/18,17:41:39,09,09,1, 11.8,1,1, 16.791, 10602.932, 242.661, 52688.131 21/06/18,17:41:39,10,09,1, 11.8,1,1, 16.791, 10602.907, 242.681, 52688.096 21/06/18,17:41:39,11,09,1, 11.8,1,1, 16.791, 10602.901, 242.666, 52688.088 21/06/18,17:41:39,12,09,1, 11.8,1,1, 16.791, 10602.928, 242.693, 52688.107 21/06/18,17:41:39,13,09,1, 11.8,1,1, 16.791, 10602.906, 242.652, 52688.094 21/06/18,17:41:39,14,09,1, 11.8,1,1, 16.791, 10602.931, 242.705, 52688.120 21/06/18,17:41:39,15,09,1, 11.8,1,1, 16.791, 10602.954, 242.660, 52688.081 21/06/18,17:41:39,16,09,1, 11.8,1,1, 16.791, 10602.944, 242.685, 52688.108 21/06/18,17:41:39,17,09,1, 11.8,1,1, 16.791, 10602.936, 242.666, 52688.135 21/06/18,17:41:39,18,09,1, 11.8,1,1, 16.791, 10602.927, 242.644, 52688.060 21/06/18,17:41:39,19,09,1, 11.8,1,1, 16.791, 10602.921, 242.631, 52688.068 21/06/18,17:41:40,00,10,1, 11.9,1,1, 16.791, 10602.913, 242.631, 52688.068 21/06/18,17:41:40,01,10,1, 11.9,1,1, 16.791, 10602.942, 242.673, 52688.103 21/06/18,17:41:40,02,10,1, 11.9,1,1, 16.791, 10602.944, 242.679, 52688.104 21/06/18,17:41:40,03,10,1, 11.9,1,1, 16.791, 10602.936, 242.647, 52688.090 21/06/18,17:41:40,04,10,1, 11.9,1,1, 16.791, 10602.941, 242.640, 52688.062 21/06/18,17:41:40,05,10,1, 11.9,1,1, 16.791, 10602.941, 242.644, 52688.077 21/06/18,17:41:40,06,10,1, 11.9,1,1, 16.791, 10602.945, 242.664, 52688.084 21/06/18,17:41:40,07,10,1, 11.9,1,1, 16.791, 10602.959, 242.665, 52688.052 21/06/18,17:41:40,08,10,1, 11.9,1,1, 16.791, 10602.942, 242.648, 52688.038 21/06/18,17:41:40,09,10,1, 11.9,1,1, 16.791, 10602.941, 242.666, 52688.061 21/06/18,17:41:40,10,10,1, 11.9,1,1, 16.791, 10602.958, 242.654, 52688.069 21/06/18,17:41:40,11,10,1, 11.9,1,1, 16.791, 10602.927, 242.644, 52688.071 21/06/18,17:41:40,12,10,1, 11.9,1,1, 16.791, 10602.957, 242.634, 52688.052 21/06/18,17:41:40,13,10,1, 11.9,1,1, 16.791, 10602.952, 242.631, 52688.076 21/06/18,17:41:40,14,10,1, 11.9,1,1, 16.791, 10602.944, 242.647, 52688.085 21/06/18,17:41:40,15,10,1, 11.9,1,1, 16.791, 10602.972, 242.622, 52688.127 21/06/18,17:41:40,16,10,1, 11.9,1,1, 16.791, 10602.952, 242.635, 52688.102 21/06/18,17:41:40,17,10,1, 11.9,1,1, 16.791, 10602.948, 242.626, 52688.060 21/06/18,17:41:40,18,10,1, 11.9,1,1, 16.791, 10602.969, 242.635, 52688.122 21/06/18,17:41:40,19,10,1, 11.9,1,1, 16.791, 10602.961, 242.612, 52688.134 21/06/18,17:41:41,00,10,1, 11.8,1,1, 16.796, 10602.955, 242.612, 52688.134 21/06/18,17:41:41,01,10,1, 11.8,1,1, 16.796, 10602.966, 242.636, 52688.062 21/06/18,17:41:41,02,10,1, 11.8,1,1, 16.796, 10602.947, 242.628, 52688.071 21/06/18,17:41:41,03,10,1, 11.8,1,1, 16.796, 10602.993, 242.614, 52688.065 21/06/18,17:41:41,04,10,1, 11.8,1,1, 16.796, 10602.985, 242.625, 52688.077 21/06/18,17:41:41,05,10,1, 11.8,1,1, 16.796, 10602.950, 242.632, 52688.102 21/06/18,17:41:41,06,10,1, 11.8,1,1, 16.796, 10602.988, 242.631, 52688.056 21/06/18,17:41:41,07,10,1, 11.8,1,1, 16.796, 10602.998, 242.619, 52688.050 21/06/18,17:41:41,08,10,1, 11.8,1,1, 16.796, 10602.939, 242.613, 52688.039 21/06/18,17:41:41,09,10,1, 11.8,1,1, 16.796, 10602.948, 242.641, 52688.029 21/06/18,17:41:41,10,10,1, 11.8,1,1, 16.796, 10602.959, 242.623, 52688.055 21/06/18,17:41:41,11,10,1, 11.8,1,1, 16.796, 10602.970, 242.624, 52688.073 21/06/18,17:41:41,12,10,1, 11.8,1,1, 16.796, 10602.991, 242.604, 52688.047 21/06/18,17:41:41,13,10,1, 11.8,1,1, 16.796, 10602.995, 242.628, 52688.051 21/06/18,17:41:41,14,10,1, 11.8,1,1, 16.796, 10602.994, 242.634, 52688.075 21/06/18,17:41:41,15,10,1, 11.8,1,1, 16.796, 10602.989, 242.620, 52688.086 21/06/18,17:41:41,16,10,1, 11.8,1,1, 16.796, 10602.983, 242.623, 52688.106 21/06/18,17:41:41,17,10,1, 11.8,1,1, 16.796, 10603.005, 242.617, 52688.076 21/06/18,17:41:41,18,10,1, 11.8,1,1, 16.796, 10603.008, 242.623, 52688.077 21/06/18,17:41:41,19,10,1, 11.8,1,1, 16.796, 10602.991, 242.604, 52688.037 21/06/18,17:41:42,00,10,1, 11.9,1,1, 16.793, 10602.988, 242.604, 52688.037 21/06/18,17:41:42,01,10,1, 11.9,1,1, 16.793, 10602.982, 242.624, 52688.097 21/06/18,17:41:42,02,10,1, 11.9,1,1, 16.793, 10603.002, 242.627, 52688.063 21/06/18,17:41:42,03,10,1, 11.9,1,1, 16.793, 10602.979, 242.645, 52688.094 21/06/18,17:41:42,04,10,1, 11.9,1,1, 16.793, 10603.009, 242.616, 52688.069 21/06/18,17:41:42,05,10,1, 11.9,1,1, 16.793, 10603.014, 242.615, 52688.050 21/06/18,17:41:42,06,10,1, 11.9,1,1, 16.793, 10603.011, 242.593, 52688.073 21/06/18,17:41:42,07,10,1, 11.9,1,1, 16.793, 10602.992, 242.603, 52688.051 21/06/18,17:41:42,08,10,1, 11.9,1,1, 16.793, 10602.996, 242.605, 52688.034 21/06/18,17:41:42,09,10,1, 11.9,1,1, 16.793, 10603.015, 242.579, 52688.080 21/06/18,17:41:42,10,10,1, 11.9,1,1, 16.793, 10603.005, 242.599, 52688.059 21/06/18,17:41:42,11,10,1, 11.9,1,1, 16.793, 10603.015, 242.571, 52688.019 21/06/18,17:41:42,12,10,1, 11.9,1,1, 16.793, 10603.024, 242.596, 52688.053 21/06/18,17:41:42,13,10,1, 11.9,1,1, 16.793, 10603.029, 242.609, 52687.999 21/06/18,17:41:42,14,10,1, 11.9,1,1, 16.793, 10603.036, 242.586, 52688.055 21/06/18,17:41:42,15,10,1, 11.9,1,1, 16.793, 10603.016, 242.591, 52688.049 21/06/18,17:41:42,16,10,1, 11.9,1,1, 16.793, 10603.006, 242.579, 52688.035 21/06/18,17:41:42,17,10,1, 11.9,1,1, 16.793, 10603.009, 242.589, 52688.008 21/06/18,17:41:42,18,10,1, 11.9,1,1, 16.793, 10603.022, 242.609, 52688.064 21/06/18,17:41:42,19,10,1, 11.9,1,1, 16.793, 10603.037, 242.596, 52688.008 21/06/18,17:41:43,00,08,1, 11.9,1,1, 16.788, 10603.030, 242.596, 52688.008 21/06/18,17:41:43,01,08,1, 11.9,1,1, 16.788, 10603.014, 242.590, 52688.040 21/06/18,17:41:43,02,08,1, 11.9,1,1, 16.788, 10603.037, 242.583, 52688.041 21/06/18,17:41:43,03,08,1, 11.9,1,1, 16.788, 10603.022, 242.611, 52688.008 21/06/18,17:41:43,04,08,1, 11.9,1,1, 16.788, 10603.032, 242.593, 52688.054 21/06/18,17:41:43,05,08,1, 11.9,1,1, 16.788, 10603.037, 242.603, 52688.025 21/06/18,17:41:43,06,08,1, 11.9,1,1, 16.788, 10603.037, 242.578, 52688.017 21/06/18,17:41:43,07,08,1, 11.9,1,1, 16.788, 10603.039, 242.558, 52688.014 21/06/18,17:41:43,08,08,1, 11.9,1,1, 16.788, 10603.024, 242.575, 52688.066 21/06/18,17:41:43,09,08,1, 11.9,1,1, 16.788, 10603.026, 242.571, 52688.039 21/06/18,17:41:43,10,08,1, 11.9,1,1, 16.788, 10603.025, 242.580, 52688.040 21/06/18,17:41:43,11,08,1, 11.9,1,1, 16.788, 10603.048, 242.583, 52688.020 21/06/18,17:41:43,12,08,1, 11.9,1,1, 16.788, 10603.038, 242.559, 52688.002 21/06/18,17:41:43,13,08,1, 11.9,1,1, 16.788, 10603.030, 242.574, 52688.028 21/06/18,17:41:43,14,08,1, 11.9,1,1, 16.788, 10603.011, 242.565, 52688.032 21/06/18,17:41:43,15,08,1, 11.9,1,1, 16.788, 10603.041, 242.567, 52688.048 21/06/18,17:41:43,16,08,1, 11.9,1,1, 16.788, 10603.043, 242.568, 52688.057 21/06/18,17:41:43,17,08,1, 11.9,1,1, 16.788, 10603.050, 242.536, 52688.060 21/06/18,17:41:43,18,08,1, 11.9,1,1, 16.788, 10603.038, 242.561, 52688.026 21/06/18,17:41:43,19,08,1, 11.9,1,1, 16.788, 10603.067, 242.538, 52688.018 21/06/18,17:41:44,00,09,1, 11.9,1,1, 16.792, 10603.063, 242.538, 52688.018 21/06/18,17:41:44,01,09,1, 11.9,1,1, 16.792, 10603.043, 242.536, 52688.020 21/06/18,17:41:44,02,09,1, 11.9,1,1, 16.792, 10603.057, 242.533, 52688.034 21/06/18,17:41:44,03,09,1, 11.9,1,1, 16.792, 10603.048, 242.593, 52688.039 21/06/18,17:41:44,04,09,1, 11.9,1,1, 16.792, 10603.085, 242.563, 52688.059 21/06/18,17:41:44,05,09,1, 11.9,1,1, 16.792, 10603.062, 242.560, 52688.032 21/06/18,17:41:44,06,09,1, 11.9,1,1, 16.792, 10603.037, 242.559, 52688.012 21/06/18,17:41:44,07,09,1, 11.9,1,1, 16.792, 10603.075, 242.558, 52688.053 21/06/18,17:41:44,08,09,1, 11.9,1,1, 16.792, 10603.085, 242.574, 52688.075 21/06/18,17:41:44,09,09,1, 11.9,1,1, 16.792, 10603.065, 242.546, 52688.021 21/06/18,17:41:44,10,09,1, 11.9,1,1, 16.792, 10603.076, 242.553, 52688.055 21/06/18,17:41:44,11,09,1, 11.9,1,1, 16.792, 10603.059, 242.527, 52688.001 21/06/18,17:41:44,12,09,1, 11.9,1,1, 16.792, 10603.077, 242.532, 52688.051 21/06/18,17:41:44,13,09,1, 11.9,1,1, 16.792, 10603.075, 242.521, 52688.022 21/06/18,17:41:44,14,09,1, 11.9,1,1, 16.792, 10603.063, 242.531, 52688.023 21/06/18,17:41:44,15,09,1, 11.9,1,1, 16.792, 10603.081, 242.535, 52688.030 21/06/18,17:41:44,16,09,1, 11.9,1,1, 16.792, 10603.052, 242.566, 52688.033 21/06/18,17:41:44,17,09,1, 11.9,1,1, 16.792, 10603.075, 242.527, 52688.005 21/06/18,17:41:44,18,09,1, 11.9,1,1, 16.792, 10603.079, 242.551, 52688.010 21/06/18,17:41:44,19,09,1, 11.9,1,1, 16.792, 10603.098, 242.523, 52688.047 21/06/18,17:41:45,00,10,1, 11.8,1,1, 16.792, 10603.096, 242.523, 52688.047 21/06/18,17:41:45,01,10,1, 11.8,1,1, 16.792, 10603.107, 242.535, 52688.021 21/06/18,17:41:45,02,10,1, 11.8,1,1, 16.792, 10603.097, 242.515, 52688.005 21/06/18,17:41:45,03,10,1, 11.8,1,1, 16.792, 10603.111, 242.520, 52688.002 21/06/18,17:41:45,04,10,1, 11.8,1,1, 16.792, 10603.094, 242.543, 52688.002 21/06/18,17:41:45,05,10,1, 11.8,1,1, 16.792, 10603.107, 242.521, 52687.891 21/06/18,17:41:45,06,10,1, 11.8,1,1, 16.792, 10603.130, 242.529, 52688.042 21/06/18,17:41:45,07,10,1, 11.8,1,1, 16.792, 10603.139, 242.553, 52688.038 21/06/18,17:41:45,08,10,1, 11.8,1,1, 16.792, 10603.102, 242.524, 52687.993 21/06/18,17:41:45,09,10,1, 11.8,1,1, 16.792, 10603.097, 242.522, 52687.985 21/06/18,17:41:45,10,10,1, 11.8,1,1, 16.792, 10603.119, 242.528, 52688.001 21/06/18,17:41:45,11,10,1, 11.8,1,1, 16.792, 10603.105, 242.542, 52688.009 21/06/18,17:41:45,12,10,1, 11.8,1,1, 16.792, 10603.123, 242.537, 52687.976 21/06/18,17:41:45,13,10,1, 11.8,1,1, 16.792, 10603.104, 242.559, 52688.027 21/06/18,17:41:45,14,10,1, 11.8,1,1, 16.792, 10603.107, 242.559, 52687.994 21/06/18,17:41:45,15,10,1, 11.8,1,1, 16.792, 10603.120, 242.534, 52688.017 21/06/18,17:41:45,16,10,1, 11.8,1,1, 16.792, 10603.119, 242.554, 52687.994 21/06/18,17:41:45,17,10,1, 11.8,1,1, 16.792, 10603.105, 242.528, 52687.919 21/06/18,17:41:45,18,10,1, 11.8,1,1, 16.792, 10603.121, 242.521, 52687.991 21/06/18,17:41:45,19,10,1, 11.8,1,1, 16.792, 10603.124, 242.534, 52688.026 21/06/18,17:41:46,00,09,1, 11.9,1,1, 16.792, 10603.122, 242.534, 52688.026 21/06/18,17:41:46,01,09,1, 11.9,1,1, 16.792, 10603.109, 242.516, 52687.976 21/06/18,17:41:46,02,09,1, 11.9,1,1, 16.792, 10603.152, 242.504, 52687.994 21/06/18,17:41:46,03,09,1, 11.9,1,1, 16.792, 10603.163, 242.508, 52687.978 21/06/18,17:41:46,04,09,1, 11.9,1,1, 16.792, 10603.137, 242.486, 52688.000 21/06/18,17:41:46,05,09,1, 11.9,1,1, 16.792, 10603.128, 242.502, 52687.995 21/06/18,17:41:46,06,09,1, 11.9,1,1, 16.792, 10603.147, 242.506, 52687.968 21/06/18,17:41:46,07,09,1, 11.9,1,1, 16.792, 10603.158, 242.501, 52687.938 21/06/18,17:41:46,08,09,1, 11.9,1,1, 16.792, 10603.163, 242.511, 52687.975 21/06/18,17:41:46,09,09,1, 11.9,1,1, 16.792, 10603.135, 242.498, 52687.939 21/06/18,17:41:46,10,09,1, 11.9,1,1, 16.792, 10603.131, 242.491, 52687.941 21/06/18,17:41:46,11,09,1, 11.9,1,1, 16.792, 10603.138, 242.489, 52688.046 21/06/18,17:41:46,12,09,1, 11.9,1,1, 16.792, 10603.135, 242.491, 52688.002 21/06/18,17:41:46,13,09,1, 11.9,1,1, 16.792, 10603.135, 242.485, 52687.993 21/06/18,17:41:46,14,09,1, 11.9,1,1, 16.792, 10603.134, 242.501, 52687.915 21/06/18,17:41:46,15,09,1, 11.9,1,1, 16.792, 10603.147, 242.519, 52687.989 21/06/18,17:41:46,16,09,1, 11.9,1,1, 16.792, 10603.171, 242.494, 52687.948 21/06/18,17:41:46,17,09,1, 11.9,1,1, 16.792, 10603.156, 242.475, 52687.955 21/06/18,17:41:46,18,09,1, 11.9,1,1, 16.792, 10603.173, 242.509, 52687.962 21/06/18,17:41:46,19,09,1, 11.9,1,1, 16.792, 10603.155, 242.495, 52687.975 21/06/18,17:41:47,00,09,1, 11.9,1,1, 16.787, 10603.155, 242.495, 52687.975 21/06/18,17:41:47,01,09,1, 11.9,1,1, 16.787, 10603.177, 242.501, 52687.961 21/06/18,17:41:47,02,09,1, 11.9,1,1, 16.787, 10603.159, 242.511, 52687.971 21/06/18,17:41:47,03,09,1, 11.9,1,1, 16.787, 10603.170, 242.483, 52687.953 21/06/18,17:41:47,04,09,1, 11.9,1,1, 16.787, 10603.169, 242.477, 52687.967 21/06/18,17:41:47,05,09,1, 11.9,1,1, 16.787, 10603.181, 242.491, 52687.944 21/06/18,17:41:47,06,09,1, 11.9,1,1, 16.787, 10603.161, 242.479, 52687.961 21/06/18,17:41:47,07,09,1, 11.9,1,1, 16.787, 10603.196, 242.466, 52687.932 21/06/18,17:41:47,08,09,1, 11.9,1,1, 16.787, 10603.174, 242.454, 52687.952 21/06/18,17:41:47,09,09,1, 11.9,1,1, 16.787, 10603.162, 242.463, 52687.981 21/06/18,17:41:47,10,09,1, 11.9,1,1, 16.787, 10603.162, 242.455, 52687.971 21/06/18,17:41:47,11,09,1, 11.9,1,1, 16.787, 10603.189, 242.453, 52687.981 21/06/18,17:41:47,12,09,1, 11.9,1,1, 16.787, 10603.171, 242.457, 52687.981 21/06/18,17:41:47,13,09,1, 11.9,1,1, 16.787, 10603.190, 242.477, 52687.952 21/06/18,17:41:47,14,09,1, 11.9,1,1, 16.787, 10603.183, 242.441, 52687.940 21/06/18,17:41:47,15,09,1, 11.9,1,1, 16.787, 10603.183, 242.458, 52687.956 21/06/18,17:41:47,16,09,1, 11.9,1,1, 16.787, 10603.184, 242.456, 52687.965 21/06/18,17:41:47,17,09,1, 11.9,1,1, 16.787, 10603.203, 242.475, 52687.964 21/06/18,17:41:47,18,09,1, 11.9,1,1, 16.787, 10603.210, 242.449, 52687.946 21/06/18,17:41:47,19,09,1, 11.9,1,1, 16.787, 10603.210, 242.439, 52687.951 21/06/18,17:41:48,00,09,1, 11.9,1,1, 16.789, 10603.205, 242.439, 52687.951 21/06/18,17:41:48,01,09,1, 11.9,1,1, 16.789, 10603.225, 242.458, 52687.985 21/06/18,17:41:48,02,09,1, 11.9,1,1, 16.789, 10603.221, 242.440, 52687.999 21/06/18,17:41:48,03,09,1, 11.9,1,1, 16.789, 10603.184, 242.468, 52687.954 21/06/18,17:41:48,04,09,1, 11.9,1,1, 16.789, 10603.230, 242.456, 52687.994 21/06/18,17:41:48,05,09,1, 11.9,1,1, 16.789, 10603.195, 242.445, 52687.951 21/06/18,17:41:48,06,09,1, 11.9,1,1, 16.789, 10603.213, 242.446, 52687.948 21/06/18,17:41:48,07,09,1, 11.9,1,1, 16.789, 10603.215, 242.435, 52687.959 21/06/18,17:41:48,08,09,1, 11.9,1,1, 16.789, 10603.203, 242.429, 52687.948 21/06/18,17:41:48,09,09,1, 11.9,1,1, 16.789, 10603.217, 242.431, 52687.926 21/06/18,17:41:48,10,09,1, 11.9,1,1, 16.789, 10603.238, 242.434, 52687.910 21/06/18,17:41:48,11,09,1, 11.9,1,1, 16.789, 10603.242, 242.434, 52687.914 21/06/18,17:41:48,12,09,1, 11.9,1,1, 16.789, 10603.213, 242.449, 52687.934 21/06/18,17:41:48,13,09,1, 11.9,1,1, 16.789, 10603.246, 242.439, 52687.947 21/06/18,17:41:48,14,09,1, 11.9,1,1, 16.789, 10603.209, 242.444, 52687.930 21/06/18,17:41:48,15,09,1, 11.9,1,1, 16.789, 10603.224, 242.450, 52687.941 21/06/18,17:41:48,16,09,1, 11.9,1,1, 16.789, 10603.232, 242.441, 52687.947 21/06/18,17:41:48,17,09,1, 11.9,1,1, 16.789, 10603.260, 242.433, 52687.927 21/06/18,17:41:48,18,09,1, 11.9,1,1, 16.789, 10603.242, 242.434, 52687.919 21/06/18,17:41:48,19,09,1, 11.9,1,1, 16.789, 10603.217, 242.431, 52687.982 21/06/18,17:41:49,00,09,1, 11.9,1,1, 16.787, 10603.213, 242.431, 52687.982 21/06/18,17:41:49,01,09,1, 11.9,1,1, 16.787, 10603.228, 242.414, 52687.933 21/06/18,17:41:49,02,09,1, 11.9,1,1, 16.787, 10603.242, 242.424, 52687.933 21/06/18,17:41:49,03,09,1, 11.9,1,1, 16.787, 10603.261, 242.423, 52687.966 21/06/18,17:41:49,04,09,1, 11.9,1,1, 16.787, 10603.241, 242.434, 52687.934 21/06/18,17:41:49,05,09,1, 11.9,1,1, 16.787, 10603.254, 242.418, 52687.941 21/06/18,17:41:49,06,09,1, 11.9,1,1, 16.787, 10603.259, 242.411, 52687.991 21/06/18,17:41:49,07,09,1, 11.9,1,1, 16.787, 10603.256, 242.402, 52687.942 21/06/18,17:41:49,08,09,1, 11.9,1,1, 16.787, 10603.235, 242.419, 52687.954 21/06/18,17:41:49,09,09,1, 11.9,1,1, 16.787, 10603.261, 242.409, 52687.936 21/06/18,17:41:49,10,09,1, 11.9,1,1, 16.787, 10603.257, 242.434, 52687.965 21/06/18,17:41:49,11,09,1, 11.9,1,1, 16.787, 10603.271, 242.412, 52687.938 21/06/18,17:41:49,12,09,1, 11.9,1,1, 16.787, 10603.260, 242.434, 52687.912 21/06/18,17:41:49,13,09,1, 11.9,1,1, 16.787, 10603.287, 242.413, 52687.973 21/06/18,17:41:49,14,09,1, 11.9,1,1, 16.787, 10603.268, 242.430, 52687.919 21/06/18,17:41:49,15,09,1, 11.9,1,1, 16.787, 10603.280, 242.394, 52687.933 21/06/18,17:41:49,16,09,1, 11.9,1,1, 16.787, 10603.294, 242.421, 52687.953 21/06/18,17:41:49,17,09,1, 11.9,1,1, 16.787, 10603.290, 242.404, 52687.936 21/06/18,17:41:49,18,09,1, 11.9,1,1, 16.787, 10603.270, 242.410, 52687.970 21/06/18,17:41:49,19,09,1, 11.9,1,1, 16.787, 10603.284, 242.413, 52687.907 21/06/18,17:41:50,00,10,1, 11.9,1,1, 16.791, 10603.280, 242.413, 52687.907 21/06/18,17:41:50,01,10,1, 11.9,1,1, 16.791, 10603.283, 242.389, 52687.891 21/06/18,17:41:50,02,10,1, 11.9,1,1, 16.791, 10603.278, 242.404, 52687.913 21/06/18,17:41:50,03,10,1, 11.9,1,1, 16.791, 10603.262, 242.410, 52687.898 21/06/18,17:41:50,04,10,1, 11.9,1,1, 16.791, 10603.294, 242.405, 52687.957 21/06/18,17:41:50,05,10,1, 11.9,1,1, 16.791, 10603.313, 242.413, 52687.932 21/06/18,17:41:50,06,10,1, 11.9,1,1, 16.791, 10603.280, 242.387, 52687.907 21/06/18,17:41:50,07,10,1, 11.9,1,1, 16.791, 10603.303, 242.410, 52687.930 21/06/18,17:41:50,08,10,1, 11.9,1,1, 16.791, 10603.325, 242.418, 52687.955 21/06/18,17:41:50,09,10,1, 11.9,1,1, 16.791, 10603.317, 242.397, 52687.968 21/06/18,17:41:50,10,10,1, 11.9,1,1, 16.791, 10603.305, 242.422, 52687.935 21/06/18,17:41:50,11,10,1, 11.9,1,1, 16.791, 10603.316, 242.397, 52687.902 21/06/18,17:41:50,12,10,1, 11.9,1,1, 16.791, 10603.299, 242.395, 52687.909 21/06/18,17:41:50,13,10,1, 11.9,1,1, 16.791, 10603.326, 242.390, 52687.934 21/06/18,17:41:50,14,10,1, 11.9,1,1, 16.791, 10603.319, 242.391, 52687.918 21/06/18,17:41:50,15,10,1, 11.9,1,1, 16.791, 10603.294, 242.404, 52687.920 21/06/18,17:41:50,16,10,1, 11.9,1,1, 16.791, 10603.315, 242.404, 52687.918 21/06/18,17:41:50,17,10,1, 11.9,1,1, 16.791, 10603.332, 242.379, 52687.924 21/06/18,17:41:50,18,10,1, 11.9,1,1, 16.791, 10603.352, 242.408, 52687.926 21/06/18,17:41:50,19,10,1, 11.9,1,1, 16.791, 10603.323, 242.376, 52687.915 21/06/18,17:41:51,00,09,1, 11.8,1,1, 16.790, 10603.322, 242.376, 52687.915 21/06/18,17:41:51,01,09,1, 11.8,1,1, 16.790, 10603.343, 242.397, 52687.951 21/06/18,17:41:51,02,09,1, 11.8,1,1, 16.790, 10603.328, 242.406, 52687.931 21/06/18,17:41:51,03,09,1, 11.8,1,1, 16.790, 10603.329, 242.392, 52687.922 21/06/18,17:41:51,04,09,1, 11.8,1,1, 16.790, 10603.342, 242.382, 52687.911 21/06/18,17:41:51,05,09,1, 11.8,1,1, 16.790, 10603.360, 242.394, 52687.911 21/06/18,17:41:51,06,09,1, 11.8,1,1, 16.790, 10603.346, 242.367, 52687.920 21/06/18,17:41:51,07,09,1, 11.8,1,1, 16.790, 10603.323, 242.377, 52687.943 21/06/18,17:41:51,08,09,1, 11.8,1,1, 16.790, 10603.356, 242.374, 52687.903 21/06/18,17:41:51,09,09,1, 11.8,1,1, 16.790, 10603.334, 242.380, 52687.904 21/06/18,17:41:51,10,09,1, 11.8,1,1, 16.790, 10603.350, 242.390, 52687.904 21/06/18,17:41:51,11,09,1, 11.8,1,1, 16.790, 10603.320, 242.357, 52687.898 21/06/18,17:41:51,12,09,1, 11.8,1,1, 16.790, 10603.334, 242.360, 52687.901 21/06/18,17:41:51,13,09,1, 11.8,1,1, 16.790, 10603.351, 242.382, 52687.910 21/06/18,17:41:51,14,09,1, 11.8,1,1, 16.790, 10603.325, 242.365, 52687.920 21/06/18,17:41:51,15,09,1, 11.8,1,1, 16.790, 10603.347, 242.366, 52687.917 21/06/18,17:41:51,16,09,1, 11.8,1,1, 16.790, 10603.370, 242.377, 52687.883 21/06/18,17:41:51,17,09,1, 11.8,1,1, 16.790, 10603.344, 242.363, 52687.909 21/06/18,17:41:51,18,09,1, 11.8,1,1, 16.790, 10603.366, 242.384, 52687.890 21/06/18,17:41:51,19,09,1, 11.8,1,1, 16.790, 10603.355, 242.372, 52687.896 21/06/18,17:41:52,00,09,1, 11.9,1,1, 16.789, 10603.347, 242.372, 52687.896 21/06/18,17:41:52,01,09,1, 11.9,1,1, 16.789, 10603.372, 242.364, 52687.899 21/06/18,17:41:52,02,09,1, 11.9,1,1, 16.789, 10603.385, 242.360, 52687.896 21/06/18,17:41:52,03,09,1, 11.9,1,1, 16.789, 10603.382, 242.365, 52687.890 21/06/18,17:41:52,04,09,1, 11.9,1,1, 16.789, 10603.374, 242.362, 52687.848 21/06/18,17:41:52,05,09,1, 11.9,1,1, 16.789, 10603.383, 242.371, 52687.903 21/06/18,17:41:52,06,09,1, 11.9,1,1, 16.789, 10603.367, 242.371, 52687.885 21/06/18,17:41:52,07,09,1, 11.9,1,1, 16.789, 10603.389, 242.382, 52687.870 21/06/18,17:41:52,08,09,1, 11.9,1,1, 16.789, 10603.376, 242.370, 52687.864 21/06/18,17:41:52,09,09,1, 11.9,1,1, 16.789, 10603.386, 242.349, 52687.869 21/06/18,17:41:52,10,09,1, 11.9,1,1, 16.789, 10603.413, 242.354, 52687.893 21/06/18,17:41:52,11,09,1, 11.9,1,1, 16.789, 10603.374, 242.372, 52687.907 21/06/18,17:41:52,12,09,1, 11.9,1,1, 16.789, 10603.385, 242.369, 52687.886 21/06/18,17:41:52,13,09,1, 11.9,1,1, 16.789, 10603.398, 242.379, 52687.907 21/06/18,17:41:52,14,09,1, 11.9,1,1, 16.789, 10603.381, 242.380, 52687.877 21/06/18,17:41:52,15,09,1, 11.9,1,1, 16.789, 10603.372, 242.364, 52687.913 21/06/18,17:41:52,16,09,1, 11.9,1,1, 16.789, 10603.423, 242.375, 52687.939 21/06/18,17:41:52,17,09,1, 11.9,1,1, 16.789, 10603.397, 242.340, 52687.921 21/06/18,17:41:52,18,09,1, 11.9,1,1, 16.789, 10603.425, 242.367, 52687.896 21/06/18,17:41:52,19,09,1, 11.9,1,1, 16.789, 10603.408, 242.381, 52687.866 21/06/18,17:41:53,00,09,1, 11.9,1,1, 16.788, 10603.405, 242.381, 52687.866 21/06/18,17:41:53,01,09,1, 11.9,1,1, 16.788, 10603.444, 242.381, 52687.912 21/06/18,17:41:53,02,09,1, 11.9,1,1, 16.788, 10603.401, 242.359, 52687.891 21/06/18,17:41:53,03,09,1, 11.9,1,1, 16.788, 10603.407, 242.353, 52687.898 21/06/18,17:41:53,04,09,1, 11.9,1,1, 16.788, 10603.410, 242.364, 52687.896 21/06/18,17:41:53,05,09,1, 11.9,1,1, 16.788, 10603.447, 242.359, 52687.893 21/06/18,17:41:53,06,09,1, 11.9,1,1, 16.788, 10603.420, 242.336, 52687.903 21/06/18,17:41:53,07,09,1, 11.9,1,1, 16.788, 10603.444, 242.358, 52687.890 21/06/18,17:41:53,08,09,1, 11.9,1,1, 16.788, 10603.444, 242.314, 52687.902 21/06/18,17:41:53,09,09,1, 11.9,1,1, 16.788, 10603.461, 242.352, 52687.909 21/06/18,17:41:53,10,09,1, 11.9,1,1, 16.788, 10603.461, 242.343, 52687.916 21/06/18,17:41:53,11,09,1, 11.9,1,1, 16.788, 10603.470, 242.354, 52687.882 21/06/18,17:41:53,12,09,1, 11.9,1,1, 16.788, 10603.454, 242.318, 52687.916 21/06/18,17:41:53,13,09,1, 11.9,1,1, 16.788, 10603.456, 242.318, 52687.873 21/06/18,17:41:53,14,09,1, 11.9,1,1, 16.788, 10603.449, 242.332, 52687.843 21/06/18,17:41:53,15,09,1, 11.9,1,1, 16.788, 10603.451, 242.324, 52687.908 21/06/18,17:41:53,16,09,1, 11.9,1,1, 16.788, 10603.425, 242.339, 52688.178 21/06/18,17:41:53,17,09,1, 11.9,1,1, 16.788, 10603.416, 242.307, 52687.923 21/06/18,17:41:53,18,09,1, 11.9,1,1, 16.788, 10603.447, 242.323, 52687.882 21/06/18,17:41:53,19,09,1, 11.9,1,1, 16.788, 10603.455, 242.318, 52687.862 21/06/18,17:41:54,00,09,1, 11.8,1,1, 16.790, 10603.455, 242.318, 52687.862 21/06/18,17:41:54,01,09,1, 11.8,1,1, 16.790, 10603.459, 242.322, 52687.851 21/06/18,17:41:54,02,09,1, 11.8,1,1, 16.790, 10603.463, 242.333, 52687.854 21/06/18,17:41:54,03,09,1, 11.8,1,1, 16.790, 10603.478, 242.346, 52687.888 21/06/18,17:41:54,04,09,1, 11.8,1,1, 16.790, 10603.489, 242.321, 52687.835 21/06/18,17:41:54,05,09,1, 11.8,1,1, 16.790, 10603.489, 242.318, 52687.853 21/06/18,17:41:54,06,09,1, 11.8,1,1, 16.790, 10603.472, 242.315, 52687.863 21/06/18,17:41:54,07,09,1, 11.8,1,1, 16.790, 10603.485, 242.327, 52687.870 21/06/18,17:41:54,08,09,1, 11.8,1,1, 16.790, 10603.481, 242.315, 52687.847 21/06/18,17:41:54,09,09,1, 11.8,1,1, 16.790, 10603.480, 242.311, 52687.846 21/06/18,17:41:54,10,09,1, 11.8,1,1, 16.790, 10603.472, 242.345, 52687.850 21/06/18,17:41:54,11,09,1, 11.8,1,1, 16.790, 10603.478, 242.307, 52687.846 21/06/18,17:41:54,12,09,1, 11.8,1,1, 16.790, 10603.487, 242.317, 52687.857 21/06/18,17:41:54,13,09,1, 11.8,1,1, 16.790, 10603.499, 242.311, 52687.874 21/06/18,17:41:54,14,09,1, 11.8,1,1, 16.790, 10603.485, 242.324, 52687.905 21/06/18,17:41:54,15,09,1, 11.8,1,1, 16.790, 10603.509, 242.312, 52687.862 21/06/18,17:41:54,16,09,1, 11.8,1,1, 16.790, 10603.501, 242.325, 52687.846 21/06/18,17:41:54,17,09,1, 11.8,1,1, 16.790, 10603.500, 242.296, 52687.847 21/06/18,17:41:54,18,09,1, 11.8,1,1, 16.790, 10603.530, 242.335, 52687.870 21/06/18,17:41:54,19,09,1, 11.8,1,1, 16.790, 10603.512, 242.317, 52687.843 21/06/18,17:41:55,00,09,1, 11.8,1,1, 16.787, 10603.505, 242.317, 52687.843 21/06/18,17:41:55,01,09,1, 11.8,1,1, 16.787, 10603.514, 242.296, 52687.864 21/06/18,17:41:55,02,09,1, 11.8,1,1, 16.787, 10603.514, 242.324, 52687.860 21/06/18,17:41:55,03,09,1, 11.8,1,1, 16.787, 10603.518, 242.306, 52687.702 21/06/18,17:41:55,04,09,1, 11.8,1,1, 16.787, 10603.509, 242.325, 52687.915 21/06/18,17:41:55,05,09,1, 11.8,1,1, 16.787, 10603.511, 242.343, 52687.883 21/06/18,17:41:55,06,09,1, 11.8,1,1, 16.787, 10603.504, 242.313, 52687.890 21/06/18,17:41:55,07,09,1, 11.8,1,1, 16.787, 10603.510, 242.308, 52687.863 21/06/18,17:41:55,08,09,1, 11.8,1,1, 16.787, 10603.521, 242.330, 52687.861 21/06/18,17:41:55,09,09,1, 11.8,1,1, 16.787, 10603.504, 242.298, 52687.885 21/06/18,17:41:55,10,09,1, 11.8,1,1, 16.787, 10603.529, 242.309, 52687.891 21/06/18,17:41:55,11,09,1, 11.8,1,1, 16.787, 10603.548, 242.322, 52687.872 21/06/18,17:41:55,12,09,1, 11.8,1,1, 16.787, 10603.513, 242.285, 52687.847 21/06/18,17:41:55,13,09,1, 11.8,1,1, 16.787, 10603.534, 242.302, 52687.845 21/06/18,17:41:55,14,09,1, 11.8,1,1, 16.787, 10603.528, 242.321, 52687.852 21/06/18,17:41:55,15,09,1, 11.8,1,1, 16.787, 10603.523, 242.298, 52687.852 21/06/18,17:41:55,16,09,1, 11.8,1,1, 16.787, 10603.543, 242.322, 52687.884 21/06/18,17:41:55,17,09,1, 11.8,1,1, 16.787, 10603.542, 242.297, 52687.870 21/06/18,17:41:55,18,09,1, 11.8,1,1, 16.787, 10603.563, 242.311, 52687.860 21/06/18,17:41:55,19,09,1, 11.8,1,1, 16.787, 10603.548, 242.308, 52687.792 21/06/18,17:41:56,00,09,1, 11.9,1,1, 16.792, 10603.547, 242.308, 52687.792 21/06/18,17:41:56,01,09,1, 11.9,1,1, 16.792, 10603.555, 242.297, 52687.811 21/06/18,17:41:56,02,09,1, 11.9,1,1, 16.792, 10603.522, 242.336, 52687.901 21/06/18,17:41:56,03,09,1, 11.9,1,1, 16.792, 10603.533, 242.309, 52687.828 21/06/18,17:41:56,04,09,1, 11.9,1,1, 16.792, 10603.532, 242.296, 52687.826 21/06/18,17:41:56,05,09,1, 11.9,1,1, 16.792, 10603.545, 242.289, 52687.811 21/06/18,17:41:56,06,09,1, 11.9,1,1, 16.792, 10603.548, 242.282, 52687.788 21/06/18,17:41:56,07,09,1, 11.9,1,1, 16.792, 10603.568, 242.309, 52687.872 21/06/18,17:41:56,08,09,1, 11.9,1,1, 16.792, 10603.567, 242.308, 52687.810 21/06/18,17:41:56,09,09,1, 11.9,1,1, 16.792, 10603.534, 242.283, 52687.844 21/06/18,17:41:56,10,09,1, 11.9,1,1, 16.792, 10603.593, 242.268, 52687.852 21/06/18,17:41:56,11,09,1, 11.9,1,1, 16.792, 10603.573, 242.297, 52687.865 21/06/18,17:41:56,12,09,1, 11.9,1,1, 16.792, 10603.544, 242.287, 52687.857 21/06/18,17:41:56,13,09,1, 11.9,1,1, 16.792, 10603.579, 242.285, 52687.885 21/06/18,17:41:56,14,09,1, 11.9,1,1, 16.792, 10603.572, 242.283, 52687.875 21/06/18,17:41:56,15,09,1, 11.9,1,1, 16.792, 10603.562, 242.293, 52687.845 21/06/18,17:41:56,16,09,1, 11.9,1,1, 16.792, 10603.575, 242.285, 52687.831 21/06/18,17:41:56,17,09,1, 11.9,1,1, 16.792, 10603.555, 242.296, 52687.832 21/06/18,17:41:56,18,09,1, 11.9,1,1, 16.792, 10603.584, 242.280, 52687.812 21/06/18,17:41:56,19,09,1, 11.9,1,1, 16.792, 10603.585, 242.290, 52687.841 21/06/18,17:41:57,00,09,1, 11.9,1,1, 16.791, 10603.580, 242.290, 52687.841 21/06/18,17:41:57,01,09,1, 11.9,1,1, 16.791, 10603.582, 242.277, 52687.668 21/06/18,17:41:57,02,09,1, 11.9,1,1, 16.791, 10603.553, 242.301, 52687.868 21/06/18,17:41:57,03,09,1, 11.9,1,1, 16.791, 10603.610, 242.287, 52687.837 21/06/18,17:41:57,04,09,1, 11.9,1,1, 16.791, 10603.577, 242.257, 52687.863 21/06/18,17:41:57,05,09,1, 11.9,1,1, 16.791, 10603.593, 242.286, 52687.871 21/06/18,17:41:57,06,09,1, 11.9,1,1, 16.791, 10603.611, 242.272, 52687.824 21/06/18,17:41:57,07,09,1, 11.9,1,1, 16.791, 10603.613, 242.287, 52687.841 21/06/18,17:41:57,08,09,1, 11.9,1,1, 16.791, 10603.600, 242.288, 52687.769 21/06/18,17:41:57,09,09,1, 11.9,1,1, 16.791, 10603.599, 242.277, 52687.811 21/06/18,17:41:57,10,09,1, 11.9,1,1, 16.791, 10603.596, 242.287, 52687.820 21/06/18,17:41:57,11,09,1, 11.9,1,1, 16.791, 10603.608, 242.280, 52687.806 21/06/18,17:41:57,12,09,1, 11.9,1,1, 16.791, 10603.611, 242.272, 52687.823 21/06/18,17:41:57,13,09,1, 11.9,1,1, 16.791, 10603.589, 242.282, 52687.824 21/06/18,17:41:57,14,09,1, 11.9,1,1, 16.791, 10603.627, 242.291, 52687.819 21/06/18,17:41:57,15,09,1, 11.9,1,1, 16.791, 10603.627, 242.298, 52687.831 21/06/18,17:41:57,16,09,1, 11.9,1,1, 16.791, 10603.617, 242.287, 52687.863 21/06/18,17:41:57,17,09,1, 11.9,1,1, 16.791, 10603.622, 242.258, 52687.834 21/06/18,17:41:57,18,09,1, 11.9,1,1, 16.791, 10603.622, 242.299, 52687.810 21/06/18,17:41:57,19,09,1, 11.9,1,1, 16.791, 10603.647, 242.277, 52687.805 21/06/18,17:41:58,00,09,1, 11.8,1,1, 16.788, 10603.639, 242.277, 52687.805 21/06/18,17:41:58,01,09,1, 11.8,1,1, 16.788, 10603.602, 242.273, 52687.809 21/06/18,17:41:58,02,09,1, 11.8,1,1, 16.788, 10603.638, 242.284, 52687.848 21/06/18,17:41:58,03,09,1, 11.8,1,1, 16.788, 10603.656, 242.290, 52687.868 21/06/18,17:41:58,04,09,1, 11.8,1,1, 16.788, 10603.641, 242.239, 52687.810 21/06/18,17:41:58,05,09,1, 11.8,1,1, 16.788, 10603.649, 242.280, 52687.809 21/06/18,17:41:58,06,09,1, 11.8,1,1, 16.788, 10603.629, 242.260, 52687.784 21/06/18,17:41:58,07,09,1, 11.8,1,1, 16.788, 10603.628, 242.261, 52687.823 21/06/18,17:41:58,08,09,1, 11.8,1,1, 16.788, 10603.658, 242.246, 52687.853 21/06/18,17:41:58,09,09,1, 11.8,1,1, 16.788, 10603.640, 242.260, 52687.788 21/06/18,17:41:58,10,09,1, 11.8,1,1, 16.788, 10603.642, 242.232, 52687.781 21/06/18,17:41:58,11,09,1, 11.8,1,1, 16.788, 10603.662, 242.237, 52687.801 21/06/18,17:41:58,12,09,1, 11.8,1,1, 16.788, 10603.646, 242.266, 52687.823 21/06/18,17:41:58,13,09,1, 11.8,1,1, 16.788, 10603.621, 242.240, 52687.822 21/06/18,17:41:58,14,09,1, 11.8,1,1, 16.788, 10603.652, 242.251, 52687.765 21/06/18,17:41:58,15,09,1, 11.8,1,1, 16.788, 10603.659, 242.248, 52687.805 21/06/18,17:41:58,16,09,1, 11.8,1,1, 16.788, 10603.641, 242.254, 52687.842 21/06/18,17:41:58,17,09,1, 11.8,1,1, 16.788, 10603.669, 242.255, 52687.799 21/06/18,17:41:58,18,09,1, 11.8,1,1, 16.788, 10603.638, 242.222, 52687.800 21/06/18,17:41:58,19,09,1, 11.8,1,1, 16.788, 10603.678, 242.222, 52687.835 21/06/18,17:41:59,00,09,1, 11.8,1,1, 16.787, 10603.672, 242.222, 52687.835 21/06/18,17:41:59,01,09,1, 11.8,1,1, 16.787, 10603.657, 242.246, 52687.758 21/06/18,17:41:59,02,09,1, 11.8,1,1, 16.787, 10603.672, 242.247, 52687.747 21/06/18,17:41:59,03,09,1, 11.8,1,1, 16.787, 10603.681, 242.249, 52687.827 21/06/18,17:41:59,04,09,1, 11.8,1,1, 16.787, 10603.667, 242.242, 52687.796 21/06/18,17:41:59,05,09,1, 11.8,1,1, 16.787, 10603.688, 242.248, 52687.783 21/06/18,17:41:59,06,09,1, 11.8,1,1, 16.787, 10603.694, 242.246, 52687.790 21/06/18,17:41:59,07,09,1, 11.8,1,1, 16.787, 10603.668, 242.226, 52687.817 21/06/18,17:41:59,08,09,1, 11.8,1,1, 16.787, 10603.669, 242.241, 52687.794 21/06/18,17:41:59,09,09,1, 11.8,1,1, 16.787, 10603.683, 242.236, 52687.790 21/06/18,17:41:59,10,09,1, 11.8,1,1, 16.787, 10603.687, 242.238, 52687.792 21/06/18,17:41:59,11,09,1, 11.8,1,1, 16.787, 10603.696, 242.241, 52687.810 21/06/18,17:41:59,12,09,1, 11.8,1,1, 16.787, 10603.701, 242.228, 52687.786 21/06/18,17:41:59,13,09,1, 11.8,1,1, 16.787, 10603.736, 242.225, 52687.612 21/06/18,17:41:59,14,09,1, 11.8,1,1, 16.787, 10603.704, 242.191, 52687.753 21/06/18,17:41:59,15,09,1, 11.8,1,1, 16.787, 10603.712, 242.242, 52687.826 21/06/18,17:41:59,16,09,1, 11.8,1,1, 16.787, 10603.699, 242.220, 52687.806 21/06/18,17:41:59,17,09,1, 11.8,1,1, 16.787, 10603.702, 242.235, 52687.834 21/06/18,17:41:59,18,09,1, 11.8,1,1, 16.787, 10603.705, 242.242, 52687.826 21/06/18,17:41:59,19,09,1, 11.8,1,1, 16.787, 10603.692, 242.209, 52687.770 21/06/18,17:42:00,00,09,1, 11.9,1,1, 16.789, 10603.689, 242.209, 52687.770 21/06/18,17:42:00,01,09,1, 11.9,1,1, 16.789, 10603.704, 242.234, 52687.823 21/06/18,17:42:00,02,09,1, 11.9,1,1, 16.789, 10603.724, 242.229, 52687.844 21/06/18,17:42:00,03,09,1, 11.9,1,1, 16.789, 10603.695, 242.205, 52687.768 21/06/18,17:42:00,04,09,1, 11.9,1,1, 16.789, 10603.738, 242.210, 52687.814 21/06/18,17:42:00,05,09,1, 11.9,1,1, 16.789, 10603.719, 242.242, 52687.801 21/06/18,17:42:00,06,09,1, 11.9,1,1, 16.789, 10603.701, 242.244, 52687.793 21/06/18,17:42:00,07,09,1, 11.9,1,1, 16.789, 10603.683, 242.227, 52687.812 21/06/18,17:42:00,08,09,1, 11.9,1,1, 16.789, 10603.707, 242.240, 52687.853 21/06/18,17:42:00,09,09,1, 11.9,1,1, 16.789, 10603.716, 242.234, 52687.769 21/06/18,17:42:00,10,09,1, 11.9,1,1, 16.789, 10603.683, 242.208, 52687.824 21/06/18,17:42:00,11,09,1, 11.9,1,1, 16.789, 10603.692, 242.239, 52687.787 21/06/18,17:42:00,12,09,1, 11.9,1,1, 16.789, 10603.699, 242.234, 52687.769 21/06/18,17:42:00,13,09,1, 11.9,1,1, 16.789, 10603.727, 242.230, 52687.789 21/06/18,17:42:00,14,09,1, 11.9,1,1, 16.789, 10603.732, 242.201, 52687.803 21/06/18,17:42:00,15,09,1, 11.9,1,1, 16.789, 10603.712, 242.208, 52687.736 21/06/18,17:42:00,16,09,1, 11.9,1,1, 16.789, 10603.700, 242.236, 52687.760 21/06/18,17:42:00,17,09,1, 11.9,1,1, 16.789, 10603.722, 242.211, 52687.745 21/06/18,17:42:00,18,09,1, 11.9,1,1, 16.789, 10603.696, 242.204, 52687.777 21/06/18,17:42:00,19,09,1, 11.9,1,1, 16.789, 10603.705, 242.214, 52687.762 21/06/18,17:42:01,00,09,1, 11.9,1,1, 16.791, 10603.697, 242.214, 52687.762 21/06/18,17:42:01,01,09,1, 11.9,1,1, 16.791, 10603.725, 242.226, 52687.783 21/06/18,17:42:01,02,09,1, 11.9,1,1, 16.791, 10603.720, 242.196, 52687.792 21/06/18,17:42:01,03,09,1, 11.9,1,1, 16.791, 10603.759, 242.201, 52687.729 21/06/18,17:42:01,04,09,1, 11.9,1,1, 16.791, 10603.716, 242.195, 52687.736 21/06/18,17:42:01,05,09,1, 11.9,1,1, 16.791, 10603.741, 242.230, 52687.789 21/06/18,17:42:01,06,09,1, 11.9,1,1, 16.791, 10603.731, 242.182, 52687.785 21/06/18,17:42:01,07,09,1, 11.9,1,1, 16.791, 10603.727, 242.191, 52687.799 21/06/18,17:42:01,08,09,1, 11.9,1,1, 16.791, 10603.750, 242.213, 52687.799 21/06/18,17:42:01,09,09,1, 11.9,1,1, 16.791, 10603.743, 242.198, 52687.787 21/06/18,17:42:01,10,09,1, 11.9,1,1, 16.791, 10603.762, 242.192, 52687.793 21/06/18,17:42:01,11,09,1, 11.9,1,1, 16.791, 10603.744, 242.187, 52687.745 21/06/18,17:42:01,12,09,1, 11.9,1,1, 16.791, 10603.732, 242.198, 52687.770 21/06/18,17:42:01,13,09,1, 11.9,1,1, 16.791, 10603.731, 242.199, 52687.784 21/06/18,17:42:01,14,09,1, 11.9,1,1, 16.791, 10603.751, 242.206, 52687.810 21/06/18,17:42:01,15,09,1, 11.9,1,1, 16.791, 10603.769, 242.174, 52687.726 21/06/18,17:42:01,16,09,1, 11.9,1,1, 16.791, 10603.773, 242.221, 52687.791 21/06/18,17:42:01,17,09,1, 11.9,1,1, 16.791, 10603.737, 242.192, 52687.779 21/06/18,17:42:01,18,09,1, 11.9,1,1, 16.791, 10603.755, 242.203, 52687.745 21/06/18,17:42:01,19,09,1, 11.9,1,1, 16.791, 10603.756, 242.198, 52687.749 21/06/18,17:42:02,00,09,1, 11.8,1,1, 16.788, 10603.756, 242.198, 52687.749 21/06/18,17:42:02,01,09,1, 11.8,1,1, 16.788, 10603.731, 242.186, 52687.774 21/06/18,17:42:02,02,09,1, 11.8,1,1, 16.788, 10603.745, 242.188, 52687.779 21/06/18,17:42:02,03,09,1, 11.8,1,1, 16.788, 10603.765, 242.168, 52687.742 21/06/18,17:42:02,04,09,1, 11.8,1,1, 16.788, 10603.739, 242.173, 52687.687 21/06/18,17:42:02,05,09,1, 11.8,1,1, 16.788, 10603.771, 242.193, 52687.791 21/06/18,17:42:02,06,09,1, 11.8,1,1, 16.788, 10603.766, 242.184, 52687.712 21/06/18,17:42:02,07,09,1, 11.8,1,1, 16.788, 10603.784, 242.171, 52687.759 21/06/18,17:42:02,08,09,1, 11.8,1,1, 16.788, 10603.785, 242.171, 52687.786 21/06/18,17:42:02,09,09,1, 11.8,1,1, 16.788, 10603.793, 242.165, 52687.743 21/06/18,17:42:02,10,09,1, 11.8,1,1, 16.788, 10603.797, 242.203, 52687.793 21/06/18,17:42:02,11,09,1, 11.8,1,1, 16.788, 10603.781, 242.182, 52687.781 21/06/18,17:42:02,12,09,1, 11.8,1,1, 16.788, 10603.762, 242.161, 52687.764 21/06/18,17:42:02,13,09,1, 11.8,1,1, 16.788, 10603.780, 242.197, 52687.766 21/06/18,17:42:02,14,09,1, 11.8,1,1, 16.788, 10603.803, 242.195, 52687.774 21/06/18,17:42:02,15,09,1, 11.8,1,1, 16.788, 10603.790, 242.203, 52687.796 21/06/18,17:42:02,16,09,1, 11.8,1,1, 16.788, 10603.769, 242.162, 52687.751 21/06/18,17:42:02,17,09,1, 11.8,1,1, 16.788, 10603.786, 242.190, 52687.787 21/06/18,17:42:02,18,09,1, 11.8,1,1, 16.788, 10603.767, 242.191, 52687.727 21/06/18,17:42:02,19,09,1, 11.8,1,1, 16.788, 10603.795, 242.190, 52687.779 21/06/18,17:42:03,00,10,1, 11.8,1,1, 16.789, 10603.789, 242.190, 52687.779 21/06/18,17:42:03,01,10,1, 11.8,1,1, 16.789, 10603.768, 242.173, 52687.801 21/06/18,17:42:03,02,10,1, 11.8,1,1, 16.789, 10603.788, 242.199, 52687.802 21/06/18,17:42:03,03,10,1, 11.8,1,1, 16.789, 10603.779, 242.183, 52687.733 21/06/18,17:42:03,04,10,1, 11.8,1,1, 16.789, 10603.762, 242.177, 52687.721 21/06/18,17:42:03,05,10,1, 11.8,1,1, 16.789, 10603.776, 242.199, 52687.756 21/06/18,17:42:03,06,10,1, 11.8,1,1, 16.789, 10603.762, 242.162, 52687.747 21/06/18,17:42:03,07,10,1, 11.8,1,1, 16.789, 10603.786, 242.188, 52687.778 21/06/18,17:42:03,08,10,1, 11.8,1,1, 16.789, 10603.807, 242.188, 52687.788 21/06/18,17:42:03,09,10,1, 11.8,1,1, 16.789, 10603.790, 242.168, 52687.760 21/06/18,17:42:03,10,10,1, 11.8,1,1, 16.789, 10603.782, 242.194, 52687.766 21/06/18,17:42:03,11,10,1, 11.8,1,1, 16.789, 10603.787, 242.165, 52687.770 21/06/18,17:42:03,12,10,1, 11.8,1,1, 16.789, 10603.784, 242.173, 52687.746 21/06/18,17:42:03,13,10,1, 11.8,1,1, 16.789, 10603.779, 242.157, 52687.725 21/06/18,17:42:03,14,10,1, 11.8,1,1, 16.789, 10603.792, 242.171, 52687.740 21/06/18,17:42:03,15,10,1, 11.8,1,1, 16.789, 10603.785, 242.154, 52687.693 21/06/18,17:42:03,16,10,1, 11.8,1,1, 16.789, 10603.783, 242.182, 52687.745 21/06/18,17:42:03,17,10,1, 11.8,1,1, 16.789, 10603.783, 242.178, 52687.755 21/06/18,17:42:03,18,10,1, 11.8,1,1, 16.789, 10603.802, 242.156, 52687.759 21/06/18,17:42:03,19,10,1, 11.8,1,1, 16.789, 10603.829, 242.158, 52687.747 21/06/18,17:42:04,00,10,1, 11.9,1,1, 16.787, 10603.822, 242.158, 52687.747 21/06/18,17:42:04,01,10,1, 11.9,1,1, 16.787, 10603.796, 242.178, 52687.777 21/06/18,17:42:04,02,10,1, 11.9,1,1, 16.787, 10603.782, 242.178, 52687.740 21/06/18,17:42:04,03,10,1, 11.9,1,1, 16.787, 10603.797, 242.157, 52687.755 21/06/18,17:42:04,04,10,1, 11.9,1,1, 16.787, 10603.811, 242.183, 52687.688 21/06/18,17:42:04,05,10,1, 11.9,1,1, 16.787, 10603.783, 242.152, 52687.748 21/06/18,17:42:04,06,10,1, 11.9,1,1, 16.787, 10603.803, 242.184, 52687.739 21/06/18,17:42:04,07,10,1, 11.9,1,1, 16.787, 10603.786, 242.154, 52687.709 21/06/18,17:42:04,08,10,1, 11.9,1,1, 16.787, 10603.815, 242.159, 52687.757 21/06/18,17:42:04,09,10,1, 11.9,1,1, 16.787, 10603.811, 242.160, 52687.711 21/06/18,17:42:04,10,10,1, 11.9,1,1, 16.787, 10603.787, 242.158, 52687.687 21/06/18,17:42:04,11,10,1, 11.9,1,1, 16.787, 10603.813, 242.159, 52687.714 21/06/18,17:42:04,12,10,1, 11.9,1,1, 16.787, 10603.808, 242.177, 52687.706 21/06/18,17:42:04,13,10,1, 11.9,1,1, 16.787, 10603.824, 242.176, 52687.738 21/06/18,17:42:04,14,10,1, 11.9,1,1, 16.787, 10603.791, 242.163, 52687.726 21/06/18,17:42:04,15,10,1, 11.9,1,1, 16.787, 10603.784, 242.161, 52687.898 21/06/18,17:42:04,16,10,1, 11.9,1,1, 16.787, 10603.788, 242.160, 52687.747 21/06/18,17:42:04,17,10,1, 11.9,1,1, 16.787, 10603.791, 242.158, 52687.792 21/06/18,17:42:04,18,10,1, 11.9,1,1, 16.787, 10603.784, 242.172, 52687.775 21/06/18,17:42:04,19,10,1, 11.9,1,1, 16.787, 10603.805, 242.170, 52687.766 21/06/18,17:42:05,00,10,1, 11.9,1,1, 16.786, 10603.797, 242.170, 52687.766 21/06/18,17:42:05,01,10,1, 11.9,1,1, 16.786, 10603.811, 242.164, 52687.719 21/06/18,17:42:05,02,10,1, 11.9,1,1, 16.786, 10603.836, 242.152, 52687.731 21/06/18,17:42:05,03,10,1, 11.9,1,1, 16.786, 10603.819, 242.135, 52687.699 21/06/18,17:42:05,04,10,1, 11.9,1,1, 16.786, 10603.832, 242.154, 52687.754 21/06/18,17:42:05,05,10,1, 11.9,1,1, 16.786, 10603.818, 242.145, 52687.719 21/06/18,17:42:05,06,10,1, 11.9,1,1, 16.786, 10603.836, 242.147, 52687.751 21/06/18,17:42:05,07,10,1, 11.9,1,1, 16.786, 10603.825, 242.155, 52687.735 21/06/18,17:42:05,08,10,1, 11.9,1,1, 16.786, 10603.854, 242.165, 52687.724 21/06/18,17:42:05,09,10,1, 11.9,1,1, 16.786, 10603.807, 242.139, 52687.703 21/06/18,17:42:05,10,10,1, 11.9,1,1, 16.786, 10603.832, 242.169, 52687.712 21/06/18,17:42:05,11,10,1, 11.9,1,1, 16.786, 10603.845, 242.167, 52687.719 21/06/18,17:42:05,12,10,1, 11.9,1,1, 16.786, 10603.844, 242.126, 52687.737 21/06/18,17:42:05,13,10,1, 11.9,1,1, 16.786, 10603.816, 242.154, 52687.729 21/06/18,17:42:05,14,10,1, 11.9,1,1, 16.786, 10603.821, 242.143, 52687.747 21/06/18,17:42:05,15,10,1, 11.9,1,1, 16.786, 10603.815, 242.128, 52687.729 21/06/18,17:42:05,16,10,1, 11.9,1,1, 16.786, 10603.866, 242.129, 52687.764 21/06/18,17:42:05,17,10,1, 11.9,1,1, 16.786, 10603.834, 242.144, 52687.718 21/06/18,17:42:05,18,10,1, 11.9,1,1, 16.786, 10603.844, 242.138, 52687.743 21/06/18,17:42:05,19,10,1, 11.9,1,1, 16.786, 10603.832, 242.135, 52687.770 21/06/18,17:42:06,00,10,1, 11.8,1,1, 16.789, 10603.831, 242.135, 52687.770 21/06/18,17:42:06,01,10,1, 11.8,1,1, 16.789, 10603.846, 242.166, 52687.739 21/06/18,17:42:06,02,10,1, 11.8,1,1, 16.789, 10603.849, 242.152, 52687.728 21/06/18,17:42:06,03,10,1, 11.8,1,1, 16.789, 10603.829, 242.149, 52687.752 21/06/18,17:42:06,04,10,1, 11.8,1,1, 16.789, 10603.832, 242.145, 52687.709 21/06/18,17:42:06,05,10,1, 11.8,1,1, 16.789, 10603.831, 242.132, 52687.709 21/06/18,17:42:06,06,10,1, 11.8,1,1, 16.789, 10603.820, 242.119, 52687.747 21/06/18,17:42:06,07,10,1, 11.8,1,1, 16.789, 10603.854, 242.110, 52687.765 21/06/18,17:42:06,08,10,1, 11.8,1,1, 16.789, 10603.844, 242.145, 52687.731 21/06/18,17:42:06,09,10,1, 11.8,1,1, 16.789, 10603.839, 242.139, 52687.743 21/06/18,17:42:06,10,10,1, 11.8,1,1, 16.789, 10603.862, 242.138, 52687.727 21/06/18,17:42:06,11,10,1, 11.8,1,1, 16.789, 10603.847, 242.095, 52687.722 21/06/18,17:42:06,12,10,1, 11.8,1,1, 16.789, 10603.828, 242.124, 52687.719 21/06/18,17:42:06,13,10,1, 11.8,1,1, 16.789, 10603.837, 242.127, 52687.717 21/06/18,17:42:06,14,10,1, 11.8,1,1, 16.789, 10603.835, 242.106, 52687.678 21/06/18,17:42:06,15,10,1, 11.8,1,1, 16.789, 10603.864, 242.107, 52687.715 21/06/18,17:42:06,16,10,1, 11.8,1,1, 16.789, 10603.854, 242.115, 52687.739 21/06/18,17:42:06,17,10,1, 11.8,1,1, 16.789, 10603.868, 242.134, 52687.758 21/06/18,17:42:06,18,10,1, 11.8,1,1, 16.789, 10603.859, 242.142, 52687.762 21/06/18,17:42:06,19,10,1, 11.8,1,1, 16.789, 10603.850, 242.118, 52687.702 21/06/18,17:42:07,00,10,1, 11.8,1,1, 16.784, 10603.848, 242.118, 52687.702 21/06/18,17:42:07,01,10,1, 11.8,1,1, 16.784, 10603.844, 242.138, 52687.727 21/06/18,17:42:07,02,10,1, 11.8,1,1, 16.784, 10603.855, 242.128, 52687.712 21/06/18,17:42:07,03,10,1, 11.8,1,1, 16.784, 10603.875, 242.150, 52687.747 21/06/18,17:42:07,04,10,1, 11.8,1,1, 16.784, 10603.873, 242.131, 52687.735 21/06/18,17:42:07,05,10,1, 11.8,1,1, 16.784, 10603.829, 242.118, 52687.625 21/06/18,17:42:07,06,10,1, 11.8,1,1, 16.784, 10603.840, 242.137, 52687.779 21/06/18,17:42:07,07,10,1, 11.8,1,1, 16.784, 10603.835, 242.096, 52687.706 21/06/18,17:42:07,08,10,1, 11.8,1,1, 16.784, 10603.848, 242.099, 52687.763 21/06/18,17:42:07,09,10,1, 11.8,1,1, 16.784, 10603.833, 242.125, 52687.693 21/06/18,17:42:07,10,10,1, 11.8,1,1, 16.784, 10603.826, 242.109, 52687.736 21/06/18,17:42:07,11,10,1, 11.8,1,1, 16.784, 10603.836, 242.127, 52687.677 21/06/18,17:42:07,12,10,1, 11.8,1,1, 16.784, 10603.861, 242.116, 52687.730 21/06/18,17:42:07,13,10,1, 11.8,1,1, 16.784, 10603.842, 242.123, 52687.718 21/06/18,17:42:07,14,10,1, 11.8,1,1, 16.784, 10603.828, 242.125, 52687.702 21/06/18,17:42:07,15,10,1, 11.8,1,1, 16.784, 10603.859, 242.105, 52687.717 21/06/18,17:42:07,16,10,1, 11.8,1,1, 16.784, 10603.863, 242.082, 52687.728 21/06/18,17:42:07,17,10,1, 11.8,1,1, 16.784, 10603.853, 242.106, 52687.708 21/06/18,17:42:07,18,10,1, 11.8,1,1, 16.784, 10603.869, 242.085, 52687.696 21/06/18,17:42:07,19,10,1, 11.8,1,1, 16.784, 10603.858, 242.105, 52687.708 21/06/18,17:42:08,00,10,1, 11.8,1,1, 16.787, 10603.856, 242.105, 52687.708 21/06/18,17:42:08,01,10,1, 11.8,1,1, 16.787, 10603.854, 242.113, 52687.693 21/06/18,17:42:08,02,10,1, 11.8,1,1, 16.787, 10603.838, 242.101, 52687.710 21/06/18,17:42:08,03,10,1, 11.8,1,1, 16.787, 10603.843, 242.125, 52687.747 21/06/18,17:42:08,04,10,1, 11.8,1,1, 16.787, 10603.858, 242.136, 52687.707 21/06/18,17:42:08,05,10,1, 11.8,1,1, 16.787, 10603.862, 242.108, 52687.688 21/06/18,17:42:08,06,10,1, 11.8,1,1, 16.787, 10603.909, 242.108, 52687.773 21/06/18,17:42:08,07,10,1, 11.8,1,1, 16.787, 10603.703, 242.332, 52690.747 21/06/18,17:42:08,08,10,1, 11.8,1,1, 16.787, 10603.711, 242.210, 52688.513 21/06/18,17:42:08,09,10,1, 11.8,1,1, 16.787, 10603.639, 242.159, 52687.597 21/06/18,17:42:08,10,10,1, 11.8,1,1, 16.787, 10603.866, 242.111, 52687.450 21/06/18,17:42:08,11,10,1, 11.8,1,1, 16.787, 10603.996, 242.066, 52687.185 21/06/18,17:42:08,12,10,1, 11.8,1,1, 16.787, 10603.909, 242.087, 52687.271 21/06/18,17:42:08,13,10,1, 11.8,1,1, 16.787, 10603.916, 242.106, 52687.439 21/06/18,17:42:08,14,10,1, 11.8,1,1, 16.787, 10603.901, 242.108, 52687.567 21/06/18,17:42:08,15,10,1, 11.8,1,1, 16.787, 10603.855, 242.120, 52687.617 21/06/18,17:42:08,16,10,1, 11.8,1,1, 16.787, 10603.839, 242.117, 52687.681 21/06/18,17:42:08,17,10,1, 11.8,1,1, 16.787, 10603.852, 242.111, 52687.694 21/06/18,17:42:08,18,10,1, 11.8,1,1, 16.787, 10603.882, 242.105, 52687.624 21/06/18,17:42:08,19,10,1, 11.8,1,1, 16.787, 10603.855, 242.116, 52687.571 21/06/18,17:42:09,00,10,1, 11.9,1,1, 16.787, 10603.848, 242.116, 52687.571 21/06/18,17:42:09,01,10,1, 11.9,1,1, 16.787, 10603.852, 242.098, 52687.713 21/06/18,17:42:09,02,10,1, 11.9,1,1, 16.787, 10603.843, 242.075, 52687.680 21/06/18,17:42:09,03,10,1, 11.9,1,1, 16.787, 10603.855, 242.110, 52687.645 21/06/18,17:42:09,04,10,1, 11.9,1,1, 16.787, 10603.858, 242.088, 52687.632 21/06/18,17:42:09,05,10,1, 11.9,1,1, 16.787, 10603.858, 242.086, 52687.680 21/06/18,17:42:09,06,10,1, 11.9,1,1, 16.787, 10603.836, 242.109, 52687.669 21/06/18,17:42:09,07,10,1, 11.9,1,1, 16.787, 10603.842, 242.084, 52687.674 21/06/18,17:42:09,08,10,1, 11.9,1,1, 16.787, 10603.861, 242.089, 52687.697 21/06/18,17:42:09,09,10,1, 11.9,1,1, 16.787, 10603.842, 242.105, 52687.637 21/06/18,17:42:09,10,10,1, 11.9,1,1, 16.787, 10603.867, 242.078, 52687.660 21/06/18,17:42:09,11,10,1, 11.9,1,1, 16.787, 10603.848, 242.108, 52687.636 21/06/18,17:42:09,12,10,1, 11.9,1,1, 16.787, 10603.849, 242.094, 52687.668 21/06/18,17:42:09,13,10,1, 11.9,1,1, 16.787, 10603.861, 242.077, 52687.647 21/06/18,17:42:09,14,10,1, 11.9,1,1, 16.787, 10603.856, 242.099, 52687.630 21/06/18,17:42:09,15,10,1, 11.9,1,1, 16.787, 10603.839, 242.096, 52687.680 21/06/18,17:42:09,16,10,1, 11.9,1,1, 16.787, 10603.860, 242.105, 52687.643 21/06/18,17:42:09,17,10,1, 11.9,1,1, 16.787, 10603.863, 242.130, 52687.667 21/06/18,17:42:09,18,10,1, 11.9,1,1, 16.787, 10603.847, 242.118, 52687.705 21/06/18,17:42:09,19,10,1, 11.9,1,1, 16.787, 10603.838, 242.102, 52687.704 21/06/18,17:42:10,00,10,1, 11.8,1,1, 16.790, 10603.831, 242.102, 52687.704 21/06/18,17:42:10,01,10,1, 11.8,1,1, 16.790, 10603.846, 242.129, 52687.653 21/06/18,17:42:10,02,10,1, 11.8,1,1, 16.790, 10603.845, 242.133, 52687.648 21/06/18,17:42:10,03,10,1, 11.8,1,1, 16.790, 10603.845, 242.111, 52687.639 21/06/18,17:42:10,04,10,1, 11.8,1,1, 16.790, 10603.855, 242.108, 52687.673 21/06/18,17:42:10,05,10,1, 11.8,1,1, 16.790, 10603.855, 242.125, 52687.657 21/06/18,17:42:10,06,10,1, 11.8,1,1, 16.790, 10603.853, 242.105, 52687.652 21/06/18,17:42:10,07,10,1, 11.8,1,1, 16.790, 10603.848, 242.084, 52687.660 21/06/18,17:42:10,08,10,1, 11.8,1,1, 16.790, 10603.851, 242.072, 52687.685 21/06/18,17:42:10,09,10,1, 11.8,1,1, 16.790, 10603.828, 242.101, 52687.692 21/06/18,17:42:10,10,10,1, 11.8,1,1, 16.790, 10603.859, 242.122, 52687.666 21/06/18,17:42:10,11,10,1, 11.8,1,1, 16.790, 10603.850, 242.065, 52687.504 21/06/18,17:42:10,12,10,1, 11.8,1,1, 16.790, 10603.824, 242.097, 52687.772 21/06/18,17:42:10,13,10,1, 11.8,1,1, 16.790, 10603.858, 242.093, 52687.739 21/06/18,17:42:10,14,10,1, 11.8,1,1, 16.790, 10603.828, 242.103, 52687.697 21/06/18,17:42:10,15,10,1, 11.8,1,1, 16.790, 10603.839, 242.083, 52687.654 21/06/18,17:42:10,16,10,1, 11.8,1,1, 16.790, 10603.858, 242.092, 52687.637 21/06/18,17:42:10,17,10,1, 11.8,1,1, 16.790, 10603.819, 242.090, 52687.605 21/06/18,17:42:10,18,10,1, 11.8,1,1, 16.790, 10603.841, 242.086, 52687.647 21/06/18,17:42:10,19,10,1, 11.8,1,1, 16.790, 10603.854, 242.089, 52687.627 21/06/18,17:42:11,00,10,1, 11.8,1,1, 16.787, 10603.848, 242.089, 52687.627 21/06/18,17:42:11,01,10,1, 11.8,1,1, 16.787, 10603.836, 242.100, 52687.665 21/06/18,17:42:11,02,10,1, 11.8,1,1, 16.787, 10603.833, 242.105, 52687.665 21/06/18,17:42:11,03,10,1, 11.8,1,1, 16.787, 10603.835, 242.068, 52687.685 21/06/18,17:42:11,04,10,1, 11.8,1,1, 16.787, 10603.821, 242.118, 52687.675 21/06/18,17:42:11,05,10,1, 11.8,1,1, 16.787, 10603.840, 242.109, 52687.696 21/06/18,17:42:11,06,10,1, 11.8,1,1, 16.787, 10603.823, 242.090, 52687.712 21/06/18,17:42:11,07,10,1, 11.8,1,1, 16.787, 10603.833, 242.099, 52687.683 21/06/18,17:42:11,08,10,1, 11.8,1,1, 16.787, 10603.829, 242.083, 52687.678 21/06/18,17:42:11,09,10,1, 11.8,1,1, 16.787, 10603.847, 242.109, 52687.649 21/06/18,17:42:11,10,10,1, 11.8,1,1, 16.787, 10603.837, 242.072, 52687.608 21/06/18,17:42:11,11,10,1, 11.8,1,1, 16.787, 10603.854, 242.124, 52687.637 21/06/18,17:42:11,12,10,1, 11.8,1,1, 16.787, 10603.823, 242.092, 52687.613 21/06/18,17:42:11,13,10,1, 11.8,1,1, 16.787, 10603.839, 242.086, 52687.643 21/06/18,17:42:11,14,10,1, 11.8,1,1, 16.787, 10603.847, 242.077, 52687.662 21/06/18,17:42:11,15,10,1, 11.8,1,1, 16.787, 10603.827, 242.120, 52687.666 21/06/18,17:42:11,16,10,1, 11.8,1,1, 16.787, 10603.813, 242.093, 52687.689 21/06/18,17:42:11,17,10,1, 11.8,1,1, 16.787, 10603.845, 242.104, 52687.691 21/06/18,17:42:11,18,10,1, 11.8,1,1, 16.787, 10603.820, 242.092, 52687.671 21/06/18,17:42:11,19,10,1, 11.8,1,1, 16.787, 10603.819, 242.095, 52687.687 21/06/18,17:42:12,00,10,1, 11.9,1,1, 16.787, 10603.814, 242.095, 52687.687 21/06/18,17:42:12,01,10,1, 11.9,1,1, 16.787, 10603.837, 242.104, 52687.650 21/06/18,17:42:12,02,10,1, 11.9,1,1, 16.787, 10603.822, 242.101, 52687.594 21/06/18,17:42:12,03,10,1, 11.9,1,1, 16.787, 10603.831, 242.062, 52687.584 21/06/18,17:42:12,04,10,1, 11.9,1,1, 16.787, 10603.832, 242.103, 52687.576 21/06/18,17:42:12,05,10,1, 11.9,1,1, 16.787, 10603.830, 242.092, 52687.592 21/06/18,17:42:12,06,10,1, 11.9,1,1, 16.787, 10603.825, 242.096, 52687.635 21/06/18,17:42:12,07,10,1, 11.9,1,1, 16.787, 10603.845, 242.088, 52687.665 21/06/18,17:42:12,08,10,1, 11.9,1,1, 16.787, 10603.835, 242.107, 52687.669 21/06/18,17:42:12,09,10,1, 11.9,1,1, 16.787, 10603.845, 242.113, 52687.699 21/06/18,17:42:12,10,10,1, 11.9,1,1, 16.787, 10603.821, 242.082, 52687.662 21/06/18,17:42:12,11,10,1, 11.9,1,1, 16.787, 10603.815, 242.112, 52687.710 21/06/18,17:42:12,12,10,1, 11.9,1,1, 16.787, 10603.838, 242.099, 52687.642 21/06/18,17:42:12,13,10,1, 11.9,1,1, 16.787, 10603.844, 242.116, 52687.593 21/06/18,17:42:12,14,10,1, 11.9,1,1, 16.787, 10603.798, 242.099, 52687.604 21/06/18,17:42:12,15,10,1, 11.9,1,1, 16.787, 10603.813, 242.074, 52687.609 21/06/18,17:42:12,16,10,1, 11.9,1,1, 16.787, 10603.850, 242.129, 52687.601 21/06/18,17:42:12,17,10,1, 11.9,1,1, 16.787, 10603.830, 242.093, 52687.621 21/06/18,17:42:12,18,10,1, 11.9,1,1, 16.787, 10603.820, 242.094, 52687.643 21/06/18,17:42:12,19,10,1, 11.9,1,1, 16.787, 10603.830, 242.135, 52687.652 21/06/18,17:42:13,00,10,1, 11.8,1,1, 16.788, 10603.822, 242.135, 52687.652 21/06/18,17:42:13,01,10,1, 11.8,1,1, 16.788, 10603.820, 242.109, 52687.736 21/06/18,17:42:13,02,10,1, 11.8,1,1, 16.788, 10603.831, 242.131, 52687.697 21/06/18,17:42:13,03,10,1, 11.8,1,1, 16.788, 10603.853, 242.115, 52687.652 21/06/18,17:42:13,04,10,1, 11.8,1,1, 16.788, 10603.846, 242.117, 52687.642 21/06/18,17:42:13,05,10,1, 11.8,1,1, 16.788, 10603.834, 242.109, 52687.627 21/06/18,17:42:13,06,10,1, 11.8,1,1, 16.788, 10603.838, 242.081, 52687.613 21/06/18,17:42:13,07,10,1, 11.8,1,1, 16.788, 10603.822, 242.120, 52687.594 21/06/18,17:42:13,08,10,1, 11.8,1,1, 16.788, 10603.823, 242.094, 52687.610 21/06/18,17:42:13,09,10,1, 11.8,1,1, 16.788, 10603.831, 242.084, 52687.602 21/06/18,17:42:13,10,10,1, 11.8,1,1, 16.788, 10603.833, 242.105, 52687.642 21/06/18,17:42:13,11,10,1, 11.8,1,1, 16.788, 10603.812, 242.117, 52687.673 21/06/18,17:42:13,12,10,1, 11.8,1,1, 16.788, 10603.828, 242.128, 52687.727 21/06/18,17:42:13,13,10,1, 11.8,1,1, 16.788, 10603.772, 242.090, 52687.699 21/06/18,17:42:13,14,10,1, 11.8,1,1, 16.788, 10603.789, 242.109, 52687.688 21/06/18,17:42:13,15,10,1, 11.8,1,1, 16.788, 10603.810, 242.120, 52687.656 21/06/18,17:42:13,16,10,1, 11.8,1,1, 16.788, 10603.786, 242.096, 52687.629 21/06/18,17:42:13,17,10,1, 11.8,1,1, 16.788, 10603.763, 242.089, 52687.586 21/06/18,17:42:13,18,10,1, 11.8,1,1, 16.788, 10603.811, 242.109, 52687.570 21/06/18,17:42:13,19,10,1, 11.8,1,1, 16.788, 10603.822, 242.094, 52687.570 21/06/18,17:42:14,00,10,1, 11.8,1,1, 16.786, 10603.814, 242.094, 52687.570 21/06/18,17:42:14,01,10,1, 11.8,1,1, 16.786, 10603.839, 242.106, 52687.636 21/06/18,17:42:14,02,10,1, 11.8,1,1, 16.786, 10603.826, 242.122, 52687.672 21/06/18,17:42:14,03,10,1, 11.8,1,1, 16.786, 10603.832, 242.119, 52687.687 21/06/18,17:42:14,04,10,1, 11.8,1,1, 16.786, 10603.831, 242.121, 52687.700 21/06/18,17:42:14,05,10,1, 11.8,1,1, 16.786, 10603.804, 242.118, 52687.687 21/06/18,17:42:14,06,10,1, 11.8,1,1, 16.786, 10603.816, 242.093, 52687.613 21/06/18,17:42:14,07,10,1, 11.8,1,1, 16.786, 10603.809, 242.105, 52687.625 21/06/18,17:42:14,08,10,1, 11.8,1,1, 16.786, 10603.802, 242.121, 52687.631 21/06/18,17:42:14,09,10,1, 11.8,1,1, 16.786, 10603.817, 242.100, 52687.593 21/06/18,17:42:14,10,10,1, 11.8,1,1, 16.786, 10603.827, 242.107, 52687.595 21/06/18,17:42:14,11,10,1, 11.8,1,1, 16.786, 10603.826, 242.110, 52687.639 21/06/18,17:42:14,12,10,1, 11.8,1,1, 16.786, 10603.823, 242.106, 52687.640 21/06/18,17:42:14,13,10,1, 11.8,1,1, 16.786, 10603.794, 242.121, 52687.674 21/06/18,17:42:14,14,10,1, 11.8,1,1, 16.786, 10603.821, 242.108, 52687.713 21/06/18,17:42:14,15,10,1, 11.8,1,1, 16.786, 10603.810, 242.109, 52687.690 21/06/18,17:42:14,16,10,1, 11.8,1,1, 16.786, 10603.803, 242.118, 52687.727 21/06/18,17:42:14,17,10,1, 11.8,1,1, 16.786, 10603.803, 242.121, 52687.655 21/06/18,17:42:14,18,10,1, 11.8,1,1, 16.786, 10603.816, 242.114, 52687.623 21/06/18,17:42:14,19,10,1, 11.8,1,1, 16.786, 10603.819, 242.125, 52687.598 21/06/18,17:42:15,00,10,1, 11.8,1,1, 16.786, 10603.814, 242.125, 52687.598 21/06/18,17:42:15,01,10,1, 11.8,1,1, 16.786, 10603.805, 242.104, 52687.598 21/06/18,17:42:15,02,10,1, 11.8,1,1, 16.786, 10603.801, 242.118, 52687.659 21/06/18,17:42:15,03,10,1, 11.8,1,1, 16.786, 10603.841, 242.108, 52687.666 21/06/18,17:42:15,04,10,1, 11.8,1,1, 16.786, 10603.797, 242.110, 52687.659 21/06/18,17:42:15,05,10,1, 11.8,1,1, 16.786, 10603.815, 242.122, 52687.705 21/06/18,17:42:15,06,10,1, 11.8,1,1, 16.786, 10603.815, 242.139, 52687.680 21/06/18,17:42:15,07,10,1, 11.8,1,1, 16.786, 10603.793, 242.111, 52687.686 21/06/18,17:42:15,08,10,1, 11.8,1,1, 16.786, 10603.811, 242.124, 52687.647 21/06/18,17:42:15,09,10,1, 11.8,1,1, 16.786, 10603.805, 242.079, 52687.584 21/06/18,17:42:15,10,10,1, 11.8,1,1, 16.786, 10603.797, 242.135, 52687.562 21/06/18,17:42:15,11,10,1, 11.8,1,1, 16.786, 10603.824, 242.122, 52687.576 21/06/18,17:42:15,12,10,1, 11.8,1,1, 16.786, 10603.807, 242.131, 52687.598 21/06/18,17:42:15,13,10,1, 11.8,1,1, 16.786, 10603.814, 242.120, 52687.636 21/06/18,17:42:15,14,10,1, 11.8,1,1, 16.786, 10603.786, 242.130, 52687.656 21/06/18,17:42:15,15,10,1, 11.8,1,1, 16.786, 10603.806, 242.147, 52687.711 21/06/18,17:42:15,16,10,1, 11.8,1,1, 16.786, 10603.820, 242.095, 52687.695 21/06/18,17:42:15,17,10,1, 11.8,1,1, 16.786, 10603.793, 242.111, 52687.644 21/06/18,17:42:15,18,10,1, 11.8,1,1, 16.786, 10603.795, 242.125, 52687.645 21/06/18,17:42:15,19,10,1, 11.8,1,1, 16.786, 10603.792, 242.138, 52687.575 21/06/18,17:42:16,00,11,1, 11.8,1,1, 16.788, 10603.789, 242.138, 52687.575 21/06/18,17:42:16,01,11,1, 11.8,1,1, 16.788, 10603.800, 242.115, 52687.572 21/06/18,17:42:16,02,11,1, 11.8,1,1, 16.788, 10603.823, 242.160, 52687.615 21/06/18,17:42:16,03,11,1, 11.8,1,1, 16.788, 10603.808, 242.135, 52687.674 21/06/18,17:42:16,04,11,1, 11.8,1,1, 16.788, 10603.798, 242.137, 52687.696 21/06/18,17:42:16,05,11,1, 11.8,1,1, 16.788, 10603.800, 242.147, 52687.704 21/06/18,17:42:16,06,11,1, 11.8,1,1, 16.788, 10603.801, 242.152, 52687.718 21/06/18,17:42:16,07,11,1, 11.8,1,1, 16.788, 10603.822, 242.153, 52687.676 21/06/18,17:42:16,08,11,1, 11.8,1,1, 16.788, 10603.809, 242.122, 52687.623 21/06/18,17:42:16,09,11,1, 11.8,1,1, 16.788, 10603.811, 242.154, 52687.574 21/06/18,17:42:16,10,11,1, 11.8,1,1, 16.788, 10603.809, 242.133, 52687.541 21/06/18,17:42:16,11,11,1, 11.8,1,1, 16.788, 10603.783, 242.134, 52687.621 21/06/18,17:42:16,12,11,1, 11.8,1,1, 16.788, 10603.787, 242.130, 52687.599 21/06/18,17:42:16,13,11,1, 11.8,1,1, 16.788, 10603.788, 242.148, 52687.672 21/06/18,17:42:16,14,11,1, 11.8,1,1, 16.788, 10603.763, 242.142, 52687.678 21/06/18,17:42:16,15,11,1, 11.8,1,1, 16.788, 10603.803, 242.144, 52687.722 21/06/18,17:42:16,16,11,1, 11.8,1,1, 16.788, 10603.810, 242.163, 52687.718 21/06/18,17:42:16,17,11,1, 11.8,1,1, 16.788, 10603.786, 242.110, 52687.651 21/06/18,17:42:16,18,11,1, 11.8,1,1, 16.788, 10603.777, 242.143, 52687.592 21/06/18,17:42:16,19,11,1, 11.8,1,1, 16.788, 10603.772, 242.121, 52687.554 21/06/18,17:42:17,00,10,1, 11.9,1,1, 16.789, 10603.764, 242.121, 52687.554 21/06/18,17:42:17,01,10,1, 11.9,1,1, 16.789, 10603.800, 242.138, 52687.567 21/06/18,17:42:17,02,10,1, 11.9,1,1, 16.789, 10603.795, 242.166, 52687.662 21/06/18,17:42:17,03,10,1, 11.9,1,1, 16.789, 10603.783, 242.136, 52687.703 21/06/18,17:42:17,04,10,1, 11.9,1,1, 16.789, 10603.797, 242.165, 52687.721 21/06/18,17:42:17,05,10,1, 11.9,1,1, 16.789, 10603.776, 242.158, 52687.667 21/06/18,17:42:17,06,10,1, 11.9,1,1, 16.789, 10603.803, 242.168, 52687.666 21/06/18,17:42:17,07,10,1, 11.9,1,1, 16.789, 10603.793, 242.154, 52687.655 21/06/18,17:42:17,08,10,1, 11.9,1,1, 16.789, 10603.790, 242.170, 52687.616 21/06/18,17:42:17,09,10,1, 11.9,1,1, 16.789, 10603.781, 242.179, 52687.575 21/06/18,17:42:17,10,10,1, 11.9,1,1, 16.789, 10603.786, 242.162, 52687.671 21/06/18,17:42:17,11,10,1, 11.9,1,1, 16.789, 10603.775, 242.180, 52687.672 21/06/18,17:42:17,12,10,1, 11.9,1,1, 16.789, 10603.790, 242.179, 52687.700 21/06/18,17:42:17,13,10,1, 11.9,1,1, 16.789, 10603.802, 242.147, 52687.710 21/06/18,17:42:17,14,10,1, 11.9,1,1, 16.789, 10603.779, 242.165, 52687.742 21/06/18,17:42:17,15,10,1, 11.9,1,1, 16.789, 10603.780, 242.158, 52687.716 21/06/18,17:42:17,16,10,1, 11.9,1,1, 16.789, 10603.777, 242.184, 52687.661 21/06/18,17:42:17,17,10,1, 11.9,1,1, 16.789, 10603.785, 242.155, 52687.513 21/06/18,17:42:17,18,10,1, 11.9,1,1, 16.789, 10603.790, 242.171, 52687.561 21/06/18,17:42:17,19,10,1, 11.9,1,1, 16.789, 10603.775, 242.148, 52687.585 21/06/18,17:42:18,00,10,1, 11.8,1,1, 16.790, 10603.772, 242.148, 52687.585 21/06/18,17:42:18,01,10,1, 11.8,1,1, 16.790, 10603.795, 242.180, 52687.654 21/06/18,17:42:18,02,10,1, 11.8,1,1, 16.790, 10603.775, 242.171, 52687.683 21/06/18,17:42:18,03,10,1, 11.8,1,1, 16.790, 10603.793, 242.175, 52687.687 21/06/18,17:42:18,04,10,1, 11.8,1,1, 16.790, 10603.762, 242.183, 52687.698 21/06/18,17:42:18,05,10,1, 11.8,1,1, 16.790, 10603.779, 242.169, 52687.642 21/06/18,17:42:18,06,10,1, 11.8,1,1, 16.790, 10603.766, 242.177, 52687.619 21/06/18,17:42:18,07,10,1, 11.8,1,1, 16.790, 10603.760, 242.172, 52687.578 21/06/18,17:42:18,08,10,1, 11.8,1,1, 16.790, 10603.764, 242.172, 52687.568 21/06/18,17:42:18,09,10,1, 11.8,1,1, 16.790, 10603.771, 242.151, 52687.591 21/06/18,17:42:18,10,10,1, 11.8,1,1, 16.790, 10603.780, 242.187, 52687.688 21/06/18,17:42:18,11,10,1, 11.8,1,1, 16.790, 10603.774, 242.180, 52687.745 21/06/18,17:42:18,12,10,1, 11.8,1,1, 16.790, 10603.746, 242.160, 52687.734 21/06/18,17:42:18,13,10,1, 11.8,1,1, 16.790, 10603.760, 242.180, 52687.719 21/06/18,17:42:18,14,10,1, 11.8,1,1, 16.790, 10603.740, 242.170, 52687.649 21/06/18,17:42:18,15,10,1, 11.8,1,1, 16.790, 10603.736, 242.161, 52687.628 21/06/18,17:42:18,16,10,1, 11.8,1,1, 16.790, 10603.757, 242.166, 52687.599 21/06/18,17:42:18,17,10,1, 11.8,1,1, 16.790, 10603.752, 242.173, 52687.561 21/06/18,17:42:18,18,10,1, 11.8,1,1, 16.790, 10603.747, 242.155, 52687.579 21/06/18,17:42:18,19,10,1, 11.8,1,1, 16.790, 10603.743, 242.166, 52687.626 21/06/18,17:42:19,00,10,1, 11.9,1,1, 16.786, 10603.739, 242.166, 52687.626 21/06/18,17:42:19,01,10,1, 11.9,1,1, 16.786, 10603.778, 242.184, 52687.758 21/06/18,17:42:19,02,10,1, 11.9,1,1, 16.786, 10603.769, 242.185, 52687.702 21/06/18,17:42:19,03,10,1, 11.9,1,1, 16.786, 10603.765, 242.195, 52687.686 21/06/18,17:42:19,04,10,1, 11.9,1,1, 16.786, 10603.783, 242.178, 52687.630 21/06/18,17:42:19,05,10,1, 11.9,1,1, 16.786, 10603.752, 242.174, 52687.587 21/06/18,17:42:19,06,10,1, 11.9,1,1, 16.786, 10603.764, 242.169, 52687.570 21/06/18,17:42:19,07,10,1, 11.9,1,1, 16.786, 10603.727, 242.150, 52687.601 21/06/18,17:42:19,08,10,1, 11.9,1,1, 16.786, 10603.784, 242.183, 52687.756 21/06/18,17:42:19,09,10,1, 11.9,1,1, 16.786, 10603.759, 242.188, 52687.762 21/06/18,17:42:19,10,10,1, 11.9,1,1, 16.786, 10603.761, 242.187, 52687.752 21/06/18,17:42:19,11,10,1, 11.9,1,1, 16.786, 10603.730, 242.193, 52687.763 21/06/18,17:42:19,12,10,1, 11.9,1,1, 16.786, 10603.722, 242.209, 52687.674 21/06/18,17:42:19,13,10,1, 11.9,1,1, 16.786, 10603.740, 242.176, 52687.588 21/06/18,17:42:19,14,10,1, 11.9,1,1, 16.786, 10603.756, 242.194, 52687.553 21/06/18,17:42:19,15,10,1, 11.9,1,1, 16.786, 10603.766, 242.202, 52687.570 21/06/18,17:42:19,16,10,1, 11.9,1,1, 16.786, 10603.750, 242.224, 52687.648 21/06/18,17:42:19,17,10,1, 11.9,1,1, 16.786, 10603.730, 242.207, 52687.670 21/06/18,17:42:19,18,10,1, 11.9,1,1, 16.786, 10603.752, 242.201, 52687.741 21/06/18,17:42:19,19,10,1, 11.9,1,1, 16.786, 10603.721, 242.239, 52687.745 21/06/18,17:42:20,00,10,1, 11.9,1,1, 16.785, 10603.714, 242.239, 52687.745 21/06/18,17:42:20,01,10,1, 11.9,1,1, 16.785, 10603.739, 242.173, 52687.660 21/06/18,17:42:20,02,10,1, 11.9,1,1, 16.785, 10603.736, 242.194, 52687.607 21/06/18,17:42:20,03,10,1, 11.9,1,1, 16.785, 10603.739, 242.179, 52687.579 21/06/18,17:42:20,04,10,1, 11.9,1,1, 16.785, 10603.750, 242.195, 52687.606 21/06/18,17:42:20,05,10,1, 11.9,1,1, 16.785, 10603.727, 242.222, 52687.671 21/06/18,17:42:20,06,10,1, 11.9,1,1, 16.785, 10603.721, 242.217, 52687.734 21/06/18,17:42:20,07,10,1, 11.9,1,1, 16.785, 10603.742, 242.208, 52687.771 21/06/18,17:42:20,08,10,1, 11.9,1,1, 16.785, 10603.728, 242.216, 52687.735 21/06/18,17:42:20,09,10,1, 11.9,1,1, 16.785, 10603.718, 242.211, 52687.740 21/06/18,17:42:20,10,10,1, 11.9,1,1, 16.785, 10603.710, 242.204, 52687.681 21/06/18,17:42:20,11,10,1, 11.9,1,1, 16.785, 10603.752, 242.197, 52687.592 21/06/18,17:42:20,12,10,1, 11.9,1,1, 16.785, 10603.721, 242.214, 52687.566 21/06/18,17:42:20,13,10,1, 11.9,1,1, 16.785, 10603.739, 242.201, 52687.620 21/06/18,17:42:20,14,10,1, 11.9,1,1, 16.785, 10603.722, 242.220, 52687.683 21/06/18,17:42:20,15,10,1, 11.9,1,1, 16.785, 10603.719, 242.218, 52687.782 21/06/18,17:42:20,16,10,1, 11.9,1,1, 16.785, 10603.719, 242.214, 52687.800 21/06/18,17:42:20,17,10,1, 11.9,1,1, 16.785, 10603.710, 242.212, 52687.761 21/06/18,17:42:20,18,10,1, 11.9,1,1, 16.785, 10603.711, 242.213, 52687.690 21/06/18,17:42:20,19,10,1, 11.9,1,1, 16.785, 10603.712, 242.197, 52687.642 21/06/18,17:42:21,00,10,1, 11.9,1,1, 16.787, 10603.706, 242.197, 52687.642 21/06/18,17:42:21,01,10,1, 11.9,1,1, 16.787, 10603.705, 242.203, 52687.593 21/06/18,17:42:21,02,10,1, 11.9,1,1, 16.787, 10603.723, 242.218, 52687.643 21/06/18,17:42:21,03,10,1, 11.9,1,1, 16.787, 10603.725, 242.222, 52687.707 21/06/18,17:42:21,04,10,1, 11.9,1,1, 16.787, 10603.706, 242.223, 52687.817 21/06/18,17:42:21,05,10,1, 11.9,1,1, 16.787, 10603.704, 242.222, 52687.797 21/06/18,17:42:21,06,10,1, 11.9,1,1, 16.787, 10603.723, 242.213, 52687.765 21/06/18,17:42:21,07,10,1, 11.9,1,1, 16.787, 10603.711, 242.194, 52687.685 21/06/18,17:42:21,08,10,1, 11.9,1,1, 16.787, 10603.735, 242.200, 52687.649 21/06/18,17:42:21,09,10,1, 11.9,1,1, 16.787, 10603.719, 242.206, 52687.557 21/06/18,17:42:21,10,10,1, 11.9,1,1, 16.787, 10603.723, 242.231, 52687.639 21/06/18,17:42:21,11,10,1, 11.9,1,1, 16.787, 10603.736, 242.204, 52687.725 21/06/18,17:42:21,12,10,1, 11.9,1,1, 16.787, 10603.731, 242.214, 52687.788 21/06/18,17:42:21,13,10,1, 11.9,1,1, 16.787, 10603.718, 242.243, 52687.768 21/06/18,17:42:21,14,10,1, 11.9,1,1, 16.787, 10603.734, 242.242, 52687.767 21/06/18,17:42:21,15,10,1, 11.9,1,1, 16.787, 10603.694, 242.201, 52687.671 21/06/18,17:42:21,16,10,1, 11.9,1,1, 16.787, 10603.727, 242.211, 52687.594 21/06/18,17:42:21,17,10,1, 11.9,1,1, 16.787, 10603.725, 242.207, 52687.573 21/06/18,17:42:21,18,10,1, 11.9,1,1, 16.787, 10603.727, 242.226, 52687.605 21/06/18,17:42:21,19,10,1, 11.9,1,1, 16.787, 10603.698, 242.221, 52687.652 21/06/18,17:42:22,00,10,1, 11.9,1,1, 16.787, 10603.697, 242.221, 52687.652 21/06/18,17:42:22,01,10,1, 11.9,1,1, 16.787, 10603.710, 242.229, 52687.765 21/06/18,17:42:22,02,10,1, 11.9,1,1, 16.787, 10603.681, 242.238, 52687.793 21/06/18,17:42:22,03,10,1, 11.9,1,1, 16.787, 10603.704, 242.226, 52687.671 21/06/18,17:42:22,04,10,1, 11.9,1,1, 16.787, 10603.688, 242.236, 52687.627 21/06/18,17:42:22,05,10,1, 11.9,1,1, 16.787, 10603.709, 242.208, 52687.538 21/06/18,17:42:22,06,10,1, 11.9,1,1, 16.787, 10603.703, 242.215, 52687.593 21/06/18,17:42:22,07,10,1, 11.9,1,1, 16.787, 10603.693, 242.220, 52687.643 21/06/18,17:42:22,08,10,1, 11.9,1,1, 16.787, 10603.683, 242.218, 52687.689 21/06/18,17:42:22,09,10,1, 11.9,1,1, 16.787, 10603.711, 242.232, 52687.746 21/06/18,17:42:22,10,10,1, 11.9,1,1, 16.787, 10603.708, 242.256, 52687.777 21/06/18,17:42:22,11,10,1, 11.9,1,1, 16.787, 10603.695, 242.245, 52687.714 21/06/18,17:42:22,12,10,1, 11.9,1,1, 16.787, 10603.691, 242.225, 52687.593 21/06/18,17:42:22,13,10,1, 11.9,1,1, 16.787, 10603.683, 242.224, 52687.552 21/06/18,17:42:22,14,10,1, 11.9,1,1, 16.787, 10603.708, 242.224, 52687.572 21/06/18,17:42:22,15,10,1, 11.9,1,1, 16.787, 10603.718, 242.224, 52687.590 21/06/18,17:42:22,16,10,1, 11.9,1,1, 16.787, 10603.691, 242.231, 52687.705 21/06/18,17:42:22,17,10,1, 11.9,1,1, 16.787, 10603.686, 242.267, 52687.727 21/06/18,17:42:22,18,10,1, 11.9,1,1, 16.787, 10603.690, 242.245, 52687.765 21/06/18,17:42:22,19,10,1, 11.9,1,1, 16.787, 10603.686, 242.244, 52687.717 21/06/18,17:42:23,00,09,1, 11.8,1,1, 16.784, 10603.681, 242.244, 52687.717 21/06/18,17:42:23,01,09,1, 11.8,1,1, 16.784, 10603.686, 242.239, 52687.549 21/06/18,17:42:23,02,09,1, 11.8,1,1, 16.784, 10603.690, 242.250, 52687.568 21/06/18,17:42:23,03,09,1, 11.8,1,1, 16.784, 10603.701, 242.233, 52687.598 21/06/18,17:42:23,04,09,1, 11.8,1,1, 16.784, 10603.704, 242.236, 52687.688 21/06/18,17:42:23,05,09,1, 11.8,1,1, 16.784, 10603.716, 242.252, 52687.767 21/06/18,17:42:23,06,09,1, 11.8,1,1, 16.784, 10603.682, 242.250, 52687.740 21/06/18,17:42:23,07,09,1, 11.8,1,1, 16.784, 10603.666, 242.250, 52687.702 21/06/18,17:42:23,08,09,1, 11.8,1,1, 16.784, 10603.676, 242.264, 52687.647 21/06/18,17:42:23,09,09,1, 11.8,1,1, 16.784, 10603.684, 242.232, 52687.563 21/06/18,17:42:23,10,09,1, 11.8,1,1, 16.784, 10603.667, 242.244, 52687.549 21/06/18,17:42:23,11,09,1, 11.8,1,1, 16.784, 10603.683, 242.243, 52687.561 21/06/18,17:42:23,12,09,1, 11.8,1,1, 16.784, 10603.708, 242.237, 52687.643 21/06/18,17:42:23,13,09,1, 11.8,1,1, 16.784, 10603.672, 242.277, 52687.703 21/06/18,17:42:23,14,09,1, 11.8,1,1, 16.784, 10603.686, 242.277, 52687.724 21/06/18,17:42:23,15,09,1, 11.8,1,1, 16.784, 10603.689, 242.258, 52687.708 21/06/18,17:42:23,16,09,1, 11.8,1,1, 16.784, 10603.670, 242.241, 52687.682 21/06/18,17:42:23,17,09,1, 11.8,1,1, 16.784, 10603.672, 242.229, 52687.591 21/06/18,17:42:23,18,09,1, 11.8,1,1, 16.784, 10603.695, 242.251, 52687.560 21/06/18,17:42:23,19,09,1, 11.8,1,1, 16.784, 10603.666, 242.239, 52687.555 21/06/18,17:42:24,00,10,1, 11.9,1,1, 16.787, 10603.664, 242.239, 52687.555 21/06/18,17:42:24,01,10,1, 11.9,1,1, 16.787, 10603.668, 242.241, 52687.716 21/06/18,17:42:24,02,10,1, 11.9,1,1, 16.787, 10603.674, 242.255, 52687.733 21/06/18,17:42:24,03,10,1, 11.9,1,1, 16.787, 10603.697, 242.238, 52687.731 21/06/18,17:42:24,04,10,1, 11.9,1,1, 16.787, 10603.694, 242.239, 52687.612 21/06/18,17:42:24,05,10,1, 11.9,1,1, 16.787, 10603.686, 242.251, 52687.563 21/06/18,17:42:24,06,10,1, 11.9,1,1, 16.787, 10603.677, 242.255, 52687.535 21/06/18,17:42:24,07,10,1, 11.9,1,1, 16.787, 10603.681, 242.243, 52687.606 21/06/18,17:42:24,08,10,1, 11.9,1,1, 16.787, 10603.670, 242.248, 52687.673 21/06/18,17:42:24,09,10,1, 11.9,1,1, 16.787, 10603.665, 242.255, 52687.713 21/06/18,17:42:24,10,10,1, 11.9,1,1, 16.787, 10603.688, 242.233, 52687.761 21/06/18,17:42:24,11,10,1, 11.9,1,1, 16.787, 10603.660, 242.249, 52687.716 21/06/18,17:42:24,12,10,1, 11.9,1,1, 16.787, 10603.664, 242.248, 52687.678 21/06/18,17:42:24,13,10,1, 11.9,1,1, 16.787, 10603.668, 242.266, 52687.618 21/06/18,17:42:24,14,10,1, 11.9,1,1, 16.787, 10603.674, 242.260, 52687.542 21/06/18,17:42:24,15,10,1, 11.9,1,1, 16.787, 10603.683, 242.263, 52687.589 21/06/18,17:42:24,16,10,1, 11.9,1,1, 16.787, 10603.689, 242.281, 52687.605 21/06/18,17:42:24,17,10,1, 11.9,1,1, 16.787, 10603.681, 242.255, 52687.705 21/06/18,17:42:24,18,10,1, 11.9,1,1, 16.787, 10603.669, 242.264, 52687.769 21/06/18,17:42:24,19,10,1, 11.9,1,1, 16.787, 10603.676, 242.275, 52687.727 21/06/18,17:42:25,00,10,1, 11.9,1,1, 16.785, 10603.672, 242.275, 52687.727 21/06/18,17:42:25,01,10,1, 11.9,1,1, 16.785, 10603.662, 242.252, 52687.616 21/06/18,17:42:25,02,10,1, 11.9,1,1, 16.785, 10603.661, 242.261, 52687.566 21/06/18,17:42:25,03,10,1, 11.9,1,1, 16.785, 10603.655, 242.260, 52687.558 21/06/18,17:42:25,04,10,1, 11.9,1,1, 16.785, 10603.642, 242.257, 52687.629 21/06/18,17:42:25,05,10,1, 11.9,1,1, 16.785, 10603.662, 242.260, 52687.653 21/06/18,17:42:25,06,10,1, 11.9,1,1, 16.785, 10603.657, 242.281, 52687.702 21/06/18,17:42:25,07,10,1, 11.9,1,1, 16.785, 10603.673, 242.289, 52687.726 21/06/18,17:42:25,08,10,1, 11.9,1,1, 16.785, 10603.650, 242.253, 52687.694 21/06/18,17:42:25,09,10,1, 11.9,1,1, 16.785, 10603.640, 242.264, 52687.889 21/06/18,17:42:25,10,10,1, 11.9,1,1, 16.785, 10603.698, 242.248, 52687.529 21/06/18,17:42:25,11,10,1, 11.9,1,1, 16.785, 10603.653, 242.248, 52687.520 21/06/18,17:42:25,12,10,1, 11.9,1,1, 16.785, 10603.671, 242.267, 52687.589 21/06/18,17:42:25,13,10,1, 11.9,1,1, 16.785, 10603.676, 242.264, 52687.629 21/06/18,17:42:25,14,10,1, 11.9,1,1, 16.785, 10603.645, 242.263, 52687.729 21/06/18,17:42:25,15,10,1, 11.9,1,1, 16.785, 10603.635, 242.256, 52687.737 21/06/18,17:42:25,16,10,1, 11.9,1,1, 16.785, 10603.645, 242.277, 52687.739 21/06/18,17:42:25,17,10,1, 11.9,1,1, 16.785, 10603.625, 242.272, 52687.688 21/06/18,17:42:25,18,10,1, 11.9,1,1, 16.785, 10603.623, 242.259, 52687.614 21/06/18,17:42:25,19,10,1, 11.9,1,1, 16.785, 10603.636, 242.230, 52687.616 21/06/18,17:42:26,00,10,1, 11.9,1,1, 16.788, 10603.631, 242.230, 52687.616 21/06/18,17:42:26,01,10,1, 11.9,1,1, 16.788, 10603.639, 242.259, 52687.661 21/06/18,17:42:26,02,10,1, 11.9,1,1, 16.788, 10603.635, 242.268, 52687.693 21/06/18,17:42:26,03,10,1, 11.9,1,1, 16.788, 10603.617, 242.263, 52687.738 21/06/18,17:42:26,04,10,1, 11.9,1,1, 16.788, 10603.670, 242.265, 52687.769 21/06/18,17:42:26,05,10,1, 11.9,1,1, 16.788, 10603.619, 242.276, 52687.692 21/06/18,17:42:26,06,10,1, 11.9,1,1, 16.788, 10603.631, 242.268, 52687.632 21/06/18,17:42:26,07,10,1, 11.9,1,1, 16.788, 10603.642, 242.275, 52687.556 21/06/18,17:42:26,08,10,1, 11.9,1,1, 16.788, 10603.645, 242.254, 52687.522 21/06/18,17:42:26,09,10,1, 11.9,1,1, 16.788, 10603.629, 242.247, 52687.583 21/06/18,17:42:26,10,10,1, 11.9,1,1, 16.788, 10603.627, 242.272, 52687.643 21/06/18,17:42:26,11,10,1, 11.9,1,1, 16.788, 10603.593, 242.301, 52687.626 21/06/18,17:42:26,12,10,1, 11.9,1,1, 16.788, 10603.653, 242.271, 52687.601 21/06/18,17:42:26,13,10,1, 11.9,1,1, 16.788, 10603.609, 242.316, 52687.714 21/06/18,17:42:26,14,10,1, 11.9,1,1, 16.788, 10603.609, 242.276, 52687.629 21/06/18,17:42:26,15,10,1, 11.9,1,1, 16.788, 10603.592, 242.276, 52687.556 21/06/18,17:42:26,16,10,1, 11.9,1,1, 16.788, 10603.637, 242.263, 52687.564 21/06/18,17:42:26,17,10,1, 11.9,1,1, 16.788, 10603.607, 242.266, 52687.574 21/06/18,17:42:26,18,10,1, 11.9,1,1, 16.788, 10603.624, 242.275, 52687.589 21/06/18,17:42:26,19,10,1, 11.9,1,1, 16.788, 10603.617, 242.291, 52687.687 21/06/18,17:42:27,00,10,1, 11.8,1,1, 16.787, 10603.614, 242.291, 52687.687 21/06/18,17:42:27,01,10,1, 11.8,1,1, 16.787, 10603.641, 242.288, 52687.746 21/06/18,17:42:27,02,10,1, 11.8,1,1, 16.787, 10603.602, 242.244, 52687.679 21/06/18,17:42:27,03,10,1, 11.8,1,1, 16.787, 10603.619, 242.227, 52687.631 21/06/18,17:42:27,04,10,1, 11.8,1,1, 16.787, 10603.612, 242.229, 52687.563 21/06/18,17:42:27,05,10,1, 11.8,1,1, 16.787, 10603.612, 242.250, 52687.560 21/06/18,17:42:27,06,10,1, 11.8,1,1, 16.787, 10603.608, 242.256, 52687.579 21/06/18,17:42:27,07,10,1, 11.8,1,1, 16.787, 10603.617, 242.270, 52687.675 21/06/18,17:42:27,08,10,1, 11.8,1,1, 16.787, 10603.594, 242.277, 52687.719 21/06/18,17:42:27,09,10,1, 11.8,1,1, 16.787, 10603.601, 242.246, 52687.742 21/06/18,17:42:27,10,10,1, 11.8,1,1, 16.787, 10603.605, 242.262, 52687.716 21/06/18,17:42:27,11,10,1, 11.8,1,1, 16.787, 10603.579, 242.282, 52687.643 21/06/18,17:42:27,12,10,1, 11.8,1,1, 16.787, 10603.586, 242.264, 52687.545 21/06/18,17:42:27,13,10,1, 11.8,1,1, 16.787, 10603.630, 242.257, 52687.562 21/06/18,17:42:27,14,10,1, 11.8,1,1, 16.787, 10603.621, 242.310, 52687.566 21/06/18,17:42:27,15,10,1, 11.8,1,1, 16.787, 10603.572, 242.245, 52687.642 21/06/18,17:42:27,16,10,1, 11.8,1,1, 16.787, 10603.599, 242.275, 52687.694 21/06/18,17:42:27,17,10,1, 11.8,1,1, 16.787, 10603.601, 242.282, 52687.745 21/06/18,17:42:27,18,10,1, 11.8,1,1, 16.787, 10603.613, 242.286, 52687.736 21/06/18,17:42:27,19,10,1, 11.8,1,1, 16.787, 10603.599, 242.259, 52687.656 21/06/18,17:42:28,00,09,1, 11.9,1,1, 16.790, 10603.597, 242.259, 52687.656 21/06/18,17:42:28,01,09,1, 11.9,1,1, 16.790, 10603.603, 242.266, 52687.540 21/06/18,17:42:28,02,09,1, 11.9,1,1, 16.790, 10603.603, 242.255, 52687.543 21/06/18,17:42:28,03,09,1, 11.9,1,1, 16.790, 10603.618, 242.248, 52687.570 21/06/18,17:42:28,04,09,1, 11.9,1,1, 16.790, 10603.583, 242.266, 52687.584 21/06/18,17:42:28,05,09,1, 11.9,1,1, 16.790, 10603.580, 242.292, 52687.664 21/06/18,17:42:28,06,09,1, 11.9,1,1, 16.790, 10603.586, 242.276, 52687.688 21/06/18,17:42:28,07,09,1, 11.9,1,1, 16.790, 10603.586, 242.278, 52687.698 21/06/18,17:42:28,08,09,1, 11.9,1,1, 16.790, 10603.610, 242.256, 52687.591 21/06/18,17:42:28,09,09,1, 11.9,1,1, 16.790, 10603.600, 242.293, 52687.587 21/06/18,17:42:28,10,09,1, 11.9,1,1, 16.790, 10603.571, 242.258, 52687.527 21/06/18,17:42:28,11,09,1, 11.9,1,1, 16.790, 10603.590, 242.245, 52687.510 21/06/18,17:42:28,12,09,1, 11.9,1,1, 16.790, 10603.605, 242.265, 52687.541 21/06/18,17:42:28,13,09,1, 11.9,1,1, 16.790, 10603.609, 242.272, 52687.670 21/06/18,17:42:28,14,09,1, 11.9,1,1, 16.790, 10603.585, 242.275, 52687.674 21/06/18,17:42:28,15,09,1, 11.9,1,1, 16.790, 10603.606, 242.271, 52687.678 21/06/18,17:42:28,16,09,1, 11.9,1,1, 16.790, 10603.560, 242.258, 52687.629 21/06/18,17:42:28,17,09,1, 11.9,1,1, 16.790, 10603.587, 242.272, 52687.559 21/06/18,17:42:28,18,09,1, 11.9,1,1, 16.790, 10603.601, 242.252, 52687.494 21/06/18,17:42:28,19,09,1, 11.9,1,1, 16.790, 10603.591, 242.259, 52687.516 21/06/18,17:42:29,00,09,1, 11.8,1,1, 16.786, 10603.589, 242.259, 52687.516 21/06/18,17:42:29,01,09,1, 11.8,1,1, 16.786, 10603.589, 242.252, 52687.576 21/06/18,17:42:29,02,09,1, 11.8,1,1, 16.786, 10603.575, 242.263, 52687.662 21/06/18,17:42:29,03,09,1, 11.8,1,1, 16.786, 10603.561, 242.286, 52687.677 21/06/18,17:42:29,04,09,1, 11.8,1,1, 16.786, 10603.571, 242.268, 52687.639 21/06/18,17:42:29,05,09,1, 11.8,1,1, 16.786, 10603.587, 242.271, 52687.604 21/06/18,17:42:29,06,09,1, 11.8,1,1, 16.786, 10603.565, 242.263, 52687.518 21/06/18,17:42:29,07,09,1, 11.8,1,1, 16.786, 10603.592, 242.278, 52687.491 21/06/18,17:42:29,08,09,1, 11.8,1,1, 16.786, 10603.587, 242.272, 52687.471 21/06/18,17:42:29,09,09,1, 11.8,1,1, 16.786, 10603.559, 242.247, 52687.566 21/06/18,17:42:29,10,09,1, 11.8,1,1, 16.786, 10603.572, 242.270, 52687.658 21/06/18,17:42:29,11,09,1, 11.8,1,1, 16.786, 10603.590, 242.291, 52687.691 21/06/18,17:42:29,12,09,1, 11.8,1,1, 16.786, 10603.590, 242.285, 52687.664 21/06/18,17:42:29,13,09,1, 11.8,1,1, 16.786, 10603.575, 242.277, 52687.634 21/06/18,17:42:29,14,09,1, 11.8,1,1, 16.786, 10603.576, 242.273, 52687.551 21/06/18,17:42:29,15,09,1, 11.8,1,1, 16.786, 10603.581, 242.275, 52687.529 21/06/18,17:42:29,16,09,1, 11.8,1,1, 16.786, 10603.609, 242.267, 52687.524 21/06/18,17:42:29,17,09,1, 11.8,1,1, 16.786, 10603.593, 242.256, 52687.556 21/06/18,17:42:29,18,09,1, 11.8,1,1, 16.786, 10603.594, 242.284, 52687.607 21/06/18,17:42:29,19,09,1, 11.8,1,1, 16.786, 10603.594, 242.294, 52687.653 21/06/18,17:42:30,00,09,1, 11.9,1,1, 16.781, 10603.589, 242.294, 52687.653 21/06/18,17:42:30,01,09,1, 11.9,1,1, 16.781, 10603.610, 242.290, 52687.751 21/06/18,17:42:30,02,09,1, 11.9,1,1, 16.781, 10603.537, 242.279, 52687.624 21/06/18,17:42:30,03,09,1, 11.9,1,1, 16.781, 10603.574, 242.286, 52687.594 21/06/18,17:42:30,04,09,1, 11.9,1,1, 16.781, 10603.554, 242.255, 52687.531 21/06/18,17:42:30,05,09,1, 11.9,1,1, 16.781, 10603.582, 242.281, 52687.557 21/06/18,17:42:30,06,09,1, 11.9,1,1, 16.781, 10603.554, 242.277, 52687.611 21/06/18,17:42:30,07,09,1, 11.9,1,1, 16.781, 10603.573, 242.298, 52687.664 21/06/18,17:42:30,08,09,1, 11.9,1,1, 16.781, 10603.550, 242.278, 52687.641 21/06/18,17:42:30,09,09,1, 11.9,1,1, 16.781, 10603.575, 242.276, 52687.690 21/06/18,17:42:30,10,09,1, 11.9,1,1, 16.781, 10603.599, 242.263, 52687.582 21/06/18,17:42:30,11,09,1, 11.9,1,1, 16.781, 10603.551, 242.230, 52687.513 21/06/18,17:42:30,12,09,1, 11.9,1,1, 16.781, 10603.591, 242.251, 52687.511 21/06/18,17:42:30,13,09,1, 11.9,1,1, 16.781, 10603.581, 242.248, 52687.533 21/06/18,17:42:30,14,09,1, 11.9,1,1, 16.781, 10603.582, 242.266, 52687.566 21/06/18,17:42:30,15,09,1, 11.9,1,1, 16.781, 10603.580, 242.270, 52687.621 21/06/18,17:42:30,16,09,1, 11.9,1,1, 16.781, 10603.552, 242.287, 52687.689 21/06/18,17:42:30,17,09,1, 11.9,1,1, 16.781, 10603.594, 242.288, 52687.707 21/06/18,17:42:30,18,09,1, 11.9,1,1, 16.781, 10603.550, 242.272, 52687.658 21/06/18,17:42:30,19,09,1, 11.9,1,1, 16.781, 10603.547, 242.277, 52687.605 21/06/18,17:42:31,00,09,1, 11.9,1,1, 16.787, 10603.539, 242.277, 52687.605 21/06/18,17:42:31,01,09,1, 11.9,1,1, 16.787, 10603.548, 242.269, 52687.518 21/06/18,17:42:31,02,09,1, 11.9,1,1, 16.787, 10603.571, 242.277, 52687.542 21/06/18,17:42:31,03,09,1, 11.9,1,1, 16.787, 10603.568, 242.304, 52687.623 21/06/18,17:42:31,04,09,1, 11.9,1,1, 16.787, 10603.570, 242.294, 52687.650 21/06/18,17:42:31,05,09,1, 11.9,1,1, 16.787, 10603.535, 242.270, 52687.690 21/06/18,17:42:31,06,09,1, 11.9,1,1, 16.787, 10603.540, 242.271, 52687.724 21/06/18,17:42:31,07,09,1, 11.9,1,1, 16.787, 10603.583, 242.277, 52687.634 21/06/18,17:42:31,08,09,1, 11.9,1,1, 16.787, 10603.562, 242.254, 52687.599 21/06/18,17:42:31,09,09,1, 11.9,1,1, 16.787, 10603.563, 242.273, 52687.526 21/06/18,17:42:31,10,09,1, 11.9,1,1, 16.787, 10603.540, 242.249, 52687.543 21/06/18,17:42:31,11,09,1, 11.9,1,1, 16.787, 10603.550, 242.279, 52687.568 21/06/18,17:42:31,12,09,1, 11.9,1,1, 16.787, 10603.571, 242.271, 52687.585 21/06/18,17:42:31,13,09,1, 11.9,1,1, 16.787, 10603.566, 242.264, 52687.681 21/06/18,17:42:31,14,09,1, 11.9,1,1, 16.787, 10603.540, 242.259, 52687.696 21/06/18,17:42:31,15,09,1, 11.9,1,1, 16.787, 10603.573, 242.285, 52687.689 21/06/18,17:42:31,16,09,1, 11.9,1,1, 16.787, 10603.527, 242.266, 52687.647 21/06/18,17:42:31,17,09,1, 11.9,1,1, 16.787, 10603.552, 242.255, 52687.571 21/06/18,17:42:31,18,09,1, 11.9,1,1, 16.787, 10603.547, 242.265, 52687.518 21/06/18,17:42:31,19,09,1, 11.9,1,1, 16.787, 10603.563, 242.263, 52687.525 21/06/18,17:42:32,00,09,1, 11.9,1,1, 16.786, 10603.555, 242.263, 52687.525 21/06/18,17:42:32,01,09,1, 11.9,1,1, 16.786, 10603.539, 242.264, 52687.635 21/06/18,17:42:32,02,09,1, 11.9,1,1, 16.786, 10603.528, 242.279, 52687.689 21/06/18,17:42:32,03,09,1, 11.9,1,1, 16.786, 10603.537, 242.283, 52687.727 21/06/18,17:42:32,04,09,1, 11.9,1,1, 16.786, 10603.517, 242.257, 52687.712 21/06/18,17:42:32,05,09,1, 11.9,1,1, 16.786, 10603.521, 242.274, 52687.670 21/06/18,17:42:32,06,09,1, 11.9,1,1, 16.786, 10603.556, 242.234, 52687.558 21/06/18,17:42:32,07,09,1, 11.9,1,1, 16.786, 10603.547, 242.237, 52687.555 21/06/18,17:42:32,08,09,1, 11.9,1,1, 16.786, 10603.529, 242.242, 52687.552 21/06/18,17:42:32,09,09,1, 11.9,1,1, 16.786, 10603.538, 242.254, 52687.622 21/06/18,17:42:32,10,09,1, 11.9,1,1, 16.786, 10603.537, 242.255, 52687.640 21/06/18,17:42:32,11,09,1, 11.9,1,1, 16.786, 10603.520, 242.256, 52687.701 21/06/18,17:42:32,12,09,1, 11.9,1,1, 16.786, 10603.524, 242.257, 52687.696 21/06/18,17:42:32,13,09,1, 11.9,1,1, 16.786, 10603.529, 242.249, 52687.691 21/06/18,17:42:32,14,09,1, 11.9,1,1, 16.786, 10603.516, 242.251, 52687.598 21/06/18,17:42:32,15,09,1, 11.9,1,1, 16.786, 10603.523, 242.256, 52687.539 21/06/18,17:42:32,16,09,1, 11.9,1,1, 16.786, 10603.529, 242.266, 52687.514 21/06/18,17:42:32,17,09,1, 11.9,1,1, 16.786, 10603.531, 242.254, 52687.548 21/06/18,17:42:32,18,09,1, 11.9,1,1, 16.786, 10603.529, 242.227, 52687.573 21/06/18,17:42:32,19,09,1, 11.9,1,1, 16.786, 10603.536, 242.232, 52687.604 21/06/18,17:42:33,00,09,1, 11.8,1,1, 16.787, 10603.530, 242.232, 52687.604 21/06/18,17:42:33,01,09,1, 11.8,1,1, 16.787, 10603.517, 242.262, 52687.646 21/06/18,17:42:33,02,09,1, 11.8,1,1, 16.787, 10603.502, 242.266, 52687.630 21/06/18,17:42:33,03,09,1, 11.8,1,1, 16.787, 10603.495, 242.252, 52687.573 21/06/18,17:42:33,04,09,1, 11.8,1,1, 16.787, 10603.521, 242.274, 52687.539 21/06/18,17:42:33,05,09,1, 11.8,1,1, 16.787, 10603.508, 242.254, 52687.499 21/06/18,17:42:33,06,09,1, 11.8,1,1, 16.787, 10603.516, 242.252, 52687.536 21/06/18,17:42:33,07,09,1, 11.8,1,1, 16.787, 10603.528, 242.272, 52687.552 21/06/18,17:42:33,08,09,1, 11.8,1,1, 16.787, 10603.518, 242.249, 52687.669 21/06/18,17:42:33,09,09,1, 11.8,1,1, 16.787, 10603.501, 242.273, 52687.684 21/06/18,17:42:33,10,09,1, 11.8,1,1, 16.787, 10603.541, 242.275, 52687.679 21/06/18,17:42:33,11,09,1, 11.8,1,1, 16.787, 10603.519, 242.269, 52687.641 21/06/18,17:42:33,12,09,1, 11.8,1,1, 16.787, 10603.501, 242.239, 52687.537 21/06/18,17:42:33,13,09,1, 11.8,1,1, 16.787, 10603.510, 242.247, 52687.480 21/06/18,17:42:33,14,09,1, 11.8,1,1, 16.787, 10603.480, 242.262, 52687.492 21/06/18,17:42:33,15,09,1, 11.8,1,1, 16.787, 10603.503, 242.260, 52687.526 21/06/18,17:42:33,16,09,1, 11.8,1,1, 16.787, 10603.492, 242.239, 52687.577 21/06/18,17:42:33,17,09,1, 11.8,1,1, 16.787, 10603.488, 242.276, 52687.661 21/06/18,17:42:33,18,09,1, 11.8,1,1, 16.787, 10603.505, 242.275, 52687.677 21/06/18,17:42:33,19,09,1, 11.8,1,1, 16.787, 10603.487, 242.260, 52687.673 21/06/18,17:42:34,00,09,1, 11.9,1,1, 16.789, 10603.480, 242.260, 52687.673 21/06/18,17:42:34,01,09,1, 11.9,1,1, 16.789, 10603.501, 242.253, 52687.533 21/06/18,17:42:34,02,09,1, 11.9,1,1, 16.789, 10603.506, 242.252, 52687.524 21/06/18,17:42:34,03,09,1, 11.9,1,1, 16.789, 10603.541, 242.245, 52687.376 21/06/18,17:42:34,04,09,1, 11.9,1,1, 16.789, 10603.510, 242.271, 52687.517 21/06/18,17:42:34,05,09,1, 11.9,1,1, 16.789, 10603.488, 242.257, 52687.598 21/06/18,17:42:34,06,09,1, 11.9,1,1, 16.789, 10603.500, 242.274, 52687.651 21/06/18,17:42:34,07,09,1, 11.9,1,1, 16.789, 10603.491, 242.276, 52687.701 21/06/18,17:42:34,08,09,1, 11.9,1,1, 16.789, 10603.487, 242.258, 52687.656 21/06/18,17:42:34,09,09,1, 11.9,1,1, 16.789, 10603.498, 242.247, 52687.574 21/06/18,17:42:34,10,09,1, 11.9,1,1, 16.789, 10603.474, 242.225, 52687.503 21/06/18,17:42:34,11,09,1, 11.9,1,1, 16.789, 10603.492, 242.208, 52687.459 21/06/18,17:42:34,12,09,1, 11.9,1,1, 16.789, 10603.489, 242.228, 52687.502 21/06/18,17:42:34,13,09,1, 11.9,1,1, 16.789, 10603.499, 242.240, 52687.539 21/06/18,17:42:34,14,09,1, 11.9,1,1, 16.789, 10603.492, 242.240, 52687.574 21/06/18,17:42:34,15,09,1, 11.9,1,1, 16.789, 10603.510, 242.239, 52687.646 21/06/18,17:42:34,16,09,1, 11.9,1,1, 16.789, 10603.503, 242.254, 52687.646 21/06/18,17:42:34,17,09,1, 11.9,1,1, 16.789, 10603.496, 242.224, 52687.581 21/06/18,17:42:34,18,09,1, 11.9,1,1, 16.789, 10603.503, 242.228, 52687.522 21/06/18,17:42:34,19,09,1, 11.9,1,1, 16.789, 10603.503, 242.223, 52687.481 21/06/18,17:42:35,00,10,1, 11.9,1,1, 16.783, 10603.497, 242.223, 52687.481 21/06/18,17:42:35,01,10,1, 11.9,1,1, 16.783, 10603.514, 242.225, 52687.476 21/06/18,17:42:35,02,10,1, 11.9,1,1, 16.783, 10603.484, 242.261, 52687.533 21/06/18,17:42:35,03,10,1, 11.9,1,1, 16.783, 10603.481, 242.240, 52687.617 21/06/18,17:42:35,04,10,1, 11.9,1,1, 16.783, 10603.477, 242.248, 52687.646 21/06/18,17:42:35,05,10,1, 11.9,1,1, 16.783, 10603.484, 242.284, 52687.646 21/06/18,17:42:35,06,10,1, 11.9,1,1, 16.783, 10603.482, 242.226, 52687.577 21/06/18,17:42:35,07,10,1, 11.9,1,1, 16.783, 10603.497, 242.242, 52687.549 21/06/18,17:42:35,08,10,1, 11.9,1,1, 16.783, 10603.504, 242.213, 52687.308 21/06/18,17:42:35,09,10,1, 11.9,1,1, 16.783, 10603.473, 242.222, 52687.390 21/06/18,17:42:35,10,10,1, 11.9,1,1, 16.783, 10603.490, 242.232, 52687.468 21/06/18,17:42:35,11,10,1, 11.9,1,1, 16.783, 10603.490, 242.240, 52687.547 21/06/18,17:42:35,12,10,1, 11.9,1,1, 16.783, 10603.451, 242.261, 52687.626 21/06/18,17:42:35,13,10,1, 11.9,1,1, 16.783, 10603.459, 242.257, 52687.630 21/06/18,17:42:35,14,10,1, 11.9,1,1, 16.783, 10603.476, 242.235, 52687.592 21/06/18,17:42:35,15,10,1, 11.9,1,1, 16.783, 10603.484, 242.220, 52687.549 21/06/18,17:42:35,16,10,1, 11.9,1,1, 16.783, 10603.476, 242.217, 52687.467 21/06/18,17:42:35,17,10,1, 11.9,1,1, 16.783, 10603.469, 242.218, 52687.435 21/06/18,17:42:35,18,10,1, 11.9,1,1, 16.783, 10603.483, 242.198, 52687.449 21/06/18,17:42:35,19,10,1, 11.9,1,1, 16.783, 10603.456, 242.241, 52687.530 21/06/18,17:42:36,00,10,1, 11.9,1,1, 16.787, 10603.455, 242.241, 52687.530 21/06/18,17:42:36,01,10,1, 11.9,1,1, 16.787, 10603.438, 242.259, 52687.607 21/06/18,17:42:36,02,10,1, 11.9,1,1, 16.787, 10603.487, 242.233, 52687.621 21/06/18,17:42:36,03,10,1, 11.9,1,1, 16.787, 10603.473, 242.265, 52687.544 21/06/18,17:42:36,04,10,1, 11.9,1,1, 16.787, 10603.454, 242.203, 52687.489 21/06/18,17:42:36,05,10,1, 11.9,1,1, 16.787, 10603.461, 242.198, 52687.449 21/06/18,17:42:36,06,10,1, 11.9,1,1, 16.787, 10603.482, 242.210, 52687.442 21/06/18,17:42:36,07,10,1, 11.9,1,1, 16.787, 10603.472, 242.205, 52687.454 21/06/18,17:42:36,08,10,1, 11.9,1,1, 16.787, 10603.482, 242.204, 52687.520 21/06/18,17:42:36,09,10,1, 11.9,1,1, 16.787, 10603.484, 242.209, 52687.591 21/06/18,17:42:36,10,10,1, 11.9,1,1, 16.787, 10603.452, 242.226, 52687.600 21/06/18,17:42:36,11,10,1, 11.9,1,1, 16.787, 10603.451, 242.201, 52687.584 21/06/18,17:42:36,12,10,1, 11.9,1,1, 16.787, 10603.449, 242.214, 52687.593 21/06/18,17:42:36,13,10,1, 11.9,1,1, 16.787, 10603.468, 242.220, 52687.535 21/06/18,17:42:36,14,10,1, 11.9,1,1, 16.787, 10603.450, 242.211, 52687.463 21/06/18,17:42:36,15,10,1, 11.9,1,1, 16.787, 10603.459, 242.207, 52687.480 21/06/18,17:42:36,16,10,1, 11.9,1,1, 16.787, 10603.477, 242.203, 52687.516 21/06/18,17:42:36,17,10,1, 11.9,1,1, 16.787, 10603.436, 242.227, 52687.585 21/06/18,17:42:36,18,10,1, 11.9,1,1, 16.787, 10603.459, 242.225, 52687.616 21/06/18,17:42:36,19,10,1, 11.9,1,1, 16.787, 10603.457, 242.243, 52687.602 21/06/18,17:42:37,00,09,1, 11.8,1,1, 16.787, 10603.455, 242.243, 52687.602 21/06/18,17:42:37,01,09,1, 11.8,1,1, 16.787, 10603.463, 242.209, 52687.489 21/06/18,17:42:37,02,09,1, 11.8,1,1, 16.787, 10603.440, 242.227, 52687.462 21/06/18,17:42:37,03,09,1, 11.8,1,1, 16.787, 10603.428, 242.213, 52687.436 21/06/18,17:42:37,04,09,1, 11.8,1,1, 16.787, 10603.454, 242.215, 52687.469 21/06/18,17:42:37,05,09,1, 11.8,1,1, 16.787, 10603.438, 242.220, 52687.543 21/06/18,17:42:37,06,09,1, 11.8,1,1, 16.787, 10603.454, 242.219, 52687.601 21/06/18,17:42:37,07,09,1, 11.8,1,1, 16.787, 10603.429, 242.218, 52687.620 21/06/18,17:42:37,08,09,1, 11.8,1,1, 16.787, 10603.442, 242.203, 52687.606 21/06/18,17:42:37,09,09,1, 11.8,1,1, 16.787, 10603.438, 242.208, 52687.545 21/06/18,17:42:37,10,09,1, 11.8,1,1, 16.787, 10603.425, 242.224, 52687.477 21/06/18,17:42:37,11,09,1, 11.8,1,1, 16.787, 10603.465, 242.187, 52687.444 21/06/18,17:42:37,12,09,1, 11.8,1,1, 16.787, 10603.433, 242.176, 52687.462 21/06/18,17:42:37,13,09,1, 11.8,1,1, 16.787, 10603.469, 242.222, 52687.496 21/06/18,17:42:37,14,09,1, 11.8,1,1, 16.787, 10603.425, 242.186, 52687.563 21/06/18,17:42:37,15,09,1, 11.8,1,1, 16.787, 10603.399, 242.202, 52687.601 21/06/18,17:42:37,16,09,1, 11.8,1,1, 16.787, 10603.403, 242.224, 52687.864 21/06/18,17:42:37,17,09,1, 11.8,1,1, 16.787, 10603.437, 242.205, 52687.699 21/06/18,17:42:37,18,09,1, 11.8,1,1, 16.787, 10603.450, 242.181, 52687.611 21/06/18,17:42:37,19,09,1, 11.8,1,1, 16.787, 10603.435, 242.189, 52687.526 21/06/18,17:42:38,00,10,1, 11.8,1,1, 16.786, 10603.430, 242.189, 52687.526 21/06/18,17:42:38,01,10,1, 11.8,1,1, 16.786, 10603.448, 242.183, 52687.421 21/06/18,17:42:38,02,10,1, 11.8,1,1, 16.786, 10603.443, 242.162, 52687.473 21/06/18,17:42:38,03,10,1, 11.8,1,1, 16.786, 10603.420, 242.202, 52687.557 21/06/18,17:42:38,04,10,1, 11.8,1,1, 16.786, 10603.457, 242.211, 52687.623 21/06/18,17:42:38,05,10,1, 11.8,1,1, 16.786, 10603.448, 242.213, 52687.645 21/06/18,17:42:38,06,10,1, 11.8,1,1, 16.786, 10603.406, 242.158, 52687.582 21/06/18,17:42:38,07,10,1, 11.8,1,1, 16.786, 10603.439, 242.192, 52687.527 21/06/18,17:42:38,08,10,1, 11.8,1,1, 16.786, 10603.415, 242.166, 52687.479 21/06/18,17:42:38,09,10,1, 11.8,1,1, 16.786, 10603.438, 242.148, 52687.423 21/06/18,17:42:38,10,10,1, 11.8,1,1, 16.786, 10603.414, 242.145, 52687.417 21/06/18,17:42:38,11,10,1, 11.8,1,1, 16.786, 10603.420, 242.182, 52687.507 21/06/18,17:42:38,12,10,1, 11.8,1,1, 16.786, 10603.423, 242.194, 52687.556 21/06/18,17:42:38,13,10,1, 11.8,1,1, 16.786, 10603.416, 242.186, 52687.597 21/06/18,17:42:38,14,10,1, 11.8,1,1, 16.786, 10603.393, 242.192, 52687.614 21/06/18,17:42:38,15,10,1, 11.8,1,1, 16.786, 10603.403, 242.204, 52687.530 21/06/18,17:42:38,16,10,1, 11.8,1,1, 16.786, 10603.373, 242.172, 52687.527 21/06/18,17:42:38,17,10,1, 11.8,1,1, 16.786, 10603.396, 242.172, 52687.437 21/06/18,17:42:38,18,10,1, 11.8,1,1, 16.786, 10603.396, 242.191, 52687.489 21/06/18,17:42:38,19,10,1, 11.8,1,1, 16.786, 10603.416, 242.179, 52687.484 21/06/18,17:42:39,00,10,1, 11.8,1,1, 16.785, 10603.414, 242.179, 52687.484 21/06/18,17:42:39,01,10,1, 11.8,1,1, 16.785, 10603.399, 242.195, 52687.474 21/06/18,17:42:39,02,10,1, 11.8,1,1, 16.785, 10603.424, 242.193, 52687.585 21/06/18,17:42:39,03,10,1, 11.8,1,1, 16.785, 10603.379, 242.198, 52687.647 21/06/18,17:42:39,04,10,1, 11.8,1,1, 16.785, 10603.413, 242.211, 52687.558 21/06/18,17:42:39,05,10,1, 11.8,1,1, 16.785, 10603.377, 242.157, 52687.459 21/06/18,17:42:39,06,10,1, 11.8,1,1, 16.785, 10603.388, 242.166, 52687.402 21/06/18,17:42:39,07,10,1, 11.8,1,1, 16.785, 10603.402, 242.172, 52687.405 21/06/18,17:42:39,08,10,1, 11.8,1,1, 16.785, 10603.385, 242.181, 52687.427 21/06/18,17:42:39,09,10,1, 11.8,1,1, 16.785, 10603.393, 242.202, 52687.495 21/06/18,17:42:39,10,10,1, 11.8,1,1, 16.785, 10603.393, 242.195, 52687.590 21/06/18,17:42:39,11,10,1, 11.8,1,1, 16.785, 10603.395, 242.191, 52687.558 21/06/18,17:42:39,12,10,1, 11.8,1,1, 16.785, 10603.363, 242.205, 52687.615 21/06/18,17:42:39,13,10,1, 11.8,1,1, 16.785, 10603.374, 242.190, 52687.521 21/06/18,17:42:39,14,10,1, 11.8,1,1, 16.785, 10603.388, 242.180, 52687.496 21/06/18,17:42:39,15,10,1, 11.8,1,1, 16.785, 10603.378, 242.165, 52687.431 21/06/18,17:42:39,16,10,1, 11.8,1,1, 16.785, 10603.369, 242.144, 52687.440 21/06/18,17:42:39,17,10,1, 11.8,1,1, 16.785, 10603.370, 242.166, 52687.448 21/06/18,17:42:39,18,10,1, 11.8,1,1, 16.785, 10603.375, 242.158, 52687.477 21/06/18,17:42:39,19,10,1, 11.8,1,1, 16.785, 10603.358, 242.161, 52687.543 21/06/18,17:42:40,00,09,1, 11.8,1,1, 16.785, 10603.355, 242.161, 52687.543 21/06/18,17:42:40,01,09,1, 11.8,1,1, 16.785, 10603.366, 242.181, 52687.562 21/06/18,17:42:40,02,09,1, 11.8,1,1, 16.785, 10603.332, 242.179, 52687.505 21/06/18,17:42:40,03,09,1, 11.8,1,1, 16.785, 10603.384, 242.176, 52687.479 21/06/18,17:42:40,04,09,1, 11.8,1,1, 16.785, 10603.366, 242.148, 52687.421 21/06/18,17:42:40,05,09,1, 11.8,1,1, 16.785, 10603.345, 242.144, 52687.398 21/06/18,17:42:40,06,09,1, 11.8,1,1, 16.785, 10603.398, 242.173, 52687.441 21/06/18,17:42:40,07,09,1, 11.8,1,1, 16.785, 10603.354, 242.154, 52687.417 21/06/18,17:42:40,08,09,1, 11.8,1,1, 16.785, 10603.350, 242.151, 52687.528 21/06/18,17:42:40,09,09,1, 11.8,1,1, 16.785, 10603.363, 242.152, 52687.493 21/06/18,17:42:40,10,09,1, 11.8,1,1, 16.785, 10603.338, 242.183, 52687.525 21/06/18,17:42:40,11,09,1, 11.8,1,1, 16.785, 10603.333, 242.172, 52687.561 21/06/18,17:42:40,12,09,1, 11.8,1,1, 16.785, 10603.358, 242.151, 52687.443 21/06/18,17:42:40,13,09,1, 11.8,1,1, 16.785, 10603.355, 242.158, 52687.406 21/06/18,17:42:40,14,09,1, 11.8,1,1, 16.785, 10603.376, 242.158, 52687.436 21/06/18,17:42:40,15,09,1, 11.8,1,1, 16.785, 10603.366, 242.149, 52687.442 21/06/18,17:42:40,16,09,1, 11.8,1,1, 16.785, 10603.344, 242.143, 52687.454 21/06/18,17:42:40,17,09,1, 11.8,1,1, 16.785, 10603.363, 242.160, 52687.535 21/06/18,17:42:40,18,09,1, 11.8,1,1, 16.785, 10603.350, 242.161, 52687.590 21/06/18,17:42:40,19,09,1, 11.8,1,1, 16.785, 10603.328, 242.152, 52687.555 21/06/18,17:42:41,00,09,1, 11.8,1,1, 16.784, 10603.322, 242.152, 52687.555 21/06/18,17:42:41,01,09,1, 11.8,1,1, 16.784, 10603.343, 242.160, 52687.460 21/06/18,17:42:41,02,09,1, 11.8,1,1, 16.784, 10603.351, 242.145, 52687.381 21/06/18,17:42:41,03,09,1, 11.8,1,1, 16.784, 10603.352, 242.147, 52687.403 21/06/18,17:42:41,04,09,1, 11.8,1,1, 16.784, 10603.377, 242.132, 52687.399 21/06/18,17:42:41,05,09,1, 11.8,1,1, 16.784, 10603.350, 242.171, 52687.482 21/06/18,17:42:41,06,09,1, 11.8,1,1, 16.784, 10603.337, 242.168, 52687.576 21/06/18,17:42:41,07,09,1, 11.8,1,1, 16.784, 10603.371, 242.165, 52687.544 21/06/18,17:42:41,08,09,1, 11.8,1,1, 16.784, 10603.343, 242.171, 52687.584 21/06/18,17:42:41,09,09,1, 11.8,1,1, 16.784, 10603.341, 242.144, 52687.485 21/06/18,17:42:41,10,09,1, 11.8,1,1, 16.784, 10603.334, 242.140, 52687.425 21/06/18,17:42:41,11,09,1, 11.8,1,1, 16.784, 10603.341, 242.124, 52687.372 21/06/18,17:42:41,12,09,1, 11.8,1,1, 16.784, 10603.321, 242.143, 52687.404 21/06/18,17:42:41,13,09,1, 11.8,1,1, 16.784, 10603.367, 242.138, 52687.454 21/06/18,17:42:41,14,09,1, 11.8,1,1, 16.784, 10603.323, 242.160, 52687.536 21/06/18,17:42:41,15,09,1, 11.8,1,1, 16.784, 10603.320, 242.148, 52687.521 21/06/18,17:42:41,16,09,1, 11.8,1,1, 16.784, 10603.335, 242.152, 52687.585 21/06/18,17:42:41,17,09,1, 11.8,1,1, 16.784, 10603.334, 242.170, 52687.540 21/06/18,17:42:41,18,09,1, 11.8,1,1, 16.784, 10603.337, 242.164, 52687.496 21/06/18,17:42:41,19,09,1, 11.8,1,1, 16.784, 10603.344, 242.136, 52687.440 21/06/18,17:42:42,00,09,1, 11.9,1,1, 16.785, 10603.338, 242.136, 52687.440 21/06/18,17:42:42,01,09,1, 11.9,1,1, 16.785, 10603.337, 242.143, 52687.397 21/06/18,17:42:42,02,09,1, 11.9,1,1, 16.785, 10603.331, 242.154, 52687.424 21/06/18,17:42:42,03,09,1, 11.9,1,1, 16.785, 10603.355, 242.119, 52687.455 21/06/18,17:42:42,04,09,1, 11.9,1,1, 16.785, 10603.330, 242.140, 52687.527 21/06/18,17:42:42,05,09,1, 11.9,1,1, 16.785, 10603.298, 242.142, 52687.550 21/06/18,17:42:42,06,09,1, 11.9,1,1, 16.785, 10603.324, 242.142, 52687.504 21/06/18,17:42:42,07,09,1, 11.9,1,1, 16.785, 10603.314, 242.136, 52687.445 21/06/18,17:42:42,08,09,1, 11.9,1,1, 16.785, 10603.305, 242.163, 52687.378 21/06/18,17:42:42,09,09,1, 11.9,1,1, 16.785, 10603.325, 242.141, 52687.375 21/06/18,17:42:42,10,09,1, 11.9,1,1, 16.785, 10603.318, 242.096, 52687.358 21/06/18,17:42:42,11,09,1, 11.9,1,1, 16.785, 10603.315, 242.140, 52687.439 21/06/18,17:42:42,12,09,1, 11.9,1,1, 16.785, 10603.300, 242.127, 52687.531 21/06/18,17:42:42,13,09,1, 11.9,1,1, 16.785, 10603.299, 242.155, 52687.555 21/06/18,17:42:42,14,09,1, 11.9,1,1, 16.785, 10603.288, 242.132, 52687.545 21/06/18,17:42:42,15,09,1, 11.9,1,1, 16.785, 10603.300, 242.112, 52687.469 21/06/18,17:42:42,16,09,1, 11.9,1,1, 16.785, 10603.303, 242.105, 52687.439 21/06/18,17:42:42,17,09,1, 11.9,1,1, 16.785, 10603.276, 242.102, 52687.380 21/06/18,17:42:42,18,09,1, 11.9,1,1, 16.785, 10603.316, 242.097, 52687.382 21/06/18,17:42:42,19,09,1, 11.9,1,1, 16.785, 10603.301, 242.118, 52687.398 21/06/18,17:42:43,00,09,1, 11.9,1,1, 16.781, 10603.297, 242.118, 52687.398 21/06/18,17:42:43,01,09,1, 11.9,1,1, 16.781, 10603.291, 242.131, 52687.582 21/06/18,17:42:43,02,09,1, 11.9,1,1, 16.781, 10603.300, 242.096, 52687.579 21/06/18,17:42:43,03,09,1, 11.9,1,1, 16.781, 10603.291, 242.090, 52687.544 21/06/18,17:42:43,04,09,1, 11.9,1,1, 16.781, 10603.304, 242.117, 52687.489 21/06/18,17:42:43,05,09,1, 11.9,1,1, 16.781, 10603.282, 242.094, 52687.368 21/06/18,17:42:43,06,09,1, 11.9,1,1, 16.781, 10603.275, 242.114, 52687.350 21/06/18,17:42:43,07,09,1, 11.9,1,1, 16.781, 10603.305, 242.097, 52687.350 21/06/18,17:42:43,08,09,1, 11.9,1,1, 16.781, 10603.305, 242.106, 52687.426 21/06/18,17:42:43,09,09,1, 11.9,1,1, 16.781, 10603.283, 242.109, 52687.479 21/06/18,17:42:43,10,09,1, 11.9,1,1, 16.781, 10603.274, 242.111, 52687.487 21/06/18,17:42:43,11,09,1, 11.9,1,1, 16.781, 10603.293, 242.131, 52687.540 21/06/18,17:42:43,12,09,1, 11.9,1,1, 16.781, 10603.292, 242.126, 52687.483 21/06/18,17:42:43,13,09,1, 11.9,1,1, 16.781, 10603.263, 242.102, 52687.403 21/06/18,17:42:43,14,09,1, 11.9,1,1, 16.781, 10603.283, 242.085, 52687.148 21/06/18,17:42:43,15,09,1, 11.9,1,1, 16.781, 10603.298, 242.109, 52687.273 21/06/18,17:42:43,16,09,1, 11.9,1,1, 16.781, 10603.315, 242.118, 52687.369 21/06/18,17:42:43,17,09,1, 11.9,1,1, 16.781, 10603.312, 242.104, 52687.415 21/06/18,17:42:43,18,09,1, 11.9,1,1, 16.781, 10603.289, 242.093, 52687.500 21/06/18,17:42:43,19,09,1, 11.9,1,1, 16.781, 10603.271, 242.114, 52687.488 21/06/18,17:42:44,00,09,1, 11.9,1,1, 16.783, 10603.263, 242.114, 52687.488 21/06/18,17:42:44,01,09,1, 11.9,1,1, 16.783, 10603.300, 242.131, 52687.480 21/06/18,17:42:44,02,09,1, 11.9,1,1, 16.783, 10603.280, 242.093, 52687.385 21/06/18,17:42:44,03,09,1, 11.9,1,1, 16.783, 10603.291, 242.096, 52687.362 21/06/18,17:42:44,04,09,1, 11.9,1,1, 16.783, 10603.263, 242.067, 52687.362 21/06/18,17:42:44,05,09,1, 11.9,1,1, 16.783, 10603.281, 242.099, 52687.377 21/06/18,17:42:44,06,09,1, 11.9,1,1, 16.783, 10603.289, 242.092, 52687.465 21/06/18,17:42:44,07,09,1, 11.9,1,1, 16.783, 10603.274, 242.091, 52687.515 21/06/18,17:42:44,08,09,1, 11.9,1,1, 16.783, 10603.258, 242.106, 52687.538 21/06/18,17:42:44,09,09,1, 11.9,1,1, 16.783, 10603.259, 242.105, 52687.499 21/06/18,17:42:44,10,09,1, 11.9,1,1, 16.783, 10603.286, 242.099, 52687.476 21/06/18,17:42:44,11,09,1, 11.9,1,1, 16.783, 10603.269, 242.069, 52687.373 21/06/18,17:42:44,12,09,1, 11.9,1,1, 16.783, 10603.266, 242.083, 52687.383 21/06/18,17:42:44,13,09,1, 11.9,1,1, 16.783, 10603.281, 242.070, 52687.399 21/06/18,17:42:44,14,09,1, 11.9,1,1, 16.783, 10603.264, 242.065, 52687.457 21/06/18,17:42:44,15,09,1, 11.9,1,1, 16.783, 10603.264, 242.078, 52687.472 21/06/18,17:42:44,16,09,1, 11.9,1,1, 16.783, 10603.241, 242.075, 52687.494 21/06/18,17:42:44,17,09,1, 11.9,1,1, 16.783, 10603.227, 242.089, 52687.558 21/06/18,17:42:44,18,09,1, 11.9,1,1, 16.783, 10603.255, 242.086, 52687.541 21/06/18,17:42:44,19,09,1, 11.9,1,1, 16.783, 10603.248, 242.054, 52687.414 21/06/18,17:42:45,00,10,1, 11.9,1,1, 16.782, 10603.247, 242.054, 52687.414 21/06/18,17:42:45,01,10,1, 11.9,1,1, 16.782, 10603.262, 242.070, 52687.357 21/06/18,17:42:45,02,10,1, 11.9,1,1, 16.782, 10603.223, 242.069, 52687.374 21/06/18,17:42:45,03,10,1, 11.9,1,1, 16.782, 10603.235, 242.065, 52687.451 21/06/18,17:42:45,04,10,1, 11.9,1,1, 16.782, 10603.237, 242.082, 52687.510 21/06/18,17:42:45,05,10,1, 11.9,1,1, 16.782, 10603.226, 242.063, 52687.574 21/06/18,17:42:45,06,10,1, 11.9,1,1, 16.782, 10603.213, 242.080, 52687.530 21/06/18,17:42:45,07,10,1, 11.9,1,1, 16.782, 10603.227, 242.057, 52687.469 21/06/18,17:42:45,08,10,1, 11.9,1,1, 16.782, 10603.234, 242.077, 52687.392 21/06/18,17:42:45,09,10,1, 11.9,1,1, 16.782, 10603.218, 242.063, 52687.360 21/06/18,17:42:45,10,10,1, 11.9,1,1, 16.782, 10603.224, 242.056, 52687.360 21/06/18,17:42:45,11,10,1, 11.9,1,1, 16.782, 10603.234, 242.092, 52687.392 21/06/18,17:42:45,12,10,1, 11.9,1,1, 16.782, 10603.205, 242.092, 52687.432 21/06/18,17:42:45,13,10,1, 11.9,1,1, 16.782, 10603.220, 242.101, 52687.505 21/06/18,17:42:45,14,10,1, 11.9,1,1, 16.782, 10603.226, 242.096, 52687.523 21/06/18,17:42:45,15,10,1, 11.9,1,1, 16.782, 10603.216, 242.083, 52687.499 21/06/18,17:42:45,16,10,1, 11.9,1,1, 16.782, 10603.219, 242.089, 52687.443 21/06/18,17:42:45,17,10,1, 11.9,1,1, 16.782, 10603.214, 242.088, 52687.342 21/06/18,17:42:45,18,10,1, 11.9,1,1, 16.782, 10603.189, 242.030, 52687.305 21/06/18,17:42:45,19,10,1, 11.9,1,1, 16.782, 10603.210, 242.059, 52687.298 21/06/18,17:42:46,00,10,1, 11.9,1,1, 16.782, 10603.205, 242.059, 52687.298 21/06/18,17:42:46,01,10,1, 11.9,1,1, 16.782, 10603.228, 242.075, 52687.443 21/06/18,17:42:46,02,10,1, 11.9,1,1, 16.782, 10603.211, 242.094, 52687.457 21/06/18,17:42:46,03,10,1, 11.9,1,1, 16.782, 10603.210, 242.077, 52687.505 21/06/18,17:42:46,04,10,1, 11.9,1,1, 16.782, 10603.187, 242.081, 52687.508 21/06/18,17:42:46,05,10,1, 11.9,1,1, 16.782, 10603.190, 242.080, 52687.393 21/06/18,17:42:46,06,10,1, 11.9,1,1, 16.782, 10603.207, 242.062, 52687.359 21/06/18,17:42:46,07,10,1, 11.9,1,1, 16.782, 10603.208, 242.060, 52687.342 21/06/18,17:42:46,08,10,1, 11.9,1,1, 16.782, 10603.196, 242.067, 52687.378 21/06/18,17:42:46,09,10,1, 11.9,1,1, 16.782, 10603.198, 242.036, 52687.315 21/06/18,17:42:46,10,10,1, 11.9,1,1, 16.782, 10603.213, 242.062, 52687.453 21/06/18,17:42:46,11,10,1, 11.9,1,1, 16.782, 10603.197, 242.060, 52687.552 21/06/18,17:42:46,12,10,1, 11.9,1,1, 16.782, 10603.192, 242.081, 52687.487 21/06/18,17:42:46,13,10,1, 11.9,1,1, 16.782, 10603.174, 242.049, 52687.469 21/06/18,17:42:46,14,10,1, 11.9,1,1, 16.782, 10603.216, 242.053, 52687.435 21/06/18,17:42:46,15,10,1, 11.9,1,1, 16.782, 10603.182, 242.060, 52687.362 21/06/18,17:42:46,16,10,1, 11.9,1,1, 16.782, 10603.181, 242.038, 52687.341 21/06/18,17:42:46,17,10,1, 11.9,1,1, 16.782, 10603.192, 242.043, 52687.360 21/06/18,17:42:46,18,10,1, 11.9,1,1, 16.782, 10603.181, 242.023, 52687.450 21/06/18,17:42:46,19,10,1, 11.9,1,1, 16.782, 10603.202, 242.049, 52687.463 21/06/18,17:42:47,00,10,1, 11.9,1,1, 16.782, 10603.197, 242.049, 52687.463 21/06/18,17:42:47,01,10,1, 11.9,1,1, 16.782, 10603.198, 242.039, 52687.545 21/06/18,17:42:47,02,10,1, 11.9,1,1, 16.782, 10603.159, 242.026, 52687.518 21/06/18,17:42:47,03,10,1, 11.9,1,1, 16.782, 10603.182, 242.070, 52687.425 21/06/18,17:42:47,04,10,1, 11.9,1,1, 16.782, 10603.189, 242.058, 52687.409 21/06/18,17:42:47,05,10,1, 11.9,1,1, 16.782, 10603.184, 242.035, 52687.349 21/06/18,17:42:47,06,10,1, 11.9,1,1, 16.782, 10603.168, 242.043, 52687.344 21/06/18,17:42:47,07,10,1, 11.9,1,1, 16.782, 10603.159, 242.049, 52687.381 21/06/18,17:42:47,08,10,1, 11.9,1,1, 16.782, 10603.170, 242.045, 52687.488 21/06/18,17:42:47,09,10,1, 11.9,1,1, 16.782, 10603.170, 242.029, 52687.481 21/06/18,17:42:47,10,10,1, 11.9,1,1, 16.782, 10603.142, 242.033, 52687.482 21/06/18,17:42:47,11,10,1, 11.9,1,1, 16.782, 10603.131, 242.040, 52687.439 21/06/18,17:42:47,12,10,1, 11.9,1,1, 16.782, 10603.144, 242.046, 52687.434 21/06/18,17:42:47,13,10,1, 11.9,1,1, 16.782, 10603.160, 242.030, 52687.340 21/06/18,17:42:47,14,10,1, 11.9,1,1, 16.782, 10603.151, 242.021, 52687.300 21/06/18,17:42:47,15,10,1, 11.9,1,1, 16.782, 10603.153, 242.007, 52687.330 21/06/18,17:42:47,16,10,1, 11.9,1,1, 16.782, 10603.153, 242.011, 52687.310 21/06/18,17:42:47,17,10,1, 11.9,1,1, 16.782, 10603.143, 242.037, 52687.427 21/06/18,17:42:47,18,10,1, 11.9,1,1, 16.782, 10603.153, 242.016, 52687.533 21/06/18,17:42:47,19,10,1, 11.9,1,1, 16.782, 10603.155, 242.008, 52687.468 21/06/18,17:42:48,00,09,1, 11.8,1,1, 16.786, 10603.155, 242.008, 52687.468 21/06/18,17:42:48,01,09,1, 11.8,1,1, 16.786, 10603.153, 242.023, 52687.370 21/06/18,17:42:48,02,09,1, 11.8,1,1, 16.786, 10603.151, 242.013, 52687.354 21/06/18,17:42:48,03,09,1, 11.8,1,1, 16.786, 10603.136, 242.000, 52687.334 21/06/18,17:42:48,04,09,1, 11.8,1,1, 16.786, 10603.128, 241.992, 52687.335 21/06/18,17:42:48,05,09,1, 11.8,1,1, 16.786, 10603.141, 242.003, 52687.431 21/06/18,17:42:48,06,09,1, 11.8,1,1, 16.786, 10603.128, 242.042, 52687.462 21/06/18,17:42:48,07,09,1, 11.8,1,1, 16.786, 10603.127, 242.018, 52687.437 21/06/18,17:42:48,08,09,1, 11.8,1,1, 16.786, 10603.141, 242.015, 52687.487 21/06/18,17:42:48,09,09,1, 11.8,1,1, 16.786, 10603.135, 241.997, 52687.458 21/06/18,17:42:48,10,09,1, 11.8,1,1, 16.786, 10603.128, 241.993, 52687.365 21/06/18,17:42:48,11,09,1, 11.8,1,1, 16.786, 10603.152, 241.990, 52687.319 21/06/18,17:42:48,12,09,1, 11.8,1,1, 16.786, 10603.129, 242.007, 52687.333 21/06/18,17:42:48,13,09,1, 11.8,1,1, 16.786, 10603.143, 241.980, 52687.354 21/06/18,17:42:48,14,09,1, 11.8,1,1, 16.786, 10603.120, 241.984, 52687.345 21/06/18,17:42:48,15,09,1, 11.8,1,1, 16.786, 10603.117, 241.981, 52687.445 21/06/18,17:42:48,16,09,1, 11.8,1,1, 16.786, 10603.149, 242.005, 52687.500 21/06/18,17:42:48,17,09,1, 11.8,1,1, 16.786, 10603.108, 241.975, 52687.462 21/06/18,17:42:48,18,09,1, 11.8,1,1, 16.786, 10603.109, 241.981, 52687.432 21/06/18,17:42:48,19,09,1, 11.8,1,1, 16.786, 10603.118, 241.976, 52687.371 21/06/18,17:42:49,00,10,1, 11.8,1,1, 16.782, 10603.113, 241.976, 52687.371 21/06/18,17:42:49,01,10,1, 11.8,1,1, 16.782, 10603.140, 241.963, 52687.299 21/06/18,17:42:49,02,10,1, 11.8,1,1, 16.782, 10603.126, 241.976, 52687.330 21/06/18,17:42:49,03,10,1, 11.8,1,1, 16.782, 10603.107, 242.012, 52687.437 21/06/18,17:42:49,04,10,1, 11.8,1,1, 16.782, 10603.122, 241.998, 52687.445 21/06/18,17:42:49,05,10,1, 11.8,1,1, 16.782, 10603.120, 241.990, 52687.469 21/06/18,17:42:49,06,10,1, 11.8,1,1, 16.782, 10603.130, 241.975, 52687.407 21/06/18,17:42:49,07,10,1, 11.8,1,1, 16.782, 10603.124, 241.990, 52687.367 21/06/18,17:42:49,08,10,1, 11.8,1,1, 16.782, 10603.104, 241.988, 52687.344 21/06/18,17:42:49,09,10,1, 11.8,1,1, 16.782, 10603.111, 241.978, 52687.295 21/06/18,17:42:49,10,10,1, 11.8,1,1, 16.782, 10603.118, 241.956, 52687.301 21/06/18,17:42:49,11,10,1, 11.8,1,1, 16.782, 10603.106, 241.969, 52687.313 21/06/18,17:42:49,12,10,1, 11.8,1,1, 16.782, 10603.121, 241.984, 52687.419 21/06/18,17:42:49,13,10,1, 11.8,1,1, 16.782, 10603.115, 241.998, 52687.460 21/06/18,17:42:49,14,10,1, 11.8,1,1, 16.782, 10603.130, 242.010, 52687.531 21/06/18,17:42:49,15,10,1, 11.8,1,1, 16.782, 10603.097, 242.017, 52687.416 21/06/18,17:42:49,16,10,1, 11.8,1,1, 16.782, 10603.109, 242.014, 52687.337 21/06/18,17:42:49,17,10,1, 11.8,1,1, 16.782, 10603.099, 241.999, 52687.310 21/06/18,17:42:49,18,10,1, 11.8,1,1, 16.782, 10603.085, 242.017, 52687.296 21/06/18,17:42:49,19,10,1, 11.8,1,1, 16.782, 10603.108, 242.015, 52687.345 21/06/18,17:42:50,00,10,1, 11.9,1,1, 16.781, 10603.105, 242.015, 52687.345 21/06/18,17:42:50,01,10,1, 11.9,1,1, 16.781, 10603.095, 242.012, 52687.428 21/06/18,17:42:50,02,10,1, 11.9,1,1, 16.781, 10603.115, 242.007, 52687.473 21/06/18,17:42:50,03,10,1, 11.9,1,1, 16.781, 10603.126, 242.026, 52687.420 21/06/18,17:42:50,04,10,1, 11.9,1,1, 16.781, 10603.084, 241.993, 52687.323 21/06/18,17:42:50,05,10,1, 11.9,1,1, 16.781, 10603.109, 241.992, 52687.308 21/06/18,17:42:50,06,10,1, 11.9,1,1, 16.781, 10603.112, 241.983, 52687.270 21/06/18,17:42:50,07,10,1, 11.9,1,1, 16.781, 10603.107, 241.981, 52687.266 21/06/18,17:42:50,08,10,1, 11.9,1,1, 16.781, 10603.127, 241.962, 52687.264 21/06/18,17:42:50,09,10,1, 11.9,1,1, 16.781, 10603.108, 241.978, 52687.203 21/06/18,17:42:50,10,10,1, 11.9,1,1, 16.781, 10603.112, 241.980, 52687.330 21/06/18,17:42:50,11,10,1, 11.9,1,1, 16.781, 10603.093, 241.991, 52687.406 21/06/18,17:42:50,12,10,1, 11.9,1,1, 16.781, 10603.088, 242.008, 52687.370 21/06/18,17:42:50,13,10,1, 11.9,1,1, 16.781, 10603.140, 242.009, 52687.384 21/06/18,17:42:50,14,10,1, 11.9,1,1, 16.781, 10603.088, 242.006, 52687.249 21/06/18,17:42:50,15,10,1, 11.9,1,1, 16.781, 10603.108, 241.997, 52687.243 21/06/18,17:42:50,16,10,1, 11.9,1,1, 16.781, 10603.101, 241.977, 52687.285 21/06/18,17:42:50,17,10,1, 11.9,1,1, 16.781, 10603.118, 241.992, 52687.329 21/06/18,17:42:50,18,10,1, 11.9,1,1, 16.781, 10603.116, 241.992, 52687.361 21/06/18,17:42:50,19,10,1, 11.9,1,1, 16.781, 10603.083, 242.000, 52687.477 21/06/18,17:42:51,00,11,1, 11.9,1,1, 16.784, 10603.080, 242.000, 52687.477 21/06/18,17:42:51,01,11,1, 11.9,1,1, 16.784, 10603.091, 242.006, 52687.383 21/06/18,17:42:51,02,11,1, 11.9,1,1, 16.784, 10603.093, 241.989, 52687.300 21/06/18,17:42:51,03,11,1, 11.9,1,1, 16.784, 10603.076, 241.996, 52687.279 21/06/18,17:42:51,04,11,1, 11.9,1,1, 16.784, 10603.089, 241.997, 52687.281 21/06/18,17:42:51,05,11,1, 11.9,1,1, 16.784, 10603.088, 242.000, 52687.302 21/06/18,17:42:51,06,11,1, 11.9,1,1, 16.784, 10603.096, 242.026, 52687.384 21/06/18,17:42:51,07,11,1, 11.9,1,1, 16.784, 10603.117, 242.036, 52687.437 21/06/18,17:42:51,08,11,1, 11.9,1,1, 16.784, 10603.098, 241.997, 52687.424 21/06/18,17:42:51,09,11,1, 11.9,1,1, 16.784, 10603.064, 242.014, 52687.437 21/06/18,17:42:51,10,11,1, 11.9,1,1, 16.784, 10603.070, 242.001, 52687.382 21/06/18,17:42:51,11,11,1, 11.9,1,1, 16.784, 10603.097, 241.978, 52687.311 21/06/18,17:42:51,12,11,1, 11.9,1,1, 16.784, 10603.084, 241.979, 52687.290 21/06/18,17:42:51,13,11,1, 11.9,1,1, 16.784, 10603.091, 242.009, 52687.294 21/06/18,17:42:51,14,11,1, 11.9,1,1, 16.784, 10603.096, 242.005, 52687.322 21/06/18,17:42:51,15,11,1, 11.9,1,1, 16.784, 10603.063, 241.994, 52687.376 21/06/18,17:42:51,16,11,1, 11.9,1,1, 16.784, 10603.055, 242.015, 52687.424 21/06/18,17:42:51,17,11,1, 11.9,1,1, 16.784, 10603.043, 242.019, 52687.479 21/06/18,17:42:51,18,11,1, 11.9,1,1, 16.784, 10603.052, 242.009, 52687.383 21/06/18,17:42:51,19,11,1, 11.9,1,1, 16.784, 10603.048, 242.029, 52687.444 21/06/18,17:42:52,00,11,1, 11.9,1,1, 16.783, 10603.046, 242.029, 52687.444 21/06/18,17:42:52,01,11,1, 11.9,1,1, 16.783, 10603.039, 242.004, 52687.334 21/06/18,17:42:52,02,11,1, 11.9,1,1, 16.783, 10603.076, 242.002, 52687.269 21/06/18,17:42:52,03,11,1, 11.9,1,1, 16.783, 10603.088, 241.980, 52687.341 21/06/18,17:42:52,04,11,1, 11.9,1,1, 16.783, 10603.079, 242.005, 52687.421 21/06/18,17:42:52,05,11,1, 11.9,1,1, 16.783, 10603.065, 242.020, 52687.468 21/06/18,17:42:52,06,11,1, 11.9,1,1, 16.783, 10603.062, 241.983, 52687.446 21/06/18,17:42:52,07,11,1, 11.9,1,1, 16.783, 10603.037, 242.008, 52687.381 21/06/18,17:42:52,08,11,1, 11.9,1,1, 16.783, 10603.041, 241.990, 52687.308 21/06/18,17:42:52,09,11,1, 11.9,1,1, 16.783, 10603.048, 242.028, 52687.306 21/06/18,17:42:52,10,11,1, 11.9,1,1, 16.783, 10603.039, 242.001, 52687.264 21/06/18,17:42:52,11,11,1, 11.9,1,1, 16.783, 10603.026, 242.017, 52687.297 21/06/18,17:42:52,12,11,1, 11.9,1,1, 16.783, 10603.059, 242.031, 52687.375 21/06/18,17:42:52,13,11,1, 11.9,1,1, 16.783, 10603.049, 242.028, 52687.418 21/06/18,17:42:52,14,11,1, 11.9,1,1, 16.783, 10603.044, 242.032, 52687.430 21/06/18,17:42:52,15,11,1, 11.9,1,1, 16.783, 10603.042, 241.996, 52687.403 21/06/18,17:42:52,16,11,1, 11.9,1,1, 16.783, 10603.042, 242.014, 52687.335 21/06/18,17:42:52,17,11,1, 11.9,1,1, 16.783, 10603.036, 242.006, 52687.332 21/06/18,17:42:52,18,11,1, 11.9,1,1, 16.783, 10603.051, 241.983, 52687.222 21/06/18,17:42:52,19,11,1, 11.9,1,1, 16.783, 10603.061, 241.980, 52687.276 21/06/18,17:42:53,00,11,1, 11.9,1,1, 16.788, 10603.055, 241.980, 52687.276 21/06/18,17:42:53,01,11,1, 11.9,1,1, 16.788, 10603.027, 241.977, 52687.335 21/06/18,17:42:53,02,11,1, 11.9,1,1, 16.788, 10603.035, 242.021, 52687.408 21/06/18,17:42:53,03,11,1, 11.9,1,1, 16.788, 10603.032, 242.033, 52687.443 21/06/18,17:42:53,04,11,1, 11.9,1,1, 16.788, 10603.014, 241.993, 52687.398 21/06/18,17:42:53,05,11,1, 11.9,1,1, 16.788, 10603.031, 242.017, 52687.343 21/06/18,17:42:53,06,11,1, 11.9,1,1, 16.788, 10603.003, 242.007, 52687.291 21/06/18,17:42:53,07,11,1, 11.9,1,1, 16.788, 10603.010, 242.030, 52687.276 21/06/18,17:42:53,08,11,1, 11.9,1,1, 16.788, 10603.030, 241.993, 52687.221 21/06/18,17:42:53,09,11,1, 11.9,1,1, 16.788, 10603.026, 242.002, 52687.235 21/06/18,17:42:53,10,11,1, 11.9,1,1, 16.788, 10603.014, 241.960, 52687.332 21/06/18,17:42:53,11,11,1, 11.9,1,1, 16.788, 10603.017, 242.004, 52687.378 21/06/18,17:42:53,12,11,1, 11.9,1,1, 16.788, 10603.011, 242.010, 52687.434 21/06/18,17:42:53,13,11,1, 11.9,1,1, 16.788, 10602.984, 242.025, 52687.381 21/06/18,17:42:53,14,11,1, 11.9,1,1, 16.788, 10603.009, 242.017, 52687.354 21/06/18,17:42:53,15,11,1, 11.9,1,1, 16.788, 10603.031, 242.004, 52687.293 21/06/18,17:42:53,16,11,1, 11.9,1,1, 16.788, 10603.017, 241.985, 52687.232 21/06/18,17:42:53,17,11,1, 11.9,1,1, 16.788, 10603.033, 241.999, 52687.274 21/06/18,17:42:53,18,11,1, 11.9,1,1, 16.788, 10603.011, 241.997, 52687.324 21/06/18,17:42:53,19,11,1, 11.9,1,1, 16.788, 10603.009, 242.018, 52687.344 21/06/18,17:42:54,00,11,1, 11.8,1,1, 16.785, 10603.005, 242.018, 52687.344 21/06/18,17:42:54,01,11,1, 11.8,1,1, 16.785, 10602.985, 242.017, 52687.395 21/06/18,17:42:54,02,11,1, 11.8,1,1, 16.785, 10602.973, 242.008, 52687.356 21/06/18,17:42:54,03,11,1, 11.8,1,1, 16.785, 10603.001, 241.980, 52687.329 21/06/18,17:42:54,04,11,1, 11.8,1,1, 16.785, 10602.986, 242.040, 52687.291 21/06/18,17:42:54,05,11,1, 11.8,1,1, 16.785, 10603.002, 241.977, 52687.225 21/06/18,17:42:54,06,11,1, 11.8,1,1, 16.785, 10602.981, 242.002, 52687.231 21/06/18,17:42:54,07,11,1, 11.8,1,1, 16.785, 10603.003, 241.996, 52687.321 21/06/18,17:42:54,08,11,1, 11.8,1,1, 16.785, 10603.008, 242.000, 52687.356 21/06/18,17:42:54,09,11,1, 11.8,1,1, 16.785, 10603.013, 242.002, 52687.411 21/06/18,17:42:54,10,11,1, 11.8,1,1, 16.785, 10603.000, 242.010, 52687.417 21/06/18,17:42:54,11,11,1, 11.8,1,1, 16.785, 10602.987, 242.014, 52687.415 21/06/18,17:42:54,12,11,1, 11.8,1,1, 16.785, 10602.983, 242.001, 52687.343 21/06/18,17:42:54,13,11,1, 11.8,1,1, 16.785, 10602.968, 242.032, 52687.278 21/06/18,17:42:54,14,11,1, 11.8,1,1, 16.785, 10602.992, 242.007, 52687.278 21/06/18,17:42:54,15,11,1, 11.8,1,1, 16.785, 10603.001, 242.019, 52687.261 21/06/18,17:42:54,16,11,1, 11.8,1,1, 16.785, 10602.972, 242.024, 52687.302 21/06/18,17:42:54,17,11,1, 11.8,1,1, 16.785, 10602.986, 242.027, 52687.332 21/06/18,17:42:54,18,11,1, 11.8,1,1, 16.785, 10602.983, 242.025, 52687.370 21/06/18,17:42:54,19,11,1, 11.8,1,1, 16.785, 10602.969, 242.026, 52687.384 21/06/18,17:42:55,00,11,1, 11.9,1,1, 16.785, 10602.963, 242.026, 52687.384 21/06/18,17:42:55,01,11,1, 11.9,1,1, 16.785, 10602.992, 242.022, 52687.348 21/06/18,17:42:55,02,11,1, 11.9,1,1, 16.785, 10602.985, 242.002, 52687.289 21/06/18,17:42:55,03,11,1, 11.9,1,1, 16.785, 10603.009, 241.995, 52687.265 21/06/18,17:42:55,04,11,1, 11.9,1,1, 16.785, 10602.981, 241.989, 52687.244 21/06/18,17:42:55,05,11,1, 11.9,1,1, 16.785, 10603.000, 242.016, 52687.341 21/06/18,17:42:55,06,11,1, 11.9,1,1, 16.785, 10602.953, 242.028, 52687.382 21/06/18,17:42:55,07,11,1, 11.9,1,1, 16.785, 10602.973, 242.035, 52687.413 21/06/18,17:42:55,08,11,1, 11.9,1,1, 16.785, 10602.977, 242.010, 52687.421 21/06/18,17:42:55,09,11,1, 11.9,1,1, 16.785, 10602.961, 242.009, 52687.328 21/06/18,17:42:55,10,11,1, 11.9,1,1, 16.785, 10602.941, 241.992, 52687.233 21/06/18,17:42:55,11,11,1, 11.9,1,1, 16.785, 10602.944, 241.996, 52687.210 21/06/18,17:42:55,12,11,1, 11.9,1,1, 16.785, 10602.964, 241.979, 52687.224 21/06/18,17:42:55,13,11,1, 11.9,1,1, 16.785, 10602.958, 241.976, 52687.199 21/06/18,17:42:55,14,11,1, 11.9,1,1, 16.785, 10602.947, 242.017, 52687.279 21/06/18,17:42:55,15,11,1, 11.9,1,1, 16.785, 10602.943, 242.009, 52687.355 21/06/18,17:42:55,16,11,1, 11.9,1,1, 16.785, 10602.948, 242.018, 52687.378 21/06/18,17:42:55,17,11,1, 11.9,1,1, 16.785, 10602.941, 242.024, 52687.382 21/06/18,17:42:55,18,11,1, 11.9,1,1, 16.785, 10602.944, 242.032, 52687.322 21/06/18,17:42:55,19,11,1, 11.9,1,1, 16.785, 10602.939, 242.005, 52687.268 21/06/18,17:42:56,00,11,1, 11.9,1,1, 16.784, 10602.938, 242.005, 52687.268 21/06/18,17:42:56,01,11,1, 11.9,1,1, 16.784, 10602.936, 242.012, 52687.229 21/06/18,17:42:56,02,11,1, 11.9,1,1, 16.784, 10602.941, 242.033, 52687.245 21/06/18,17:42:56,03,11,1, 11.9,1,1, 16.784, 10602.937, 242.009, 52687.315 21/06/18,17:42:56,04,11,1, 11.9,1,1, 16.784, 10602.919, 242.006, 52687.348 21/06/18,17:42:56,05,11,1, 11.9,1,1, 16.784, 10602.933, 242.034, 52687.356 21/06/18,17:42:56,06,11,1, 11.9,1,1, 16.784, 10602.924, 242.022, 52687.372 21/06/18,17:42:56,07,11,1, 11.9,1,1, 16.784, 10602.909, 242.016, 52687.324 21/06/18,17:42:56,08,11,1, 11.9,1,1, 16.784, 10602.907, 242.012, 52687.247 21/06/18,17:42:56,09,11,1, 11.9,1,1, 16.784, 10602.941, 242.012, 52687.234 21/06/18,17:42:56,10,11,1, 11.9,1,1, 16.784, 10602.924, 242.021, 52687.182 21/06/18,17:42:56,11,11,1, 11.9,1,1, 16.784, 10602.925, 242.019, 52687.260 21/06/18,17:42:56,12,11,1, 11.9,1,1, 16.784, 10602.904, 242.017, 52687.293 21/06/18,17:42:56,13,11,1, 11.9,1,1, 16.784, 10602.888, 242.009, 52687.350 21/06/18,17:42:56,14,11,1, 11.9,1,1, 16.784, 10602.903, 242.019, 52687.332 21/06/18,17:42:56,15,11,1, 11.9,1,1, 16.784, 10602.882, 241.998, 52687.301 21/06/18,17:42:56,16,11,1, 11.9,1,1, 16.784, 10602.896, 242.003, 52687.282 21/06/18,17:42:56,17,11,1, 11.9,1,1, 16.784, 10602.920, 242.010, 52687.216 21/06/18,17:42:56,18,11,1, 11.9,1,1, 16.784, 10602.892, 241.998, 52687.197 21/06/18,17:42:56,19,11,1, 11.9,1,1, 16.784, 10602.901, 242.007, 52687.185 21/06/18,17:42:57,00,11,1, 11.9,1,1, 16.785, 10602.896, 242.007, 52687.185 21/06/18,17:42:57,01,11,1, 11.9,1,1, 16.785, 10602.890, 242.006, 52687.336 21/06/18,17:42:57,02,11,1, 11.9,1,1, 16.785, 10602.917, 241.991, 52687.480 21/06/18,17:42:57,03,11,1, 11.9,1,1, 16.785, 10602.832, 242.004, 52687.429 21/06/18,17:42:57,04,11,1, 11.9,1,1, 16.785, 10602.882, 241.986, 52687.388 21/06/18,17:42:57,05,11,1, 11.9,1,1, 16.785, 10602.872, 241.985, 52687.319 21/06/18,17:42:57,06,11,1, 11.9,1,1, 16.785, 10602.877, 241.983, 52687.277 21/06/18,17:42:57,07,11,1, 11.9,1,1, 16.785, 10602.890, 241.963, 52687.183 21/06/18,17:42:57,08,11,1, 11.9,1,1, 16.785, 10602.920, 242.026, 52687.231 21/06/18,17:42:57,09,11,1, 11.9,1,1, 16.785, 10602.879, 241.995, 52687.309 21/06/18,17:42:57,10,11,1, 11.9,1,1, 16.785, 10602.889, 242.012, 52687.353 21/06/18,17:42:57,11,11,1, 11.9,1,1, 16.785, 10602.884, 242.016, 52687.374 21/06/18,17:42:57,12,11,1, 11.9,1,1, 16.785, 10602.864, 242.022, 52687.357 21/06/18,17:42:57,13,11,1, 11.9,1,1, 16.785, 10602.899, 241.994, 52687.109 21/06/18,17:42:57,14,11,1, 11.9,1,1, 16.785, 10602.897, 241.984, 52687.227 21/06/18,17:42:57,15,11,1, 11.9,1,1, 16.785, 10602.889, 241.970, 52687.134 21/06/18,17:42:57,16,11,1, 11.9,1,1, 16.785, 10602.893, 242.015, 52687.213 21/06/18,17:42:57,17,11,1, 11.9,1,1, 16.785, 10602.882, 242.006, 52687.222 21/06/18,17:42:57,18,11,1, 11.9,1,1, 16.785, 10602.850, 242.016, 52687.304 21/06/18,17:42:57,19,11,1, 11.9,1,1, 16.785, 10602.858, 242.019, 52687.363 21/06/18,17:42:58,00,10,1, 11.9,1,1, 16.784, 10602.854, 242.019, 52687.363 21/06/18,17:42:58,01,10,1, 11.9,1,1, 16.784, 10602.856, 242.017, 52687.322 21/06/18,17:42:58,02,10,1, 11.9,1,1, 16.784, 10602.848, 241.988, 52687.267 21/06/18,17:42:58,03,10,1, 11.9,1,1, 16.784, 10602.847, 241.979, 52687.176 21/06/18,17:42:58,04,10,1, 11.9,1,1, 16.784, 10602.837, 241.986, 52687.192 21/06/18,17:42:58,05,10,1, 11.9,1,1, 16.784, 10602.848, 242.016, 52687.165 21/06/18,17:42:58,06,10,1, 11.9,1,1, 16.784, 10602.816, 241.987, 52687.248 21/06/18,17:42:58,07,10,1, 11.9,1,1, 16.784, 10602.823, 241.990, 52687.319 21/06/18,17:42:58,08,10,1, 11.9,1,1, 16.784, 10602.846, 242.015, 52687.320 21/06/18,17:42:58,09,10,1, 11.9,1,1, 16.784, 10602.832, 242.009, 52687.351 21/06/18,17:42:58,10,10,1, 11.9,1,1, 16.784, 10602.826, 241.993, 52687.267 21/06/18,17:42:58,11,10,1, 11.9,1,1, 16.784, 10602.835, 241.970, 52687.214 21/06/18,17:42:58,12,10,1, 11.9,1,1, 16.784, 10602.834, 241.996, 52687.178 21/06/18,17:42:58,13,10,1, 11.9,1,1, 16.784, 10602.827, 242.005, 52687.224 21/06/18,17:42:58,14,10,1, 11.9,1,1, 16.784, 10602.815, 241.993, 52687.204 21/06/18,17:42:58,15,10,1, 11.9,1,1, 16.784, 10602.818, 242.031, 52687.276 21/06/18,17:42:58,16,10,1, 11.9,1,1, 16.784, 10602.822, 242.002, 52687.348 21/06/18,17:42:58,17,10,1, 11.9,1,1, 16.784, 10602.794, 241.980, 52687.366 21/06/18,17:42:58,18,10,1, 11.9,1,1, 16.784, 10602.793, 242.002, 52687.352 21/06/18,17:42:58,19,10,1, 11.9,1,1, 16.784, 10602.803, 241.982, 52687.281 21/06/18,17:42:59,00,10,1, 11.9,1,1, 16.780, 10602.796, 241.982, 52687.281 21/06/18,17:42:59,01,10,1, 11.9,1,1, 16.780, 10602.784, 241.999, 52687.185 21/06/18,17:42:59,02,10,1, 11.9,1,1, 16.780, 10602.798, 241.993, 52687.193 21/06/18,17:42:59,03,10,1, 11.9,1,1, 16.780, 10602.791, 242.000, 52687.210 21/06/18,17:42:59,04,10,1, 11.9,1,1, 16.780, 10602.788, 241.978, 52687.330 21/06/18,17:42:59,05,10,1, 11.9,1,1, 16.780, 10602.771, 241.979, 52687.364 21/06/18,17:42:59,06,10,1, 11.9,1,1, 16.780, 10602.787, 242.003, 52687.331 21/06/18,17:42:59,07,10,1, 11.9,1,1, 16.780, 10602.785, 241.989, 52687.305 21/06/18,17:42:59,08,10,1, 11.9,1,1, 16.780, 10602.760, 241.995, 52687.285 21/06/18,17:42:59,09,10,1, 11.9,1,1, 16.780, 10602.781, 241.976, 52687.226 21/06/18,17:42:59,10,10,1, 11.9,1,1, 16.780, 10602.799, 242.006, 52687.171 21/06/18,17:42:59,11,10,1, 11.9,1,1, 16.780, 10602.768, 241.994, 52687.217 21/06/18,17:42:59,12,10,1, 11.9,1,1, 16.780, 10602.786, 242.009, 52687.261 21/06/18,17:42:59,13,10,1, 11.9,1,1, 16.780, 10602.799, 241.998, 52687.331 21/06/18,17:42:59,14,10,1, 11.9,1,1, 16.780, 10602.763, 241.994, 52687.321 21/06/18,17:42:59,15,10,1, 11.9,1,1, 16.780, 10602.769, 242.016, 52687.342 21/06/18,17:42:59,16,10,1, 11.9,1,1, 16.780, 10602.766, 242.011, 52687.351 21/06/18,17:42:59,17,10,1, 11.9,1,1, 16.780, 10602.763, 242.026, 52687.254 21/06/18,17:42:59,18,10,1, 11.9,1,1, 16.780, 10602.752, 241.997, 52687.207 21/06/18,17:42:59,19,10,1, 11.9,1,1, 16.780, 10602.766, 241.981, 52687.205 21/06/18,17:43:00,00,10,1, 11.8,1,1, 16.781, 10602.763, 241.981, 52687.205 21/06/18,17:43:00,01,10,1, 11.8,1,1, 16.781, 10602.721, 242.014, 52687.230 21/06/18,17:43:00,02,10,1, 11.8,1,1, 16.781, 10602.746, 242.010, 52687.288 21/06/18,17:43:00,03,10,1, 11.8,1,1, 16.781, 10602.751, 241.989, 52687.372 21/06/18,17:43:00,04,10,1, 11.8,1,1, 16.781, 10602.739, 242.011, 52687.390 21/06/18,17:43:00,05,10,1, 11.8,1,1, 16.781, 10602.702, 242.004, 52687.313 21/06/18,17:43:00,06,10,1, 11.8,1,1, 16.781, 10602.713, 241.986, 52687.233 21/06/18,17:43:00,07,10,1, 11.8,1,1, 16.781, 10602.705, 242.005, 52687.229 21/06/18,17:43:00,08,10,1, 11.8,1,1, 16.781, 10602.749, 241.982, 52687.186 21/06/18,17:43:00,09,10,1, 11.8,1,1, 16.781, 10602.725, 241.993, 52687.206 21/06/18,17:43:00,10,10,1, 11.8,1,1, 16.781, 10602.721, 241.992, 52687.258 21/06/18,17:43:00,11,10,1, 11.8,1,1, 16.781, 10602.702, 241.972, 52687.294 21/06/18,17:43:00,12,10,1, 11.8,1,1, 16.781, 10602.739, 241.998, 52687.335 21/06/18,17:43:00,13,10,1, 11.8,1,1, 16.781, 10602.718, 242.016, 52687.346 21/06/18,17:43:00,14,10,1, 11.8,1,1, 16.781, 10602.715, 242.008, 52687.292 21/06/18,17:43:00,15,10,1, 11.8,1,1, 16.781, 10602.700, 242.004, 52687.260 21/06/18,17:43:00,16,10,1, 11.8,1,1, 16.781, 10602.692, 242.000, 52687.184 21/06/18,17:43:00,17,10,1, 11.8,1,1, 16.781, 10602.697, 241.980, 52687.175 21/06/18,17:43:00,18,10,1, 11.8,1,1, 16.781, 10602.736, 242.006, 52687.233 21/06/18,17:43:00,19,10,1, 11.8,1,1, 16.781, 10602.717, 242.031, 52687.281 21/06/18,17:43:01,00,08,1, 11.9,1,1, 16.781, 10602.713, 242.031, 52687.281 21/06/18,17:43:01,01,08,1, 11.9,1,1, 16.781, 10602.697, 242.010, 52687.309 21/06/18,17:43:01,02,08,1, 11.9,1,1, 16.781, 10602.694, 242.019, 52687.350 21/06/18,17:43:01,03,08,1, 11.9,1,1, 16.781, 10602.696, 241.993, 52687.289 21/06/18,17:43:01,04,08,1, 11.9,1,1, 16.781, 10602.691, 242.000, 52687.174 21/06/18,17:43:01,05,08,1, 11.9,1,1, 16.781, 10602.677, 241.987, 52687.158 21/06/18,17:43:01,06,08,1, 11.9,1,1, 16.781, 10602.678, 241.978, 52687.129 21/06/18,17:43:01,07,08,1, 11.9,1,1, 16.781, 10602.665, 241.997, 52687.191 21/06/18,17:43:01,08,08,1, 11.9,1,1, 16.781, 10602.677, 242.012, 52687.239 21/06/18,17:43:01,09,08,1, 11.9,1,1, 16.781, 10602.662, 242.028, 52687.323 21/06/18,17:43:01,10,08,1, 11.9,1,1, 16.781, 10602.651, 242.047, 52687.364 21/06/18,17:43:01,11,08,1, 11.9,1,1, 16.781, 10602.668, 242.016, 52687.307 21/06/18,17:43:01,12,08,1, 11.9,1,1, 16.781, 10602.653, 242.023, 52687.269 21/06/18,17:43:01,13,08,1, 11.9,1,1, 16.781, 10602.640, 242.015, 52687.174 21/06/18,17:43:01,14,08,1, 11.9,1,1, 16.781, 10602.631, 241.993, 52687.200 21/06/18,17:43:01,15,08,1, 11.9,1,1, 16.781, 10602.664, 241.988, 52687.155 21/06/18,17:43:01,16,08,1, 11.9,1,1, 16.781, 10602.662, 242.001, 52687.222 21/06/18,17:43:01,17,08,1, 11.9,1,1, 16.781, 10602.650, 242.022, 52687.239 21/06/18,17:43:01,18,08,1, 11.9,1,1, 16.781, 10602.660, 242.026, 52687.334 21/06/18,17:43:01,19,08,1, 11.9,1,1, 16.781, 10602.637, 242.038, 52687.333 21/06/18,17:43:02,00,09,1, 11.9,1,1, 16.779, 10602.629, 242.038, 52687.333 21/06/18,17:43:02,01,09,1, 11.9,1,1, 16.779, 10602.634, 242.015, 52687.287 21/06/18,17:43:02,02,09,1, 11.9,1,1, 16.779, 10602.628, 242.012, 52687.186 21/06/18,17:43:02,03,09,1, 11.9,1,1, 16.779, 10602.626, 242.009, 52687.160 21/06/18,17:43:02,04,09,1, 11.9,1,1, 16.779, 10602.631, 241.989, 52687.160 21/06/18,17:43:02,05,09,1, 11.9,1,1, 16.779, 10602.657, 242.025, 52687.230 21/06/18,17:43:02,06,09,1, 11.9,1,1, 16.779, 10602.644, 242.049, 52687.304 21/06/18,17:43:02,07,09,1, 11.9,1,1, 16.779, 10602.646, 242.035, 52687.324 21/06/18,17:43:02,08,09,1, 11.9,1,1, 16.779, 10602.609, 242.018, 52687.322 21/06/18,17:43:02,09,09,1, 11.9,1,1, 16.779, 10602.630, 242.027, 52687.313 21/06/18,17:43:02,10,09,1, 11.9,1,1, 16.779, 10602.626, 242.019, 52687.228 21/06/18,17:43:02,11,09,1, 11.9,1,1, 16.779, 10602.625, 241.989, 52687.179 21/06/18,17:43:02,12,09,1, 11.9,1,1, 16.779, 10602.623, 242.011, 52687.153 21/06/18,17:43:02,13,09,1, 11.9,1,1, 16.779, 10602.592, 241.997, 52687.180 21/06/18,17:43:02,14,09,1, 11.9,1,1, 16.779, 10602.619, 242.001, 52687.189 21/06/18,17:43:02,15,09,1, 11.9,1,1, 16.779, 10602.611, 242.042, 52687.255 21/06/18,17:43:02,16,09,1, 11.9,1,1, 16.779, 10602.608, 242.029, 52687.311 21/06/18,17:43:02,17,09,1, 11.9,1,1, 16.779, 10602.604, 242.030, 52687.331 21/06/18,17:43:02,18,09,1, 11.9,1,1, 16.779, 10602.603, 242.047, 52687.281 21/06/18,17:43:02,19,09,1, 11.9,1,1, 16.779, 10602.582, 242.060, 52687.236 21/06/18,17:43:03,00,08,1, 11.9,1,1, 16.782, 10602.579, 242.060, 52687.236 21/06/18,17:43:03,01,08,1, 11.9,1,1, 16.782, 10602.569, 242.029, 52687.143 21/06/18,17:43:03,02,08,1, 11.9,1,1, 16.782, 10602.574, 242.017, 52687.186 21/06/18,17:43:03,03,08,1, 11.9,1,1, 16.782, 10602.567, 242.038, 52687.232 21/06/18,17:43:03,04,08,1, 11.9,1,1, 16.782, 10602.584, 242.033, 52687.281 21/06/18,17:43:03,05,08,1, 11.9,1,1, 16.782, 10602.586, 242.029, 52687.332 21/06/18,17:43:03,06,08,1, 11.9,1,1, 16.782, 10602.597, 242.036, 52687.336 21/06/18,17:43:03,07,08,1, 11.9,1,1, 16.782, 10602.586, 242.047, 52687.262 21/06/18,17:43:03,08,08,1, 11.9,1,1, 16.782, 10602.556, 242.021, 52687.228 21/06/18,17:43:03,09,08,1, 11.9,1,1, 16.782, 10602.570, 242.024, 52687.148 21/06/18,17:43:03,10,08,1, 11.9,1,1, 16.782, 10602.566, 242.029, 52687.167 21/06/18,17:43:03,11,08,1, 11.9,1,1, 16.782, 10602.561, 242.018, 52687.163 21/06/18,17:43:03,12,08,1, 11.9,1,1, 16.782, 10602.560, 242.037, 52687.221 21/06/18,17:43:03,13,08,1, 11.9,1,1, 16.782, 10602.537, 242.047, 52687.328 21/06/18,17:43:03,14,08,1, 11.9,1,1, 16.782, 10602.528, 242.047, 52687.361 21/06/18,17:43:03,15,08,1, 11.9,1,1, 16.782, 10602.515, 242.022, 52687.280 21/06/18,17:43:03,16,08,1, 11.9,1,1, 16.782, 10602.547, 242.043, 52687.197 21/06/18,17:43:03,17,08,1, 11.9,1,1, 16.782, 10602.536, 242.043, 52687.225 21/06/18,17:43:03,18,08,1, 11.9,1,1, 16.782, 10602.547, 242.022, 52687.237 21/06/18,17:43:03,19,08,1, 11.9,1,1, 16.782, 10602.529, 242.047, 52687.178 21/06/18,17:43:04,00,09,1, 11.9,1,1, 16.783, 10602.521, 242.047, 52687.178 21/06/18,17:43:04,01,09,1, 11.9,1,1, 16.783, 10602.535, 242.029, 52687.419 21/06/18,17:43:04,02,09,1, 11.9,1,1, 16.783, 10602.541, 242.042, 52687.270 21/06/18,17:43:04,03,09,1, 11.9,1,1, 16.783, 10602.529, 242.025, 52687.261 21/06/18,17:43:04,04,09,1, 11.9,1,1, 16.783, 10602.484, 242.064, 52687.235 21/06/18,17:43:04,05,09,1, 11.9,1,1, 16.783, 10602.531, 242.050, 52687.241 21/06/18,17:43:04,06,09,1, 11.9,1,1, 16.783, 10602.519, 242.046, 52687.133 21/06/18,17:43:04,07,09,1, 11.9,1,1, 16.783, 10602.507, 242.032, 52687.081 21/06/18,17:43:04,08,09,1, 11.9,1,1, 16.783, 10602.489, 242.016, 52687.107 21/06/18,17:43:04,09,09,1, 11.9,1,1, 16.783, 10602.510, 242.048, 52687.203 21/06/18,17:43:04,10,09,1, 11.9,1,1, 16.783, 10602.489, 242.023, 52687.253 21/06/18,17:43:04,11,09,1, 11.9,1,1, 16.783, 10602.514, 242.045, 52687.309 21/06/18,17:43:04,12,09,1, 11.9,1,1, 16.783, 10602.486, 242.046, 52687.281 21/06/18,17:43:04,13,09,1, 11.9,1,1, 16.783, 10602.474, 242.038, 52687.249 21/06/18,17:43:04,14,09,1, 11.9,1,1, 16.783, 10602.475, 242.027, 52687.193 21/06/18,17:43:04,15,09,1, 11.9,1,1, 16.783, 10602.490, 242.027, 52687.101 21/06/18,17:43:04,16,09,1, 11.9,1,1, 16.783, 10602.474, 242.019, 52687.118 21/06/18,17:43:04,17,09,1, 11.9,1,1, 16.783, 10602.460, 242.025, 52687.102 21/06/18,17:43:04,18,09,1, 11.9,1,1, 16.783, 10602.469, 242.046, 52687.202 21/06/18,17:43:04,19,09,1, 11.9,1,1, 16.783, 10602.442, 242.048, 52687.330 21/06/18,17:43:05,00,08,1, 11.9,1,1, 16.781, 10602.437, 242.048, 52687.330 21/06/18,17:43:05,01,08,1, 11.9,1,1, 16.781, 10602.464, 242.058, 52687.319 21/06/18,17:43:05,02,08,1, 11.9,1,1, 16.781, 10602.468, 242.069, 52687.297 21/06/18,17:43:05,03,08,1, 11.9,1,1, 16.781, 10602.436, 242.059, 52687.225 21/06/18,17:43:05,04,08,1, 11.9,1,1, 16.781, 10602.444, 242.026, 52687.185 21/06/18,17:43:05,05,08,1, 11.9,1,1, 16.781, 10602.455, 242.034, 52687.160 21/06/18,17:43:05,06,08,1, 11.9,1,1, 16.781, 10602.462, 242.069, 52687.218 21/06/18,17:43:05,07,08,1, 11.9,1,1, 16.781, 10602.492, 242.044, 52687.291 21/06/18,17:43:05,08,08,1, 11.9,1,1, 16.781, 10602.456, 242.073, 52687.265 21/06/18,17:43:05,09,08,1, 11.9,1,1, 16.781, 10602.453, 242.031, 52687.341 21/06/18,17:43:05,10,08,1, 11.9,1,1, 16.781, 10602.464, 242.028, 52687.268 21/06/18,17:43:05,11,08,1, 11.9,1,1, 16.781, 10602.426, 242.077, 52687.269 21/06/18,17:43:05,12,08,1, 11.9,1,1, 16.781, 10602.423, 242.035, 52687.192 21/06/18,17:43:05,13,08,1, 11.9,1,1, 16.781, 10602.445, 242.044, 52687.147 21/06/18,17:43:05,14,08,1, 11.9,1,1, 16.781, 10602.442, 242.061, 52687.147 21/06/18,17:43:05,15,08,1, 11.9,1,1, 16.781, 10602.423, 242.040, 52687.182 21/06/18,17:43:05,16,08,1, 11.9,1,1, 16.781, 10602.420, 242.062, 52687.301 21/06/18,17:43:05,17,08,1, 11.9,1,1, 16.781, 10602.403, 242.069, 52687.332 21/06/18,17:43:05,18,08,1, 11.9,1,1, 16.781, 10602.398, 242.046, 52687.282 21/06/18,17:43:05,19,08,1, 11.9,1,1, 16.781, 10602.389, 242.078, 52687.288 21/06/18,17:43:06,00,09,1, 11.9,1,1, 16.782, 10602.387, 242.078, 52687.288 21/06/18,17:43:06,01,09,1, 11.9,1,1, 16.782, 10602.383, 242.061, 52687.192 21/06/18,17:43:06,02,09,1, 11.9,1,1, 16.782, 10602.380, 242.036, 52687.175 21/06/18,17:43:06,03,09,1, 11.9,1,1, 16.782, 10602.393, 242.068, 52687.203 21/06/18,17:43:06,04,09,1, 11.9,1,1, 16.782, 10602.381, 242.048, 52687.241 21/06/18,17:43:06,05,09,1, 11.9,1,1, 16.782, 10602.410, 242.057, 52687.287 21/06/18,17:43:06,06,09,1, 11.9,1,1, 16.782, 10602.381, 242.065, 52687.300 21/06/18,17:43:06,07,09,1, 11.9,1,1, 16.782, 10602.390, 242.061, 52687.307 21/06/18,17:43:06,08,09,1, 11.9,1,1, 16.782, 10602.398, 242.047, 52687.302 21/06/18,17:43:06,09,09,1, 11.9,1,1, 16.782, 10602.361, 242.059, 52687.227 21/06/18,17:43:06,10,09,1, 11.9,1,1, 16.782, 10602.375, 242.041, 52687.140 21/06/18,17:43:06,11,09,1, 11.9,1,1, 16.782, 10602.363, 242.059, 52687.100 21/06/18,17:43:06,12,09,1, 11.9,1,1, 16.782, 10602.367, 242.054, 52687.128 21/06/18,17:43:06,13,09,1, 11.9,1,1, 16.782, 10602.368, 242.053, 52687.223 21/06/18,17:43:06,14,09,1, 11.9,1,1, 16.782, 10602.377, 242.053, 52687.280 21/06/18,17:43:06,15,09,1, 11.9,1,1, 16.782, 10602.380, 242.050, 52687.315 21/06/18,17:43:06,16,09,1, 11.9,1,1, 16.782, 10602.343, 242.062, 52687.370 21/06/18,17:43:06,17,09,1, 11.9,1,1, 16.782, 10602.368, 242.079, 52687.286 21/06/18,17:43:06,18,09,1, 11.9,1,1, 16.782, 10602.359, 242.043, 52687.216 21/06/18,17:43:06,19,09,1, 11.9,1,1, 16.782, 10602.340, 242.055, 52687.142 21/06/18,17:43:07,00,08,1, 11.9,1,1, 16.780, 10602.337, 242.055, 52687.142 21/06/18,17:43:07,01,08,1, 11.9,1,1, 16.780, 10602.358, 242.073, 52687.159 21/06/18,17:43:07,02,08,1, 11.9,1,1, 16.780, 10602.322, 242.044, 52687.214 21/06/18,17:43:07,03,08,1, 11.9,1,1, 16.780, 10602.312, 242.076, 52687.299 21/06/18,17:43:07,04,08,1, 11.9,1,1, 16.780, 10602.326, 242.047, 52687.309 21/06/18,17:43:07,05,08,1, 11.9,1,1, 16.780, 10602.316, 242.061, 52687.319 21/06/18,17:43:07,06,08,1, 11.9,1,1, 16.780, 10602.313, 242.073, 52687.249 21/06/18,17:43:07,07,08,1, 11.9,1,1, 16.780, 10602.336, 242.049, 52687.184 21/06/18,17:43:07,08,08,1, 11.9,1,1, 16.780, 10602.337, 242.074, 52687.144 21/06/18,17:43:07,09,08,1, 11.9,1,1, 16.780, 10602.299, 242.053, 52687.132 21/06/18,17:43:07,10,08,1, 11.9,1,1, 16.780, 10602.307, 242.060, 52687.131 21/06/18,17:43:07,11,08,1, 11.9,1,1, 16.780, 10602.316, 242.049, 52687.170 21/06/18,17:43:07,12,08,1, 11.9,1,1, 16.780, 10602.322, 242.078, 52687.242 21/06/18,17:43:07,13,08,1, 11.9,1,1, 16.780, 10602.295, 242.090, 52687.311 21/06/18,17:43:07,14,08,1, 11.9,1,1, 16.780, 10602.287, 242.056, 52687.265 21/06/18,17:43:07,15,08,1, 11.9,1,1, 16.780, 10602.312, 242.091, 52687.269 21/06/18,17:43:07,16,08,1, 11.9,1,1, 16.780, 10602.294, 242.086, 52687.188 21/06/18,17:43:07,17,08,1, 11.9,1,1, 16.780, 10602.278, 242.067, 52687.110 21/06/18,17:43:07,18,08,1, 11.9,1,1, 16.780, 10602.282, 242.068, 52687.099 21/06/18,17:43:07,19,08,1, 11.9,1,1, 16.780, 10602.300, 242.059, 52687.129 21/06/18,17:43:08,00,09,1, 11.9,1,1, 16.780, 10602.295, 242.059, 52687.129 21/06/18,17:43:08,01,09,1, 11.9,1,1, 16.780, 10602.277, 242.066, 52687.249 21/06/18,17:43:08,02,09,1, 11.9,1,1, 16.780, 10602.268, 242.066, 52687.307 21/06/18,17:43:08,03,09,1, 11.9,1,1, 16.780, 10602.274, 242.096, 52687.307 21/06/18,17:43:08,04,09,1, 11.9,1,1, 16.780, 10602.276, 242.084, 52687.281 21/06/18,17:43:08,05,09,1, 11.9,1,1, 16.780, 10602.258, 242.100, 52687.154 21/06/18,17:43:08,06,09,1, 11.9,1,1, 16.780, 10602.264, 242.091, 52687.116 21/06/18,17:43:08,07,09,1, 11.9,1,1, 16.780, 10602.273, 242.092, 52687.089 21/06/18,17:43:08,08,09,1, 11.9,1,1, 16.780, 10602.270, 242.068, 52687.115 21/06/18,17:43:08,09,09,1, 11.9,1,1, 16.780, 10602.238, 242.069, 52687.171 21/06/18,17:43:08,10,09,1, 11.9,1,1, 16.780, 10602.259, 242.089, 52687.254 21/06/18,17:43:08,11,09,1, 11.9,1,1, 16.780, 10602.208, 242.082, 52687.228 21/06/18,17:43:08,12,09,1, 11.9,1,1, 16.780, 10602.234, 242.094, 52687.195 21/06/18,17:43:08,13,09,1, 11.9,1,1, 16.780, 10602.227, 242.059, 52687.262 21/06/18,17:43:08,14,09,1, 11.9,1,1, 16.780, 10602.238, 242.086, 52687.192 21/06/18,17:43:08,15,09,1, 11.9,1,1, 16.780, 10602.222, 242.089, 52687.115 21/06/18,17:43:08,16,09,1, 11.9,1,1, 16.780, 10602.217, 242.087, 52686.946 21/06/18,17:43:08,17,09,1, 11.9,1,1, 16.780, 10602.242, 242.073, 52687.069 21/06/18,17:43:08,18,09,1, 11.9,1,1, 16.780, 10602.238, 242.090, 52687.138 21/06/18,17:43:08,19,09,1, 11.9,1,1, 16.780, 10602.221, 242.087, 52687.225 21/06/18,17:43:09,00,09,1, 11.8,1,1, 16.780, 10602.220, 242.087, 52687.225 21/06/18,17:43:09,01,09,1, 11.8,1,1, 16.780, 10602.211, 242.076, 52687.250 21/06/18,17:43:09,02,09,1, 11.8,1,1, 16.780, 10602.195, 242.101, 52687.223 21/06/18,17:43:09,03,09,1, 11.8,1,1, 16.780, 10602.209, 242.084, 52687.117 21/06/18,17:43:09,04,09,1, 11.8,1,1, 16.780, 10602.215, 242.105, 52687.096 21/06/18,17:43:09,05,09,1, 11.8,1,1, 16.780, 10602.184, 242.090, 52687.039 21/06/18,17:43:09,06,09,1, 11.8,1,1, 16.780, 10602.194, 242.104, 52687.146 21/06/18,17:43:09,07,09,1, 11.8,1,1, 16.780, 10602.217, 242.091, 52687.196 21/06/18,17:43:09,08,09,1, 11.8,1,1, 16.780, 10602.176, 242.078, 52687.191 21/06/18,17:43:09,09,09,1, 11.8,1,1, 16.780, 10602.176, 242.115, 52687.235 21/06/18,17:43:09,10,09,1, 11.8,1,1, 16.780, 10602.170, 242.098, 52687.235 21/06/18,17:43:09,11,09,1, 11.8,1,1, 16.780, 10602.189, 242.076, 52687.215 21/06/18,17:43:09,12,09,1, 11.8,1,1, 16.780, 10602.183, 242.064, 52687.145 21/06/18,17:43:09,13,09,1, 11.8,1,1, 16.780, 10602.181, 242.082, 52687.110 21/06/18,17:43:09,14,09,1, 11.8,1,1, 16.780, 10602.144, 242.073, 52687.090 21/06/18,17:43:09,15,09,1, 11.8,1,1, 16.780, 10602.169, 242.099, 52687.113 21/06/18,17:43:09,16,09,1, 11.8,1,1, 16.780, 10602.171, 242.082, 52687.157 21/06/18,17:43:09,17,09,1, 11.8,1,1, 16.780, 10602.188, 242.105, 52687.198 21/06/18,17:43:09,18,09,1, 11.8,1,1, 16.780, 10602.182, 242.083, 52687.275 21/06/18,17:43:09,19,09,1, 11.8,1,1, 16.780, 10602.162, 242.112, 52687.245 21/06/18,17:43:10,00,08,1, 11.9,1,1, 16.779, 10602.162, 242.112, 52687.245 21/06/18,17:43:10,01,08,1, 11.9,1,1, 16.779, 10602.155, 242.073, 52687.133 21/06/18,17:43:10,02,08,1, 11.9,1,1, 16.779, 10602.158, 242.063, 52687.091 21/06/18,17:43:10,03,08,1, 11.9,1,1, 16.779, 10602.145, 242.084, 52687.084 21/06/18,17:43:10,04,08,1, 11.9,1,1, 16.779, 10602.146, 242.096, 52687.089 21/06/18,17:43:10,05,08,1, 11.9,1,1, 16.779, 10602.155, 242.111, 52687.177 21/06/18,17:43:10,06,08,1, 11.9,1,1, 16.779, 10602.134, 242.087, 52687.214 21/06/18,17:43:10,07,08,1, 11.9,1,1, 16.779, 10602.147, 242.092, 52687.210 21/06/18,17:43:10,08,08,1, 11.9,1,1, 16.779, 10602.109, 242.079, 52687.178 21/06/18,17:43:10,09,08,1, 11.9,1,1, 16.779, 10602.122, 242.071, 52687.144 21/06/18,17:43:10,10,08,1, 11.9,1,1, 16.779, 10602.139, 242.107, 52687.049 21/06/18,17:43:10,11,08,1, 11.9,1,1, 16.779, 10602.141, 242.094, 52687.061 21/06/18,17:43:10,12,08,1, 11.9,1,1, 16.779, 10602.118, 242.072, 52687.025 21/06/18,17:43:10,13,08,1, 11.9,1,1, 16.779, 10602.121, 242.106, 52687.099 21/06/18,17:43:10,14,08,1, 11.9,1,1, 16.779, 10602.126, 242.079, 52687.184 21/06/18,17:43:10,15,08,1, 11.9,1,1, 16.779, 10602.121, 242.105, 52687.199 21/06/18,17:43:10,16,08,1, 11.9,1,1, 16.779, 10602.077, 242.087, 52687.188 21/06/18,17:43:10,17,08,1, 11.9,1,1, 16.779, 10602.132, 242.098, 52687.277 21/06/18,17:43:10,18,08,1, 11.9,1,1, 16.779, 10602.090, 242.069, 52687.052 21/06/18,17:43:10,19,08,1, 11.9,1,1, 16.779, 10602.098, 242.073, 52687.048 21/06/18,17:43:11,00,08,1, 11.8,1,1, 16.780, 10602.095, 242.073, 52687.048 21/06/18,17:43:11,01,08,1, 11.8,1,1, 16.780, 10602.087, 242.076, 52687.090 21/06/18,17:43:11,02,08,1, 11.8,1,1, 16.780, 10602.099, 242.100, 52687.129 21/06/18,17:43:11,03,08,1, 11.8,1,1, 16.780, 10602.100, 242.090, 52687.193 21/06/18,17:43:11,04,08,1, 11.8,1,1, 16.780, 10602.093, 242.099, 52687.190 21/06/18,17:43:11,05,08,1, 11.8,1,1, 16.780, 10602.109, 242.115, 52687.258 21/06/18,17:43:11,06,08,1, 11.8,1,1, 16.780, 10602.104, 242.114, 52687.195 21/06/18,17:43:11,07,08,1, 11.8,1,1, 16.780, 10602.064, 242.094, 52687.097 21/06/18,17:43:11,08,08,1, 11.8,1,1, 16.780, 10602.099, 242.107, 52687.086 21/06/18,17:43:11,09,08,1, 11.8,1,1, 16.780, 10602.076, 242.097, 52687.044 21/06/18,17:43:11,10,08,1, 11.8,1,1, 16.780, 10602.079, 242.108, 52687.078 21/06/18,17:43:11,11,08,1, 11.8,1,1, 16.780, 10602.078, 242.091, 52687.153 21/06/18,17:43:11,12,08,1, 11.8,1,1, 16.780, 10602.085, 242.130, 52687.232 21/06/18,17:43:11,13,08,1, 11.8,1,1, 16.780, 10602.074, 242.102, 52687.237 21/06/18,17:43:11,14,08,1, 11.8,1,1, 16.780, 10602.054, 242.121, 52687.162 21/06/18,17:43:11,15,08,1, 11.8,1,1, 16.780, 10602.055, 242.100, 52687.146 21/06/18,17:43:11,16,08,1, 11.8,1,1, 16.780, 10602.064, 242.113, 52687.089 21/06/18,17:43:11,17,08,1, 11.8,1,1, 16.780, 10602.068, 242.081, 52687.027 21/06/18,17:43:11,18,08,1, 11.8,1,1, 16.780, 10602.076, 242.105, 52687.013 21/06/18,17:43:11,19,08,1, 11.8,1,1, 16.780, 10602.055, 242.110, 52687.104 21/06/18,17:43:12,00,08,1, 11.9,1,1, 16.781, 10602.053, 242.110, 52687.104 21/06/18,17:43:12,01,08,1, 11.9,1,1, 16.781, 10602.048, 242.111, 52687.179 21/06/18,17:43:12,02,08,1, 11.9,1,1, 16.781, 10602.053, 242.117, 52687.198 21/06/18,17:43:12,03,08,1, 11.9,1,1, 16.781, 10602.036, 242.126, 52687.163 21/06/18,17:43:12,04,08,1, 11.9,1,1, 16.781, 10602.041, 242.125, 52687.140 21/06/18,17:43:12,05,08,1, 11.9,1,1, 16.781, 10602.042, 242.134, 52687.104 21/06/18,17:43:12,06,08,1, 11.9,1,1, 16.781, 10602.036, 242.132, 52687.052 21/06/18,17:43:12,07,08,1, 11.9,1,1, 16.781, 10602.025, 242.081, 52687.062 21/06/18,17:43:12,08,08,1, 11.9,1,1, 16.781, 10602.054, 242.088, 52687.065 21/06/18,17:43:12,09,08,1, 11.9,1,1, 16.781, 10602.056, 242.104, 52687.161 21/06/18,17:43:12,10,08,1, 11.9,1,1, 16.781, 10602.034, 242.105, 52687.232 21/06/18,17:43:12,11,08,1, 11.9,1,1, 16.781, 10602.019, 242.109, 52687.170 21/06/18,17:43:12,12,08,1, 11.9,1,1, 16.781, 10602.020, 242.130, 52687.151 21/06/18,17:43:12,13,08,1, 11.9,1,1, 16.781, 10602.010, 242.128, 52687.118 21/06/18,17:43:12,14,08,1, 11.9,1,1, 16.781, 10602.019, 242.111, 52687.036 21/06/18,17:43:12,15,08,1, 11.9,1,1, 16.781, 10602.029, 242.118, 52687.060 21/06/18,17:43:12,16,08,1, 11.9,1,1, 16.781, 10602.001, 242.115, 52687.084 21/06/18,17:43:12,17,08,1, 11.9,1,1, 16.781, 10602.041, 242.119, 52687.119 21/06/18,17:43:12,18,08,1, 11.9,1,1, 16.781, 10602.015, 242.133, 52687.167 21/06/18,17:43:12,19,08,1, 11.9,1,1, 16.781, 10601.982, 242.119, 52687.215 21/06/18,17:43:13,00,08,1, 11.9,1,1, 16.779, 10601.978, 242.119, 52687.215 21/06/18,17:43:13,01,08,1, 11.9,1,1, 16.779, 10602.004, 242.121, 52687.110 21/06/18,17:43:13,02,08,1, 11.9,1,1, 16.779, 10601.985, 242.099, 52687.093 21/06/18,17:43:13,03,08,1, 11.9,1,1, 16.779, 10601.988, 242.120, 52687.044 21/06/18,17:43:13,04,08,1, 11.9,1,1, 16.779, 10602.001, 242.122, 52687.034 21/06/18,17:43:13,05,08,1, 11.9,1,1, 16.779, 10601.975, 242.118, 52687.089 21/06/18,17:43:13,06,08,1, 11.9,1,1, 16.779, 10602.006, 242.138, 52687.134 21/06/18,17:43:13,07,08,1, 11.9,1,1, 16.779, 10602.019, 242.122, 52687.185 21/06/18,17:43:13,08,08,1, 11.9,1,1, 16.779, 10601.969, 242.160, 52687.193 21/06/18,17:43:13,09,08,1, 11.9,1,1, 16.779, 10601.962, 242.139, 52687.199 21/06/18,17:43:13,10,08,1, 11.9,1,1, 16.779, 10601.981, 242.138, 52687.184 21/06/18,17:43:13,11,08,1, 11.9,1,1, 16.779, 10601.965, 242.144, 52687.114 21/06/18,17:43:13,12,08,1, 11.9,1,1, 16.779, 10601.974, 242.094, 52687.075 21/06/18,17:43:13,13,08,1, 11.9,1,1, 16.779, 10601.974, 242.133, 52687.063 21/06/18,17:43:13,14,08,1, 11.9,1,1, 16.779, 10601.931, 242.123, 52687.093 21/06/18,17:43:13,15,08,1, 11.9,1,1, 16.779, 10601.942, 242.121, 52687.158 21/06/18,17:43:13,16,08,1, 11.9,1,1, 16.779, 10601.993, 242.150, 52687.162 21/06/18,17:43:13,17,08,1, 11.9,1,1, 16.779, 10601.901, 242.146, 52687.213 21/06/18,17:43:13,18,08,1, 11.9,1,1, 16.779, 10601.966, 242.160, 52687.245 21/06/18,17:43:13,19,08,1, 11.9,1,1, 16.779, 10601.927, 242.131, 52687.143 21/06/18,17:43:14,00,09,1, 11.8,1,1, 16.783, 10601.920, 242.131, 52687.143 21/06/18,17:43:14,01,09,1, 11.8,1,1, 16.783, 10601.924, 242.126, 52687.041 21/06/18,17:43:14,02,09,1, 11.8,1,1, 16.783, 10601.944, 242.114, 52686.994 21/06/18,17:43:14,03,09,1, 11.8,1,1, 16.783, 10601.954, 242.151, 52687.068 21/06/18,17:43:14,04,09,1, 11.8,1,1, 16.783, 10601.941, 242.158, 52687.092 21/06/18,17:43:14,05,09,1, 11.8,1,1, 16.783, 10601.926, 242.172, 52687.175 21/06/18,17:43:14,06,09,1, 11.8,1,1, 16.783, 10601.925, 242.162, 52687.210 21/06/18,17:43:14,07,09,1, 11.8,1,1, 16.783, 10601.930, 242.156, 52687.184 21/06/18,17:43:14,08,09,1, 11.8,1,1, 16.783, 10601.921, 242.124, 52687.129 21/06/18,17:43:14,09,09,1, 11.8,1,1, 16.783, 10601.912, 242.136, 52687.096 21/06/18,17:43:14,10,09,1, 11.8,1,1, 16.783, 10601.909, 242.126, 52687.014 21/06/18,17:43:14,11,09,1, 11.8,1,1, 16.783, 10601.900, 242.125, 52687.019 21/06/18,17:43:14,12,09,1, 11.8,1,1, 16.783, 10601.905, 242.124, 52687.044 21/06/18,17:43:14,13,09,1, 11.8,1,1, 16.783, 10601.918, 242.143, 52687.137 21/06/18,17:43:14,14,09,1, 11.8,1,1, 16.783, 10601.898, 242.145, 52687.182 21/06/18,17:43:14,15,09,1, 11.8,1,1, 16.783, 10601.906, 242.156, 52687.175 21/06/18,17:43:14,16,09,1, 11.8,1,1, 16.783, 10601.888, 242.151, 52687.175 21/06/18,17:43:14,17,09,1, 11.8,1,1, 16.783, 10601.898, 242.151, 52687.280 21/06/18,17:43:14,18,09,1, 11.8,1,1, 16.783, 10601.878, 242.133, 52687.109 21/06/18,17:43:14,19,09,1, 11.8,1,1, 16.783, 10601.876, 242.131, 52687.067 21/06/18,17:43:15,00,09,1, 11.9,1,1, 16.782, 10601.870, 242.131, 52687.067 21/06/18,17:43:15,01,09,1, 11.9,1,1, 16.782, 10601.899, 242.152, 52687.066 21/06/18,17:43:15,02,09,1, 11.9,1,1, 16.782, 10601.881, 242.113, 52687.053 21/06/18,17:43:15,03,09,1, 11.9,1,1, 16.782, 10601.896, 242.139, 52687.182 21/06/18,17:43:15,04,09,1, 11.9,1,1, 16.782, 10601.885, 242.155, 52687.166 21/06/18,17:43:15,05,09,1, 11.9,1,1, 16.782, 10601.859, 242.126, 52687.121 21/06/18,17:43:15,06,09,1, 11.9,1,1, 16.782, 10601.876, 242.155, 52687.138 21/06/18,17:43:15,07,09,1, 11.9,1,1, 16.782, 10601.893, 242.170, 52687.045 21/06/18,17:43:15,08,09,1, 11.9,1,1, 16.782, 10601.885, 242.142, 52686.967 21/06/18,17:43:15,09,09,1, 11.9,1,1, 16.782, 10601.894, 242.125, 52686.983 21/06/18,17:43:15,10,09,1, 11.9,1,1, 16.782, 10601.890, 242.114, 52687.050 21/06/18,17:43:15,11,09,1, 11.9,1,1, 16.782, 10601.840, 242.133, 52687.097 21/06/18,17:43:15,12,09,1, 11.9,1,1, 16.782, 10601.840, 242.143, 52687.151 21/06/18,17:43:15,13,09,1, 11.9,1,1, 16.782, 10601.873, 242.154, 52687.223 21/06/18,17:43:15,14,09,1, 11.9,1,1, 16.782, 10601.867, 242.160, 52687.192 21/06/18,17:43:15,15,09,1, 11.9,1,1, 16.782, 10601.855, 242.157, 52687.074 21/06/18,17:43:15,16,09,1, 11.9,1,1, 16.782, 10601.856, 242.158, 52687.031 21/06/18,17:43:15,17,09,1, 11.9,1,1, 16.782, 10601.863, 242.150, 52687.014 21/06/18,17:43:15,18,09,1, 11.9,1,1, 16.782, 10601.842, 242.142, 52687.035 21/06/18,17:43:15,19,09,1, 11.9,1,1, 16.782, 10601.857, 242.152, 52687.109 21/06/18,17:43:16,00,08,1, 11.9,1,1, 16.779, 10601.853, 242.152, 52687.109 21/06/18,17:43:16,01,08,1, 11.9,1,1, 16.779, 10601.847, 242.184, 52687.201 21/06/18,17:43:16,02,08,1, 11.9,1,1, 16.779, 10601.834, 242.171, 52687.225 21/06/18,17:43:16,03,08,1, 11.9,1,1, 16.779, 10601.825, 242.143, 52687.132 21/06/18,17:43:16,04,08,1, 11.9,1,1, 16.779, 10601.825, 242.124, 52687.094 21/06/18,17:43:16,05,08,1, 11.9,1,1, 16.779, 10601.815, 242.150, 52687.025 21/06/18,17:43:16,06,08,1, 11.9,1,1, 16.779, 10601.857, 242.151, 52687.028 21/06/18,17:43:16,07,08,1, 11.9,1,1, 16.779, 10601.832, 242.150, 52687.047 21/06/18,17:43:16,08,08,1, 11.9,1,1, 16.779, 10601.809, 242.153, 52687.023 21/06/18,17:43:16,09,08,1, 11.9,1,1, 16.779, 10601.820, 242.148, 52687.102 21/06/18,17:43:16,10,08,1, 11.9,1,1, 16.779, 10601.826, 242.173, 52687.148 21/06/18,17:43:16,11,08,1, 11.9,1,1, 16.779, 10601.813, 242.170, 52687.122 21/06/18,17:43:16,12,08,1, 11.9,1,1, 16.779, 10601.807, 242.173, 52687.084 21/06/18,17:43:16,13,08,1, 11.9,1,1, 16.779, 10601.845, 242.138, 52686.799 21/06/18,17:43:16,14,08,1, 11.9,1,1, 16.779, 10601.801, 242.149, 52686.862 21/06/18,17:43:16,15,08,1, 11.9,1,1, 16.779, 10601.826, 242.171, 52686.894 21/06/18,17:43:16,16,08,1, 11.9,1,1, 16.779, 10601.824, 242.174, 52686.999 21/06/18,17:43:16,17,08,1, 11.9,1,1, 16.779, 10601.807, 242.162, 52687.059 21/06/18,17:43:16,18,08,1, 11.9,1,1, 16.779, 10601.811, 242.185, 52687.110 21/06/18,17:43:16,19,08,1, 11.9,1,1, 16.779, 10601.780, 242.177, 52687.187 21/06/18,17:43:17,00,09,1, 11.8,1,1, 16.778, 10601.778, 242.177, 52687.187 21/06/18,17:43:17,01,09,1, 11.8,1,1, 16.778, 10601.788, 242.187, 52687.022 21/06/18,17:43:17,02,09,1, 11.8,1,1, 16.778, 10601.785, 242.176, 52686.961 21/06/18,17:43:17,03,09,1, 11.8,1,1, 16.778, 10601.797, 242.146, 52686.979 21/06/18,17:43:17,04,09,1, 11.8,1,1, 16.778, 10601.794, 242.157, 52687.029 21/06/18,17:43:17,05,09,1, 11.8,1,1, 16.778, 10601.782, 242.156, 52687.038 21/06/18,17:43:17,06,09,1, 11.8,1,1, 16.778, 10601.786, 242.160, 52687.113 21/06/18,17:43:17,07,09,1, 11.8,1,1, 16.778, 10601.768, 242.172, 52687.161 21/06/18,17:43:17,08,09,1, 11.8,1,1, 16.778, 10601.745, 242.179, 52687.136 21/06/18,17:43:17,09,09,1, 11.8,1,1, 16.778, 10601.788, 242.183, 52687.073 21/06/18,17:43:17,10,09,1, 11.8,1,1, 16.778, 10601.774, 242.142, 52686.973 21/06/18,17:43:17,11,09,1, 11.8,1,1, 16.778, 10601.768, 242.166, 52686.998 21/06/18,17:43:17,12,09,1, 11.8,1,1, 16.778, 10601.749, 242.168, 52687.006 21/06/18,17:43:17,13,09,1, 11.8,1,1, 16.778, 10601.770, 242.161, 52686.981 21/06/18,17:43:17,14,09,1, 11.8,1,1, 16.778, 10601.778, 242.173, 52687.097 21/06/18,17:43:17,15,09,1, 11.8,1,1, 16.778, 10601.777, 242.179, 52687.132 21/06/18,17:43:17,16,09,1, 11.8,1,1, 16.778, 10601.740, 242.186, 52687.124 21/06/18,17:43:17,17,09,1, 11.8,1,1, 16.778, 10601.752, 242.193, 52687.144 21/06/18,17:43:17,18,09,1, 11.8,1,1, 16.778, 10601.755, 242.153, 52687.060 21/06/18,17:43:17,19,09,1, 11.8,1,1, 16.778, 10601.768, 242.163, 52687.031 21/06/18,17:43:18,00,09,1, 11.8,1,1, 16.781, 10601.761, 242.163, 52687.031 21/06/18,17:43:18,01,09,1, 11.8,1,1, 16.781, 10601.762, 242.149, 52686.951 21/06/18,17:43:18,02,09,1, 11.8,1,1, 16.781, 10601.743, 242.154, 52687.052 21/06/18,17:43:18,03,09,1, 11.8,1,1, 16.781, 10601.767, 242.185, 52687.128 21/06/18,17:43:18,04,09,1, 11.8,1,1, 16.781, 10601.720, 242.173, 52687.115 21/06/18,17:43:18,05,09,1, 11.8,1,1, 16.781, 10601.758, 242.201, 52687.182 21/06/18,17:43:18,06,09,1, 11.8,1,1, 16.781, 10601.744, 242.177, 52687.053 21/06/18,17:43:18,07,09,1, 11.8,1,1, 16.781, 10601.721, 242.176, 52687.015 21/06/18,17:43:18,08,09,1, 11.8,1,1, 16.781, 10601.729, 242.170, 52686.974 21/06/18,17:43:18,09,09,1, 11.8,1,1, 16.781, 10601.724, 242.188, 52686.939 21/06/18,17:43:18,10,09,1, 11.8,1,1, 16.781, 10601.730, 242.165, 52687.010 21/06/18,17:43:18,11,09,1, 11.8,1,1, 16.781, 10601.695, 242.175, 52687.022 21/06/18,17:43:18,12,09,1, 11.8,1,1, 16.781, 10601.708, 242.178, 52687.082 21/06/18,17:43:18,13,09,1, 11.8,1,1, 16.781, 10601.691, 242.187, 52687.142 21/06/18,17:43:18,14,09,1, 11.8,1,1, 16.781, 10601.724, 242.188, 52687.144 21/06/18,17:43:18,15,09,1, 11.8,1,1, 16.781, 10601.674, 242.194, 52687.067 21/06/18,17:43:18,16,09,1, 11.8,1,1, 16.781, 10601.680, 242.188, 52687.014 21/06/18,17:43:18,17,09,1, 11.8,1,1, 16.781, 10601.703, 242.188, 52686.993 21/06/18,17:43:18,18,09,1, 11.8,1,1, 16.781, 10601.708, 242.209, 52686.958 21/06/18,17:43:18,19,09,1, 11.8,1,1, 16.781, 10601.705, 242.234, 52686.968 21/06/18,17:43:19,00,10,1, 11.9,1,1, 16.783, 10601.703, 242.234, 52686.968 21/06/18,17:43:19,01,10,1, 11.9,1,1, 16.783, 10601.657, 242.214, 52687.096 21/06/18,17:43:19,02,10,1, 11.9,1,1, 16.783, 10601.684, 242.209, 52687.149 21/06/18,17:43:19,03,10,1, 11.9,1,1, 16.783, 10601.695, 242.189, 52687.057 21/06/18,17:43:19,04,10,1, 11.9,1,1, 16.783, 10601.664, 242.189, 52687.025 21/06/18,17:43:19,05,10,1, 11.9,1,1, 16.783, 10601.677, 242.204, 52686.946 21/06/18,17:43:19,06,10,1, 11.9,1,1, 16.783, 10601.656, 242.183, 52686.919 21/06/18,17:43:19,07,10,1, 11.9,1,1, 16.783, 10601.689, 242.196, 52686.972 21/06/18,17:43:19,08,10,1, 11.9,1,1, 16.783, 10601.685, 242.187, 52686.945 21/06/18,17:43:19,09,10,1, 11.9,1,1, 16.783, 10601.651, 242.212, 52686.994 21/06/18,17:43:19,10,10,1, 11.9,1,1, 16.783, 10601.673, 242.208, 52687.092 21/06/18,17:43:19,11,10,1, 11.9,1,1, 16.783, 10601.663, 242.205, 52687.088 21/06/18,17:43:19,12,10,1, 11.9,1,1, 16.783, 10601.678, 242.227, 52687.039 21/06/18,17:43:19,13,10,1, 11.9,1,1, 16.783, 10601.648, 242.213, 52686.988 21/06/18,17:43:19,14,10,1, 11.9,1,1, 16.783, 10601.636, 242.212, 52686.966 21/06/18,17:43:19,15,10,1, 11.9,1,1, 16.783, 10601.673, 242.220, 52686.934 21/06/18,17:43:19,16,10,1, 11.9,1,1, 16.783, 10601.650, 242.213, 52686.905 21/06/18,17:43:19,17,10,1, 11.9,1,1, 16.783, 10601.664, 242.194, 52686.937 21/06/18,17:43:19,18,10,1, 11.9,1,1, 16.783, 10601.663, 242.216, 52687.003 21/06/18,17:43:19,19,10,1, 11.9,1,1, 16.783, 10601.672, 242.231, 52687.078 21/06/18,17:43:20,00,09,1, 11.9,1,1, 16.782, 10601.670, 242.231, 52687.078 21/06/18,17:43:20,01,09,1, 11.9,1,1, 16.782, 10601.669, 242.245, 52687.026 21/06/18,17:43:20,02,09,1, 11.9,1,1, 16.782, 10601.660, 242.230, 52686.993 21/06/18,17:43:20,03,09,1, 11.9,1,1, 16.782, 10601.646, 242.205, 52686.981 21/06/18,17:43:20,04,09,1, 11.9,1,1, 16.782, 10601.648, 242.211, 52686.901 21/06/18,17:43:20,05,09,1, 11.9,1,1, 16.782, 10601.653, 242.228, 52686.891 21/06/18,17:43:20,06,09,1, 11.9,1,1, 16.782, 10601.646, 242.203, 52686.960 21/06/18,17:43:20,07,09,1, 11.9,1,1, 16.782, 10601.654, 242.224, 52687.027 21/06/18,17:43:20,08,09,1, 11.9,1,1, 16.782, 10601.637, 242.199, 52687.031 21/06/18,17:43:20,09,09,1, 11.9,1,1, 16.782, 10601.623, 242.224, 52687.066 21/06/18,17:43:20,10,09,1, 11.9,1,1, 16.782, 10601.627, 242.206, 52687.006 21/06/18,17:43:20,11,09,1, 11.9,1,1, 16.782, 10601.612, 242.197, 52686.928 21/06/18,17:43:20,12,09,1, 11.9,1,1, 16.782, 10601.625, 242.208, 52686.932 21/06/18,17:43:20,13,09,1, 11.9,1,1, 16.782, 10601.648, 242.186, 52686.882 21/06/18,17:43:20,14,09,1, 11.9,1,1, 16.782, 10601.625, 242.216, 52686.912 21/06/18,17:43:20,15,09,1, 11.9,1,1, 16.782, 10601.641, 242.202, 52686.948 21/06/18,17:43:20,16,09,1, 11.9,1,1, 16.782, 10601.616, 242.202, 52686.993 21/06/18,17:43:20,17,09,1, 11.9,1,1, 16.782, 10601.626, 242.231, 52687.024 21/06/18,17:43:20,18,09,1, 11.9,1,1, 16.782, 10601.623, 242.206, 52687.030 21/06/18,17:43:20,19,09,1, 11.9,1,1, 16.782, 10601.609, 242.204, 52686.996 21/06/18,17:43:21,00,09,1, 11.9,1,1, 16.779, 10601.603, 242.204, 52686.996 21/06/18,17:43:21,01,09,1, 11.9,1,1, 16.779, 10601.617, 242.185, 52686.872 21/06/18,17:43:21,02,09,1, 11.9,1,1, 16.779, 10601.604, 242.208, 52686.886 21/06/18,17:43:21,03,09,1, 11.9,1,1, 16.779, 10601.628, 242.212, 52686.921 21/06/18,17:43:21,04,09,1, 11.9,1,1, 16.779, 10601.612, 242.202, 52686.976 21/06/18,17:43:21,05,09,1, 11.9,1,1, 16.779, 10601.584, 242.228, 52687.046 21/06/18,17:43:21,06,09,1, 11.9,1,1, 16.779, 10601.602, 242.202, 52687.053 21/06/18,17:43:21,07,09,1, 11.9,1,1, 16.779, 10601.601, 242.206, 52687.013 21/06/18,17:43:21,08,09,1, 11.9,1,1, 16.779, 10601.583, 242.212, 52686.967 21/06/18,17:43:21,09,09,1, 11.9,1,1, 16.779, 10601.565, 242.197, 52686.882 21/06/18,17:43:21,10,09,1, 11.9,1,1, 16.779, 10601.585, 242.208, 52686.897 21/06/18,17:43:21,11,09,1, 11.9,1,1, 16.779, 10601.588, 242.220, 52686.852 21/06/18,17:43:21,12,09,1, 11.9,1,1, 16.779, 10601.601, 242.237, 52686.911 21/06/18,17:43:21,13,09,1, 11.9,1,1, 16.779, 10601.574, 242.218, 52686.947 21/06/18,17:43:21,14,09,1, 11.9,1,1, 16.779, 10601.576, 242.200, 52686.967 21/06/18,17:43:21,15,09,1, 11.9,1,1, 16.779, 10601.578, 242.221, 52687.005 21/06/18,17:43:21,16,09,1, 11.9,1,1, 16.779, 10601.579, 242.212, 52686.991 21/06/18,17:43:21,17,09,1, 11.9,1,1, 16.779, 10601.565, 242.213, 52686.936 21/06/18,17:43:21,18,09,1, 11.9,1,1, 16.779, 10601.566, 242.221, 52686.889 21/06/18,17:43:21,19,09,1, 11.9,1,1, 16.779, 10601.563, 242.205, 52686.825 21/06/18,17:43:22,00,10,1, 11.9,1,1, 16.777, 10601.561, 242.205, 52686.825 21/06/18,17:43:22,01,10,1, 11.9,1,1, 16.777, 10601.560, 242.208, 52686.926 21/06/18,17:43:22,02,10,1, 11.9,1,1, 16.777, 10601.580, 242.230, 52686.974 21/06/18,17:43:22,03,10,1, 11.9,1,1, 16.777, 10601.556, 242.221, 52687.025 21/06/18,17:43:22,04,10,1, 11.9,1,1, 16.777, 10601.564, 242.207, 52687.004 21/06/18,17:43:22,05,10,1, 11.9,1,1, 16.777, 10601.561, 242.218, 52686.973 21/06/18,17:43:22,06,10,1, 11.9,1,1, 16.777, 10601.569, 242.217, 52686.949 21/06/18,17:43:22,07,10,1, 11.9,1,1, 16.777, 10601.581, 242.207, 52686.871 21/06/18,17:43:22,08,10,1, 11.9,1,1, 16.777, 10601.578, 242.213, 52686.784 21/06/18,17:43:22,09,10,1, 11.9,1,1, 16.777, 10601.579, 242.193, 52686.879 21/06/18,17:43:22,10,10,1, 11.9,1,1, 16.777, 10601.547, 242.210, 52686.917 21/06/18,17:43:22,11,10,1, 11.9,1,1, 16.777, 10601.548, 242.227, 52687.003 21/06/18,17:43:22,12,10,1, 11.9,1,1, 16.777, 10601.556, 242.228, 52686.997 21/06/18,17:43:22,13,10,1, 11.9,1,1, 16.777, 10601.540, 242.228, 52687.024 21/06/18,17:43:22,14,10,1, 11.9,1,1, 16.777, 10601.577, 242.226, 52686.941 21/06/18,17:43:22,15,10,1, 11.9,1,1, 16.777, 10601.564, 242.187, 52686.854 21/06/18,17:43:22,16,10,1, 11.9,1,1, 16.777, 10601.528, 242.187, 52686.777 21/06/18,17:43:22,17,10,1, 11.9,1,1, 16.777, 10601.549, 242.182, 52686.807 21/06/18,17:43:22,18,10,1, 11.9,1,1, 16.777, 10601.560, 242.203, 52686.845 21/06/18,17:43:22,19,10,1, 11.9,1,1, 16.777, 10601.540, 242.208, 52686.937 21/06/18,17:43:23,00,09,1, 11.9,1,1, 16.781, 10601.536, 242.208, 52686.937 21/06/18,17:43:23,01,09,1, 11.9,1,1, 16.781, 10601.544, 242.229, 52686.877 21/06/18,17:43:23,02,09,1, 11.9,1,1, 16.781, 10601.532, 242.243, 52687.004 21/06/18,17:43:23,03,09,1, 11.9,1,1, 16.781, 10601.542, 242.239, 52686.892 21/06/18,17:43:23,04,09,1, 11.9,1,1, 16.781, 10601.537, 242.200, 52686.798 21/06/18,17:43:23,05,09,1, 11.9,1,1, 16.781, 10601.534, 242.220, 52686.809 21/06/18,17:43:23,06,09,1, 11.9,1,1, 16.781, 10601.533, 242.211, 52686.826 21/06/18,17:43:23,07,09,1, 11.9,1,1, 16.781, 10601.512, 242.206, 52686.824 21/06/18,17:43:23,08,09,1, 11.9,1,1, 16.781, 10601.502, 242.213, 52686.909 21/06/18,17:43:23,09,09,1, 11.9,1,1, 16.781, 10601.518, 242.246, 52686.965 21/06/18,17:43:23,10,09,1, 11.9,1,1, 16.781, 10601.512, 242.219, 52686.954 21/06/18,17:43:23,11,09,1, 11.9,1,1, 16.781, 10601.515, 242.212, 52686.884 21/06/18,17:43:23,12,09,1, 11.9,1,1, 16.781, 10601.519, 242.226, 52686.861 21/06/18,17:43:23,13,09,1, 11.9,1,1, 16.781, 10601.498, 242.190, 52686.796 21/06/18,17:43:23,14,09,1, 11.9,1,1, 16.781, 10601.502, 242.180, 52686.775 21/06/18,17:43:23,15,09,1, 11.9,1,1, 16.781, 10601.530, 242.211, 52686.810 21/06/18,17:43:23,16,09,1, 11.9,1,1, 16.781, 10601.507, 242.220, 52686.876 21/06/18,17:43:23,17,09,1, 11.9,1,1, 16.781, 10601.506, 242.225, 52686.951 21/06/18,17:43:23,18,09,1, 11.9,1,1, 16.781, 10601.515, 242.231, 52686.960 21/06/18,17:43:23,19,09,1, 11.9,1,1, 16.781, 10601.497, 242.210, 52687.010 21/06/18,17:43:24,00,09,1, 11.8,1,1, 16.777, 10601.494, 242.210, 52687.010 21/06/18,17:43:24,01,09,1, 11.8,1,1, 16.777, 10601.528, 242.209, 52686.845 21/06/18,17:43:24,02,09,1, 11.8,1,1, 16.777, 10601.528, 242.232, 52686.806 21/06/18,17:43:24,03,09,1, 11.8,1,1, 16.777, 10601.513, 242.210, 52686.790 21/06/18,17:43:24,04,09,1, 11.8,1,1, 16.777, 10601.534, 242.236, 52686.901 21/06/18,17:43:24,05,09,1, 11.8,1,1, 16.777, 10601.499, 242.206, 52686.946 21/06/18,17:43:24,06,09,1, 11.8,1,1, 16.777, 10601.480, 242.222, 52686.990 21/06/18,17:43:24,07,09,1, 11.8,1,1, 16.777, 10601.508, 242.239, 52686.953 21/06/18,17:43:24,08,09,1, 11.8,1,1, 16.777, 10601.497, 242.251, 52686.952 21/06/18,17:43:24,09,09,1, 11.8,1,1, 16.777, 10601.506, 242.216, 52686.999 21/06/18,17:43:24,10,09,1, 11.8,1,1, 16.777, 10601.505, 242.214, 52686.804 21/06/18,17:43:24,11,09,1, 11.8,1,1, 16.777, 10601.520, 242.218, 52686.955 21/06/18,17:43:24,12,09,1, 11.8,1,1, 16.777, 10601.476, 242.216, 52686.837 21/06/18,17:43:24,13,09,1, 11.8,1,1, 16.777, 10601.500, 242.231, 52686.865 21/06/18,17:43:24,14,09,1, 11.8,1,1, 16.777, 10601.490, 242.207, 52686.922 21/06/18,17:43:24,15,09,1, 11.8,1,1, 16.777, 10601.499, 242.202, 52686.957 21/06/18,17:43:24,16,09,1, 11.8,1,1, 16.777, 10601.482, 242.235, 52686.941 21/06/18,17:43:24,17,09,1, 11.8,1,1, 16.777, 10601.484, 242.248, 52686.892 21/06/18,17:43:24,18,09,1, 11.8,1,1, 16.777, 10601.488, 242.234, 52686.814 21/06/18,17:43:24,19,09,1, 11.8,1,1, 16.777, 10601.509, 242.225, 52686.750 21/06/18,17:43:25,00,09,1, 11.8,1,1, 16.777, 10601.503, 242.225, 52686.750 21/06/18,17:43:25,01,09,1, 11.8,1,1, 16.777, 10601.483, 242.224, 52686.794 21/06/18,17:43:25,02,09,1, 11.8,1,1, 16.777, 10601.484, 242.220, 52686.858 21/06/18,17:43:25,03,09,1, 11.8,1,1, 16.777, 10601.484, 242.233, 52686.908 21/06/18,17:43:25,04,09,1, 11.8,1,1, 16.777, 10601.483, 242.241, 52686.978 21/06/18,17:43:25,05,09,1, 11.8,1,1, 16.777, 10601.475, 242.229, 52686.957 21/06/18,17:43:25,06,09,1, 11.8,1,1, 16.777, 10601.443, 242.216, 52686.869 21/06/18,17:43:25,07,09,1, 11.8,1,1, 16.777, 10601.459, 242.245, 52686.836 21/06/18,17:43:25,08,09,1, 11.8,1,1, 16.777, 10601.456, 242.230, 52686.799 21/06/18,17:43:25,09,09,1, 11.8,1,1, 16.777, 10601.476, 242.240, 52686.797 21/06/18,17:43:25,10,09,1, 11.8,1,1, 16.777, 10601.495, 242.206, 52686.817 21/06/18,17:43:25,11,09,1, 11.8,1,1, 16.777, 10601.477, 242.248, 52686.878 21/06/18,17:43:25,12,09,1, 11.8,1,1, 16.777, 10601.469, 242.253, 52686.873 21/06/18,17:43:25,13,09,1, 11.8,1,1, 16.777, 10601.464, 242.251, 52686.942 21/06/18,17:43:25,14,09,1, 11.8,1,1, 16.777, 10601.455, 242.249, 52686.911 21/06/18,17:43:25,15,09,1, 11.8,1,1, 16.777, 10601.450, 242.245, 52686.836 21/06/18,17:43:25,16,09,1, 11.8,1,1, 16.777, 10601.472, 242.252, 52686.793 21/06/18,17:43:25,17,09,1, 11.8,1,1, 16.777, 10601.458, 242.229, 52686.755 21/06/18,17:43:25,18,09,1, 11.8,1,1, 16.777, 10601.481, 242.243, 52686.775 21/06/18,17:43:25,19,09,1, 11.8,1,1, 16.777, 10601.483, 242.244, 52686.785 21/06/18,17:43:26,00,09,1, 11.8,1,1, 16.782, 10601.478, 242.244, 52686.785 21/06/18,17:43:26,01,09,1, 11.8,1,1, 16.782, 10601.480, 242.258, 52686.906 21/06/18,17:43:26,02,09,1, 11.8,1,1, 16.782, 10601.466, 242.229, 52686.891 21/06/18,17:43:26,03,09,1, 11.8,1,1, 16.782, 10601.465, 242.262, 52686.879 21/06/18,17:43:26,04,09,1, 11.8,1,1, 16.782, 10601.476, 242.257, 52686.807 21/06/18,17:43:26,05,09,1, 11.8,1,1, 16.782, 10601.466, 242.208, 52686.780 21/06/18,17:43:26,06,09,1, 11.8,1,1, 16.782, 10601.440, 242.230, 52686.714 21/06/18,17:43:26,07,09,1, 11.8,1,1, 16.782, 10601.467, 242.226, 52686.727 21/06/18,17:43:26,08,09,1, 11.8,1,1, 16.782, 10601.471, 242.236, 52686.792 21/06/18,17:43:26,09,09,1, 11.8,1,1, 16.782, 10601.469, 242.251, 52686.865 21/06/18,17:43:26,10,09,1, 11.8,1,1, 16.782, 10601.459, 242.266, 52686.889 21/06/18,17:43:26,11,09,1, 11.8,1,1, 16.782, 10601.451, 242.236, 52686.909 21/06/18,17:43:26,12,09,1, 11.8,1,1, 16.782, 10601.448, 242.241, 52686.860 21/06/18,17:43:26,13,09,1, 11.8,1,1, 16.782, 10601.449, 242.224, 52686.789 21/06/18,17:43:26,14,09,1, 11.8,1,1, 16.782, 10601.455, 242.211, 52686.725 21/06/18,17:43:26,15,09,1, 11.8,1,1, 16.782, 10601.456, 242.222, 52686.729 21/06/18,17:43:26,16,09,1, 11.8,1,1, 16.782, 10601.437, 242.225, 52686.753 21/06/18,17:43:26,17,09,1, 11.8,1,1, 16.782, 10601.437, 242.258, 52686.797 21/06/18,17:43:26,18,09,1, 11.8,1,1, 16.782, 10601.440, 242.202, 52686.788 21/06/18,17:43:26,19,09,1, 11.8,1,1, 16.782, 10601.428, 242.238, 52686.877 21/06/18,17:43:27,00,08,1, 11.9,1,1, 16.779, 10601.428, 242.238, 52686.877 21/06/18,17:43:27,01,08,1, 11.9,1,1, 16.779, 10601.438, 242.224, 52686.811 21/06/18,17:43:27,02,08,1, 11.9,1,1, 16.779, 10601.430, 242.255, 52686.690 21/06/18,17:43:27,03,08,1, 11.9,1,1, 16.779, 10601.460, 242.240, 52686.693 21/06/18,17:43:27,04,08,1, 11.9,1,1, 16.779, 10601.428, 242.214, 52686.672 21/06/18,17:43:27,05,08,1, 11.9,1,1, 16.779, 10601.432, 242.242, 52686.736 21/06/18,17:43:27,06,08,1, 11.9,1,1, 16.779, 10601.448, 242.242, 52686.774 21/06/18,17:43:27,07,08,1, 11.9,1,1, 16.779, 10601.429, 242.251, 52686.807 21/06/18,17:43:27,08,08,1, 11.9,1,1, 16.779, 10601.462, 242.276, 52686.867 21/06/18,17:43:27,09,08,1, 11.9,1,1, 16.779, 10601.425, 242.253, 52686.826 21/06/18,17:43:27,10,08,1, 11.9,1,1, 16.779, 10601.438, 242.263, 52686.785 21/06/18,17:43:27,11,08,1, 11.9,1,1, 16.779, 10601.450, 242.253, 52686.719 21/06/18,17:43:27,12,08,1, 11.9,1,1, 16.779, 10601.448, 242.266, 52686.633 21/06/18,17:43:27,13,08,1, 11.9,1,1, 16.779, 10601.446, 242.249, 52686.687 21/06/18,17:43:27,14,08,1, 11.9,1,1, 16.779, 10601.438, 242.238, 52686.746 21/06/18,17:43:27,15,08,1, 11.9,1,1, 16.779, 10601.454, 242.244, 52686.726 21/06/18,17:43:27,16,08,1, 11.9,1,1, 16.779, 10601.435, 242.264, 52686.838 21/06/18,17:43:27,17,08,1, 11.9,1,1, 16.779, 10601.417, 242.236, 52686.856 21/06/18,17:43:27,18,08,1, 11.9,1,1, 16.779, 10601.423, 242.243, 52686.782 21/06/18,17:43:27,19,08,1, 11.9,1,1, 16.779, 10601.417, 242.250, 52686.747 21/06/18,17:43:28,00,08,1, 11.8,1,1, 16.782, 10601.411, 242.250, 52686.747 21/06/18,17:43:28,01,08,1, 11.8,1,1, 16.782, 10601.441, 242.231, 52686.656 21/06/18,17:43:28,02,08,1, 11.8,1,1, 16.782, 10601.420, 242.239, 52686.683 21/06/18,17:43:28,03,08,1, 11.8,1,1, 16.782, 10601.422, 242.221, 52686.669 21/06/18,17:43:28,04,08,1, 11.8,1,1, 16.782, 10601.422, 242.252, 52686.788 21/06/18,17:43:28,05,08,1, 11.8,1,1, 16.782, 10601.414, 242.250, 52686.771 21/06/18,17:43:28,06,08,1, 11.8,1,1, 16.782, 10601.410, 242.247, 52686.808 21/06/18,17:43:28,07,08,1, 11.8,1,1, 16.782, 10601.430, 242.229, 52686.743 21/06/18,17:43:28,08,08,1, 11.8,1,1, 16.782, 10601.415, 242.237, 52686.639 21/06/18,17:43:28,09,08,1, 11.8,1,1, 16.782, 10601.439, 242.249, 52686.624 21/06/18,17:43:28,10,08,1, 11.8,1,1, 16.782, 10601.442, 242.234, 52686.603 21/06/18,17:43:28,11,08,1, 11.8,1,1, 16.782, 10601.409, 242.235, 52686.793 21/06/18,17:43:28,12,08,1, 11.8,1,1, 16.782, 10601.404, 242.235, 52686.692 21/06/18,17:43:28,13,08,1, 11.8,1,1, 16.782, 10601.398, 242.239, 52686.764 21/06/18,17:43:28,14,08,1, 11.8,1,1, 16.782, 10601.405, 242.260, 52686.756 21/06/18,17:43:28,15,08,1, 11.8,1,1, 16.782, 10601.393, 242.269, 52686.735 21/06/18,17:43:28,16,08,1, 11.8,1,1, 16.782, 10601.411, 242.270, 52686.710 21/06/18,17:43:28,17,08,1, 11.8,1,1, 16.782, 10601.429, 242.240, 52686.667 21/06/18,17:43:28,18,08,1, 11.8,1,1, 16.782, 10601.449, 242.232, 52686.361 21/06/18,17:43:28,19,08,1, 11.8,1,1, 16.782, 10601.416, 242.229, 52686.512 21/06/18,17:43:29,00,08,1, 11.9,1,1, 16.776, 10601.411, 242.229, 52686.512 21/06/18,17:43:29,01,08,1, 11.9,1,1, 16.776, 10601.429, 242.233, 52686.735 21/06/18,17:43:29,02,08,1, 11.9,1,1, 16.776, 10601.401, 242.244, 52686.819 21/06/18,17:43:29,03,08,1, 11.9,1,1, 16.776, 10601.409, 242.252, 52686.791 21/06/18,17:43:29,04,08,1, 11.9,1,1, 16.776, 10601.421, 242.247, 52686.707 21/06/18,17:43:29,05,08,1, 11.9,1,1, 16.776, 10601.411, 242.236, 52686.642 21/06/18,17:43:29,06,08,1, 11.9,1,1, 16.776, 10601.397, 242.219, 52686.583 21/06/18,17:43:29,07,08,1, 11.9,1,1, 16.776, 10601.403, 242.232, 52686.577 21/06/18,17:43:29,08,08,1, 11.9,1,1, 16.776, 10601.413, 242.229, 52686.607 21/06/18,17:43:29,09,08,1, 11.9,1,1, 16.776, 10601.396, 242.234, 52686.636 21/06/18,17:43:29,10,08,1, 11.9,1,1, 16.776, 10601.421, 242.276, 52686.729 21/06/18,17:43:29,11,08,1, 11.9,1,1, 16.776, 10601.402, 242.227, 52686.767 21/06/18,17:43:29,12,08,1, 11.9,1,1, 16.776, 10601.403, 242.246, 52686.731 21/06/18,17:43:29,13,08,1, 11.9,1,1, 16.776, 10601.402, 242.247, 52686.718 21/06/18,17:43:29,14,08,1, 11.9,1,1, 16.776, 10601.405, 242.227, 52686.637 21/06/18,17:43:29,15,08,1, 11.9,1,1, 16.776, 10601.428, 242.232, 52686.615 21/06/18,17:43:29,16,08,1, 11.9,1,1, 16.776, 10601.431, 242.244, 52686.602 21/06/18,17:43:29,17,08,1, 11.9,1,1, 16.776, 10601.427, 242.247, 52686.653 21/06/18,17:43:29,18,08,1, 11.9,1,1, 16.776, 10601.415, 242.245, 52686.730 21/06/18,17:43:29,19,08,1, 11.9,1,1, 16.776, 10601.398, 242.269, 52686.767 21/06/18,17:43:30,00,09,1, 11.8,1,1, 16.779, 10601.394, 242.269, 52686.767 21/06/18,17:43:30,01,09,1, 11.8,1,1, 16.779, 10601.417, 242.259, 52686.730 21/06/18,17:43:30,02,09,1, 11.8,1,1, 16.779, 10601.399, 242.235, 52686.641 21/06/18,17:43:30,03,09,1, 11.8,1,1, 16.779, 10601.411, 242.264, 52686.626 21/06/18,17:43:30,04,09,1, 11.8,1,1, 16.779, 10601.424, 242.247, 52686.614 21/06/18,17:43:30,05,09,1, 11.8,1,1, 16.779, 10601.415, 242.247, 52686.684 21/06/18,17:43:30,06,09,1, 11.8,1,1, 16.779, 10601.413, 242.254, 52686.709 21/06/18,17:43:30,07,09,1, 11.8,1,1, 16.779, 10601.421, 242.239, 52686.753 21/06/18,17:43:30,08,09,1, 11.8,1,1, 16.779, 10601.430, 242.255, 52686.722 21/06/18,17:43:30,09,09,1, 11.8,1,1, 16.779, 10601.378, 242.264, 52686.753 21/06/18,17:43:30,10,09,1, 11.8,1,1, 16.779, 10601.428, 242.255, 52686.701 21/06/18,17:43:30,11,09,1, 11.8,1,1, 16.779, 10601.399, 242.267, 52686.618 21/06/18,17:43:30,12,09,1, 11.8,1,1, 16.779, 10601.415, 242.291, 52686.611 21/06/18,17:43:30,13,09,1, 11.8,1,1, 16.779, 10601.426, 242.251, 52686.609 21/06/18,17:43:30,14,09,1, 11.8,1,1, 16.779, 10601.429, 242.264, 52686.621 21/06/18,17:43:30,15,09,1, 11.8,1,1, 16.779, 10601.407, 242.250, 52686.659 21/06/18,17:43:30,16,09,1, 11.8,1,1, 16.779, 10601.427, 242.259, 52686.760 21/06/18,17:43:30,17,09,1, 11.8,1,1, 16.779, 10601.424, 242.272, 52686.768 21/06/18,17:43:30,18,09,1, 11.8,1,1, 16.779, 10601.431, 242.258, 52686.737 21/06/18,17:43:30,19,09,1, 11.8,1,1, 16.779, 10601.443, 242.264, 52686.671 21/06/18,17:43:31,00,09,1, 11.8,1,1, 16.783, 10601.436, 242.264, 52686.671 21/06/18,17:43:31,01,09,1, 11.8,1,1, 16.783, 10601.408, 242.255, 52686.597 21/06/18,17:43:31,02,09,1, 11.8,1,1, 16.783, 10601.439, 242.248, 52686.587 21/06/18,17:43:31,03,09,1, 11.8,1,1, 16.783, 10601.420, 242.285, 52686.656 21/06/18,17:43:31,04,09,1, 11.8,1,1, 16.783, 10601.420, 242.257, 52686.737 21/06/18,17:43:31,05,09,1, 11.8,1,1, 16.783, 10601.419, 242.250, 52686.711 21/06/18,17:43:31,06,09,1, 11.8,1,1, 16.783, 10601.415, 242.267, 52686.741 21/06/18,17:43:31,07,09,1, 11.8,1,1, 16.783, 10601.422, 242.271, 52686.671 21/06/18,17:43:31,08,09,1, 11.8,1,1, 16.783, 10601.389, 242.255, 52686.621 21/06/18,17:43:31,09,09,1, 11.8,1,1, 16.783, 10601.430, 242.250, 52686.570 21/06/18,17:43:31,10,09,1, 11.8,1,1, 16.783, 10601.444, 242.226, 52686.581 21/06/18,17:43:31,11,09,1, 11.8,1,1, 16.783, 10601.431, 242.240, 52686.590 21/06/18,17:43:31,12,09,1, 11.8,1,1, 16.783, 10601.408, 242.247, 52686.645 21/06/18,17:43:31,13,09,1, 11.8,1,1, 16.783, 10601.408, 242.258, 52686.718 21/06/18,17:43:31,14,09,1, 11.8,1,1, 16.783, 10601.451, 242.268, 52686.753 21/06/18,17:43:31,15,09,1, 11.8,1,1, 16.783, 10601.414, 242.254, 52686.728 21/06/18,17:43:31,16,09,1, 11.8,1,1, 16.783, 10601.403, 242.281, 52686.621 21/06/18,17:43:31,17,09,1, 11.8,1,1, 16.783, 10601.404, 242.253, 52686.544 21/06/18,17:43:31,18,09,1, 11.8,1,1, 16.783, 10601.399, 242.282, 52686.515 21/06/18,17:43:31,19,09,1, 11.8,1,1, 16.783, 10601.406, 242.235, 52686.532 21/06/18,17:43:32,00,09,1, 11.8,1,1, 16.779, 10601.403, 242.235, 52686.532 21/06/18,17:43:32,01,09,1, 11.8,1,1, 16.779, 10601.425, 242.247, 52686.623 21/06/18,17:43:32,02,09,1, 11.8,1,1, 16.779, 10601.405, 242.249, 52686.662 21/06/18,17:43:32,03,09,1, 11.8,1,1, 16.779, 10601.390, 242.241, 52686.694 21/06/18,17:43:32,04,09,1, 11.8,1,1, 16.779, 10601.412, 242.258, 52686.663 21/06/18,17:43:32,05,09,1, 11.8,1,1, 16.779, 10601.403, 242.287, 52686.611 21/06/18,17:43:32,06,09,1, 11.8,1,1, 16.779, 10601.396, 242.270, 52686.554 21/06/18,17:43:32,07,09,1, 11.8,1,1, 16.779, 10601.407, 242.256, 52686.519 21/06/18,17:43:32,08,09,1, 11.8,1,1, 16.779, 10601.393, 242.237, 52686.479 21/06/18,17:43:32,09,09,1, 11.8,1,1, 16.779, 10601.393, 242.270, 52686.598 21/06/18,17:43:32,10,09,1, 11.8,1,1, 16.779, 10601.408, 242.259, 52686.644 21/06/18,17:43:32,11,09,1, 11.8,1,1, 16.779, 10601.419, 242.281, 52686.695 21/06/18,17:43:32,12,09,1, 11.8,1,1, 16.779, 10601.418, 242.278, 52686.689 21/06/18,17:43:32,13,09,1, 11.8,1,1, 16.779, 10601.395, 242.304, 52686.653 21/06/18,17:43:32,14,09,1, 11.8,1,1, 16.779, 10601.408, 242.264, 52686.619 21/06/18,17:43:32,15,09,1, 11.8,1,1, 16.779, 10601.392, 242.234, 52686.516 21/06/18,17:43:32,16,09,1, 11.8,1,1, 16.779, 10601.394, 242.259, 52686.493 21/06/18,17:43:32,17,09,1, 11.8,1,1, 16.779, 10601.383, 242.232, 52686.528 21/06/18,17:43:32,18,09,1, 11.8,1,1, 16.779, 10601.392, 242.267, 52686.609 21/06/18,17:43:32,19,09,1, 11.8,1,1, 16.779, 10601.401, 242.267, 52686.638 21/06/18,17:43:33,00,10,1, 11.9,1,1, 16.777, 10601.394, 242.267, 52686.638 21/06/18,17:43:33,01,10,1, 11.9,1,1, 16.777, 10601.376, 242.270, 52686.725 21/06/18,17:43:33,02,10,1, 11.9,1,1, 16.777, 10601.384, 242.281, 52686.622 21/06/18,17:43:33,03,10,1, 11.9,1,1, 16.777, 10601.401, 242.238, 52686.593 21/06/18,17:43:33,04,10,1, 11.9,1,1, 16.777, 10601.398, 242.260, 52686.493 21/06/18,17:43:33,05,10,1, 11.9,1,1, 16.777, 10601.405, 242.248, 52686.524 21/06/18,17:43:33,06,10,1, 11.9,1,1, 16.777, 10601.434, 242.273, 52686.560 21/06/18,17:43:33,07,10,1, 11.9,1,1, 16.777, 10601.419, 242.272, 52686.596 21/06/18,17:43:33,08,10,1, 11.9,1,1, 16.777, 10601.416, 242.283, 52686.611 21/06/18,17:43:33,09,10,1, 11.9,1,1, 16.777, 10601.413, 242.264, 52686.685 21/06/18,17:43:33,10,10,1, 11.9,1,1, 16.777, 10601.415, 242.262, 52686.655 21/06/18,17:43:33,11,10,1, 11.9,1,1, 16.777, 10601.401, 242.262, 52686.618 21/06/18,17:43:33,12,10,1, 11.9,1,1, 16.777, 10601.405, 242.238, 52686.524 21/06/18,17:43:33,13,10,1, 11.9,1,1, 16.777, 10601.391, 242.256, 52686.427 21/06/18,17:43:33,14,10,1, 11.9,1,1, 16.777, 10601.414, 242.254, 52686.487 21/06/18,17:43:33,15,10,1, 11.9,1,1, 16.777, 10601.407, 242.254, 52686.521 21/06/18,17:43:33,16,10,1, 11.9,1,1, 16.777, 10601.391, 242.264, 52686.555 21/06/18,17:43:33,17,10,1, 11.9,1,1, 16.777, 10601.414, 242.234, 52686.625 21/06/18,17:43:33,18,10,1, 11.9,1,1, 16.777, 10601.385, 242.268, 52686.601 21/06/18,17:43:33,19,10,1, 11.9,1,1, 16.777, 10601.399, 242.267, 52686.586 21/06/18,17:43:34,00,10,1, 11.8,1,1, 16.777, 10601.394, 242.267, 52686.586 21/06/18,17:43:34,01,10,1, 11.8,1,1, 16.777, 10601.405, 242.224, 52686.524 21/06/18,17:43:34,02,10,1, 11.8,1,1, 16.777, 10601.407, 242.239, 52686.471 21/06/18,17:43:34,03,10,1, 11.8,1,1, 16.777, 10601.404, 242.229, 52686.473 21/06/18,17:43:34,04,10,1, 11.8,1,1, 16.777, 10601.422, 242.274, 52686.542 21/06/18,17:43:34,05,10,1, 11.8,1,1, 16.777, 10601.420, 242.262, 52686.582 21/06/18,17:43:34,06,10,1, 11.8,1,1, 16.777, 10601.377, 242.272, 52686.609 21/06/18,17:43:34,07,10,1, 11.8,1,1, 16.777, 10601.410, 242.270, 52686.627 21/06/18,17:43:34,08,10,1, 11.8,1,1, 16.777, 10601.416, 242.287, 52686.590 21/06/18,17:43:34,09,10,1, 11.8,1,1, 16.777, 10601.375, 242.245, 52686.465 21/06/18,17:43:34,10,10,1, 11.8,1,1, 16.777, 10601.415, 242.239, 52686.457 21/06/18,17:43:34,11,10,1, 11.8,1,1, 16.777, 10601.413, 242.252, 52686.422 21/06/18,17:43:34,12,10,1, 11.8,1,1, 16.777, 10601.408, 242.240, 52686.438 21/06/18,17:43:34,13,10,1, 11.8,1,1, 16.777, 10601.425, 242.243, 52686.535 21/06/18,17:43:34,14,10,1, 11.8,1,1, 16.777, 10601.428, 242.261, 52686.572 21/06/18,17:43:34,15,10,1, 11.8,1,1, 16.777, 10601.423, 242.279, 52686.613 21/06/18,17:43:34,16,10,1, 11.8,1,1, 16.777, 10601.389, 242.257, 52686.589 21/06/18,17:43:34,17,10,1, 11.8,1,1, 16.777, 10601.402, 242.242, 52686.475 21/06/18,17:43:34,18,10,1, 11.8,1,1, 16.777, 10601.408, 242.258, 52686.417 21/06/18,17:43:34,19,10,1, 11.8,1,1, 16.777, 10601.426, 242.264, 52686.403 21/06/18,17:43:35,00,09,1, 11.8,1,1, 16.780, 10601.419, 242.264, 52686.403 21/06/18,17:43:35,01,09,1, 11.8,1,1, 16.780, 10601.387, 242.256, 52686.451 21/06/18,17:43:35,02,09,1, 11.8,1,1, 16.780, 10601.425, 242.240, 52686.520 21/06/18,17:43:35,03,09,1, 11.8,1,1, 16.780, 10601.417, 242.261, 52686.590 21/06/18,17:43:35,04,09,1, 11.8,1,1, 16.780, 10601.400, 242.276, 52686.554 21/06/18,17:43:35,05,09,1, 11.8,1,1, 16.780, 10601.407, 242.265, 52686.494 21/06/18,17:43:35,06,09,1, 11.8,1,1, 16.780, 10601.424, 242.229, 52686.436 21/06/18,17:43:35,07,09,1, 11.8,1,1, 16.780, 10601.421, 242.255, 52686.388 21/06/18,17:43:35,08,09,1, 11.8,1,1, 16.780, 10601.434, 242.250, 52686.376 21/06/18,17:43:35,09,09,1, 11.8,1,1, 16.780, 10601.422, 242.260, 52686.402 21/06/18,17:43:35,10,09,1, 11.8,1,1, 16.780, 10601.405, 242.260, 52686.471 21/06/18,17:43:35,11,09,1, 11.8,1,1, 16.780, 10601.411, 242.279, 52686.555 21/06/18,17:43:35,12,09,1, 11.8,1,1, 16.780, 10601.441, 242.275, 52686.571 21/06/18,17:43:35,13,09,1, 11.8,1,1, 16.780, 10601.417, 242.256, 52686.589 21/06/18,17:43:35,14,09,1, 11.8,1,1, 16.780, 10601.423, 242.281, 52686.538 21/06/18,17:43:35,15,09,1, 11.8,1,1, 16.780, 10601.442, 242.250, 52686.499 21/06/18,17:43:35,16,09,1, 11.8,1,1, 16.780, 10601.440, 242.248, 52686.437 21/06/18,17:43:35,17,09,1, 11.8,1,1, 16.780, 10601.426, 242.264, 52686.428 21/06/18,17:43:35,18,09,1, 11.8,1,1, 16.780, 10601.435, 242.284, 52686.487 21/06/18,17:43:35,19,09,1, 11.8,1,1, 16.780, 10601.413, 242.273, 52686.502 21/06/18,17:43:36,00,09,1, 11.9,1,1, 16.778, 10601.411, 242.273, 52686.502 21/06/18,17:43:36,01,09,1, 11.9,1,1, 16.778, 10601.420, 242.285, 52686.639 21/06/18,17:43:36,02,09,1, 11.9,1,1, 16.778, 10601.434, 242.264, 52686.559 21/06/18,17:43:36,03,09,1, 11.9,1,1, 16.778, 10601.418, 242.264, 52686.430 21/06/18,17:43:36,04,09,1, 11.9,1,1, 16.778, 10601.433, 242.248, 52686.401 21/06/18,17:43:36,05,09,1, 11.9,1,1, 16.778, 10601.425, 242.254, 52686.428 21/06/18,17:43:36,06,09,1, 11.9,1,1, 16.778, 10601.414, 242.257, 52686.441 21/06/18,17:43:36,07,09,1, 11.9,1,1, 16.778, 10601.430, 242.263, 52686.552 21/06/18,17:43:36,08,09,1, 11.9,1,1, 16.778, 10601.427, 242.266, 52686.588 21/06/18,17:43:36,09,09,1, 11.9,1,1, 16.778, 10601.425, 242.278, 52686.566 21/06/18,17:43:36,10,09,1, 11.9,1,1, 16.778, 10601.390, 242.271, 52686.565 21/06/18,17:43:36,11,09,1, 11.9,1,1, 16.778, 10601.410, 242.286, 52686.477 21/06/18,17:43:36,12,09,1, 11.9,1,1, 16.778, 10601.383, 242.282, 52686.449 21/06/18,17:43:36,13,09,1, 11.9,1,1, 16.778, 10601.410, 242.260, 52686.444 21/06/18,17:43:36,14,09,1, 11.9,1,1, 16.778, 10601.452, 242.253, 52686.398 21/06/18,17:43:36,15,09,1, 11.9,1,1, 16.778, 10601.456, 242.267, 52686.471 21/06/18,17:43:36,16,09,1, 11.9,1,1, 16.778, 10601.435, 242.254, 52686.518 21/06/18,17:43:36,17,09,1, 11.9,1,1, 16.778, 10601.425, 242.251, 52686.545 21/06/18,17:43:36,18,09,1, 11.9,1,1, 16.778, 10601.401, 242.272, 52686.580 21/06/18,17:43:36,19,09,1, 11.9,1,1, 16.778, 10601.432, 242.286, 52686.582 21/06/18,17:43:37,00,09,1, 11.9,1,1, 16.777, 10601.428, 242.286, 52686.582 21/06/18,17:43:37,01,09,1, 11.9,1,1, 16.777, 10601.401, 242.234, 52686.396 21/06/18,17:43:37,02,09,1, 11.9,1,1, 16.777, 10601.424, 242.267, 52686.388 21/06/18,17:43:37,03,09,1, 11.9,1,1, 16.777, 10601.421, 242.250, 52686.243 21/06/18,17:43:37,04,09,1, 11.9,1,1, 16.777, 10601.411, 242.276, 52686.529 21/06/18,17:43:37,05,09,1, 11.9,1,1, 16.777, 10601.424, 242.294, 52686.588 21/06/18,17:43:37,06,09,1, 11.9,1,1, 16.777, 10601.423, 242.313, 52686.599 21/06/18,17:43:37,07,09,1, 11.9,1,1, 16.777, 10601.395, 242.268, 52686.577 21/06/18,17:43:37,08,09,1, 11.9,1,1, 16.777, 10601.423, 242.292, 52686.531 21/06/18,17:43:37,09,09,1, 11.9,1,1, 16.777, 10601.398, 242.273, 52686.428 21/06/18,17:43:37,10,09,1, 11.9,1,1, 16.777, 10601.417, 242.270, 52686.437 21/06/18,17:43:37,11,09,1, 11.9,1,1, 16.777, 10601.450, 242.306, 52686.380 21/06/18,17:43:37,12,09,1, 11.9,1,1, 16.777, 10601.442, 242.270, 52686.434 21/06/18,17:43:37,13,09,1, 11.9,1,1, 16.777, 10601.412, 242.298, 52686.437 21/06/18,17:43:37,14,09,1, 11.9,1,1, 16.777, 10601.439, 242.289, 52686.539 21/06/18,17:43:37,15,09,1, 11.9,1,1, 16.777, 10601.422, 242.277, 52686.552 21/06/18,17:43:37,16,09,1, 11.9,1,1, 16.777, 10601.430, 242.266, 52686.522 21/06/18,17:43:37,17,09,1, 11.9,1,1, 16.777, 10601.434, 242.264, 52686.465 21/06/18,17:43:37,18,09,1, 11.9,1,1, 16.777, 10601.441, 242.269, 52686.390 21/06/18,17:43:37,19,09,1, 11.9,1,1, 16.777, 10601.415, 242.270, 52686.377 21/06/18,17:43:38,00,09,1, 11.9,1,1, 16.777, 10601.411, 242.270, 52686.377 21/06/18,17:43:38,01,09,1, 11.9,1,1, 16.777, 10601.415, 242.276, 52686.469 21/06/18,17:43:38,02,09,1, 11.9,1,1, 16.777, 10601.434, 242.248, 52686.419 21/06/18,17:43:38,03,09,1, 11.9,1,1, 16.777, 10601.423, 242.281, 52686.506 21/06/18,17:43:38,04,09,1, 11.9,1,1, 16.777, 10601.428, 242.306, 52686.547 21/06/18,17:43:38,05,09,1, 11.9,1,1, 16.777, 10601.402, 242.270, 52686.524 21/06/18,17:43:38,06,09,1, 11.9,1,1, 16.777, 10601.420, 242.269, 52686.463 21/06/18,17:43:38,07,09,1, 11.9,1,1, 16.777, 10601.415, 242.282, 52686.394 21/06/18,17:43:38,08,09,1, 11.9,1,1, 16.777, 10601.411, 242.244, 52686.328 21/06/18,17:43:38,09,09,1, 11.9,1,1, 16.777, 10601.448, 242.236, 52686.339 21/06/18,17:43:38,10,09,1, 11.9,1,1, 16.777, 10601.447, 242.255, 52686.381 21/06/18,17:43:38,11,09,1, 11.9,1,1, 16.777, 10601.450, 242.229, 52686.460 21/06/18,17:43:38,12,09,1, 11.9,1,1, 16.777, 10601.444, 242.279, 52686.510 21/06/18,17:43:38,13,09,1, 11.9,1,1, 16.777, 10601.454, 242.251, 52686.516 21/06/18,17:43:38,14,09,1, 11.9,1,1, 16.777, 10601.405, 242.270, 52686.542 21/06/18,17:43:38,15,09,1, 11.9,1,1, 16.777, 10601.429, 242.271, 52686.463 21/06/18,17:43:38,16,09,1, 11.9,1,1, 16.777, 10601.454, 242.247, 52686.364 21/06/18,17:43:38,17,09,1, 11.9,1,1, 16.777, 10601.468, 242.221, 52686.341 21/06/18,17:43:38,18,09,1, 11.9,1,1, 16.777, 10601.449, 242.228, 52686.361 21/06/18,17:43:38,19,09,1, 11.9,1,1, 16.777, 10601.443, 242.226, 52686.396 21/06/18,17:43:39,00,09,1, 11.8,1,1, 16.778, 10601.436, 242.226, 52686.396 21/06/18,17:43:39,01,09,1, 11.8,1,1, 16.778, 10601.483, 242.268, 52686.520 21/06/18,17:43:39,02,09,1, 11.8,1,1, 16.778, 10601.469, 242.264, 52686.487 21/06/18,17:43:39,03,09,1, 11.8,1,1, 16.778, 10601.432, 242.248, 52686.442 21/06/18,17:43:39,04,09,1, 11.8,1,1, 16.778, 10601.425, 242.258, 52686.372 21/06/18,17:43:39,05,09,1, 11.8,1,1, 16.778, 10601.468, 242.249, 52686.361 21/06/18,17:43:39,06,09,1, 11.8,1,1, 16.778, 10601.453, 242.253, 52686.326 21/06/18,17:43:39,07,09,1, 11.8,1,1, 16.778, 10601.433, 242.262, 52686.332 21/06/18,17:43:39,08,09,1, 11.8,1,1, 16.778, 10601.456, 242.255, 52686.393 21/06/18,17:43:39,09,09,1, 11.8,1,1, 16.778, 10601.459, 242.275, 52686.394 21/06/18,17:43:39,10,09,1, 11.8,1,1, 16.778, 10601.449, 242.263, 52686.477 21/06/18,17:43:39,11,09,1, 11.8,1,1, 16.778, 10601.440, 242.251, 52686.461 21/06/18,17:43:39,12,09,1, 11.8,1,1, 16.778, 10601.461, 242.248, 52686.405 21/06/18,17:43:39,13,09,1, 11.8,1,1, 16.778, 10601.464, 242.244, 52686.351 21/06/18,17:43:39,14,09,1, 11.8,1,1, 16.778, 10601.432, 242.232, 52686.292 21/06/18,17:43:39,15,09,1, 11.8,1,1, 16.778, 10601.451, 242.248, 52686.310 21/06/18,17:43:39,16,09,1, 11.8,1,1, 16.778, 10601.459, 242.273, 52686.335 21/06/18,17:43:39,17,09,1, 11.8,1,1, 16.778, 10601.448, 242.263, 52686.377 21/06/18,17:43:39,18,09,1, 11.8,1,1, 16.778, 10601.505, 242.265, 52686.391 21/06/18,17:43:39,19,09,1, 11.8,1,1, 16.778, 10601.446, 242.266, 52686.407 21/06/18,17:43:40,00,09,1, 11.9,1,1, 16.779, 10601.444, 242.266, 52686.407 21/06/18,17:43:40,01,09,1, 11.9,1,1, 16.779, 10601.450, 242.277, 52686.368 21/06/18,17:43:40,02,09,1, 11.9,1,1, 16.779, 10601.439, 242.270, 52686.292 21/06/18,17:43:40,03,09,1, 11.9,1,1, 16.779, 10601.449, 242.240, 52686.218 21/06/18,17:43:40,04,09,1, 11.9,1,1, 16.779, 10601.446, 242.264, 52686.229 21/06/18,17:43:40,05,09,1, 11.9,1,1, 16.779, 10601.456, 242.267, 52686.313 21/06/18,17:43:40,06,09,1, 11.9,1,1, 16.779, 10601.442, 242.271, 52686.365 21/06/18,17:43:40,07,09,1, 11.9,1,1, 16.779, 10601.448, 242.267, 52686.432 21/06/18,17:43:40,08,09,1, 11.9,1,1, 16.779, 10601.469, 242.252, 52686.439 21/06/18,17:43:40,09,09,1, 11.9,1,1, 16.779, 10601.454, 242.247, 52686.412 21/06/18,17:43:40,10,09,1, 11.9,1,1, 16.779, 10601.457, 242.248, 52686.319 21/06/18,17:43:40,11,09,1, 11.9,1,1, 16.779, 10601.448, 242.230, 52686.229 21/06/18,17:43:40,12,09,1, 11.9,1,1, 16.779, 10601.461, 242.254, 52686.208 21/06/18,17:43:40,13,09,1, 11.9,1,1, 16.779, 10601.450, 242.246, 52686.241 21/06/18,17:43:40,14,09,1, 11.9,1,1, 16.779, 10601.493, 242.277, 52686.273 21/06/18,17:43:40,15,09,1, 11.9,1,1, 16.779, 10601.459, 242.274, 52686.379 21/06/18,17:43:40,16,09,1, 11.9,1,1, 16.779, 10601.460, 242.267, 52686.372 21/06/18,17:43:40,17,09,1, 11.9,1,1, 16.779, 10601.439, 242.272, 52686.368 21/06/18,17:43:40,18,09,1, 11.9,1,1, 16.779, 10601.482, 242.249, 52686.348 21/06/18,17:43:40,19,09,1, 11.9,1,1, 16.779, 10601.462, 242.245, 52686.270 21/06/18,17:43:41,00,09,1, 11.9,1,1, 16.777, 10601.461, 242.245, 52686.270 21/06/18,17:43:41,01,09,1, 11.9,1,1, 16.777, 10601.463, 242.301, 52686.261 21/06/18,17:43:41,02,09,1, 11.9,1,1, 16.777, 10601.470, 242.269, 52686.301 21/06/18,17:43:41,03,09,1, 11.9,1,1, 16.777, 10601.477, 242.299, 52686.335 21/06/18,17:43:41,04,09,1, 11.9,1,1, 16.777, 10601.448, 242.310, 52686.409 21/06/18,17:43:41,05,09,1, 11.9,1,1, 16.777, 10601.451, 242.295, 52686.422 21/06/18,17:43:41,06,09,1, 11.9,1,1, 16.777, 10601.444, 242.274, 52686.423 21/06/18,17:43:41,07,09,1, 11.9,1,1, 16.777, 10601.455, 242.304, 52686.361 21/06/18,17:43:41,08,09,1, 11.9,1,1, 16.777, 10601.485, 242.279, 52686.313 21/06/18,17:43:41,09,09,1, 11.9,1,1, 16.777, 10601.472, 242.261, 52686.263 21/06/18,17:43:41,10,09,1, 11.9,1,1, 16.777, 10601.451, 242.296, 52686.269 21/06/18,17:43:41,11,09,1, 11.9,1,1, 16.777, 10601.476, 242.314, 52686.330 21/06/18,17:43:41,12,09,1, 11.9,1,1, 16.777, 10601.474, 242.273, 52686.377 21/06/18,17:43:41,13,09,1, 11.9,1,1, 16.777, 10601.451, 242.284, 52686.427 21/06/18,17:43:41,14,09,1, 11.9,1,1, 16.777, 10601.454, 242.304, 52686.428 21/06/18,17:43:41,15,09,1, 11.9,1,1, 16.777, 10601.445, 242.294, 52686.326 21/06/18,17:43:41,16,09,1, 11.9,1,1, 16.777, 10601.466, 242.313, 52686.216 21/06/18,17:43:41,17,09,1, 11.9,1,1, 16.777, 10601.452, 242.282, 52686.248 21/06/18,17:43:41,18,09,1, 11.9,1,1, 16.777, 10601.443, 242.260, 52686.243 21/06/18,17:43:41,19,09,1, 11.9,1,1, 16.777, 10601.466, 242.282, 52686.273 21/06/18,17:43:42,00,10,1, 11.9,1,1, 16.779, 10601.461, 242.282, 52686.273 21/06/18,17:43:42,01,10,1, 11.9,1,1, 16.779, 10601.496, 242.303, 52686.423 21/06/18,17:43:42,02,10,1, 11.9,1,1, 16.779, 10601.446, 242.313, 52686.369 21/06/18,17:43:42,03,10,1, 11.9,1,1, 16.779, 10601.472, 242.293, 52686.386 21/06/18,17:43:42,04,10,1, 11.9,1,1, 16.779, 10601.453, 242.298, 52686.321 21/06/18,17:43:42,05,10,1, 11.9,1,1, 16.779, 10601.455, 242.311, 52686.328 21/06/18,17:43:42,06,10,1, 11.9,1,1, 16.779, 10601.467, 242.271, 52686.249 21/06/18,17:43:42,07,10,1, 11.9,1,1, 16.779, 10601.484, 242.285, 52686.240 21/06/18,17:43:42,08,10,1, 11.9,1,1, 16.779, 10601.449, 242.296, 52686.321 21/06/18,17:43:42,09,10,1, 11.9,1,1, 16.779, 10601.459, 242.278, 52686.321 21/06/18,17:43:42,10,10,1, 11.9,1,1, 16.779, 10601.478, 242.285, 52686.389 21/06/18,17:43:42,11,10,1, 11.9,1,1, 16.779, 10601.461, 242.325, 52686.391 21/06/18,17:43:42,12,10,1, 11.9,1,1, 16.779, 10601.463, 242.306, 52686.390 21/06/18,17:43:42,13,10,1, 11.9,1,1, 16.779, 10601.485, 242.271, 52686.102 21/06/18,17:43:42,14,10,1, 11.9,1,1, 16.779, 10601.461, 242.274, 52686.237 21/06/18,17:43:42,15,10,1, 11.9,1,1, 16.779, 10601.477, 242.263, 52686.201 21/06/18,17:43:42,16,10,1, 11.9,1,1, 16.779, 10601.467, 242.278, 52686.204 21/06/18,17:43:42,17,10,1, 11.9,1,1, 16.779, 10601.475, 242.270, 52686.313 21/06/18,17:43:42,18,10,1, 11.9,1,1, 16.779, 10601.466, 242.274, 52686.328 21/06/18,17:43:42,19,10,1, 11.9,1,1, 16.779, 10601.480, 242.301, 52686.413 21/06/18,17:43:43,00,10,1, 11.9,1,1, 16.781, 10601.478, 242.301, 52686.413 21/06/18,17:43:43,01,10,1, 11.9,1,1, 16.781, 10601.483, 242.301, 52686.355 21/06/18,17:43:43,02,10,1, 11.9,1,1, 16.781, 10601.491, 242.300, 52686.300 21/06/18,17:43:43,03,10,1, 11.9,1,1, 16.781, 10601.499, 242.265, 52686.210 21/06/18,17:43:43,04,10,1, 11.9,1,1, 16.781, 10601.485, 242.286, 52686.166 21/06/18,17:43:43,05,10,1, 11.9,1,1, 16.781, 10601.517, 242.289, 52686.212 21/06/18,17:43:43,06,10,1, 11.9,1,1, 16.781, 10601.480, 242.287, 52686.292 21/06/18,17:43:43,07,10,1, 11.9,1,1, 16.781, 10601.483, 242.296, 52686.326 21/06/18,17:43:43,08,10,1, 11.9,1,1, 16.781, 10601.478, 242.295, 52686.374 21/06/18,17:43:43,09,10,1, 11.9,1,1, 16.781, 10601.456, 242.296, 52686.355 21/06/18,17:43:43,10,10,1, 11.9,1,1, 16.781, 10601.478, 242.299, 52686.312 21/06/18,17:43:43,11,10,1, 11.9,1,1, 16.781, 10601.485, 242.301, 52686.205 21/06/18,17:43:43,12,10,1, 11.9,1,1, 16.781, 10601.496, 242.293, 52686.188 21/06/18,17:43:43,13,10,1, 11.9,1,1, 16.781, 10601.493, 242.278, 52686.194 21/06/18,17:43:43,14,10,1, 11.9,1,1, 16.781, 10601.480, 242.285, 52686.214 21/06/18,17:43:43,15,10,1, 11.9,1,1, 16.781, 10601.491, 242.311, 52686.326 21/06/18,17:43:43,16,10,1, 11.9,1,1, 16.781, 10601.512, 242.314, 52686.360 21/06/18,17:43:43,17,10,1, 11.9,1,1, 16.781, 10601.512, 242.308, 52686.401 21/06/18,17:43:43,18,10,1, 11.9,1,1, 16.781, 10601.507, 242.303, 52686.371 21/06/18,17:43:43,19,10,1, 11.9,1,1, 16.781, 10601.495, 242.313, 52686.482 21/06/18,17:43:44,00,09,1, 11.9,1,1, 16.776, 10601.494, 242.313, 52686.482 21/06/18,17:43:44,01,09,1, 11.9,1,1, 16.776, 10601.494, 242.284, 52686.233 21/06/18,17:43:44,02,09,1, 11.9,1,1, 16.776, 10601.507, 242.279, 52686.252 21/06/18,17:43:44,03,09,1, 11.9,1,1, 16.776, 10601.504, 242.284, 52686.249 21/06/18,17:43:44,04,09,1, 11.9,1,1, 16.776, 10601.506, 242.288, 52686.310 21/06/18,17:43:44,05,09,1, 11.9,1,1, 16.776, 10601.502, 242.286, 52686.320 21/06/18,17:43:44,06,09,1, 11.9,1,1, 16.776, 10601.516, 242.307, 52686.363 21/06/18,17:43:44,07,09,1, 11.9,1,1, 16.776, 10601.517, 242.311, 52686.338 21/06/18,17:43:44,08,09,1, 11.9,1,1, 16.776, 10601.497, 242.299, 52686.273 21/06/18,17:43:44,09,09,1, 11.9,1,1, 16.776, 10601.510, 242.316, 52686.253 21/06/18,17:43:44,10,09,1, 11.9,1,1, 16.776, 10601.531, 242.295, 52686.224 21/06/18,17:43:44,11,09,1, 11.9,1,1, 16.776, 10601.513, 242.287, 52686.195 21/06/18,17:43:44,12,09,1, 11.9,1,1, 16.776, 10601.532, 242.307, 52686.237 21/06/18,17:43:44,13,09,1, 11.9,1,1, 16.776, 10601.519, 242.284, 52686.290 21/06/18,17:43:44,14,09,1, 11.9,1,1, 16.776, 10601.504, 242.303, 52686.329 21/06/18,17:43:44,15,09,1, 11.9,1,1, 16.776, 10601.522, 242.280, 52686.332 21/06/18,17:43:44,16,09,1, 11.9,1,1, 16.776, 10601.539, 242.303, 52686.298 21/06/18,17:43:44,17,09,1, 11.9,1,1, 16.776, 10601.531, 242.298, 52686.254 21/06/18,17:43:44,18,09,1, 11.9,1,1, 16.776, 10601.517, 242.298, 52686.167 21/06/18,17:43:44,19,09,1, 11.9,1,1, 16.776, 10601.529, 242.303, 52686.160 21/06/18,17:43:45,00,09,1, 11.9,1,1, 16.778, 10601.528, 242.303, 52686.160 21/06/18,17:43:45,01,09,1, 11.9,1,1, 16.778, 10601.521, 242.302, 52686.233 21/06/18,17:43:45,02,09,1, 11.9,1,1, 16.778, 10601.544, 242.314, 52686.290 21/06/18,17:43:45,03,09,1, 11.9,1,1, 16.778, 10601.528, 242.321, 52686.304 21/06/18,17:43:45,04,09,1, 11.9,1,1, 16.778, 10601.512, 242.297, 52686.283 21/06/18,17:43:45,05,09,1, 11.9,1,1, 16.778, 10601.553, 242.292, 52686.255 21/06/18,17:43:45,06,09,1, 11.9,1,1, 16.778, 10601.542, 242.319, 52686.202 21/06/18,17:43:45,07,09,1, 11.9,1,1, 16.778, 10601.561, 242.315, 52686.199 21/06/18,17:43:45,08,09,1, 11.9,1,1, 16.778, 10601.542, 242.337, 52686.194 21/06/18,17:43:45,09,09,1, 11.9,1,1, 16.778, 10601.542, 242.314, 52686.147 21/06/18,17:43:45,10,09,1, 11.9,1,1, 16.778, 10601.544, 242.324, 52686.210 21/06/18,17:43:45,11,09,1, 11.9,1,1, 16.778, 10601.527, 242.316, 52686.223 21/06/18,17:43:45,12,09,1, 11.9,1,1, 16.778, 10601.535, 242.331, 52686.256 21/06/18,17:43:45,13,09,1, 11.9,1,1, 16.778, 10601.530, 242.324, 52686.278 21/06/18,17:43:45,14,09,1, 11.9,1,1, 16.778, 10601.523, 242.278, 52686.187 21/06/18,17:43:45,15,09,1, 11.9,1,1, 16.778, 10601.532, 242.338, 52686.161 21/06/18,17:43:45,16,09,1, 11.9,1,1, 16.778, 10601.552, 242.330, 52686.084 21/06/18,17:43:45,17,09,1, 11.9,1,1, 16.778, 10601.552, 242.332, 52686.100 21/06/18,17:43:45,18,09,1, 11.9,1,1, 16.778, 10601.544, 242.321, 52686.136 21/06/18,17:43:45,19,09,1, 11.9,1,1, 16.778, 10601.551, 242.342, 52686.236 21/06/18,17:43:46,00,09,1, 11.8,1,1, 16.779, 10601.544, 242.342, 52686.236 21/06/18,17:43:46,01,09,1, 11.8,1,1, 16.779, 10601.551, 242.327, 52686.249 21/06/18,17:43:46,02,09,1, 11.8,1,1, 16.779, 10601.516, 242.338, 52686.208 21/06/18,17:43:46,03,09,1, 11.8,1,1, 16.779, 10601.511, 242.313, 52686.140 21/06/18,17:43:46,04,09,1, 11.8,1,1, 16.779, 10601.517, 242.331, 52686.097 21/06/18,17:43:46,05,09,1, 11.8,1,1, 16.779, 10601.524, 242.330, 52686.075 21/06/18,17:43:46,06,09,1, 11.8,1,1, 16.779, 10601.537, 242.324, 52686.074 21/06/18,17:43:46,07,09,1, 11.8,1,1, 16.779, 10601.548, 242.350, 52686.157 21/06/18,17:43:46,08,09,1, 11.8,1,1, 16.779, 10601.536, 242.347, 52686.227 21/06/18,17:43:46,09,09,1, 11.8,1,1, 16.779, 10601.520, 242.375, 52686.266 21/06/18,17:43:46,10,09,1, 11.8,1,1, 16.779, 10601.532, 242.356, 52686.230 21/06/18,17:43:46,11,09,1, 11.8,1,1, 16.779, 10601.543, 242.363, 52686.182 21/06/18,17:43:46,12,09,1, 11.8,1,1, 16.779, 10601.533, 242.319, 52686.119 21/06/18,17:43:46,13,09,1, 11.8,1,1, 16.779, 10601.572, 242.318, 52686.083 21/06/18,17:43:46,14,09,1, 11.8,1,1, 16.779, 10601.553, 242.354, 52686.100 21/06/18,17:43:46,15,09,1, 11.8,1,1, 16.779, 10601.539, 242.320, 52686.096 21/06/18,17:43:46,16,09,1, 11.8,1,1, 16.779, 10601.548, 242.355, 52686.159 21/06/18,17:43:46,17,09,1, 11.8,1,1, 16.779, 10601.549, 242.352, 52686.227 21/06/18,17:43:46,18,09,1, 11.8,1,1, 16.779, 10601.542, 242.359, 52686.302 21/06/18,17:43:46,19,09,1, 11.8,1,1, 16.779, 10601.528, 242.350, 52686.249 21/06/18,17:43:47,00,09,1, 11.9,1,1, 16.777, 10601.528, 242.350, 52686.249 21/06/18,17:43:47,01,09,1, 11.9,1,1, 16.777, 10601.557, 242.350, 52686.164 21/06/18,17:43:47,02,09,1, 11.9,1,1, 16.777, 10601.531, 242.345, 52686.112 21/06/18,17:43:47,03,09,1, 11.9,1,1, 16.777, 10601.542, 242.360, 52686.061 21/06/18,17:43:47,04,09,1, 11.9,1,1, 16.777, 10601.537, 242.369, 52686.235 21/06/18,17:43:47,05,09,1, 11.9,1,1, 16.777, 10601.531, 242.357, 52686.276 21/06/18,17:43:47,06,09,1, 11.9,1,1, 16.777, 10601.564, 242.337, 52686.266 21/06/18,17:43:47,07,09,1, 11.9,1,1, 16.777, 10601.543, 242.363, 52686.223 21/06/18,17:43:47,08,09,1, 11.9,1,1, 16.777, 10601.524, 242.364, 52686.233 21/06/18,17:43:47,09,09,1, 11.9,1,1, 16.777, 10601.555, 242.335, 52686.173 21/06/18,17:43:47,10,09,1, 11.9,1,1, 16.777, 10601.555, 242.352, 52686.126 21/06/18,17:43:47,11,09,1, 11.9,1,1, 16.777, 10601.573, 242.336, 52686.078 21/06/18,17:43:47,12,09,1, 11.9,1,1, 16.777, 10601.566, 242.341, 52686.082 21/06/18,17:43:47,13,09,1, 11.9,1,1, 16.777, 10601.559, 242.361, 52686.162 21/06/18,17:43:47,14,09,1, 11.9,1,1, 16.777, 10601.545, 242.341, 52686.237 21/06/18,17:43:47,15,09,1, 11.9,1,1, 16.777, 10601.545, 242.371, 52686.293 21/06/18,17:43:47,16,09,1, 11.9,1,1, 16.777, 10601.561, 242.372, 52686.254 21/06/18,17:43:47,17,09,1, 11.9,1,1, 16.777, 10601.557, 242.353, 52686.176 21/06/18,17:43:47,18,09,1, 11.9,1,1, 16.777, 10601.564, 242.349, 52686.150 21/06/18,17:43:47,19,09,1, 11.9,1,1, 16.777, 10601.561, 242.344, 52686.092 21/06/18,17:43:48,00,09,1, 11.8,1,1, 16.776, 10601.553, 242.344, 52686.092 21/06/18,17:43:48,01,09,1, 11.8,1,1, 16.776, 10601.562, 242.372, 52686.123 21/06/18,17:43:48,02,09,1, 11.8,1,1, 16.776, 10601.556, 242.365, 52686.191 21/06/18,17:43:48,03,09,1, 11.8,1,1, 16.776, 10601.555, 242.362, 52686.255 21/06/18,17:43:48,04,09,1, 11.8,1,1, 16.776, 10601.580, 242.372, 52686.268 21/06/18,17:43:48,05,09,1, 11.8,1,1, 16.776, 10601.569, 242.375, 52686.257 21/06/18,17:43:48,06,09,1, 11.8,1,1, 16.776, 10601.554, 242.359, 52686.211 21/06/18,17:43:48,07,09,1, 11.8,1,1, 16.776, 10601.579, 242.355, 52686.289 21/06/18,17:43:48,08,09,1, 11.8,1,1, 16.776, 10601.608, 242.336, 52686.031 21/06/18,17:43:48,09,09,1, 11.8,1,1, 16.776, 10601.595, 242.366, 52686.039 21/06/18,17:43:48,10,09,1, 11.8,1,1, 16.776, 10601.586, 242.363, 52686.076 21/06/18,17:43:48,11,09,1, 11.8,1,1, 16.776, 10601.592, 242.383, 52686.138 21/06/18,17:43:48,12,09,1, 11.8,1,1, 16.776, 10601.569, 242.399, 52686.230 21/06/18,17:43:48,13,09,1, 11.8,1,1, 16.776, 10601.552, 242.407, 52686.263 21/06/18,17:43:48,14,09,1, 11.8,1,1, 16.776, 10601.596, 242.378, 52686.216 21/06/18,17:43:48,15,09,1, 11.8,1,1, 16.776, 10601.604, 242.373, 52686.123 21/06/18,17:43:48,16,09,1, 11.8,1,1, 16.776, 10601.563, 242.356, 52686.095 21/06/18,17:43:48,17,09,1, 11.8,1,1, 16.776, 10601.593, 242.381, 52686.077 21/06/18,17:43:48,18,09,1, 11.8,1,1, 16.776, 10601.595, 242.363, 52686.082 21/06/18,17:43:48,19,09,1, 11.8,1,1, 16.776, 10601.612, 242.373, 52686.113 21/06/18,17:43:49,00,09,1, 11.9,1,1, 16.776, 10601.611, 242.373, 52686.113 21/06/18,17:43:49,01,09,1, 11.9,1,1, 16.776, 10601.590, 242.394, 52686.221 21/06/18,17:43:49,02,09,1, 11.9,1,1, 16.776, 10601.596, 242.391, 52686.264 21/06/18,17:43:49,03,09,1, 11.9,1,1, 16.776, 10601.606, 242.381, 52686.206 21/06/18,17:43:49,04,09,1, 11.9,1,1, 16.776, 10601.567, 242.371, 52686.108 21/06/18,17:43:49,05,09,1, 11.9,1,1, 16.776, 10601.607, 242.369, 52686.052 21/06/18,17:43:49,06,09,1, 11.9,1,1, 16.776, 10601.593, 242.374, 52686.034 21/06/18,17:43:49,07,09,1, 11.9,1,1, 16.776, 10601.570, 242.351, 52685.834 21/06/18,17:43:49,08,09,1, 11.9,1,1, 16.776, 10601.602, 242.386, 52686.178 21/06/18,17:43:49,09,09,1, 11.9,1,1, 16.776, 10601.607, 242.360, 52686.193 21/06/18,17:43:49,10,09,1, 11.9,1,1, 16.776, 10601.601, 242.392, 52686.212 21/06/18,17:43:49,11,09,1, 11.9,1,1, 16.776, 10601.583, 242.400, 52686.246 21/06/18,17:43:49,12,09,1, 11.9,1,1, 16.776, 10601.587, 242.408, 52686.166 21/06/18,17:43:49,13,09,1, 11.9,1,1, 16.776, 10601.578, 242.403, 52686.131 21/06/18,17:43:49,14,09,1, 11.9,1,1, 16.776, 10601.587, 242.395, 52686.074 21/06/18,17:43:49,15,09,1, 11.9,1,1, 16.776, 10601.607, 242.354, 52686.041 21/06/18,17:43:49,16,09,1, 11.9,1,1, 16.776, 10601.592, 242.373, 52686.053 21/06/18,17:43:49,17,09,1, 11.9,1,1, 16.776, 10601.576, 242.371, 52686.067 21/06/18,17:43:49,18,09,1, 11.9,1,1, 16.776, 10601.601, 242.423, 52686.157 21/06/18,17:43:49,19,09,1, 11.9,1,1, 16.776, 10601.593, 242.427, 52686.222 21/06/18,17:43:50,00,09,1, 11.9,1,1, 16.774, 10601.586, 242.427, 52686.222 21/06/18,17:43:50,01,09,1, 11.9,1,1, 16.774, 10601.593, 242.404, 52686.176 21/06/18,17:43:50,02,09,1, 11.9,1,1, 16.774, 10601.611, 242.394, 52686.118 21/06/18,17:43:50,03,09,1, 11.9,1,1, 16.774, 10601.598, 242.373, 52686.031 21/06/18,17:43:50,04,09,1, 11.9,1,1, 16.774, 10601.606, 242.387, 52686.040 21/06/18,17:43:50,05,09,1, 11.9,1,1, 16.774, 10601.604, 242.372, 52686.025 21/06/18,17:43:50,06,09,1, 11.9,1,1, 16.774, 10601.612, 242.390, 52686.117 21/06/18,17:43:50,07,09,1, 11.9,1,1, 16.774, 10601.600, 242.377, 52686.186 21/06/18,17:43:50,08,09,1, 11.9,1,1, 16.774, 10601.604, 242.377, 52686.212 21/06/18,17:43:50,09,09,1, 11.9,1,1, 16.774, 10601.616, 242.389, 52686.163 21/06/18,17:43:50,10,09,1, 11.9,1,1, 16.774, 10601.610, 242.364, 52686.116 21/06/18,17:43:50,11,09,1, 11.9,1,1, 16.774, 10601.620, 242.384, 52686.088 21/06/18,17:43:50,12,09,1, 11.9,1,1, 16.774, 10601.626, 242.365, 52685.962 21/06/18,17:43:50,13,09,1, 11.9,1,1, 16.774, 10601.611, 242.393, 52686.004 21/06/18,17:43:50,14,09,1, 11.9,1,1, 16.774, 10601.618, 242.404, 52686.033 21/06/18,17:43:50,15,09,1, 11.9,1,1, 16.774, 10601.615, 242.435, 52686.100 21/06/18,17:43:50,16,09,1, 11.9,1,1, 16.774, 10601.618, 242.404, 52686.137 21/06/18,17:43:50,17,09,1, 11.9,1,1, 16.774, 10601.636, 242.421, 52686.188 21/06/18,17:43:50,18,09,1, 11.9,1,1, 16.774, 10601.622, 242.405, 52686.183 21/06/18,17:43:50,19,09,1, 11.9,1,1, 16.774, 10601.657, 242.432, 52686.053 21/06/18,17:43:51,00,09,1, 11.9,1,1, 16.775, 10601.653, 242.432, 52686.053 21/06/18,17:43:51,01,09,1, 11.9,1,1, 16.775, 10601.669, 242.415, 52685.974 21/06/18,17:43:51,02,09,1, 11.9,1,1, 16.775, 10601.640, 242.417, 52685.970 21/06/18,17:43:51,03,09,1, 11.9,1,1, 16.775, 10601.629, 242.402, 52686.027 21/06/18,17:43:51,04,09,1, 11.9,1,1, 16.775, 10601.644, 242.387, 52686.113 21/06/18,17:43:51,05,09,1, 11.9,1,1, 16.775, 10601.653, 242.430, 52686.131 21/06/18,17:43:51,06,09,1, 11.9,1,1, 16.775, 10601.633, 242.434, 52686.107 21/06/18,17:43:51,07,09,1, 11.9,1,1, 16.775, 10601.640, 242.425, 52686.075 21/06/18,17:43:51,08,09,1, 11.9,1,1, 16.775, 10601.626, 242.432, 52686.081 21/06/18,17:43:51,09,09,1, 11.9,1,1, 16.775, 10601.647, 242.412, 52685.972 21/06/18,17:43:51,10,09,1, 11.9,1,1, 16.775, 10601.645, 242.420, 52685.933 21/06/18,17:43:51,11,09,1, 11.9,1,1, 16.775, 10601.649, 242.415, 52685.994 21/06/18,17:43:51,12,09,1, 11.9,1,1, 16.775, 10601.658, 242.419, 52686.042 21/06/18,17:43:51,13,09,1, 11.9,1,1, 16.775, 10601.652, 242.412, 52686.081 21/06/18,17:43:51,14,09,1, 11.9,1,1, 16.775, 10601.638, 242.419, 52686.138 21/06/18,17:43:51,15,09,1, 11.9,1,1, 16.775, 10601.606, 242.429, 52686.095 21/06/18,17:43:51,16,09,1, 11.9,1,1, 16.775, 10601.623, 242.405, 52686.066 21/06/18,17:43:51,17,09,1, 11.9,1,1, 16.775, 10601.650, 242.421, 52686.013 21/06/18,17:43:51,18,09,1, 11.9,1,1, 16.775, 10601.646, 242.445, 52685.963 21/06/18,17:43:51,19,09,1, 11.9,1,1, 16.775, 10601.624, 242.418, 52685.944 21/06/18,17:43:52,00,08,1, 11.9,1,1, 16.773, 10601.619, 242.418, 52685.944 21/06/18,17:43:52,01,08,1, 11.9,1,1, 16.773, 10601.650, 242.426, 52686.031 21/06/18,17:43:52,02,08,1, 11.9,1,1, 16.773, 10601.652, 242.427, 52686.103 21/06/18,17:43:52,03,08,1, 11.9,1,1, 16.773, 10601.670, 242.428, 52686.114 21/06/18,17:43:52,04,08,1, 11.9,1,1, 16.773, 10601.655, 242.453, 52686.100 21/06/18,17:43:52,05,08,1, 11.9,1,1, 16.773, 10601.650, 242.446, 52686.055 21/06/18,17:43:52,06,08,1, 11.9,1,1, 16.773, 10601.669, 242.441, 52685.947 21/06/18,17:43:52,07,08,1, 11.9,1,1, 16.773, 10601.664, 242.412, 52685.892 21/06/18,17:43:52,08,08,1, 11.9,1,1, 16.773, 10601.652, 242.415, 52685.928 21/06/18,17:43:52,09,08,1, 11.9,1,1, 16.773, 10601.669, 242.449, 52685.992 21/06/18,17:43:52,10,08,1, 11.9,1,1, 16.773, 10601.654, 242.450, 52686.034 21/06/18,17:43:52,11,08,1, 11.9,1,1, 16.773, 10601.665, 242.443, 52686.122 21/06/18,17:43:52,12,08,1, 11.9,1,1, 16.773, 10601.669, 242.455, 52686.113 21/06/18,17:43:52,13,08,1, 11.9,1,1, 16.773, 10601.682, 242.449, 52686.049 21/06/18,17:43:52,14,08,1, 11.9,1,1, 16.773, 10601.658, 242.445, 52686.013 21/06/18,17:43:52,15,08,1, 11.9,1,1, 16.773, 10601.652, 242.417, 52685.984 21/06/18,17:43:52,16,08,1, 11.9,1,1, 16.773, 10601.690, 242.433, 52685.990 21/06/18,17:43:52,17,08,1, 11.9,1,1, 16.773, 10601.687, 242.433, 52686.012 21/06/18,17:43:52,18,08,1, 11.9,1,1, 16.773, 10601.696, 242.429, 52686.066 21/06/18,17:43:52,19,08,1, 11.9,1,1, 16.773, 10601.688, 242.444, 52686.075 21/06/18,17:43:53,00,08,1, 11.9,1,1, 16.776, 10601.686, 242.444, 52686.075 21/06/18,17:43:53,01,08,1, 11.9,1,1, 16.776, 10601.676, 242.437, 52686.087 21/06/18,17:43:53,02,08,1, 11.9,1,1, 16.776, 10601.645, 242.413, 52686.057 21/06/18,17:43:53,03,08,1, 11.9,1,1, 16.776, 10601.698, 242.408, 52685.936 21/06/18,17:43:53,04,08,1, 11.9,1,1, 16.776, 10601.703, 242.422, 52685.924 21/06/18,17:43:53,05,08,1, 11.9,1,1, 16.776, 10601.705, 242.437, 52685.954 21/06/18,17:43:53,06,08,1, 11.9,1,1, 16.776, 10601.700, 242.415, 52685.966 21/06/18,17:43:53,07,08,1, 11.9,1,1, 16.776, 10601.698, 242.424, 52686.072 21/06/18,17:43:53,08,08,1, 11.9,1,1, 16.776, 10601.689, 242.413, 52686.176 21/06/18,17:43:53,09,08,1, 11.9,1,1, 16.776, 10601.676, 242.465, 52686.135 21/06/18,17:43:53,10,08,1, 11.9,1,1, 16.776, 10601.674, 242.421, 52686.075 21/06/18,17:43:53,11,08,1, 11.9,1,1, 16.776, 10601.679, 242.455, 52685.985 21/06/18,17:43:53,12,08,1, 11.9,1,1, 16.776, 10601.663, 242.431, 52685.957 21/06/18,17:43:53,13,08,1, 11.9,1,1, 16.776, 10601.708, 242.424, 52685.964 21/06/18,17:43:53,14,08,1, 11.9,1,1, 16.776, 10601.698, 242.439, 52685.957 21/06/18,17:43:53,15,08,1, 11.9,1,1, 16.776, 10601.697, 242.441, 52686.033 21/06/18,17:43:53,16,08,1, 11.9,1,1, 16.776, 10601.671, 242.443, 52686.100 21/06/18,17:43:53,17,08,1, 11.9,1,1, 16.776, 10601.708, 242.451, 52686.110 21/06/18,17:43:53,18,08,1, 11.9,1,1, 16.776, 10601.690, 242.456, 52686.129 21/06/18,17:43:53,19,08,1, 11.9,1,1, 16.776, 10601.679, 242.449, 52686.033 21/06/18,17:43:54,00,09,1, 11.9,1,1, 16.775, 10601.678, 242.449, 52686.033 21/06/18,17:43:54,01,09,1, 11.9,1,1, 16.775, 10601.693, 242.454, 52685.924 21/06/18,17:43:54,02,09,1, 11.9,1,1, 16.775, 10601.688, 242.449, 52685.981 21/06/18,17:43:54,03,09,1, 11.9,1,1, 16.775, 10601.689, 242.434, 52685.990 21/06/18,17:43:54,04,09,1, 11.9,1,1, 16.775, 10601.680, 242.428, 52686.001 21/06/18,17:43:54,05,09,1, 11.9,1,1, 16.775, 10601.694, 242.456, 52686.082 21/06/18,17:43:54,06,09,1, 11.9,1,1, 16.775, 10601.674, 242.416, 52686.090 21/06/18,17:43:54,07,09,1, 11.9,1,1, 16.775, 10601.649, 242.426, 52686.086 21/06/18,17:43:54,08,09,1, 11.9,1,1, 16.775, 10601.673, 242.475, 52686.048 21/06/18,17:43:54,09,09,1, 11.9,1,1, 16.775, 10601.692, 242.436, 52685.964 21/06/18,17:43:54,10,09,1, 11.9,1,1, 16.775, 10601.676, 242.434, 52685.941 21/06/18,17:43:54,11,09,1, 11.9,1,1, 16.775, 10601.698, 242.437, 52685.911 21/06/18,17:43:54,12,09,1, 11.9,1,1, 16.775, 10601.691, 242.468, 52685.975 21/06/18,17:43:54,13,09,1, 11.9,1,1, 16.775, 10601.711, 242.441, 52686.027 21/06/18,17:43:54,14,09,1, 11.9,1,1, 16.775, 10601.699, 242.463, 52686.050 21/06/18,17:43:54,15,09,1, 11.9,1,1, 16.775, 10601.716, 242.487, 52686.113 21/06/18,17:43:54,16,09,1, 11.9,1,1, 16.775, 10601.695, 242.444, 52686.093 21/06/18,17:43:54,17,09,1, 11.9,1,1, 16.775, 10601.681, 242.467, 52686.060 21/06/18,17:43:54,18,09,1, 11.9,1,1, 16.775, 10601.703, 242.449, 52685.941 21/06/18,17:43:54,19,09,1, 11.9,1,1, 16.775, 10601.697, 242.449, 52685.903 21/06/18,17:43:55,00,10,1, 11.9,1,1, 16.775, 10601.695, 242.449, 52685.903 21/06/18,17:43:55,01,10,1, 11.9,1,1, 16.775, 10601.714, 242.450, 52685.960 21/06/18,17:43:55,02,10,1, 11.9,1,1, 16.775, 10601.700, 242.471, 52686.056 21/06/18,17:43:55,03,10,1, 11.9,1,1, 16.775, 10601.697, 242.461, 52686.090 21/06/18,17:43:55,04,10,1, 11.9,1,1, 16.775, 10601.732, 242.494, 52686.097 21/06/18,17:43:55,05,10,1, 11.9,1,1, 16.775, 10601.714, 242.465, 52686.065 21/06/18,17:43:55,06,10,1, 11.9,1,1, 16.775, 10601.713, 242.451, 52685.997 21/06/18,17:43:55,07,10,1, 11.9,1,1, 16.775, 10601.719, 242.474, 52685.946 21/06/18,17:43:55,08,10,1, 11.9,1,1, 16.775, 10601.726, 242.478, 52685.922 21/06/18,17:43:55,09,10,1, 11.9,1,1, 16.775, 10601.720, 242.446, 52685.920 21/06/18,17:43:55,10,10,1, 11.9,1,1, 16.775, 10601.715, 242.476, 52685.987 21/06/18,17:43:55,11,10,1, 11.9,1,1, 16.775, 10601.727, 242.496, 52686.041 21/06/18,17:43:55,12,10,1, 11.9,1,1, 16.775, 10601.715, 242.484, 52686.059 21/06/18,17:43:55,13,10,1, 11.9,1,1, 16.775, 10601.703, 242.472, 52686.072 21/06/18,17:43:55,14,10,1, 11.9,1,1, 16.775, 10601.718, 242.492, 52686.004 21/06/18,17:43:55,15,10,1, 11.9,1,1, 16.775, 10601.703, 242.467, 52685.965 21/06/18,17:43:55,16,10,1, 11.9,1,1, 16.775, 10601.696, 242.494, 52685.926 21/06/18,17:43:55,17,10,1, 11.9,1,1, 16.775, 10601.717, 242.488, 52685.925 21/06/18,17:43:55,18,10,1, 11.9,1,1, 16.775, 10601.723, 242.474, 52685.920 21/06/18,17:43:55,19,10,1, 11.9,1,1, 16.775, 10601.726, 242.491, 52686.040 21/06/18,17:43:56,00,10,1, 11.8,1,1, 16.774, 10601.720, 242.491, 52686.040 21/06/18,17:43:56,01,10,1, 11.8,1,1, 16.774, 10601.726, 242.522, 52686.076 21/06/18,17:43:56,02,10,1, 11.8,1,1, 16.774, 10601.719, 242.508, 52686.057 21/06/18,17:43:56,03,10,1, 11.8,1,1, 16.774, 10601.717, 242.481, 52686.023 21/06/18,17:43:56,04,10,1, 11.8,1,1, 16.774, 10601.732, 242.484, 52685.976 21/06/18,17:43:56,05,10,1, 11.8,1,1, 16.774, 10601.704, 242.477, 52685.911 21/06/18,17:43:56,06,10,1, 11.8,1,1, 16.774, 10601.740, 242.471, 52685.847 21/06/18,17:43:56,07,10,1, 11.8,1,1, 16.774, 10601.719, 242.487, 52685.914 21/06/18,17:43:56,08,10,1, 11.8,1,1, 16.774, 10601.726, 242.493, 52685.924 21/06/18,17:43:56,09,10,1, 11.8,1,1, 16.774, 10601.731, 242.490, 52686.004 21/06/18,17:43:56,10,10,1, 11.8,1,1, 16.774, 10601.706, 242.509, 52686.052 21/06/18,17:43:56,11,10,1, 11.8,1,1, 16.774, 10601.717, 242.502, 52686.047 21/06/18,17:43:56,12,10,1, 11.8,1,1, 16.774, 10601.729, 242.514, 52685.969 21/06/18,17:43:56,13,10,1, 11.8,1,1, 16.774, 10601.734, 242.466, 52685.920 21/06/18,17:43:56,14,10,1, 11.8,1,1, 16.774, 10601.728, 242.465, 52685.865 21/06/18,17:43:56,15,10,1, 11.8,1,1, 16.774, 10601.748, 242.491, 52685.875 21/06/18,17:43:56,16,10,1, 11.8,1,1, 16.774, 10601.756, 242.491, 52685.905 21/06/18,17:43:56,17,10,1, 11.8,1,1, 16.774, 10601.734, 242.482, 52685.984 21/06/18,17:43:56,18,10,1, 11.8,1,1, 16.774, 10601.746, 242.490, 52686.046 21/06/18,17:43:56,19,10,1, 11.8,1,1, 16.774, 10601.743, 242.522, 52686.073 21/06/18,17:43:57,00,11,1, 11.8,1,1, 16.776, 10601.736, 242.522, 52686.073 21/06/18,17:43:57,01,11,1, 11.8,1,1, 16.776, 10601.721, 242.497, 52686.013 21/06/18,17:43:57,02,11,1, 11.8,1,1, 16.776, 10601.751, 242.498, 52685.986 21/06/18,17:43:57,03,11,1, 11.8,1,1, 16.776, 10601.757, 242.506, 52685.874 21/06/18,17:43:57,04,11,1, 11.8,1,1, 16.776, 10601.743, 242.486, 52685.885 21/06/18,17:43:57,05,11,1, 11.8,1,1, 16.776, 10601.749, 242.511, 52685.942 21/06/18,17:43:57,06,11,1, 11.8,1,1, 16.776, 10601.762, 242.499, 52686.014 21/06/18,17:43:57,07,11,1, 11.8,1,1, 16.776, 10601.748, 242.497, 52686.028 21/06/18,17:43:57,08,11,1, 11.8,1,1, 16.776, 10601.751, 242.488, 52685.989 21/06/18,17:43:57,09,11,1, 11.8,1,1, 16.776, 10601.757, 242.500, 52685.983 21/06/18,17:43:57,10,11,1, 11.8,1,1, 16.776, 10601.736, 242.491, 52685.940 21/06/18,17:43:57,11,11,1, 11.8,1,1, 16.776, 10601.738, 242.497, 52685.849 21/06/18,17:43:57,12,11,1, 11.8,1,1, 16.776, 10601.771, 242.483, 52685.843 21/06/18,17:43:57,13,11,1, 11.8,1,1, 16.776, 10601.763, 242.483, 52685.844 21/06/18,17:43:57,14,11,1, 11.8,1,1, 16.776, 10601.759, 242.493, 52685.905 21/06/18,17:43:57,15,11,1, 11.8,1,1, 16.776, 10601.740, 242.508, 52685.982 21/06/18,17:43:57,16,11,1, 11.8,1,1, 16.776, 10601.738, 242.531, 52686.040 21/06/18,17:43:57,17,11,1, 11.8,1,1, 16.776, 10601.751, 242.511, 52685.979 21/06/18,17:43:57,18,11,1, 11.8,1,1, 16.776, 10601.753, 242.482, 52685.944 21/06/18,17:43:57,19,11,1, 11.8,1,1, 16.776, 10601.727, 242.541, 52685.874 21/06/18,17:43:58,00,11,1, 11.7,1,1, 16.776, 10601.720, 242.541, 52685.874 21/06/18,17:43:58,01,11,1, 11.7,1,1, 16.776, 10601.767, 242.515, 52685.811 21/06/18,17:43:58,02,11,1, 11.7,1,1, 16.776, 10601.739, 242.475, 52685.840 21/06/18,17:43:58,03,11,1, 11.7,1,1, 16.776, 10601.774, 242.533, 52685.932 21/06/18,17:43:58,04,11,1, 11.7,1,1, 16.776, 10601.763, 242.527, 52685.982 21/06/18,17:43:58,05,11,1, 11.7,1,1, 16.776, 10601.744, 242.515, 52686.010 21/06/18,17:43:58,06,11,1, 11.7,1,1, 16.776, 10601.747, 242.506, 52686.002 21/06/18,17:43:58,07,11,1, 11.7,1,1, 16.776, 10601.770, 242.511, 52685.895 21/06/18,17:43:58,08,11,1, 11.7,1,1, 16.776, 10601.766, 242.507, 52685.843 21/06/18,17:43:58,09,11,1, 11.7,1,1, 16.776, 10601.759, 242.491, 52685.814 21/06/18,17:43:58,10,11,1, 11.7,1,1, 16.776, 10601.767, 242.497, 52685.825 21/06/18,17:43:58,11,11,1, 11.7,1,1, 16.776, 10601.773, 242.522, 52685.864 21/06/18,17:43:58,12,11,1, 11.7,1,1, 16.776, 10601.768, 242.534, 52685.948 21/06/18,17:43:58,13,11,1, 11.7,1,1, 16.776, 10601.768, 242.514, 52685.970 21/06/18,17:43:58,14,11,1, 11.7,1,1, 16.776, 10601.753, 242.506, 52685.951 21/06/18,17:43:58,15,11,1, 11.7,1,1, 16.776, 10601.769, 242.535, 52685.939 21/06/18,17:43:58,16,11,1, 11.7,1,1, 16.776, 10601.764, 242.517, 52685.869 21/06/18,17:43:58,17,11,1, 11.7,1,1, 16.776, 10601.776, 242.531, 52685.831 21/06/18,17:43:58,18,11,1, 11.7,1,1, 16.776, 10601.762, 242.529, 52685.847 21/06/18,17:43:58,19,11,1, 11.7,1,1, 16.776, 10601.774, 242.511, 52685.874 21/06/18,17:43:59,00,11,1, 11.9,1,1, 16.779, 10601.770, 242.511, 52685.874 21/06/18,17:43:59,01,11,1, 11.9,1,1, 16.779, 10601.783, 242.539, 52685.961 21/06/18,17:43:59,02,11,1, 11.9,1,1, 16.779, 10601.757, 242.513, 52685.959 21/06/18,17:43:59,03,11,1, 11.9,1,1, 16.779, 10601.768, 242.523, 52685.955 21/06/18,17:43:59,04,11,1, 11.9,1,1, 16.779, 10601.766, 242.511, 52685.908 21/06/18,17:43:59,05,11,1, 11.9,1,1, 16.779, 10601.767, 242.524, 52685.897 21/06/18,17:43:59,06,11,1, 11.9,1,1, 16.779, 10601.763, 242.504, 52685.782 21/06/18,17:43:59,07,11,1, 11.9,1,1, 16.779, 10601.758, 242.487, 52685.799 21/06/18,17:43:59,08,11,1, 11.9,1,1, 16.779, 10601.764, 242.503, 52685.840 21/06/18,17:43:59,09,11,1, 11.9,1,1, 16.779, 10601.780, 242.519, 52685.928 21/06/18,17:43:59,10,11,1, 11.9,1,1, 16.779, 10601.759, 242.526, 52685.943 21/06/18,17:43:59,11,11,1, 11.9,1,1, 16.779, 10601.766, 242.571, 52686.005 21/06/18,17:43:59,12,11,1, 11.9,1,1, 16.779, 10601.756, 242.510, 52685.959 21/06/18,17:43:59,13,11,1, 11.9,1,1, 16.779, 10601.782, 242.530, 52685.934 21/06/18,17:43:59,14,11,1, 11.9,1,1, 16.779, 10601.782, 242.528, 52685.867 21/06/18,17:43:59,15,11,1, 11.9,1,1, 16.779, 10601.767, 242.535, 52685.846 21/06/18,17:43:59,16,11,1, 11.9,1,1, 16.779, 10601.763, 242.514, 52685.869 21/06/18,17:43:59,17,11,1, 11.9,1,1, 16.779, 10601.774, 242.552, 52685.892 21/06/18,17:43:59,18,11,1, 11.9,1,1, 16.779, 10601.772, 242.550, 52685.944 21/06/18,17:43:59,19,11,1, 11.9,1,1, 16.779, 10601.754, 242.560, 52685.994 21/06/18,17:44:00,00,11,1, 11.9,1,1, 16.773, 10601.753, 242.560, 52685.994 21/06/18,17:44:00,01,11,1, 11.9,1,1, 16.773, 10601.790, 242.557, 52686.057 21/06/18,17:44:00,02,11,1, 11.9,1,1, 16.773, 10601.803, 242.519, 52685.770 21/06/18,17:44:00,03,11,1, 11.9,1,1, 16.773, 10601.782, 242.512, 52685.782 21/06/18,17:44:00,04,11,1, 11.9,1,1, 16.773, 10601.781, 242.526, 52685.821 21/06/18,17:44:00,05,11,1, 11.9,1,1, 16.773, 10601.769, 242.542, 52685.810 21/06/18,17:44:00,06,11,1, 11.9,1,1, 16.773, 10601.770, 242.537, 52685.690 21/06/18,17:44:00,07,11,1, 11.9,1,1, 16.773, 10601.771, 242.546, 52686.072 21/06/18,17:44:00,08,11,1, 11.9,1,1, 16.773, 10601.771, 242.564, 52686.042 21/06/18,17:44:00,09,11,1, 11.9,1,1, 16.773, 10601.789, 242.576, 52686.029 21/06/18,17:44:00,10,11,1, 11.9,1,1, 16.773, 10601.775, 242.558, 52685.943 21/06/18,17:44:00,11,11,1, 11.9,1,1, 16.773, 10601.765, 242.538, 52685.855 21/06/18,17:44:00,12,11,1, 11.9,1,1, 16.773, 10601.763, 242.544, 52685.814 21/06/18,17:44:00,13,11,1, 11.9,1,1, 16.773, 10601.785, 242.540, 52685.776 21/06/18,17:44:00,14,11,1, 11.9,1,1, 16.773, 10601.784, 242.559, 52685.808 21/06/18,17:44:00,15,11,1, 11.9,1,1, 16.773, 10601.800, 242.553, 52685.888 21/06/18,17:44:00,16,11,1, 11.9,1,1, 16.773, 10601.764, 242.555, 52685.917 21/06/18,17:44:00,17,11,1, 11.9,1,1, 16.773, 10601.770, 242.533, 52685.944 21/06/18,17:44:00,18,11,1, 11.9,1,1, 16.773, 10601.768, 242.530, 52685.939 21/06/18,17:44:00,19,11,1, 11.9,1,1, 16.773, 10601.805, 242.566, 52685.919 21/06/18,17:44:01,00,11,1, 11.9,1,1, 16.774, 10601.803, 242.566, 52685.919 21/06/18,17:44:01,01,11,1, 11.9,1,1, 16.774, 10601.792, 242.542, 52685.803 21/06/18,17:44:01,02,11,1, 11.9,1,1, 16.774, 10601.796, 242.534, 52685.761 21/06/18,17:44:01,03,11,1, 11.9,1,1, 16.774, 10601.762, 242.547, 52685.807 21/06/18,17:44:01,04,11,1, 11.9,1,1, 16.774, 10601.815, 242.559, 52685.871 21/06/18,17:44:01,05,11,1, 11.9,1,1, 16.774, 10601.789, 242.547, 52685.923 21/06/18,17:44:01,06,11,1, 11.9,1,1, 16.774, 10601.798, 242.550, 52685.965 21/06/18,17:44:01,07,11,1, 11.9,1,1, 16.774, 10601.800, 242.549, 52685.976 21/06/18,17:44:01,08,11,1, 11.9,1,1, 16.774, 10601.800, 242.571, 52685.863 21/06/18,17:44:01,09,11,1, 11.9,1,1, 16.774, 10601.789, 242.542, 52685.812 21/06/18,17:44:01,10,11,1, 11.9,1,1, 16.774, 10601.799, 242.562, 52685.817 21/06/18,17:44:01,11,11,1, 11.9,1,1, 16.774, 10601.810, 242.542, 52685.790 21/06/18,17:44:01,12,11,1, 11.9,1,1, 16.774, 10601.815, 242.547, 52685.810 21/06/18,17:44:01,13,11,1, 11.9,1,1, 16.774, 10601.797, 242.568, 52685.852 21/06/18,17:44:01,14,11,1, 11.9,1,1, 16.774, 10601.810, 242.575, 52685.929 21/06/18,17:44:01,15,11,1, 11.9,1,1, 16.774, 10601.810, 242.564, 52685.897 21/06/18,17:44:01,16,11,1, 11.9,1,1, 16.774, 10601.780, 242.569, 52685.925 21/06/18,17:44:01,17,11,1, 11.9,1,1, 16.774, 10601.817, 242.581, 52685.856 21/06/18,17:44:01,18,11,1, 11.9,1,1, 16.774, 10601.792, 242.559, 52685.795 21/06/18,17:44:01,19,11,1, 11.9,1,1, 16.774, 10601.812, 242.559, 52685.734 21/06/18,17:44:02,00,11,1, 11.9,1,1, 16.775, 10601.811, 242.559, 52685.734 21/06/18,17:44:02,01,11,1, 11.9,1,1, 16.775, 10601.816, 242.532, 52685.814 21/06/18,17:44:02,02,11,1, 11.9,1,1, 16.775, 10601.806, 242.545, 52685.881 21/06/18,17:44:02,03,11,1, 11.9,1,1, 16.775, 10601.801, 242.544, 52685.915 21/06/18,17:44:02,04,11,1, 11.9,1,1, 16.775, 10601.797, 242.545, 52685.954 21/06/18,17:44:02,05,11,1, 11.9,1,1, 16.775, 10601.796, 242.582, 52685.900 21/06/18,17:44:02,06,11,1, 11.9,1,1, 16.775, 10601.795, 242.564, 52685.851 21/06/18,17:44:02,07,11,1, 11.9,1,1, 16.775, 10601.806, 242.544, 52685.783 21/06/18,17:44:02,08,11,1, 11.9,1,1, 16.775, 10601.804, 242.538, 52685.770 21/06/18,17:44:02,09,11,1, 11.9,1,1, 16.775, 10601.812, 242.551, 52685.723 21/06/18,17:44:02,10,11,1, 11.9,1,1, 16.775, 10601.808, 242.545, 52685.818 21/06/18,17:44:02,11,11,1, 11.9,1,1, 16.775, 10601.808, 242.571, 52685.842 21/06/18,17:44:02,12,11,1, 11.9,1,1, 16.775, 10601.803, 242.566, 52685.849 21/06/18,17:44:02,13,11,1, 11.9,1,1, 16.775, 10601.835, 242.558, 52685.875 21/06/18,17:44:02,14,11,1, 11.9,1,1, 16.775, 10601.787, 242.569, 52685.882 21/06/18,17:44:02,15,11,1, 11.9,1,1, 16.775, 10601.783, 242.556, 52685.784 21/06/18,17:44:02,16,11,1, 11.9,1,1, 16.775, 10601.810, 242.547, 52685.731 21/06/18,17:44:02,17,11,1, 11.9,1,1, 16.775, 10601.814, 242.540, 52685.691 21/06/18,17:44:02,18,11,1, 11.9,1,1, 16.775, 10601.819, 242.540, 52685.679 21/06/18,17:44:02,19,11,1, 11.9,1,1, 16.775, 10601.784, 242.548, 52685.737 21/06/18,17:44:03,00,11,1, 11.8,1,1, 16.774, 10601.778, 242.548, 52685.737 21/06/18,17:44:03,01,11,1, 11.8,1,1, 16.774, 10601.799, 242.565, 52685.823 21/06/18,17:44:03,02,11,1, 11.8,1,1, 16.774, 10601.827, 242.547, 52685.888 21/06/18,17:44:03,03,11,1, 11.8,1,1, 16.774, 10601.812, 242.558, 52685.823 21/06/18,17:44:03,04,11,1, 11.8,1,1, 16.774, 10601.801, 242.567, 52685.750 21/06/18,17:44:03,05,11,1, 11.8,1,1, 16.774, 10601.828, 242.535, 52685.721 21/06/18,17:44:03,06,11,1, 11.8,1,1, 16.774, 10601.819, 242.573, 52685.693 21/06/18,17:44:03,07,11,1, 11.8,1,1, 16.774, 10601.824, 242.561, 52685.692 21/06/18,17:44:03,08,11,1, 11.8,1,1, 16.774, 10601.824, 242.552, 52685.743 21/06/18,17:44:03,09,11,1, 11.8,1,1, 16.774, 10601.800, 242.564, 52685.802 21/06/18,17:44:03,10,11,1, 11.8,1,1, 16.774, 10601.794, 242.558, 52685.833 21/06/18,17:44:03,11,11,1, 11.8,1,1, 16.774, 10601.813, 242.581, 52685.811 21/06/18,17:44:03,12,11,1, 11.8,1,1, 16.774, 10601.824, 242.540, 52685.793 21/06/18,17:44:03,13,11,1, 11.8,1,1, 16.774, 10601.830, 242.570, 52685.721 21/06/18,17:44:03,14,11,1, 11.8,1,1, 16.774, 10601.832, 242.572, 52685.676 21/06/18,17:44:03,15,11,1, 11.8,1,1, 16.774, 10601.819, 242.526, 52685.619 21/06/18,17:44:03,16,11,1, 11.8,1,1, 16.774, 10601.831, 242.549, 52685.748 21/06/18,17:44:03,17,11,1, 11.8,1,1, 16.774, 10601.853, 242.562, 52685.788 21/06/18,17:44:03,18,11,1, 11.8,1,1, 16.774, 10601.815, 242.577, 52685.818 21/06/18,17:44:03,19,11,1, 11.8,1,1, 16.774, 10601.792, 242.543, 52685.863 21/06/18,17:44:04,00,10,1, 11.9,1,1, 16.773, 10601.786, 242.543, 52685.863 21/06/18,17:44:04,01,10,1, 11.9,1,1, 16.773, 10601.797, 242.557, 52685.738 21/06/18,17:44:04,02,10,1, 11.9,1,1, 16.773, 10601.811, 242.524, 52685.700 21/06/18,17:44:04,03,10,1, 11.9,1,1, 16.773, 10601.833, 242.537, 52685.594 21/06/18,17:44:04,04,10,1, 11.9,1,1, 16.773, 10601.844, 242.561, 52685.674 21/06/18,17:44:04,05,10,1, 11.9,1,1, 16.773, 10601.837, 242.555, 52685.680 21/06/18,17:44:04,06,10,1, 11.9,1,1, 16.773, 10601.854, 242.541, 52685.755 21/06/18,17:44:04,07,10,1, 11.9,1,1, 16.773, 10601.832, 242.541, 52685.837 21/06/18,17:44:04,08,10,1, 11.9,1,1, 16.773, 10601.823, 242.574, 52685.828 21/06/18,17:44:04,09,10,1, 11.9,1,1, 16.773, 10601.836, 242.559, 52685.796 21/06/18,17:44:04,10,10,1, 11.9,1,1, 16.773, 10601.832, 242.542, 52685.703 21/06/18,17:44:04,11,10,1, 11.9,1,1, 16.773, 10601.852, 242.566, 52685.717 21/06/18,17:44:04,12,10,1, 11.9,1,1, 16.773, 10601.847, 242.568, 52685.643 21/06/18,17:44:04,13,10,1, 11.9,1,1, 16.773, 10601.854, 242.564, 52685.660 21/06/18,17:44:04,14,10,1, 11.9,1,1, 16.773, 10601.845, 242.566, 52685.729 21/06/18,17:44:04,15,10,1, 11.9,1,1, 16.773, 10601.827, 242.550, 52685.773 21/06/18,17:44:04,16,10,1, 11.9,1,1, 16.773, 10601.828, 242.561, 52685.818 21/06/18,17:44:04,17,10,1, 11.9,1,1, 16.773, 10601.840, 242.566, 52685.817 21/06/18,17:44:04,18,10,1, 11.9,1,1, 16.773, 10601.814, 242.575, 52685.801 21/06/18,17:44:04,19,10,1, 11.9,1,1, 16.773, 10601.849, 242.554, 52685.710 21/06/18,17:44:05,00,10,1, 11.8,1,1, 16.773, 10601.845, 242.554, 52685.710 21/06/18,17:44:05,01,10,1, 11.8,1,1, 16.773, 10601.857, 242.547, 52685.662 21/06/18,17:44:05,02,10,1, 11.8,1,1, 16.773, 10601.846, 242.573, 52685.689 21/06/18,17:44:05,03,10,1, 11.8,1,1, 16.773, 10601.844, 242.561, 52685.750 21/06/18,17:44:05,04,10,1, 11.8,1,1, 16.773, 10601.865, 242.563, 52685.816 21/06/18,17:44:05,05,10,1, 11.8,1,1, 16.773, 10601.844, 242.588, 52685.848 21/06/18,17:44:05,06,10,1, 11.8,1,1, 16.773, 10601.821, 242.580, 52685.775 21/06/18,17:44:05,07,10,1, 11.8,1,1, 16.773, 10601.854, 242.561, 52685.736 21/06/18,17:44:05,08,10,1, 11.8,1,1, 16.773, 10601.855, 242.561, 52685.691 21/06/18,17:44:05,09,10,1, 11.8,1,1, 16.773, 10601.836, 242.568, 52685.658 21/06/18,17:44:05,10,10,1, 11.8,1,1, 16.773, 10601.843, 242.551, 52685.655 21/06/18,17:44:05,11,10,1, 11.8,1,1, 16.773, 10601.848, 242.550, 52685.735 21/06/18,17:44:05,12,10,1, 11.8,1,1, 16.773, 10601.868, 242.584, 52685.741 21/06/18,17:44:05,13,10,1, 11.8,1,1, 16.773, 10601.845, 242.583, 52685.772 21/06/18,17:44:05,14,10,1, 11.8,1,1, 16.773, 10601.844, 242.612, 52685.823 21/06/18,17:44:05,15,10,1, 11.8,1,1, 16.773, 10601.855, 242.575, 52685.775 21/06/18,17:44:05,16,10,1, 11.8,1,1, 16.773, 10601.871, 242.579, 52685.696 21/06/18,17:44:05,17,10,1, 11.8,1,1, 16.773, 10601.869, 242.556, 52685.615 21/06/18,17:44:05,18,10,1, 11.8,1,1, 16.773, 10601.861, 242.548, 52685.610 21/06/18,17:44:05,19,10,1, 11.8,1,1, 16.773, 10601.859, 242.556, 52685.668 21/06/18,17:44:06,00,10,1, 11.8,1,1, 16.774, 10601.853, 242.556, 52685.668 21/06/18,17:44:06,01,10,1, 11.8,1,1, 16.774, 10601.877, 242.584, 52685.778 21/06/18,17:44:06,02,10,1, 11.8,1,1, 16.774, 10601.868, 242.578, 52685.801 21/06/18,17:44:06,03,10,1, 11.8,1,1, 16.774, 10601.855, 242.589, 52685.813 21/06/18,17:44:06,04,10,1, 11.8,1,1, 16.774, 10601.840, 242.579, 52685.744 21/06/18,17:44:06,05,10,1, 11.8,1,1, 16.774, 10601.839, 242.576, 52685.665 21/06/18,17:44:06,06,10,1, 11.8,1,1, 16.774, 10601.880, 242.566, 52685.640 21/06/18,17:44:06,07,10,1, 11.8,1,1, 16.774, 10601.859, 242.553, 52685.594 21/06/18,17:44:06,08,10,1, 11.8,1,1, 16.774, 10601.846, 242.573, 52685.673 21/06/18,17:44:06,09,10,1, 11.8,1,1, 16.774, 10601.885, 242.562, 52685.705 21/06/18,17:44:06,10,10,1, 11.8,1,1, 16.774, 10601.858, 242.562, 52685.742 21/06/18,17:44:06,11,10,1, 11.8,1,1, 16.774, 10601.862, 242.590, 52685.788 21/06/18,17:44:06,12,10,1, 11.8,1,1, 16.774, 10601.845, 242.578, 52685.801 21/06/18,17:44:06,13,10,1, 11.8,1,1, 16.774, 10601.882, 242.618, 52685.751 21/06/18,17:44:06,14,10,1, 11.8,1,1, 16.774, 10601.848, 242.570, 52685.715 21/06/18,17:44:06,15,10,1, 11.8,1,1, 16.774, 10601.862, 242.560, 52685.623 21/06/18,17:44:06,16,10,1, 11.8,1,1, 16.774, 10601.866, 242.614, 52685.639 21/06/18,17:44:06,17,10,1, 11.8,1,1, 16.774, 10601.854, 242.576, 52685.660 21/06/18,17:44:06,18,10,1, 11.8,1,1, 16.774, 10601.898, 242.582, 52685.693 21/06/18,17:44:06,19,10,1, 11.8,1,1, 16.774, 10601.895, 242.581, 52685.778 21/06/18,17:44:07,00,10,1, 11.8,1,1, 16.771, 10601.887, 242.581, 52685.778 21/06/18,17:44:07,01,10,1, 11.8,1,1, 16.771, 10601.859, 242.571, 52685.749 21/06/18,17:44:07,02,10,1, 11.8,1,1, 16.771, 10601.873, 242.600, 52685.739 21/06/18,17:44:07,03,10,1, 11.8,1,1, 16.771, 10601.871, 242.602, 52685.680 21/06/18,17:44:07,04,10,1, 11.8,1,1, 16.771, 10601.883, 242.591, 52685.592 21/06/18,17:44:07,05,10,1, 11.8,1,1, 16.771, 10601.868, 242.576, 52685.582 21/06/18,17:44:07,06,10,1, 11.8,1,1, 16.771, 10601.900, 242.584, 52685.650 21/06/18,17:44:07,07,10,1, 11.8,1,1, 16.771, 10601.877, 242.605, 52685.689 21/06/18,17:44:07,08,10,1, 11.8,1,1, 16.771, 10601.906, 242.580, 52685.773 21/06/18,17:44:07,09,10,1, 11.8,1,1, 16.771, 10601.877, 242.574, 52685.744 21/06/18,17:44:07,10,10,1, 11.8,1,1, 16.771, 10601.890, 242.619, 52685.785 21/06/18,17:44:07,11,10,1, 11.8,1,1, 16.771, 10601.909, 242.579, 52685.706 21/06/18,17:44:07,12,10,1, 11.8,1,1, 16.771, 10601.876, 242.561, 52685.622 21/06/18,17:44:07,13,10,1, 11.8,1,1, 16.771, 10601.890, 242.563, 52685.629 21/06/18,17:44:07,14,10,1, 11.8,1,1, 16.771, 10601.899, 242.577, 52685.606 21/06/18,17:44:07,15,10,1, 11.8,1,1, 16.771, 10601.879, 242.542, 52685.632 21/06/18,17:44:07,16,10,1, 11.8,1,1, 16.771, 10601.877, 242.595, 52685.736 21/06/18,17:44:07,17,10,1, 11.8,1,1, 16.771, 10601.881, 242.606, 52685.757 21/06/18,17:44:07,18,10,1, 11.8,1,1, 16.771, 10601.883, 242.622, 52685.777 21/06/18,17:44:07,19,10,1, 11.8,1,1, 16.771, 10601.886, 242.585, 52685.751 21/06/18,17:44:08,00,10,1, 11.9,1,1, 16.777, 10601.878, 242.585, 52685.751 21/06/18,17:44:08,01,10,1, 11.9,1,1, 16.777, 10601.892, 242.595, 52685.646 21/06/18,17:44:08,02,10,1, 11.9,1,1, 16.777, 10601.890, 242.548, 52685.546 21/06/18,17:44:08,03,10,1, 11.9,1,1, 16.777, 10601.887, 242.575, 52685.514 21/06/18,17:44:08,04,10,1, 11.9,1,1, 16.777, 10601.913, 242.593, 52685.606 21/06/18,17:44:08,05,10,1, 11.9,1,1, 16.777, 10601.903, 242.606, 52685.590 21/06/18,17:44:08,06,10,1, 11.9,1,1, 16.777, 10601.895, 242.600, 52685.658 21/06/18,17:44:08,07,10,1, 11.9,1,1, 16.777, 10601.869, 242.609, 52685.701 21/06/18,17:44:08,08,10,1, 11.9,1,1, 16.777, 10601.875, 242.618, 52685.693 21/06/18,17:44:08,09,10,1, 11.9,1,1, 16.777, 10601.903, 242.606, 52685.645 21/06/18,17:44:08,10,10,1, 11.9,1,1, 16.777, 10601.920, 242.574, 52685.605 21/06/18,17:44:08,11,10,1, 11.9,1,1, 16.777, 10601.934, 242.567, 52685.525 21/06/18,17:44:08,12,10,1, 11.9,1,1, 16.777, 10601.901, 242.584, 52685.536 21/06/18,17:44:08,13,10,1, 11.9,1,1, 16.777, 10601.915, 242.586, 52685.597 21/06/18,17:44:08,14,10,1, 11.9,1,1, 16.777, 10601.931, 242.582, 52685.693 21/06/18,17:44:08,15,10,1, 11.9,1,1, 16.777, 10601.893, 242.588, 52685.700 21/06/18,17:44:08,16,10,1, 11.9,1,1, 16.777, 10601.907, 242.585, 52685.735 21/06/18,17:44:08,17,10,1, 11.9,1,1, 16.777, 10601.880, 242.589, 52685.683 21/06/18,17:44:08,18,10,1, 11.9,1,1, 16.777, 10601.896, 242.596, 52685.623 21/06/18,17:44:08,19,10,1, 11.9,1,1, 16.777, 10601.911, 242.583, 52685.576 21/06/18,17:44:09,00,10,1, 11.9,1,1, 16.774, 10601.903, 242.583, 52685.576 21/06/18,17:44:09,01,10,1, 11.9,1,1, 16.774, 10601.898, 242.578, 52685.544 21/06/18,17:44:09,02,10,1, 11.9,1,1, 16.774, 10601.928, 242.583, 52685.603 21/06/18,17:44:09,03,10,1, 11.9,1,1, 16.774, 10601.914, 242.589, 52685.676 21/06/18,17:44:09,04,10,1, 11.9,1,1, 16.774, 10601.919, 242.592, 52685.706 21/06/18,17:44:09,05,10,1, 11.9,1,1, 16.774, 10601.901, 242.599, 52685.703 21/06/18,17:44:09,06,10,1, 11.9,1,1, 16.774, 10601.898, 242.587, 52685.638 21/06/18,17:44:09,07,10,1, 11.9,1,1, 16.774, 10601.891, 242.595, 52685.602 21/06/18,17:44:09,08,10,1, 11.9,1,1, 16.774, 10601.916, 242.593, 52685.510 21/06/18,17:44:09,09,10,1, 11.9,1,1, 16.774, 10601.931, 242.567, 52685.491 21/06/18,17:44:09,10,10,1, 11.9,1,1, 16.774, 10601.915, 242.565, 52685.517 21/06/18,17:44:09,11,10,1, 11.9,1,1, 16.774, 10601.931, 242.585, 52685.640 21/06/18,17:44:09,12,10,1, 11.9,1,1, 16.774, 10601.943, 242.598, 52685.640 21/06/18,17:44:09,13,10,1, 11.9,1,1, 16.774, 10601.908, 242.594, 52685.655 21/06/18,17:44:09,14,10,1, 11.9,1,1, 16.774, 10601.922, 242.608, 52685.632 21/06/18,17:44:09,15,10,1, 11.9,1,1, 16.774, 10601.921, 242.596, 52685.556 21/06/18,17:44:09,16,10,1, 11.9,1,1, 16.774, 10601.942, 242.556, 52685.515 21/06/18,17:44:09,17,10,1, 11.9,1,1, 16.774, 10601.943, 242.567, 52685.474 21/06/18,17:44:09,18,10,1, 11.9,1,1, 16.774, 10601.953, 242.582, 52685.514 21/06/18,17:44:09,19,10,1, 11.9,1,1, 16.774, 10601.962, 242.582, 52685.567 21/06/18,17:44:10,00,10,1, 11.8,1,1, 16.776, 10601.962, 242.582, 52685.567 21/06/18,17:44:10,01,10,1, 11.8,1,1, 16.776, 10601.954, 242.619, 52685.686 21/06/18,17:44:10,02,10,1, 11.8,1,1, 16.776, 10601.932, 242.611, 52685.641 21/06/18,17:44:10,03,10,1, 11.8,1,1, 16.776, 10601.960, 242.604, 52685.636 21/06/18,17:44:10,04,10,1, 11.8,1,1, 16.776, 10601.938, 242.607, 52685.563 21/06/18,17:44:10,05,10,1, 11.8,1,1, 16.776, 10601.922, 242.578, 52685.528 21/06/18,17:44:10,06,10,1, 11.8,1,1, 16.776, 10601.952, 242.612, 52685.517 21/06/18,17:44:10,07,10,1, 11.8,1,1, 16.776, 10601.922, 242.588, 52685.500 21/06/18,17:44:10,08,10,1, 11.8,1,1, 16.776, 10601.941, 242.579, 52685.657 21/06/18,17:44:10,09,10,1, 11.8,1,1, 16.776, 10601.957, 242.585, 52685.702 21/06/18,17:44:10,10,10,1, 11.8,1,1, 16.776, 10601.927, 242.568, 52685.697 21/06/18,17:44:10,11,10,1, 11.8,1,1, 16.776, 10601.943, 242.577, 52685.658 21/06/18,17:44:10,12,10,1, 11.8,1,1, 16.776, 10601.938, 242.595, 52685.689 21/06/18,17:44:10,13,10,1, 11.8,1,1, 16.776, 10601.942, 242.598, 52685.580 21/06/18,17:44:10,14,10,1, 11.8,1,1, 16.776, 10601.955, 242.581, 52685.555 21/06/18,17:44:10,15,10,1, 11.8,1,1, 16.776, 10601.937, 242.591, 52685.534 21/06/18,17:44:10,16,10,1, 11.8,1,1, 16.776, 10601.971, 242.595, 52685.571 21/06/18,17:44:10,17,10,1, 11.8,1,1, 16.776, 10601.984, 242.612, 52685.676 21/06/18,17:44:10,18,10,1, 11.8,1,1, 16.776, 10601.964, 242.619, 52685.675 21/06/18,17:44:10,19,10,1, 11.8,1,1, 16.776, 10601.975, 242.626, 52685.711 21/06/18,17:44:11,00,10,1, 11.8,1,1, 16.777, 10601.970, 242.626, 52685.711 21/06/18,17:44:11,01,10,1, 11.8,1,1, 16.777, 10601.969, 242.602, 52685.580 21/06/18,17:44:11,02,10,1, 11.8,1,1, 16.777, 10601.983, 242.587, 52685.525 21/06/18,17:44:11,03,10,1, 11.8,1,1, 16.777, 10601.953, 242.574, 52685.516 21/06/18,17:44:11,04,10,1, 11.8,1,1, 16.777, 10601.997, 242.593, 52685.528 21/06/18,17:44:11,05,10,1, 11.8,1,1, 16.777, 10601.985, 242.611, 52685.611 21/06/18,17:44:11,06,10,1, 11.8,1,1, 16.777, 10602.002, 242.600, 52685.667 21/06/18,17:44:11,07,10,1, 11.8,1,1, 16.777, 10601.979, 242.634, 52685.676 21/06/18,17:44:11,08,10,1, 11.8,1,1, 16.777, 10601.967, 242.609, 52685.709 21/06/18,17:44:11,09,10,1, 11.8,1,1, 16.777, 10601.973, 242.602, 52685.692 21/06/18,17:44:11,10,10,1, 11.8,1,1, 16.777, 10601.963, 242.601, 52685.640 21/06/18,17:44:11,11,10,1, 11.8,1,1, 16.777, 10601.992, 242.597, 52685.577 21/06/18,17:44:11,12,10,1, 11.8,1,1, 16.777, 10601.998, 242.581, 52685.530 21/06/18,17:44:11,13,10,1, 11.8,1,1, 16.777, 10601.986, 242.595, 52685.573 21/06/18,17:44:11,14,10,1, 11.8,1,1, 16.777, 10602.003, 242.617, 52685.571 21/06/18,17:44:11,15,10,1, 11.8,1,1, 16.777, 10601.987, 242.612, 52685.657 21/06/18,17:44:11,16,10,1, 11.8,1,1, 16.777, 10601.969, 242.634, 52685.714 21/06/18,17:44:11,17,10,1, 11.8,1,1, 16.777, 10601.997, 242.603, 52685.673 21/06/18,17:44:11,18,10,1, 11.8,1,1, 16.777, 10601.947, 242.609, 52685.639 21/06/18,17:44:11,19,10,1, 11.8,1,1, 16.777, 10601.996, 242.602, 52685.586 21/06/18,17:44:12,00,10,1, 11.9,1,1, 16.773, 10601.995, 242.602, 52685.586 21/06/18,17:44:12,01,10,1, 11.9,1,1, 16.773, 10602.008, 242.605, 52685.462 21/06/18,17:44:12,02,10,1, 11.9,1,1, 16.773, 10602.000, 242.595, 52685.462 21/06/18,17:44:12,03,10,1, 11.9,1,1, 16.773, 10602.001, 242.600, 52685.545 21/06/18,17:44:12,04,10,1, 11.9,1,1, 16.773, 10602.029, 242.618, 52685.661 21/06/18,17:44:12,05,10,1, 11.9,1,1, 16.773, 10602.002, 242.627, 52685.699 21/06/18,17:44:12,06,10,1, 11.9,1,1, 16.773, 10601.988, 242.599, 52685.649 21/06/18,17:44:12,07,10,1, 11.9,1,1, 16.773, 10602.006, 242.594, 52685.585 21/06/18,17:44:12,08,10,1, 11.9,1,1, 16.773, 10601.997, 242.576, 52685.543 21/06/18,17:44:12,09,10,1, 11.9,1,1, 16.773, 10602.007, 242.569, 52685.470 21/06/18,17:44:12,10,10,1, 11.9,1,1, 16.773, 10601.992, 242.603, 52685.476 21/06/18,17:44:12,11,10,1, 11.9,1,1, 16.773, 10601.992, 242.623, 52685.554 21/06/18,17:44:12,12,10,1, 11.9,1,1, 16.773, 10602.000, 242.611, 52685.585 21/06/18,17:44:12,13,10,1, 11.9,1,1, 16.773, 10601.986, 242.605, 52685.659 21/06/18,17:44:12,14,10,1, 11.9,1,1, 16.773, 10601.991, 242.605, 52685.655 21/06/18,17:44:12,15,10,1, 11.9,1,1, 16.773, 10601.978, 242.587, 52685.663 21/06/18,17:44:12,16,10,1, 11.9,1,1, 16.773, 10601.993, 242.592, 52685.599 21/06/18,17:44:12,17,10,1, 11.9,1,1, 16.773, 10601.993, 242.591, 52685.535 21/06/18,17:44:12,18,10,1, 11.9,1,1, 16.773, 10602.005, 242.604, 52685.523 21/06/18,17:44:12,19,10,1, 11.9,1,1, 16.773, 10602.006, 242.601, 52685.460 21/06/18,17:44:13,00,10,1, 11.9,1,1, 16.772, 10602.003, 242.601, 52685.460 21/06/18,17:44:13,01,10,1, 11.9,1,1, 16.772, 10602.020, 242.631, 52685.564 21/06/18,17:44:13,02,10,1, 11.9,1,1, 16.772, 10602.019, 242.614, 52685.641 21/06/18,17:44:13,03,10,1, 11.9,1,1, 16.772, 10602.024, 242.634, 52685.673 21/06/18,17:44:13,04,10,1, 11.9,1,1, 16.772, 10602.018, 242.642, 52685.627 21/06/18,17:44:13,05,10,1, 11.9,1,1, 16.772, 10602.020, 242.640, 52685.578 21/06/18,17:44:13,06,10,1, 11.9,1,1, 16.772, 10602.030, 242.608, 52685.511 21/06/18,17:44:13,07,10,1, 11.9,1,1, 16.772, 10602.009, 242.599, 52685.451 21/06/18,17:44:13,08,10,1, 11.9,1,1, 16.772, 10602.027, 242.589, 52685.492 21/06/18,17:44:13,09,10,1, 11.9,1,1, 16.772, 10602.034, 242.591, 52685.474 21/06/18,17:44:13,10,10,1, 11.9,1,1, 16.772, 10602.037, 242.602, 52685.576 21/06/18,17:44:13,11,10,1, 11.9,1,1, 16.772, 10602.020, 242.621, 52685.666 21/06/18,17:44:13,12,10,1, 11.9,1,1, 16.772, 10602.028, 242.612, 52685.628 21/06/18,17:44:13,13,10,1, 11.9,1,1, 16.772, 10601.991, 242.611, 52685.621 21/06/18,17:44:13,14,10,1, 11.9,1,1, 16.772, 10602.025, 242.613, 52685.557 21/06/18,17:44:13,15,10,1, 11.9,1,1, 16.772, 10602.039, 242.617, 52685.505 21/06/18,17:44:13,16,10,1, 11.9,1,1, 16.772, 10602.037, 242.616, 52685.498 21/06/18,17:44:13,17,10,1, 11.9,1,1, 16.772, 10602.023, 242.610, 52685.510 21/06/18,17:44:13,18,10,1, 11.9,1,1, 16.772, 10602.041, 242.606, 52685.543 21/06/18,17:44:13,19,10,1, 11.9,1,1, 16.772, 10602.027, 242.634, 52685.621 21/06/18,17:44:14,00,10,1, 11.9,1,1, 16.773, 10602.020, 242.634, 52685.621 21/06/18,17:44:14,01,10,1, 11.9,1,1, 16.773, 10602.044, 242.611, 52685.668 21/06/18,17:44:14,02,10,1, 11.9,1,1, 16.773, 10602.030, 242.623, 52685.626 21/06/18,17:44:14,03,10,1, 11.9,1,1, 16.773, 10602.051, 242.617, 52685.499 21/06/18,17:44:14,04,10,1, 11.9,1,1, 16.773, 10602.044, 242.589, 52685.455 21/06/18,17:44:14,05,10,1, 11.9,1,1, 16.773, 10602.031, 242.610, 52685.425 21/06/18,17:44:14,06,10,1, 11.9,1,1, 16.773, 10602.030, 242.591, 52685.440 21/06/18,17:44:14,07,10,1, 11.9,1,1, 16.773, 10602.053, 242.597, 52685.499 21/06/18,17:44:14,08,10,1, 11.9,1,1, 16.773, 10602.067, 242.610, 52685.601 21/06/18,17:44:14,09,10,1, 11.9,1,1, 16.773, 10602.064, 242.601, 52685.587 21/06/18,17:44:14,10,10,1, 11.9,1,1, 16.773, 10602.066, 242.601, 52685.614 21/06/18,17:44:14,11,10,1, 11.9,1,1, 16.773, 10602.053, 242.604, 52685.590 21/06/18,17:44:14,12,10,1, 11.9,1,1, 16.773, 10602.054, 242.609, 52685.470 21/06/18,17:44:14,13,10,1, 11.9,1,1, 16.773, 10602.058, 242.611, 52685.434 21/06/18,17:44:14,14,10,1, 11.9,1,1, 16.773, 10602.071, 242.611, 52685.423 21/06/18,17:44:14,15,10,1, 11.9,1,1, 16.773, 10602.067, 242.592, 52685.427 21/06/18,17:44:14,16,10,1, 11.9,1,1, 16.773, 10602.081, 242.635, 52685.560 21/06/18,17:44:14,17,10,1, 11.9,1,1, 16.773, 10602.055, 242.631, 52685.615 21/06/18,17:44:14,18,10,1, 11.9,1,1, 16.773, 10602.068, 242.598, 52685.602 21/06/18,17:44:14,19,10,1, 11.9,1,1, 16.773, 10602.095, 242.625, 52685.451 21/06/18,17:44:15,00,10,1, 11.9,1,1, 16.773, 10602.087, 242.625, 52685.451 21/06/18,17:44:15,01,10,1, 11.9,1,1, 16.773, 10602.073, 242.622, 52685.461 21/06/18,17:44:15,02,10,1, 11.9,1,1, 16.773, 10602.093, 242.609, 52685.417 21/06/18,17:44:15,03,10,1, 11.9,1,1, 16.773, 10602.084, 242.605, 52685.404 21/06/18,17:44:15,04,10,1, 11.9,1,1, 16.773, 10602.095, 242.597, 52685.410 21/06/18,17:44:15,05,10,1, 11.9,1,1, 16.773, 10602.116, 242.610, 52685.492 21/06/18,17:44:15,06,10,1, 11.9,1,1, 16.773, 10602.091, 242.615, 52685.539 21/06/18,17:44:15,07,10,1, 11.9,1,1, 16.773, 10602.084, 242.626, 52685.526 21/06/18,17:44:15,08,10,1, 11.9,1,1, 16.773, 10602.089, 242.589, 52685.508 21/06/18,17:44:15,09,10,1, 11.9,1,1, 16.773, 10602.086, 242.587, 52685.438 21/06/18,17:44:15,10,10,1, 11.9,1,1, 16.773, 10602.078, 242.585, 52685.394 21/06/18,17:44:15,11,10,1, 11.9,1,1, 16.773, 10602.108, 242.598, 52685.338 21/06/18,17:44:15,12,10,1, 11.9,1,1, 16.773, 10602.093, 242.598, 52685.338 21/06/18,17:44:15,13,10,1, 11.9,1,1, 16.773, 10602.084, 242.602, 52685.462 21/06/18,17:44:15,14,10,1, 11.9,1,1, 16.773, 10602.102, 242.592, 52685.489 21/06/18,17:44:15,15,10,1, 11.9,1,1, 16.773, 10602.098, 242.620, 52685.518 21/06/18,17:44:15,16,10,1, 11.9,1,1, 16.773, 10602.088, 242.598, 52685.566 21/06/18,17:44:15,17,10,1, 11.9,1,1, 16.773, 10602.102, 242.601, 52685.516 21/06/18,17:44:15,18,10,1, 11.9,1,1, 16.773, 10602.111, 242.611, 52685.426 21/06/18,17:44:15,19,10,1, 11.9,1,1, 16.773, 10602.124, 242.604, 52685.344 21/06/18,17:44:16,00,10,1, 11.9,1,1, 16.770, 10602.120, 242.604, 52685.344 21/06/18,17:44:16,01,10,1, 11.9,1,1, 16.770, 10602.107, 242.602, 52685.408 21/06/18,17:44:16,02,10,1, 11.9,1,1, 16.770, 10602.132, 242.632, 52685.463 21/06/18,17:44:16,03,10,1, 11.9,1,1, 16.770, 10602.119, 242.612, 52685.516 21/06/18,17:44:16,04,10,1, 11.9,1,1, 16.770, 10602.094, 242.625, 52685.525 21/06/18,17:44:16,05,10,1, 11.9,1,1, 16.770, 10602.111, 242.641, 52685.528 21/06/18,17:44:16,06,10,1, 11.9,1,1, 16.770, 10602.114, 242.610, 52685.464 21/06/18,17:44:16,07,10,1, 11.9,1,1, 16.770, 10602.122, 242.601, 52685.412 21/06/18,17:44:16,08,10,1, 11.9,1,1, 16.770, 10602.129, 242.618, 52685.403 21/06/18,17:44:16,09,10,1, 11.9,1,1, 16.770, 10602.131, 242.611, 52685.413 21/06/18,17:44:16,10,10,1, 11.9,1,1, 16.770, 10602.132, 242.634, 52685.442 21/06/18,17:44:16,11,10,1, 11.9,1,1, 16.770, 10602.144, 242.634, 52685.515 21/06/18,17:44:16,12,10,1, 11.9,1,1, 16.770, 10602.125, 242.637, 52685.524 21/06/18,17:44:16,13,10,1, 11.9,1,1, 16.770, 10602.132, 242.606, 52685.568 21/06/18,17:44:16,14,10,1, 11.9,1,1, 16.770, 10602.127, 242.589, 52685.482 21/06/18,17:44:16,15,10,1, 11.9,1,1, 16.770, 10602.153, 242.638, 52685.418 21/06/18,17:44:16,16,10,1, 11.9,1,1, 16.770, 10602.155, 242.641, 52685.366 21/06/18,17:44:16,17,10,1, 11.9,1,1, 16.770, 10602.131, 242.636, 52685.334 21/06/18,17:44:16,18,10,1, 11.9,1,1, 16.770, 10602.149, 242.618, 52685.402 21/06/18,17:44:16,19,10,1, 11.9,1,1, 16.770, 10602.159, 242.618, 52685.412 21/06/18,17:44:17,00,10,1, 11.9,1,1, 16.773, 10602.154, 242.618, 52685.412 21/06/18,17:44:17,01,10,1, 11.9,1,1, 16.773, 10602.116, 242.669, 52685.562 21/06/18,17:44:17,02,10,1, 11.9,1,1, 16.773, 10602.149, 242.649, 52685.601 21/06/18,17:44:17,03,10,1, 11.9,1,1, 16.773, 10602.135, 242.632, 52685.538 21/06/18,17:44:17,04,10,1, 11.9,1,1, 16.773, 10602.148, 242.629, 52685.433 21/06/18,17:44:17,05,10,1, 11.9,1,1, 16.773, 10602.142, 242.624, 52685.377 21/06/18,17:44:17,06,10,1, 11.9,1,1, 16.773, 10602.157, 242.619, 52685.384 21/06/18,17:44:17,07,10,1, 11.9,1,1, 16.773, 10602.169, 242.620, 52685.387 21/06/18,17:44:17,08,10,1, 11.9,1,1, 16.773, 10602.168, 242.633, 52685.496 21/06/18,17:44:17,09,10,1, 11.9,1,1, 16.773, 10602.156, 242.608, 52685.505 21/06/18,17:44:17,10,10,1, 11.9,1,1, 16.773, 10602.164, 242.660, 52685.575 21/06/18,17:44:17,11,10,1, 11.9,1,1, 16.773, 10602.178, 242.631, 52685.377 21/06/18,17:44:17,12,10,1, 11.9,1,1, 16.773, 10602.165, 242.607, 52685.433 21/06/18,17:44:17,13,10,1, 11.9,1,1, 16.773, 10602.178, 242.649, 52685.442 21/06/18,17:44:17,14,10,1, 11.9,1,1, 16.773, 10602.194, 242.656, 52685.390 21/06/18,17:44:17,15,10,1, 11.9,1,1, 16.773, 10602.183, 242.639, 52685.380 21/06/18,17:44:17,16,10,1, 11.9,1,1, 16.773, 10602.188, 242.619, 52685.419 21/06/18,17:44:17,17,10,1, 11.9,1,1, 16.773, 10602.179, 242.622, 52685.479 21/06/18,17:44:17,18,10,1, 11.9,1,1, 16.773, 10602.185, 242.625, 52685.538 21/06/18,17:44:17,19,10,1, 11.9,1,1, 16.773, 10602.181, 242.618, 52685.518 21/06/18,17:44:18,00,10,1, 11.9,1,1, 16.773, 10602.179, 242.618, 52685.518 21/06/18,17:44:18,01,10,1, 11.9,1,1, 16.773, 10602.181, 242.605, 52685.470 21/06/18,17:44:18,02,10,1, 11.9,1,1, 16.773, 10602.204, 242.606, 52685.412 21/06/18,17:44:18,03,10,1, 11.9,1,1, 16.773, 10602.203, 242.604, 52685.361 21/06/18,17:44:18,04,10,1, 11.9,1,1, 16.773, 10602.194, 242.605, 52685.353 21/06/18,17:44:18,05,10,1, 11.9,1,1, 16.773, 10602.223, 242.609, 52685.414 21/06/18,17:44:18,06,10,1, 11.9,1,1, 16.773, 10602.199, 242.611, 52685.413 21/06/18,17:44:18,07,10,1, 11.9,1,1, 16.773, 10602.208, 242.616, 52685.495 21/06/18,17:44:18,08,10,1, 11.9,1,1, 16.773, 10602.202, 242.611, 52685.554 21/06/18,17:44:18,09,10,1, 11.9,1,1, 16.773, 10602.218, 242.620, 52685.527 21/06/18,17:44:18,10,10,1, 11.9,1,1, 16.773, 10602.208, 242.586, 52685.457 21/06/18,17:44:18,11,10,1, 11.9,1,1, 16.773, 10602.191, 242.612, 52685.374 21/06/18,17:44:18,12,10,1, 11.9,1,1, 16.773, 10602.192, 242.620, 52685.378 21/06/18,17:44:18,13,10,1, 11.9,1,1, 16.773, 10602.201, 242.603, 52685.312 21/06/18,17:44:18,14,10,1, 11.9,1,1, 16.773, 10602.221, 242.624, 52685.410 21/06/18,17:44:18,15,10,1, 11.9,1,1, 16.773, 10602.217, 242.616, 52685.441 21/06/18,17:44:18,16,10,1, 11.9,1,1, 16.773, 10602.195, 242.614, 52685.510 21/06/18,17:44:18,17,10,1, 11.9,1,1, 16.773, 10602.220, 242.606, 52685.515 21/06/18,17:44:18,18,10,1, 11.9,1,1, 16.773, 10602.214, 242.638, 52685.467 21/06/18,17:44:18,19,10,1, 11.9,1,1, 16.773, 10602.184, 242.594, 52685.372 21/06/18,17:44:19,00,10,1, 11.9,1,1, 16.768, 10602.179, 242.594, 52685.372 21/06/18,17:44:19,01,10,1, 11.9,1,1, 16.768, 10602.250, 242.610, 52685.333 21/06/18,17:44:19,02,10,1, 11.9,1,1, 16.768, 10602.239, 242.628, 52685.346 21/06/18,17:44:19,03,10,1, 11.9,1,1, 16.768, 10602.253, 242.634, 52685.394 21/06/18,17:44:19,04,10,1, 11.9,1,1, 16.768, 10602.223, 242.640, 52685.489 21/06/18,17:44:19,05,10,1, 11.9,1,1, 16.768, 10602.218, 242.616, 52685.528 21/06/18,17:44:19,06,10,1, 11.9,1,1, 16.768, 10602.245, 242.631, 52685.500 21/06/18,17:44:19,07,10,1, 11.9,1,1, 16.768, 10602.248, 242.640, 52685.503 21/06/18,17:44:19,08,10,1, 11.9,1,1, 16.768, 10602.259, 242.632, 52685.432 21/06/18,17:44:19,09,10,1, 11.9,1,1, 16.768, 10602.248, 242.626, 52685.355 21/06/18,17:44:19,10,10,1, 11.9,1,1, 16.768, 10602.238, 242.613, 52685.386 21/06/18,17:44:19,11,10,1, 11.9,1,1, 16.768, 10602.276, 242.622, 52685.374 21/06/18,17:44:19,12,10,1, 11.9,1,1, 16.768, 10602.268, 242.606, 52685.454 21/06/18,17:44:19,13,10,1, 11.9,1,1, 16.768, 10602.261, 242.610, 52685.451 21/06/18,17:44:19,14,10,1, 11.9,1,1, 16.768, 10602.283, 242.613, 52685.538 21/06/18,17:44:19,15,10,1, 11.9,1,1, 16.768, 10602.261, 242.627, 52685.484 21/06/18,17:44:19,16,10,1, 11.9,1,1, 16.768, 10602.261, 242.642, 52685.473 21/06/18,17:44:19,17,10,1, 11.9,1,1, 16.768, 10602.267, 242.609, 52685.413 21/06/18,17:44:19,18,10,1, 11.9,1,1, 16.768, 10602.283, 242.625, 52685.348 21/06/18,17:44:19,19,10,1, 11.9,1,1, 16.768, 10602.285, 242.618, 52685.305 21/06/18,17:44:20,00,10,1, 11.9,1,1, 16.770, 10602.279, 242.618, 52685.305 21/06/18,17:44:20,01,10,1, 11.9,1,1, 16.770, 10602.272, 242.635, 52685.385 21/06/18,17:44:20,02,10,1, 11.9,1,1, 16.770, 10602.278, 242.642, 52685.438 21/06/18,17:44:20,03,10,1, 11.9,1,1, 16.770, 10602.274, 242.659, 52685.502 21/06/18,17:44:20,04,10,1, 11.9,1,1, 16.770, 10602.271, 242.646, 52685.500 21/06/18,17:44:20,05,10,1, 11.9,1,1, 16.770, 10602.255, 242.651, 52685.406 21/06/18,17:44:20,06,10,1, 11.9,1,1, 16.770, 10602.265, 242.643, 52685.379 21/06/18,17:44:20,07,10,1, 11.9,1,1, 16.770, 10602.303, 242.631, 52685.300 21/06/18,17:44:20,08,10,1, 11.9,1,1, 16.770, 10602.308, 242.630, 52685.295 21/06/18,17:44:20,09,10,1, 11.9,1,1, 16.770, 10602.277, 242.635, 52685.313 21/06/18,17:44:20,10,10,1, 11.9,1,1, 16.770, 10602.247, 242.671, 52685.532 21/06/18,17:44:20,11,10,1, 11.9,1,1, 16.770, 10602.293, 242.646, 52685.480 21/06/18,17:44:20,12,10,1, 11.9,1,1, 16.770, 10602.304, 242.663, 52685.504 21/06/18,17:44:20,13,10,1, 11.9,1,1, 16.770, 10602.290, 242.650, 52685.475 21/06/18,17:44:20,14,10,1, 11.9,1,1, 16.770, 10602.282, 242.650, 52685.407 21/06/18,17:44:20,15,10,1, 11.9,1,1, 16.770, 10602.303, 242.626, 52685.359 21/06/18,17:44:20,16,10,1, 11.9,1,1, 16.770, 10602.308, 242.622, 52685.333 21/06/18,17:44:20,17,10,1, 11.9,1,1, 16.770, 10602.310, 242.649, 52685.311 21/06/18,17:44:20,18,10,1, 11.9,1,1, 16.770, 10602.357, 242.636, 52685.379 21/06/18,17:44:20,19,10,1, 11.9,1,1, 16.770, 10602.347, 242.649, 52685.482 21/06/18,17:44:21,00,10,1, 11.8,1,1, 16.773, 10602.345, 242.649, 52685.482 21/06/18,17:44:21,01,10,1, 11.8,1,1, 16.773, 10602.320, 242.666, 52685.482 21/06/18,17:44:21,02,10,1, 11.8,1,1, 16.773, 10602.318, 242.639, 52685.398 21/06/18,17:44:21,03,10,1, 11.8,1,1, 16.773, 10602.327, 242.643, 52685.350 21/06/18,17:44:21,04,10,1, 11.8,1,1, 16.773, 10602.312, 242.635, 52685.285 21/06/18,17:44:21,05,10,1, 11.8,1,1, 16.773, 10602.323, 242.641, 52685.288 21/06/18,17:44:21,06,10,1, 11.8,1,1, 16.773, 10602.334, 242.650, 52685.290 21/06/18,17:44:21,07,10,1, 11.8,1,1, 16.773, 10602.333, 242.604, 52685.363 21/06/18,17:44:21,08,10,1, 11.8,1,1, 16.773, 10602.332, 242.668, 52685.478 21/06/18,17:44:21,09,10,1, 11.8,1,1, 16.773, 10602.306, 242.647, 52685.438 21/06/18,17:44:21,10,10,1, 11.8,1,1, 16.773, 10602.339, 242.647, 52685.458 21/06/18,17:44:21,11,10,1, 11.8,1,1, 16.773, 10602.353, 242.660, 52685.428 21/06/18,17:44:21,12,10,1, 11.8,1,1, 16.773, 10602.338, 242.678, 52685.379 21/06/18,17:44:21,13,10,1, 11.8,1,1, 16.773, 10602.330, 242.668, 52685.463 21/06/18,17:44:21,14,10,1, 11.8,1,1, 16.773, 10602.383, 242.634, 52685.349 21/06/18,17:44:21,15,10,1, 11.8,1,1, 16.773, 10602.350, 242.644, 52685.394 21/06/18,17:44:21,16,10,1, 11.8,1,1, 16.773, 10602.358, 242.616, 52685.392 21/06/18,17:44:21,17,10,1, 11.8,1,1, 16.773, 10602.365, 242.664, 52685.477 21/06/18,17:44:21,18,10,1, 11.8,1,1, 16.773, 10602.369, 242.650, 52685.504 21/06/18,17:44:21,19,10,1, 11.8,1,1, 16.773, 10602.371, 242.638, 52685.453 21/06/18,17:44:22,00,10,1, 11.9,1,1, 16.772, 10602.371, 242.638, 52685.453 21/06/18,17:44:22,01,10,1, 11.9,1,1, 16.772, 10602.372, 242.638, 52685.309 21/06/18,17:44:22,02,10,1, 11.9,1,1, 16.772, 10602.376, 242.620, 52685.301 21/06/18,17:44:22,03,10,1, 11.9,1,1, 16.772, 10602.374, 242.618, 52685.318 21/06/18,17:44:22,04,10,1, 11.9,1,1, 16.772, 10602.375, 242.647, 52685.387 21/06/18,17:44:22,05,10,1, 11.9,1,1, 16.772, 10602.398, 242.636, 52685.471 21/06/18,17:44:22,06,10,1, 11.9,1,1, 16.772, 10602.360, 242.663, 52685.428 21/06/18,17:44:22,07,10,1, 11.9,1,1, 16.772, 10602.374, 242.630, 52685.421 21/06/18,17:44:22,08,10,1, 11.9,1,1, 16.772, 10602.373, 242.652, 52685.433 21/06/18,17:44:22,09,10,1, 11.9,1,1, 16.772, 10602.373, 242.636, 52685.341 21/06/18,17:44:22,10,10,1, 11.9,1,1, 16.772, 10602.409, 242.634, 52685.335 21/06/18,17:44:22,11,10,1, 11.9,1,1, 16.772, 10602.440, 242.619, 52685.124 21/06/18,17:44:22,12,10,1, 11.9,1,1, 16.772, 10602.447, 242.641, 52685.275 21/06/18,17:44:22,13,10,1, 11.9,1,1, 16.772, 10602.431, 242.647, 52685.377 21/06/18,17:44:22,14,10,1, 11.9,1,1, 16.772, 10602.419, 242.621, 52685.392 21/06/18,17:44:22,15,10,1, 11.9,1,1, 16.772, 10602.395, 242.651, 52685.439 21/06/18,17:44:22,16,10,1, 11.9,1,1, 16.772, 10602.404, 242.670, 52685.474 21/06/18,17:44:22,17,10,1, 11.9,1,1, 16.772, 10602.376, 242.654, 52685.427 21/06/18,17:44:22,18,10,1, 11.9,1,1, 16.772, 10602.407, 242.643, 52685.371 21/06/18,17:44:22,19,10,1, 11.9,1,1, 16.772, 10602.421, 242.650, 52685.296 21/06/18,17:44:23,00,10,1, 11.9,1,1, 16.774, 10602.421, 242.650, 52685.296 21/06/18,17:44:23,01,10,1, 11.9,1,1, 16.774, 10602.408, 242.638, 52685.309 21/06/18,17:44:23,02,10,1, 11.9,1,1, 16.774, 10602.415, 242.639, 52685.406 21/06/18,17:44:23,03,10,1, 11.9,1,1, 16.774, 10602.402, 242.641, 52685.462 21/06/18,17:44:23,04,10,1, 11.9,1,1, 16.774, 10602.412, 242.668, 52685.480 21/06/18,17:44:23,05,10,1, 11.9,1,1, 16.774, 10602.398, 242.655, 52685.422 21/06/18,17:44:23,06,10,1, 11.9,1,1, 16.774, 10602.398, 242.641, 52685.322 21/06/18,17:44:23,07,10,1, 11.9,1,1, 16.774, 10602.415, 242.655, 52685.271 21/06/18,17:44:23,08,10,1, 11.9,1,1, 16.774, 10602.424, 242.646, 52685.326 21/06/18,17:44:23,09,10,1, 11.9,1,1, 16.774, 10602.441, 242.642, 52685.293 21/06/18,17:44:23,10,10,1, 11.9,1,1, 16.774, 10602.435, 242.651, 52685.342 21/06/18,17:44:23,11,10,1, 11.9,1,1, 16.774, 10602.434, 242.665, 52685.419 21/06/18,17:44:23,12,10,1, 11.9,1,1, 16.774, 10602.441, 242.667, 52685.415 21/06/18,17:44:23,13,10,1, 11.9,1,1, 16.774, 10602.439, 242.666, 52685.456 21/06/18,17:44:23,14,10,1, 11.9,1,1, 16.774, 10602.427, 242.648, 52685.369 21/06/18,17:44:23,15,10,1, 11.9,1,1, 16.774, 10602.402, 242.624, 52685.341 21/06/18,17:44:23,16,10,1, 11.9,1,1, 16.774, 10602.437, 242.642, 52685.286 21/06/18,17:44:23,17,10,1, 11.9,1,1, 16.774, 10602.445, 242.643, 52685.237 21/06/18,17:44:23,18,10,1, 11.9,1,1, 16.774, 10602.456, 242.647, 52685.307 21/06/18,17:44:23,19,10,1, 11.9,1,1, 16.774, 10602.467, 242.637, 52685.358 21/06/18,17:44:24,00,09,1, 11.9,1,1, 16.772, 10602.462, 242.637, 52685.358 21/06/18,17:44:24,01,09,1, 11.9,1,1, 16.772, 10602.455, 242.654, 52685.469 21/06/18,17:44:24,02,09,1, 11.9,1,1, 16.772, 10602.458, 242.660, 52685.415 21/06/18,17:44:24,03,09,1, 11.9,1,1, 16.772, 10602.457, 242.640, 52685.364 21/06/18,17:44:24,04,09,1, 11.9,1,1, 16.772, 10602.455, 242.671, 52685.300 21/06/18,17:44:24,05,09,1, 11.9,1,1, 16.772, 10602.467, 242.627, 52685.265 21/06/18,17:44:24,06,09,1, 11.9,1,1, 16.772, 10602.494, 242.657, 52685.311 21/06/18,17:44:24,07,09,1, 11.9,1,1, 16.772, 10602.456, 242.661, 52685.322 21/06/18,17:44:24,08,09,1, 11.9,1,1, 16.772, 10602.496, 242.655, 52685.371 21/06/18,17:44:24,09,09,1, 11.9,1,1, 16.772, 10602.488, 242.654, 52685.436 21/06/18,17:44:24,10,09,1, 11.9,1,1, 16.772, 10602.487, 242.694, 52685.465 21/06/18,17:44:24,11,09,1, 11.9,1,1, 16.772, 10602.484, 242.663, 52685.428 21/06/18,17:44:24,12,09,1, 11.9,1,1, 16.772, 10602.484, 242.670, 52685.351 21/06/18,17:44:24,13,09,1, 11.9,1,1, 16.772, 10602.475, 242.655, 52685.321 21/06/18,17:44:24,14,09,1, 11.9,1,1, 16.772, 10602.474, 242.639, 52685.288 21/06/18,17:44:24,15,09,1, 11.9,1,1, 16.772, 10602.473, 242.642, 52685.295 21/06/18,17:44:24,16,09,1, 11.9,1,1, 16.772, 10602.499, 242.659, 52685.315 21/06/18,17:44:24,17,09,1, 11.9,1,1, 16.772, 10602.493, 242.647, 52685.385 21/06/18,17:44:24,18,09,1, 11.9,1,1, 16.772, 10602.493, 242.645, 52685.464 21/06/18,17:44:24,19,09,1, 11.9,1,1, 16.772, 10602.485, 242.665, 52685.430 21/06/18,17:44:25,00,10,1, 11.9,1,1, 16.772, 10602.479, 242.665, 52685.430 21/06/18,17:44:25,01,10,1, 11.9,1,1, 16.772, 10602.487, 242.650, 52685.359 21/06/18,17:44:25,02,10,1, 11.9,1,1, 16.772, 10602.488, 242.653, 52685.294 21/06/18,17:44:25,03,10,1, 11.9,1,1, 16.772, 10602.493, 242.648, 52685.227 21/06/18,17:44:25,04,10,1, 11.9,1,1, 16.772, 10602.497, 242.634, 52685.225 21/06/18,17:44:25,05,10,1, 11.9,1,1, 16.772, 10602.496, 242.647, 52685.286 21/06/18,17:44:25,06,10,1, 11.9,1,1, 16.772, 10602.509, 242.686, 52685.351 21/06/18,17:44:25,07,10,1, 11.9,1,1, 16.772, 10602.499, 242.671, 52685.415 21/06/18,17:44:25,08,10,1, 11.9,1,1, 16.772, 10602.527, 242.678, 52685.435 21/06/18,17:44:25,09,10,1, 11.9,1,1, 16.772, 10602.512, 242.672, 52685.390 21/06/18,17:44:25,10,10,1, 11.9,1,1, 16.772, 10602.509, 242.645, 52685.324 21/06/18,17:44:25,11,10,1, 11.9,1,1, 16.772, 10602.509, 242.673, 52685.256 21/06/18,17:44:25,12,10,1, 11.9,1,1, 16.772, 10602.493, 242.614, 52685.201 21/06/18,17:44:25,13,10,1, 11.9,1,1, 16.772, 10602.534, 242.632, 52685.263 21/06/18,17:44:25,14,10,1, 11.9,1,1, 16.772, 10602.534, 242.639, 52685.284 21/06/18,17:44:25,15,10,1, 11.9,1,1, 16.772, 10602.511, 242.631, 52685.351 21/06/18,17:44:25,16,10,1, 11.9,1,1, 16.772, 10602.512, 242.653, 52685.370 21/06/18,17:44:25,17,10,1, 11.9,1,1, 16.772, 10602.538, 242.657, 52685.385 21/06/18,17:44:25,18,10,1, 11.9,1,1, 16.772, 10602.523, 242.631, 52685.323 21/06/18,17:44:25,19,10,1, 11.9,1,1, 16.772, 10602.529, 242.653, 52685.214 21/06/18,17:44:26,00,10,1, 11.9,1,1, 16.773, 10602.529, 242.653, 52685.214 21/06/18,17:44:26,01,10,1, 11.9,1,1, 16.773, 10602.521, 242.661, 52685.178 21/06/18,17:44:26,02,10,1, 11.9,1,1, 16.773, 10602.525, 242.667, 52685.191 21/06/18,17:44:26,03,10,1, 11.9,1,1, 16.773, 10602.552, 242.661, 52685.339 21/06/18,17:44:26,04,10,1, 11.9,1,1, 16.773, 10602.530, 242.656, 52685.347 21/06/18,17:44:26,05,10,1, 11.9,1,1, 16.773, 10602.554, 242.684, 52685.378 21/06/18,17:44:26,06,10,1, 11.9,1,1, 16.773, 10602.554, 242.667, 52685.331 21/06/18,17:44:26,07,10,1, 11.9,1,1, 16.773, 10602.531, 242.659, 52685.287 21/06/18,17:44:26,08,10,1, 11.9,1,1, 16.773, 10602.572, 242.656, 52685.242 21/06/18,17:44:26,09,10,1, 11.9,1,1, 16.773, 10602.555, 242.639, 52685.192 21/06/18,17:44:26,10,10,1, 11.9,1,1, 16.773, 10602.569, 242.646, 52685.210 21/06/18,17:44:26,11,10,1, 11.9,1,1, 16.773, 10602.571, 242.674, 52685.216 21/06/18,17:44:26,12,10,1, 11.9,1,1, 16.773, 10602.557, 242.659, 52685.283 21/06/18,17:44:26,13,10,1, 11.9,1,1, 16.773, 10602.554, 242.662, 52685.326 21/06/18,17:44:26,14,10,1, 11.9,1,1, 16.773, 10602.561, 242.673, 52685.324 21/06/18,17:44:26,15,10,1, 11.9,1,1, 16.773, 10602.557, 242.629, 52685.286 21/06/18,17:44:26,16,10,1, 11.9,1,1, 16.773, 10602.588, 242.673, 52685.241 21/06/18,17:44:26,17,10,1, 11.9,1,1, 16.773, 10602.600, 242.664, 52685.193 21/06/18,17:44:26,18,10,1, 11.9,1,1, 16.773, 10602.606, 242.660, 52685.163 21/06/18,17:44:26,19,10,1, 11.9,1,1, 16.773, 10602.597, 242.647, 52685.191 21/06/18,17:44:27,00,10,1, 11.8,1,1, 16.770, 10602.596, 242.647, 52685.191 21/06/18,17:44:27,01,10,1, 11.8,1,1, 16.770, 10602.584, 242.668, 52685.347 21/06/18,17:44:27,02,10,1, 11.8,1,1, 16.770, 10602.596, 242.687, 52685.325 21/06/18,17:44:27,03,10,1, 11.8,1,1, 16.770, 10602.605, 242.705, 52685.320 21/06/18,17:44:27,04,10,1, 11.8,1,1, 16.770, 10602.596, 242.654, 52685.270 21/06/18,17:44:27,05,10,1, 11.8,1,1, 16.770, 10602.601, 242.662, 52685.180 21/06/18,17:44:27,06,10,1, 11.8,1,1, 16.770, 10602.579, 242.654, 52685.153 21/06/18,17:44:27,07,10,1, 11.8,1,1, 16.770, 10602.588, 242.647, 52685.163 21/06/18,17:44:27,08,10,1, 11.8,1,1, 16.770, 10602.586, 242.640, 52685.209 21/06/18,17:44:27,09,10,1, 11.8,1,1, 16.770, 10602.608, 242.691, 52685.295 21/06/18,17:44:27,10,10,1, 11.8,1,1, 16.770, 10602.577, 242.685, 52685.322 21/06/18,17:44:27,11,10,1, 11.8,1,1, 16.770, 10602.591, 242.651, 52685.362 21/06/18,17:44:27,12,10,1, 11.8,1,1, 16.770, 10602.616, 242.657, 52685.291 21/06/18,17:44:27,13,10,1, 11.8,1,1, 16.770, 10602.605, 242.657, 52685.249 21/06/18,17:44:27,14,10,1, 11.8,1,1, 16.770, 10602.600, 242.678, 52685.189 21/06/18,17:44:27,15,10,1, 11.8,1,1, 16.770, 10602.633, 242.664, 52685.162 21/06/18,17:44:27,16,10,1, 11.8,1,1, 16.770, 10602.620, 242.677, 52685.196 21/06/18,17:44:27,17,10,1, 11.8,1,1, 16.770, 10602.641, 242.694, 52685.273 21/06/18,17:44:27,18,10,1, 11.8,1,1, 16.770, 10602.627, 242.701, 52685.366 21/06/18,17:44:27,19,10,1, 11.8,1,1, 16.770, 10602.606, 242.669, 52685.361 21/06/18,17:44:28,00,10,1, 11.9,1,1, 16.773, 10602.604, 242.669, 52685.361 21/06/18,17:44:28,01,10,1, 11.9,1,1, 16.773, 10602.605, 242.676, 52685.325 21/06/18,17:44:28,02,10,1, 11.9,1,1, 16.773, 10602.659, 242.689, 52685.239 21/06/18,17:44:28,03,10,1, 11.9,1,1, 16.773, 10602.683, 242.661, 52685.212 21/06/18,17:44:28,04,10,1, 11.9,1,1, 16.773, 10602.662, 242.650, 52685.198 21/06/18,17:44:28,05,10,1, 11.9,1,1, 16.773, 10602.654, 242.651, 52685.220 21/06/18,17:44:28,06,10,1, 11.9,1,1, 16.773, 10602.660, 242.659, 52685.257 21/06/18,17:44:28,07,10,1, 11.9,1,1, 16.773, 10602.631, 242.688, 52685.397 21/06/18,17:44:28,08,10,1, 11.9,1,1, 16.773, 10602.623, 242.648, 52685.384 21/06/18,17:44:28,09,10,1, 11.9,1,1, 16.773, 10602.636, 242.656, 52685.312 21/06/18,17:44:28,10,10,1, 11.9,1,1, 16.773, 10602.628, 242.664, 52685.282 21/06/18,17:44:28,11,10,1, 11.9,1,1, 16.773, 10602.655, 242.665, 52685.229 21/06/18,17:44:28,12,10,1, 11.9,1,1, 16.773, 10602.649, 242.674, 52685.162 21/06/18,17:44:28,13,10,1, 11.9,1,1, 16.773, 10602.647, 242.654, 52685.200 21/06/18,17:44:28,14,10,1, 11.9,1,1, 16.773, 10602.664, 242.677, 52685.260 21/06/18,17:44:28,15,10,1, 11.9,1,1, 16.773, 10602.662, 242.666, 52685.373 21/06/18,17:44:28,16,10,1, 11.9,1,1, 16.773, 10602.655, 242.679, 52685.386 21/06/18,17:44:28,17,10,1, 11.9,1,1, 16.773, 10602.646, 242.689, 52685.325 21/06/18,17:44:28,18,10,1, 11.9,1,1, 16.773, 10602.646, 242.679, 52685.273 21/06/18,17:44:28,19,10,1, 11.9,1,1, 16.773, 10602.647, 242.660, 52685.234 21/06/18,17:44:29,00,10,1, 11.8,1,1, 16.769, 10602.646, 242.660, 52685.234 21/06/18,17:44:29,01,10,1, 11.8,1,1, 16.769, 10602.678, 242.626, 52685.181 21/06/18,17:44:29,02,10,1, 11.8,1,1, 16.769, 10602.670, 242.657, 52685.258 21/06/18,17:44:29,03,10,1, 11.8,1,1, 16.769, 10602.662, 242.677, 52685.259 21/06/18,17:44:29,04,10,1, 11.8,1,1, 16.769, 10602.693, 242.682, 52685.308 21/06/18,17:44:29,05,10,1, 11.8,1,1, 16.769, 10602.691, 242.686, 52685.358 21/06/18,17:44:29,06,10,1, 11.8,1,1, 16.769, 10602.668, 242.680, 52685.326 21/06/18,17:44:29,07,10,1, 11.8,1,1, 16.769, 10602.698, 242.677, 52685.302 21/06/18,17:44:29,08,10,1, 11.8,1,1, 16.769, 10602.684, 242.665, 52685.268 21/06/18,17:44:29,09,10,1, 11.8,1,1, 16.769, 10602.673, 242.672, 52685.191 21/06/18,17:44:29,10,10,1, 11.8,1,1, 16.769, 10602.681, 242.691, 52685.162 21/06/18,17:44:29,11,10,1, 11.8,1,1, 16.769, 10602.675, 242.675, 52685.211 21/06/18,17:44:29,12,10,1, 11.8,1,1, 16.769, 10602.702, 242.681, 52685.340 21/06/18,17:44:29,13,10,1, 11.8,1,1, 16.769, 10602.672, 242.671, 52685.364 21/06/18,17:44:29,14,10,1, 11.8,1,1, 16.769, 10602.717, 242.678, 52685.441 21/06/18,17:44:29,15,10,1, 11.8,1,1, 16.769, 10602.700, 242.679, 52685.389 21/06/18,17:44:29,16,10,1, 11.8,1,1, 16.769, 10602.707, 242.678, 52685.261 21/06/18,17:44:29,17,10,1, 11.8,1,1, 16.769, 10602.695, 242.654, 52685.232 21/06/18,17:44:29,18,10,1, 11.8,1,1, 16.769, 10602.702, 242.680, 52685.210 21/06/18,17:44:29,19,10,1, 11.8,1,1, 16.769, 10602.701, 242.687, 52685.212 21/06/18,17:44:30,00,10,1, 11.9,1,1, 16.768, 10602.696, 242.687, 52685.212 21/06/18,17:44:30,01,10,1, 11.9,1,1, 16.768, 10602.714, 242.655, 52685.281 21/06/18,17:44:30,02,10,1, 11.9,1,1, 16.768, 10602.720, 242.676, 52685.298 21/06/18,17:44:30,03,10,1, 11.9,1,1, 16.768, 10602.694, 242.648, 52685.266 21/06/18,17:44:30,04,10,1, 11.9,1,1, 16.768, 10602.707, 242.679, 52685.298 21/06/18,17:44:30,05,10,1, 11.9,1,1, 16.768, 10602.719, 242.679, 52685.309 21/06/18,17:44:30,06,10,1, 11.9,1,1, 16.768, 10602.701, 242.649, 52685.208 21/06/18,17:44:30,07,10,1, 11.9,1,1, 16.768, 10602.727, 242.661, 52685.152 21/06/18,17:44:30,08,10,1, 11.9,1,1, 16.768, 10602.741, 242.668, 52685.175 21/06/18,17:44:30,09,10,1, 11.9,1,1, 16.768, 10602.706, 242.655, 52685.217 21/06/18,17:44:30,10,10,1, 11.9,1,1, 16.768, 10602.748, 242.690, 52685.290 21/06/18,17:44:30,11,10,1, 11.9,1,1, 16.768, 10602.738, 242.676, 52685.352 21/06/18,17:44:30,12,10,1, 11.9,1,1, 16.768, 10602.726, 242.678, 52685.360 21/06/18,17:44:30,13,10,1, 11.9,1,1, 16.768, 10602.718, 242.657, 52685.327 21/06/18,17:44:30,14,10,1, 11.9,1,1, 16.768, 10602.741, 242.669, 52685.207 21/06/18,17:44:30,15,10,1, 11.9,1,1, 16.768, 10602.748, 242.689, 52685.181 21/06/18,17:44:30,16,10,1, 11.9,1,1, 16.768, 10602.729, 242.663, 52685.167 21/06/18,17:44:30,17,10,1, 11.9,1,1, 16.768, 10602.753, 242.676, 52685.149 21/06/18,17:44:30,18,10,1, 11.9,1,1, 16.768, 10602.750, 242.677, 52685.257 21/06/18,17:44:30,19,10,1, 11.9,1,1, 16.768, 10602.737, 242.667, 52685.319 21/06/18,17:44:31,00,10,1, 11.9,1,1, 16.771, 10602.729, 242.667, 52685.319 21/06/18,17:44:31,01,10,1, 11.9,1,1, 16.771, 10602.759, 242.673, 52685.297 21/06/18,17:44:31,02,10,1, 11.9,1,1, 16.771, 10602.737, 242.684, 52685.310 21/06/18,17:44:31,03,10,1, 11.9,1,1, 16.771, 10602.736, 242.660, 52685.224 21/06/18,17:44:31,04,10,1, 11.9,1,1, 16.771, 10602.778, 242.653, 52685.158 21/06/18,17:44:31,05,10,1, 11.9,1,1, 16.771, 10602.754, 242.666, 52685.175 21/06/18,17:44:31,06,10,1, 11.9,1,1, 16.771, 10602.739, 242.676, 52685.201 21/06/18,17:44:31,07,10,1, 11.9,1,1, 16.771, 10602.772, 242.639, 52685.279 21/06/18,17:44:31,08,10,1, 11.9,1,1, 16.771, 10602.761, 242.667, 52685.322 21/06/18,17:44:31,09,10,1, 11.9,1,1, 16.771, 10602.776, 242.654, 52685.322 21/06/18,17:44:31,10,10,1, 11.9,1,1, 16.771, 10602.792, 242.712, 52685.463 21/06/18,17:44:31,11,10,1, 11.9,1,1, 16.771, 10602.742, 242.680, 52685.182 21/06/18,17:44:31,12,10,1, 11.9,1,1, 16.771, 10602.738, 242.694, 52685.238 21/06/18,17:44:31,13,10,1, 11.9,1,1, 16.771, 10602.759, 242.656, 52685.123 21/06/18,17:44:31,14,10,1, 11.9,1,1, 16.771, 10602.762, 242.674, 52685.138 21/06/18,17:44:31,15,10,1, 11.9,1,1, 16.771, 10602.774, 242.673, 52685.199 21/06/18,17:44:31,16,10,1, 11.9,1,1, 16.771, 10602.810, 242.683, 52685.237 21/06/18,17:44:31,17,10,1, 11.9,1,1, 16.771, 10602.774, 242.669, 52685.273 21/06/18,17:44:31,18,10,1, 11.9,1,1, 16.771, 10602.781, 242.666, 52685.311 21/06/18,17:44:31,19,10,1, 11.9,1,1, 16.771, 10602.780, 242.679, 52685.138 21/06/18,17:44:32,00,11,1, 11.8,1,1, 16.769, 10602.779, 242.679, 52685.138 21/06/18,17:44:32,01,11,1, 11.8,1,1, 16.769, 10602.794, 242.669, 52685.184 21/06/18,17:44:32,02,11,1, 11.8,1,1, 16.769, 10602.797, 242.680, 52685.172 21/06/18,17:44:32,03,11,1, 11.8,1,1, 16.769, 10602.779, 242.684, 52685.156 21/06/18,17:44:32,04,11,1, 11.8,1,1, 16.769, 10602.761, 242.709, 52685.192 21/06/18,17:44:32,05,11,1, 11.8,1,1, 16.769, 10602.780, 242.672, 52685.230 21/06/18,17:44:32,06,11,1, 11.8,1,1, 16.769, 10602.815, 242.715, 52685.305 21/06/18,17:44:32,07,11,1, 11.8,1,1, 16.769, 10602.765, 242.707, 52685.313 21/06/18,17:44:32,08,11,1, 11.8,1,1, 16.769, 10602.779, 242.674, 52685.281 21/06/18,17:44:32,09,11,1, 11.8,1,1, 16.769, 10602.817, 242.671, 52685.132 21/06/18,17:44:32,10,11,1, 11.8,1,1, 16.769, 10602.807, 242.659, 52685.090 21/06/18,17:44:32,11,11,1, 11.8,1,1, 16.769, 10602.768, 242.672, 52685.053 21/06/18,17:44:32,12,11,1, 11.8,1,1, 16.769, 10602.840, 242.684, 52685.120 21/06/18,17:44:32,13,11,1, 11.8,1,1, 16.769, 10602.835, 242.699, 52685.228 21/06/18,17:44:32,14,11,1, 11.8,1,1, 16.769, 10602.813, 242.678, 52685.245 21/06/18,17:44:32,15,11,1, 11.8,1,1, 16.769, 10602.835, 242.688, 52685.265 21/06/18,17:44:32,16,11,1, 11.8,1,1, 16.769, 10602.815, 242.684, 52685.253 21/06/18,17:44:32,17,11,1, 11.8,1,1, 16.769, 10602.810, 242.712, 52685.190 21/06/18,17:44:32,18,11,1, 11.8,1,1, 16.769, 10602.835, 242.675, 52685.094 21/06/18,17:44:32,19,11,1, 11.8,1,1, 16.769, 10602.826, 242.678, 52685.080 21/06/18,17:44:33,00,10,1, 11.8,1,1, 16.774, 10602.821, 242.678, 52685.080 21/06/18,17:44:33,01,10,1, 11.8,1,1, 16.774, 10602.839, 242.686, 52685.158 21/06/18,17:44:33,02,10,1, 11.8,1,1, 16.774, 10602.870, 242.709, 52685.258 21/06/18,17:44:33,03,10,1, 11.8,1,1, 16.774, 10602.842, 242.711, 52685.270 21/06/18,17:44:33,04,10,1, 11.8,1,1, 16.774, 10602.834, 242.711, 52685.300 21/06/18,17:44:33,05,10,1, 11.8,1,1, 16.774, 10602.844, 242.676, 52685.206 21/06/18,17:44:33,06,10,1, 11.8,1,1, 16.774, 10602.833, 242.679, 52685.146 21/06/18,17:44:33,07,10,1, 11.8,1,1, 16.774, 10602.857, 242.666, 52685.089 21/06/18,17:44:33,08,10,1, 11.8,1,1, 16.774, 10602.861, 242.661, 52685.095 21/06/18,17:44:33,09,10,1, 11.8,1,1, 16.774, 10602.829, 242.692, 52685.097 21/06/18,17:44:33,10,10,1, 11.8,1,1, 16.774, 10602.858, 242.693, 52685.164 21/06/18,17:44:33,11,10,1, 11.8,1,1, 16.774, 10602.864, 242.703, 52685.247 21/06/18,17:44:33,12,10,1, 11.8,1,1, 16.774, 10602.853, 242.665, 52685.272 21/06/18,17:44:33,13,10,1, 11.8,1,1, 16.774, 10602.882, 242.687, 52685.257 21/06/18,17:44:33,14,10,1, 11.8,1,1, 16.774, 10602.857, 242.663, 52685.208 21/06/18,17:44:33,15,10,1, 11.8,1,1, 16.774, 10602.869, 242.692, 52685.174 21/06/18,17:44:33,16,10,1, 11.8,1,1, 16.774, 10602.888, 242.655, 52685.120 21/06/18,17:44:33,17,10,1, 11.8,1,1, 16.774, 10602.868, 242.707, 52685.103 21/06/18,17:44:33,18,10,1, 11.8,1,1, 16.774, 10602.866, 242.713, 52685.228 21/06/18,17:44:33,19,10,1, 11.8,1,1, 16.774, 10602.870, 242.711, 52685.239 21/06/18,17:44:34,00,09,1, 11.8,1,1, 16.769, 10602.863, 242.711, 52685.239 21/06/18,17:44:34,01,09,1, 11.8,1,1, 16.769, 10602.853, 242.676, 52685.340 21/06/18,17:44:34,02,09,1, 11.8,1,1, 16.769, 10602.876, 242.694, 52685.308 21/06/18,17:44:34,03,09,1, 11.8,1,1, 16.769, 10602.903, 242.702, 52685.191 21/06/18,17:44:34,04,09,1, 11.8,1,1, 16.769, 10602.882, 242.703, 52685.157 21/06/18,17:44:34,05,09,1, 11.8,1,1, 16.769, 10602.885, 242.680, 52685.103 21/06/18,17:44:34,06,09,1, 11.8,1,1, 16.769, 10602.873, 242.669, 52685.153 21/06/18,17:44:34,07,09,1, 11.8,1,1, 16.769, 10602.896, 242.699, 52685.225 21/06/18,17:44:34,08,09,1, 11.8,1,1, 16.769, 10602.901, 242.699, 52685.272 21/06/18,17:44:34,09,09,1, 11.8,1,1, 16.769, 10602.901, 242.690, 52685.280 21/06/18,17:44:34,10,09,1, 11.8,1,1, 16.769, 10602.888, 242.696, 52685.308 21/06/18,17:44:34,11,09,1, 11.8,1,1, 16.769, 10602.892, 242.690, 52685.283 21/06/18,17:44:34,12,09,1, 11.8,1,1, 16.769, 10602.892, 242.689, 52685.195 21/06/18,17:44:34,13,09,1, 11.8,1,1, 16.769, 10602.894, 242.678, 52685.196 21/06/18,17:44:34,14,09,1, 11.8,1,1, 16.769, 10602.898, 242.681, 52685.160 21/06/18,17:44:34,15,09,1, 11.8,1,1, 16.769, 10602.925, 242.708, 52685.211 21/06/18,17:44:34,16,09,1, 11.8,1,1, 16.769, 10602.900, 242.707, 52685.270 21/06/18,17:44:34,17,09,1, 11.8,1,1, 16.769, 10602.936, 242.693, 52685.319 21/06/18,17:44:34,18,09,1, 11.8,1,1, 16.769, 10602.926, 242.718, 52685.356 21/06/18,17:44:34,19,09,1, 11.8,1,1, 16.769, 10602.901, 242.699, 52685.273 21/06/18,17:44:35,00,11,1, 11.9,1,1, 16.773, 10602.896, 242.699, 52685.273 21/06/18,17:44:35,01,11,1, 11.9,1,1, 16.773, 10602.928, 242.694, 52685.196 21/06/18,17:44:35,02,11,1, 11.9,1,1, 16.773, 10602.919, 242.691, 52685.165 21/06/18,17:44:35,03,11,1, 11.9,1,1, 16.773, 10602.938, 242.690, 52685.145 21/06/18,17:44:35,04,11,1, 11.9,1,1, 16.773, 10602.898, 242.677, 52685.227 21/06/18,17:44:35,05,11,1, 11.9,1,1, 16.773, 10602.931, 242.681, 52685.225 21/06/18,17:44:35,06,11,1, 11.9,1,1, 16.773, 10602.909, 242.710, 52685.310 21/06/18,17:44:35,07,11,1, 11.9,1,1, 16.773, 10602.933, 242.686, 52685.318 21/06/18,17:44:35,08,11,1, 11.9,1,1, 16.773, 10602.915, 242.690, 52685.269 21/06/18,17:44:35,09,11,1, 11.9,1,1, 16.773, 10602.925, 242.691, 52685.251 21/06/18,17:44:35,10,11,1, 11.9,1,1, 16.773, 10602.924, 242.679, 52685.156 21/06/18,17:44:35,11,11,1, 11.9,1,1, 16.773, 10602.933, 242.665, 52685.116 21/06/18,17:44:35,12,11,1, 11.9,1,1, 16.773, 10602.947, 242.667, 52685.182 21/06/18,17:44:35,13,11,1, 11.9,1,1, 16.773, 10602.983, 242.665, 52685.210 21/06/18,17:44:35,14,11,1, 11.9,1,1, 16.773, 10602.949, 242.704, 52685.275 21/06/18,17:44:35,15,11,1, 11.9,1,1, 16.773, 10602.944, 242.678, 52685.305 21/06/18,17:44:35,16,11,1, 11.9,1,1, 16.773, 10602.935, 242.669, 52685.321 21/06/18,17:44:35,17,11,1, 11.9,1,1, 16.773, 10602.967, 242.676, 52685.280 21/06/18,17:44:35,18,11,1, 11.9,1,1, 16.773, 10602.941, 242.684, 52685.236 21/06/18,17:44:35,19,11,1, 11.9,1,1, 16.773, 10602.949, 242.680, 52685.171 21/06/18,17:44:36,00,11,1, 11.8,1,1, 16.772, 10602.946, 242.680, 52685.171 21/06/18,17:44:36,01,11,1, 11.8,1,1, 16.772, 10602.943, 242.676, 52685.120 21/06/18,17:44:36,02,11,1, 11.8,1,1, 16.772, 10602.965, 242.698, 52685.201 21/06/18,17:44:36,03,11,1, 11.8,1,1, 16.772, 10602.977, 242.721, 52685.257 21/06/18,17:44:36,04,11,1, 11.8,1,1, 16.772, 10602.955, 242.704, 52685.280 21/06/18,17:44:36,05,11,1, 11.8,1,1, 16.772, 10602.975, 242.685, 52685.326 21/06/18,17:44:36,06,11,1, 11.8,1,1, 16.772, 10602.970, 242.678, 52685.226 21/06/18,17:44:36,07,11,1, 11.8,1,1, 16.772, 10602.964, 242.666, 52685.196 21/06/18,17:44:36,08,11,1, 11.8,1,1, 16.772, 10602.987, 242.675, 52685.167 21/06/18,17:44:36,09,11,1, 11.8,1,1, 16.772, 10602.975, 242.692, 52685.117 21/06/18,17:44:36,10,11,1, 11.8,1,1, 16.772, 10602.988, 242.674, 52685.191 21/06/18,17:44:36,11,11,1, 11.8,1,1, 16.772, 10602.984, 242.692, 52685.199 21/06/18,17:44:36,12,11,1, 11.8,1,1, 16.772, 10602.980, 242.655, 52685.265 21/06/18,17:44:36,13,11,1, 11.8,1,1, 16.772, 10602.962, 242.671, 52685.293 21/06/18,17:44:36,14,11,1, 11.8,1,1, 16.772, 10602.969, 242.706, 52685.306 21/06/18,17:44:36,15,11,1, 11.8,1,1, 16.772, 10602.996, 242.689, 52685.227 21/06/18,17:44:36,16,11,1, 11.8,1,1, 16.772, 10602.971, 242.685, 52685.195 21/06/18,17:44:36,17,11,1, 11.8,1,1, 16.772, 10603.013, 242.694, 52685.134 21/06/18,17:44:36,18,11,1, 11.8,1,1, 16.772, 10602.992, 242.695, 52685.116 21/06/18,17:44:36,19,11,1, 11.8,1,1, 16.772, 10602.998, 242.668, 52685.176 21/06/18,17:44:37,00,10,1, 11.9,1,1, 16.769, 10602.996, 242.668, 52685.176 21/06/18,17:44:37,01,10,1, 11.9,1,1, 16.769, 10602.976, 242.700, 52685.304 21/06/18,17:44:37,02,10,1, 11.9,1,1, 16.769, 10602.985, 242.732, 52685.333 21/06/18,17:44:37,03,10,1, 11.9,1,1, 16.769, 10602.991, 242.724, 52685.302 21/06/18,17:44:37,04,10,1, 11.9,1,1, 16.769, 10602.989, 242.686, 52685.205 21/06/18,17:44:37,05,10,1, 11.9,1,1, 16.769, 10603.008, 242.680, 52685.132 21/06/18,17:44:37,06,10,1, 11.9,1,1, 16.769, 10603.019, 242.702, 52685.126 21/06/18,17:44:37,07,10,1, 11.9,1,1, 16.769, 10603.005, 242.695, 52685.120 21/06/18,17:44:37,08,10,1, 11.9,1,1, 16.769, 10602.980, 242.697, 52685.120 21/06/18,17:44:37,09,10,1, 11.9,1,1, 16.769, 10602.999, 242.686, 52685.214 21/06/18,17:44:37,10,10,1, 11.9,1,1, 16.769, 10602.988, 242.705, 52685.281 21/06/18,17:44:37,11,10,1, 11.9,1,1, 16.769, 10602.994, 242.702, 52685.272 21/06/18,17:44:37,12,10,1, 11.9,1,1, 16.769, 10602.996, 242.722, 52685.262 21/06/18,17:44:37,13,10,1, 11.9,1,1, 16.769, 10603.014, 242.683, 52685.205 21/06/18,17:44:37,14,10,1, 11.9,1,1, 16.769, 10603.003, 242.689, 52685.111 21/06/18,17:44:37,15,10,1, 11.9,1,1, 16.769, 10602.984, 242.699, 52685.056 21/06/18,17:44:37,16,10,1, 11.9,1,1, 16.769, 10603.022, 242.694, 52685.105 21/06/18,17:44:37,17,10,1, 11.9,1,1, 16.769, 10603.014, 242.709, 52685.148 21/06/18,17:44:37,18,10,1, 11.9,1,1, 16.769, 10602.992, 242.700, 52685.245 21/06/18,17:44:37,19,10,1, 11.9,1,1, 16.769, 10603.010, 242.674, 52685.274 21/06/18,17:44:38,00,11,1, 11.9,1,1, 16.769, 10603.005, 242.674, 52685.274 21/06/18,17:44:38,01,11,1, 11.9,1,1, 16.769, 10603.012, 242.699, 52685.249 21/06/18,17:44:38,02,11,1, 11.9,1,1, 16.769, 10603.031, 242.701, 52685.125 21/06/18,17:44:38,03,11,1, 11.9,1,1, 16.769, 10603.026, 242.707, 52685.113 21/06/18,17:44:38,04,11,1, 11.9,1,1, 16.769, 10603.031, 242.675, 52685.078 21/06/18,17:44:38,05,11,1, 11.9,1,1, 16.769, 10603.031, 242.716, 52685.126 21/06/18,17:44:38,06,11,1, 11.9,1,1, 16.769, 10603.018, 242.696, 52685.221 21/06/18,17:44:38,07,11,1, 11.9,1,1, 16.769, 10603.022, 242.715, 52685.245 21/06/18,17:44:38,08,11,1, 11.9,1,1, 16.769, 10603.030, 242.729, 52685.278 21/06/18,17:44:38,09,11,1, 11.9,1,1, 16.769, 10603.025, 242.690, 52685.211 21/06/18,17:44:38,10,11,1, 11.9,1,1, 16.769, 10603.024, 242.710, 52685.154 21/06/18,17:44:38,11,11,1, 11.9,1,1, 16.769, 10603.022, 242.707, 52685.106 21/06/18,17:44:38,12,11,1, 11.9,1,1, 16.769, 10603.018, 242.686, 52685.077 21/06/18,17:44:38,13,11,1, 11.9,1,1, 16.769, 10603.029, 242.703, 52685.044 21/06/18,17:44:38,14,11,1, 11.9,1,1, 16.769, 10603.043, 242.718, 52685.138 21/06/18,17:44:38,15,11,1, 11.9,1,1, 16.769, 10603.026, 242.699, 52685.155 21/06/18,17:44:38,16,11,1, 11.9,1,1, 16.769, 10603.025, 242.717, 52685.212 21/06/18,17:44:38,17,11,1, 11.9,1,1, 16.769, 10603.020, 242.699, 52685.176 21/06/18,17:44:38,18,11,1, 11.9,1,1, 16.769, 10603.027, 242.731, 52685.200 21/06/18,17:44:38,19,11,1, 11.9,1,1, 16.769, 10603.014, 242.695, 52685.126 21/06/18,17:44:39,00,11,1, 11.9,1,1, 16.768, 10603.013, 242.695, 52685.126 21/06/18,17:44:39,01,11,1, 11.9,1,1, 16.768, 10603.071, 242.687, 52685.049 21/06/18,17:44:39,02,11,1, 11.9,1,1, 16.768, 10603.044, 242.689, 52685.057 21/06/18,17:44:39,03,11,1, 11.9,1,1, 16.768, 10603.068, 242.730, 52685.133 21/06/18,17:44:39,04,11,1, 11.9,1,1, 16.768, 10603.076, 242.702, 52685.180 21/06/18,17:44:39,05,11,1, 11.9,1,1, 16.768, 10603.030, 242.710, 52685.215 21/06/18,17:44:39,06,11,1, 11.9,1,1, 16.768, 10603.048, 242.699, 52685.221 21/06/18,17:44:39,07,11,1, 11.9,1,1, 16.768, 10603.051, 242.695, 52685.181 21/06/18,17:44:39,08,11,1, 11.9,1,1, 16.768, 10603.051, 242.706, 52685.092 21/06/18,17:44:39,09,11,1, 11.9,1,1, 16.768, 10603.049, 242.685, 52685.034 21/06/18,17:44:39,10,11,1, 11.9,1,1, 16.768, 10603.048, 242.707, 52685.067 21/06/18,17:44:39,11,11,1, 11.9,1,1, 16.768, 10603.066, 242.681, 52685.100 21/06/18,17:44:39,12,11,1, 11.9,1,1, 16.768, 10603.046, 242.708, 52685.221 21/06/18,17:44:39,13,11,1, 11.9,1,1, 16.768, 10603.050, 242.710, 52685.242 21/06/18,17:44:39,14,11,1, 11.9,1,1, 16.768, 10603.055, 242.722, 52685.294 21/06/18,17:44:39,15,11,1, 11.9,1,1, 16.768, 10603.051, 242.704, 52685.243 21/06/18,17:44:39,16,11,1, 11.9,1,1, 16.768, 10603.067, 242.699, 52685.208 21/06/18,17:44:39,17,11,1, 11.9,1,1, 16.768, 10603.058, 242.697, 52685.105 21/06/18,17:44:39,18,11,1, 11.9,1,1, 16.768, 10603.060, 242.693, 52685.127 21/06/18,17:44:39,19,11,1, 11.9,1,1, 16.768, 10603.070, 242.710, 52685.082 21/06/18,17:44:40,00,11,1, 11.8,1,1, 16.773, 10603.063, 242.710, 52685.082 21/06/18,17:44:40,01,11,1, 11.8,1,1, 16.773, 10603.079, 242.695, 52685.238 21/06/18,17:44:40,02,11,1, 11.8,1,1, 16.773, 10603.075, 242.713, 52685.244 21/06/18,17:44:40,03,11,1, 11.8,1,1, 16.773, 10603.071, 242.726, 52685.294 21/06/18,17:44:40,04,11,1, 11.8,1,1, 16.773, 10603.070, 242.723, 52685.180 21/06/18,17:44:40,05,11,1, 11.8,1,1, 16.773, 10603.053, 242.727, 52685.134 21/06/18,17:44:40,06,11,1, 11.8,1,1, 16.773, 10603.089, 242.727, 52685.121 21/06/18,17:44:40,07,11,1, 11.8,1,1, 16.773, 10603.070, 242.691, 52685.121 21/06/18,17:44:40,08,11,1, 11.8,1,1, 16.773, 10603.094, 242.715, 52685.141 21/06/18,17:44:40,09,11,1, 11.8,1,1, 16.773, 10603.107, 242.711, 52685.194 21/06/18,17:44:40,10,11,1, 11.8,1,1, 16.773, 10603.089, 242.709, 52685.290 21/06/18,17:44:40,11,11,1, 11.8,1,1, 16.773, 10603.078, 242.707, 52685.251 21/06/18,17:44:40,12,11,1, 11.8,1,1, 16.773, 10603.120, 242.712, 52685.318 21/06/18,17:44:40,13,11,1, 11.8,1,1, 16.773, 10603.089, 242.691, 52685.233 21/06/18,17:44:40,14,11,1, 11.8,1,1, 16.773, 10603.100, 242.698, 52685.158 21/06/18,17:44:40,15,11,1, 11.8,1,1, 16.773, 10603.122, 242.702, 52685.128 21/06/18,17:44:40,16,11,1, 11.8,1,1, 16.773, 10603.085, 242.695, 52685.105 21/06/18,17:44:40,17,11,1, 11.8,1,1, 16.773, 10603.107, 242.709, 52685.182 21/06/18,17:44:40,18,11,1, 11.8,1,1, 16.773, 10603.084, 242.730, 52685.245 21/06/18,17:44:40,19,11,1, 11.8,1,1, 16.773, 10603.078, 242.716, 52685.293 21/06/18,17:44:41,00,11,1, 11.9,1,1, 16.773, 10603.071, 242.716, 52685.293 21/06/18,17:44:41,01,11,1, 11.9,1,1, 16.773, 10603.095, 242.698, 52685.280 21/06/18,17:44:41,02,11,1, 11.9,1,1, 16.773, 10603.084, 242.713, 52685.174 21/06/18,17:44:41,03,11,1, 11.9,1,1, 16.773, 10603.113, 242.689, 52685.110 21/06/18,17:44:41,04,11,1, 11.9,1,1, 16.773, 10603.096, 242.706, 52685.088 21/06/18,17:44:41,05,11,1, 11.9,1,1, 16.773, 10603.099, 242.702, 52685.121 21/06/18,17:44:41,06,11,1, 11.9,1,1, 16.773, 10603.119, 242.721, 52685.188 21/06/18,17:44:41,07,11,1, 11.9,1,1, 16.773, 10603.124, 242.717, 52685.189 21/06/18,17:44:41,08,11,1, 11.9,1,1, 16.773, 10603.099, 242.729, 52685.260 21/06/18,17:44:41,09,11,1, 11.9,1,1, 16.773, 10603.092, 242.705, 52685.279 21/06/18,17:44:41,10,11,1, 11.9,1,1, 16.773, 10603.081, 242.714, 52685.214 21/06/18,17:44:41,11,11,1, 11.9,1,1, 16.773, 10603.102, 242.703, 52685.150 21/06/18,17:44:41,12,11,1, 11.9,1,1, 16.773, 10603.100, 242.696, 52685.110 21/06/18,17:44:41,13,11,1, 11.9,1,1, 16.773, 10603.112, 242.701, 52685.102 21/06/18,17:44:41,14,11,1, 11.9,1,1, 16.773, 10603.102, 242.727, 52685.108 21/06/18,17:44:41,15,11,1, 11.9,1,1, 16.773, 10603.119, 242.703, 52685.171 21/06/18,17:44:41,16,11,1, 11.9,1,1, 16.773, 10603.113, 242.740, 52685.252 21/06/18,17:44:41,17,11,1, 11.9,1,1, 16.773, 10603.112, 242.740, 52685.297 21/06/18,17:44:41,18,11,1, 11.9,1,1, 16.773, 10603.106, 242.730, 52685.306 21/06/18,17:44:41,19,11,1, 11.9,1,1, 16.773, 10603.125, 242.726, 52685.232 21/06/18,17:44:42,00,11,1, 11.9,1,1, 16.771, 10603.122, 242.726, 52685.232 21/06/18,17:44:42,01,11,1, 11.9,1,1, 16.771, 10603.108, 242.712, 52685.145 21/06/18,17:44:42,02,11,1, 11.9,1,1, 16.771, 10603.097, 242.705, 52685.099 21/06/18,17:44:42,03,11,1, 11.9,1,1, 16.771, 10603.101, 242.698, 52685.113 21/06/18,17:44:42,04,11,1, 11.9,1,1, 16.771, 10603.147, 242.726, 52685.206 21/06/18,17:44:42,05,11,1, 11.9,1,1, 16.771, 10603.134, 242.730, 52685.239 21/06/18,17:44:42,06,11,1, 11.9,1,1, 16.771, 10603.122, 242.725, 52685.249 21/06/18,17:44:42,07,11,1, 11.9,1,1, 16.771, 10603.128, 242.738, 52685.276 21/06/18,17:44:42,08,11,1, 11.9,1,1, 16.771, 10603.117, 242.699, 52685.218 21/06/18,17:44:42,09,11,1, 11.9,1,1, 16.771, 10603.088, 242.699, 52685.151 21/06/18,17:44:42,10,11,1, 11.9,1,1, 16.771, 10603.121, 242.701, 52685.111 21/06/18,17:44:42,11,11,1, 11.9,1,1, 16.771, 10603.102, 242.688, 52685.092 21/06/18,17:44:42,12,11,1, 11.9,1,1, 16.771, 10603.147, 242.692, 52685.116 21/06/18,17:44:42,13,11,1, 11.9,1,1, 16.771, 10603.120, 242.718, 52685.187 21/06/18,17:44:42,14,11,1, 11.9,1,1, 16.771, 10603.126, 242.722, 52685.218 21/06/18,17:44:42,15,11,1, 11.9,1,1, 16.771, 10603.121, 242.720, 52685.315 21/06/18,17:44:42,16,11,1, 11.9,1,1, 16.771, 10603.117, 242.718, 52685.254 21/06/18,17:44:42,17,11,1, 11.9,1,1, 16.771, 10603.125, 242.716, 52685.213 21/06/18,17:44:42,18,11,1, 11.9,1,1, 16.771, 10603.137, 242.697, 52685.146 21/06/18,17:44:42,19,11,1, 11.9,1,1, 16.771, 10603.117, 242.710, 52685.084 21/06/18,17:44:43,00,11,1, 11.9,1,1, 16.771, 10603.113, 242.710, 52685.084 21/06/18,17:44:43,01,11,1, 11.9,1,1, 16.771, 10603.147, 242.716, 52685.162 21/06/18,17:44:43,02,11,1, 11.9,1,1, 16.771, 10603.129, 242.698, 52685.210 21/06/18,17:44:43,03,11,1, 11.9,1,1, 16.771, 10603.118, 242.701, 52685.314 21/06/18,17:44:43,04,11,1, 11.9,1,1, 16.771, 10603.146, 242.722, 52685.277 21/06/18,17:44:43,05,11,1, 11.9,1,1, 16.771, 10603.119, 242.720, 52685.238 21/06/18,17:44:43,06,11,1, 11.9,1,1, 16.771, 10603.137, 242.730, 52685.156 21/06/18,17:44:43,07,11,1, 11.9,1,1, 16.771, 10603.137, 242.724, 52685.132 21/06/18,17:44:43,08,11,1, 11.9,1,1, 16.771, 10603.118, 242.705, 52685.090 21/06/18,17:44:43,09,11,1, 11.9,1,1, 16.771, 10603.153, 242.711, 52685.107 21/06/18,17:44:43,10,11,1, 11.9,1,1, 16.771, 10603.146, 242.722, 52685.206 21/06/18,17:44:43,11,11,1, 11.9,1,1, 16.771, 10603.132, 242.720, 52685.180 21/06/18,17:44:43,12,11,1, 11.9,1,1, 16.771, 10603.148, 242.708, 52685.235 21/06/18,17:44:43,13,11,1, 11.9,1,1, 16.771, 10603.125, 242.744, 52685.281 21/06/18,17:44:43,14,11,1, 11.9,1,1, 16.771, 10603.125, 242.695, 52685.208 21/06/18,17:44:43,15,11,1, 11.9,1,1, 16.771, 10603.148, 242.714, 52685.143 21/06/18,17:44:43,16,11,1, 11.9,1,1, 16.771, 10603.127, 242.697, 52685.109 21/06/18,17:44:43,17,11,1, 11.9,1,1, 16.771, 10603.153, 242.723, 52685.078 21/06/18,17:44:43,18,11,1, 11.9,1,1, 16.771, 10603.143, 242.715, 52685.090 21/06/18,17:44:43,19,11,1, 11.9,1,1, 16.771, 10603.182, 242.711, 52685.075 21/06/18,17:44:44,00,11,1, 11.8,1,1, 16.766, 10603.180, 242.711, 52685.075 21/06/18,17:44:44,01,11,1, 11.8,1,1, 16.766, 10603.135, 242.736, 52685.252 21/06/18,17:44:44,02,11,1, 11.8,1,1, 16.766, 10603.149, 242.720, 52685.254 21/06/18,17:44:44,03,11,1, 11.8,1,1, 16.766, 10603.131, 242.729, 52685.171 21/06/18,17:44:44,04,11,1, 11.8,1,1, 16.766, 10603.136, 242.714, 52685.102 21/06/18,17:44:44,05,11,1, 11.8,1,1, 16.766, 10603.142, 242.703, 52685.063 21/06/18,17:44:44,06,11,1, 11.8,1,1, 16.766, 10603.158, 242.735, 52685.111 21/06/18,17:44:44,07,11,1, 11.8,1,1, 16.766, 10603.133, 242.719, 52685.107 21/06/18,17:44:44,08,11,1, 11.8,1,1, 16.766, 10603.157, 242.714, 52685.176 21/06/18,17:44:44,09,11,1, 11.8,1,1, 16.766, 10603.141, 242.770, 52685.269 21/06/18,17:44:44,10,11,1, 11.8,1,1, 16.766, 10603.129, 242.743, 52685.259 21/06/18,17:44:44,11,11,1, 11.8,1,1, 16.766, 10603.139, 242.748, 52685.233 21/06/18,17:44:44,12,11,1, 11.8,1,1, 16.766, 10603.130, 242.719, 52685.160 21/06/18,17:44:44,13,11,1, 11.8,1,1, 16.766, 10603.142, 242.734, 52685.106 21/06/18,17:44:44,14,11,1, 11.8,1,1, 16.766, 10603.145, 242.713, 52685.049 21/06/18,17:44:44,15,11,1, 11.8,1,1, 16.766, 10603.155, 242.712, 52685.069 21/06/18,17:44:44,16,11,1, 11.8,1,1, 16.766, 10603.151, 242.712, 52685.100 21/06/18,17:44:44,17,11,1, 11.8,1,1, 16.766, 10603.140, 242.745, 52685.152 21/06/18,17:44:44,18,11,1, 11.8,1,1, 16.766, 10603.146, 242.708, 52685.251 21/06/18,17:44:44,19,11,1, 11.8,1,1, 16.766, 10603.159, 242.729, 52685.238 21/06/18,17:44:45,00,11,1, 11.9,1,1, 16.770, 10603.155, 242.729, 52685.238 21/06/18,17:44:45,01,11,1, 11.9,1,1, 16.770, 10603.149, 242.698, 52685.131 21/06/18,17:44:45,02,11,1, 11.9,1,1, 16.770, 10603.129, 242.719, 52685.116 21/06/18,17:44:45,03,11,1, 11.9,1,1, 16.770, 10603.161, 242.723, 52685.065 21/06/18,17:44:45,04,11,1, 11.9,1,1, 16.770, 10603.145, 242.714, 52685.100 21/06/18,17:44:45,05,11,1, 11.9,1,1, 16.770, 10603.153, 242.724, 52685.187 21/06/18,17:44:45,06,11,1, 11.9,1,1, 16.770, 10603.184, 242.724, 52685.240 21/06/18,17:44:45,07,11,1, 11.9,1,1, 16.770, 10603.145, 242.744, 52685.279 21/06/18,17:44:45,08,11,1, 11.9,1,1, 16.770, 10603.145, 242.746, 52685.261 21/06/18,17:44:45,09,11,1, 11.9,1,1, 16.770, 10603.132, 242.755, 52685.225 21/06/18,17:44:45,10,11,1, 11.9,1,1, 16.770, 10603.161, 242.726, 52685.163 21/06/18,17:44:45,11,11,1, 11.9,1,1, 16.770, 10603.153, 242.730, 52685.119 21/06/18,17:44:45,12,11,1, 11.9,1,1, 16.770, 10603.177, 242.738, 52685.126 21/06/18,17:44:45,13,11,1, 11.9,1,1, 16.770, 10603.180, 242.722, 52685.154 21/06/18,17:44:45,14,11,1, 11.9,1,1, 16.770, 10603.182, 242.760, 52685.254 21/06/18,17:44:45,15,11,1, 11.9,1,1, 16.770, 10603.187, 242.724, 52685.278 21/06/18,17:44:45,16,11,1, 11.9,1,1, 16.770, 10603.183, 242.734, 52685.303 21/06/18,17:44:45,17,11,1, 11.9,1,1, 16.770, 10603.164, 242.726, 52685.202 21/06/18,17:44:45,18,11,1, 11.9,1,1, 16.770, 10603.165, 242.731, 52685.202 21/06/18,17:44:45,19,11,1, 11.9,1,1, 16.770, 10603.156, 242.737, 52685.122 21/06/18,17:44:46,00,11,1, 11.8,1,1, 16.772, 10603.155, 242.737, 52685.122 21/06/18,17:44:46,01,11,1, 11.8,1,1, 16.772, 10603.189, 242.723, 52685.112 21/06/18,17:44:46,02,11,1, 11.8,1,1, 16.772, 10603.161, 242.737, 52685.160 21/06/18,17:44:46,03,11,1, 11.8,1,1, 16.772, 10603.175, 242.732, 52685.237 21/06/18,17:44:46,04,11,1, 11.8,1,1, 16.772, 10603.162, 242.750, 52685.331 21/06/18,17:44:46,05,11,1, 11.8,1,1, 16.772, 10603.162, 242.749, 52685.321 21/06/18,17:44:46,06,11,1, 11.8,1,1, 16.772, 10603.172, 242.728, 52685.205 21/06/18,17:44:46,07,11,1, 11.8,1,1, 16.772, 10603.150, 242.713, 52685.190 21/06/18,17:44:46,08,11,1, 11.8,1,1, 16.772, 10603.185, 242.708, 52685.133 21/06/18,17:44:46,09,11,1, 11.8,1,1, 16.772, 10603.169, 242.738, 52685.108 21/06/18,17:44:46,10,11,1, 11.8,1,1, 16.772, 10603.191, 242.755, 52685.183 21/06/18,17:44:46,11,11,1, 11.8,1,1, 16.772, 10603.189, 242.734, 52685.228 21/06/18,17:44:46,12,11,1, 11.8,1,1, 16.772, 10603.181, 242.744, 52685.296 21/06/18,17:44:46,13,11,1, 11.8,1,1, 16.772, 10603.166, 242.744, 52685.273 21/06/18,17:44:46,14,11,1, 11.8,1,1, 16.772, 10603.152, 242.769, 52685.260 21/06/18,17:44:46,15,11,1, 11.8,1,1, 16.772, 10603.166, 242.737, 52685.218 21/06/18,17:44:46,16,11,1, 11.8,1,1, 16.772, 10603.177, 242.721, 52685.165 21/06/18,17:44:46,17,11,1, 11.8,1,1, 16.772, 10603.182, 242.735, 52685.123 21/06/18,17:44:46,18,11,1, 11.8,1,1, 16.772, 10603.170, 242.747, 52685.120 21/06/18,17:44:46,19,11,1, 11.8,1,1, 16.772, 10603.176, 242.739, 52685.118 21/06/18,17:44:47,00,11,1, 11.9,1,1, 16.766, 10603.172, 242.739, 52685.118 21/06/18,17:44:47,01,11,1, 11.9,1,1, 16.766, 10603.175, 242.745, 52685.234 21/06/18,17:44:47,02,11,1, 11.9,1,1, 16.766, 10603.184, 242.755, 52685.279 21/06/18,17:44:47,03,11,1, 11.9,1,1, 16.766, 10603.163, 242.722, 52685.278 21/06/18,17:44:47,04,11,1, 11.9,1,1, 16.766, 10603.154, 242.737, 52685.169 21/06/18,17:44:47,05,11,1, 11.9,1,1, 16.766, 10603.158, 242.721, 52685.148 21/06/18,17:44:47,06,11,1, 11.9,1,1, 16.766, 10603.161, 242.721, 52685.102 21/06/18,17:44:47,07,11,1, 11.9,1,1, 16.766, 10603.168, 242.731, 52685.144 21/06/18,17:44:47,08,11,1, 11.9,1,1, 16.766, 10603.166, 242.722, 52685.132 21/06/18,17:44:47,09,11,1, 11.9,1,1, 16.766, 10603.170, 242.736, 52685.235 21/06/18,17:44:47,10,11,1, 11.9,1,1, 16.766, 10603.172, 242.723, 52685.235 21/06/18,17:44:47,11,11,1, 11.9,1,1, 16.766, 10603.155, 242.745, 52685.299 21/06/18,17:44:47,12,11,1, 11.9,1,1, 16.766, 10603.174, 242.731, 52685.276 21/06/18,17:44:47,13,11,1, 11.9,1,1, 16.766, 10603.162, 242.734, 52685.220 21/06/18,17:44:47,14,11,1, 11.9,1,1, 16.766, 10603.169, 242.732, 52685.175 21/06/18,17:44:47,15,11,1, 11.9,1,1, 16.766, 10603.171, 242.733, 52685.119 21/06/18,17:44:47,16,11,1, 11.9,1,1, 16.766, 10603.174, 242.736, 52685.117 21/06/18,17:44:47,17,11,1, 11.9,1,1, 16.766, 10603.171, 242.730, 52685.183 21/06/18,17:44:47,18,11,1, 11.9,1,1, 16.766, 10603.163, 242.740, 52685.267 21/06/18,17:44:47,19,11,1, 11.9,1,1, 16.766, 10603.160, 242.743, 52685.316 21/06/18,17:44:48,00,11,1, 11.9,1,1, 16.771, 10603.155, 242.743, 52685.316 21/06/18,17:44:48,01,11,1, 11.9,1,1, 16.771, 10603.166, 242.755, 52685.241 21/06/18,17:44:48,02,11,1, 11.9,1,1, 16.771, 10603.151, 242.727, 52685.168 21/06/18,17:44:48,03,11,1, 11.9,1,1, 16.771, 10603.158, 242.710, 52685.088 21/06/18,17:44:48,04,11,1, 11.9,1,1, 16.771, 10603.159, 242.759, 52685.105 21/06/18,17:44:48,05,11,1, 11.9,1,1, 16.771, 10603.157, 242.738, 52685.101 21/06/18,17:44:48,06,11,1, 11.9,1,1, 16.771, 10603.162, 242.758, 52685.184 21/06/18,17:44:48,07,11,1, 11.9,1,1, 16.771, 10603.134, 242.726, 52685.228 21/06/18,17:44:48,08,11,1, 11.9,1,1, 16.771, 10603.156, 242.746, 52685.266 21/06/18,17:44:48,09,11,1, 11.9,1,1, 16.771, 10603.148, 242.765, 52685.292 21/06/18,17:44:48,10,11,1, 11.9,1,1, 16.771, 10603.145, 242.763, 52685.233 21/06/18,17:44:48,11,11,1, 11.9,1,1, 16.771, 10603.149, 242.739, 52685.115 21/06/18,17:44:48,12,11,1, 11.9,1,1, 16.771, 10603.159, 242.738, 52685.150 21/06/18,17:44:48,13,11,1, 11.9,1,1, 16.771, 10603.160, 242.712, 52685.090 21/06/18,17:44:48,14,11,1, 11.9,1,1, 16.771, 10603.177, 242.750, 52685.068 21/06/18,17:44:48,15,11,1, 11.9,1,1, 16.771, 10603.146, 242.752, 52685.167 21/06/18,17:44:48,16,11,1, 11.9,1,1, 16.771, 10603.169, 242.739, 52685.219 21/06/18,17:44:48,17,11,1, 11.9,1,1, 16.771, 10603.178, 242.760, 52685.259 21/06/18,17:44:48,18,11,1, 11.9,1,1, 16.771, 10603.170, 242.756, 52685.246 21/06/18,17:44:48,19,11,1, 11.9,1,1, 16.771, 10603.166, 242.763, 52685.243 21/06/18,17:44:49,00,11,1, 11.8,1,1, 16.768, 10603.163, 242.763, 52685.243 21/06/18,17:44:49,01,11,1, 11.8,1,1, 16.768, 10603.179, 242.755, 52685.103 21/06/18,17:44:49,02,11,1, 11.8,1,1, 16.768, 10603.164, 242.759, 52685.108 21/06/18,17:44:49,03,11,1, 11.8,1,1, 16.768, 10603.161, 242.741, 52685.132 21/06/18,17:44:49,04,11,1, 11.8,1,1, 16.768, 10603.163, 242.773, 52685.171 21/06/18,17:44:49,05,11,1, 11.8,1,1, 16.768, 10603.162, 242.777, 52685.237 21/06/18,17:44:49,06,11,1, 11.8,1,1, 16.768, 10603.160, 242.744, 52685.238 21/06/18,17:44:49,07,11,1, 11.8,1,1, 16.768, 10603.146, 242.753, 52685.240 21/06/18,17:44:49,08,11,1, 11.8,1,1, 16.768, 10603.140, 242.753, 52685.159 21/06/18,17:44:49,09,11,1, 11.8,1,1, 16.768, 10603.157, 242.742, 52685.100 21/06/18,17:44:49,10,11,1, 11.8,1,1, 16.768, 10603.165, 242.752, 52685.109 21/06/18,17:44:49,11,11,1, 11.8,1,1, 16.768, 10603.165, 242.739, 52685.076 21/06/18,17:44:49,12,11,1, 11.8,1,1, 16.768, 10603.169, 242.767, 52685.143 21/06/18,17:44:49,13,11,1, 11.8,1,1, 16.768, 10603.173, 242.768, 52685.200 21/06/18,17:44:49,14,11,1, 11.8,1,1, 16.768, 10603.144, 242.748, 52685.183 21/06/18,17:44:49,15,11,1, 11.8,1,1, 16.768, 10603.176, 242.760, 52685.281 21/06/18,17:44:49,16,11,1, 11.8,1,1, 16.768, 10603.146, 242.766, 52685.265 21/06/18,17:44:49,17,11,1, 11.8,1,1, 16.768, 10603.148, 242.760, 52685.187 21/06/18,17:44:49,18,11,1, 11.8,1,1, 16.768, 10603.123, 242.768, 52685.136 21/06/18,17:44:49,19,11,1, 11.8,1,1, 16.768, 10603.149, 242.734, 52685.098 21/06/18,17:44:50,00,10,1, 11.9,1,1, 16.766, 10603.147, 242.734, 52685.098 21/06/18,17:44:50,01,10,1, 11.9,1,1, 16.766, 10603.149, 242.762, 52685.127 21/06/18,17:44:50,02,10,1, 11.9,1,1, 16.766, 10603.192, 242.783, 52685.420 21/06/18,17:44:50,03,10,1, 11.9,1,1, 16.766, 10603.166, 242.748, 52685.137 21/06/18,17:44:50,04,10,1, 11.9,1,1, 16.766, 10603.153, 242.759, 52685.191 21/06/18,17:44:50,05,10,1, 11.9,1,1, 16.766, 10603.143, 242.760, 52685.162 21/06/18,17:44:50,06,10,1, 11.9,1,1, 16.766, 10603.121, 242.730, 52685.108 21/06/18,17:44:50,07,10,1, 11.9,1,1, 16.766, 10603.119, 242.711, 52685.020 21/06/18,17:44:50,08,10,1, 11.9,1,1, 16.766, 10603.141, 242.744, 52685.024 21/06/18,17:44:50,09,10,1, 11.9,1,1, 16.766, 10603.148, 242.769, 52685.117 21/06/18,17:44:50,10,10,1, 11.9,1,1, 16.766, 10603.144, 242.766, 52685.194 21/06/18,17:44:50,11,10,1, 11.9,1,1, 16.766, 10603.147, 242.783, 52685.210 21/06/18,17:44:50,12,10,1, 11.9,1,1, 16.766, 10603.133, 242.785, 52685.247 21/06/18,17:44:50,13,10,1, 11.9,1,1, 16.766, 10603.124, 242.784, 52685.249 21/06/18,17:44:50,14,10,1, 11.9,1,1, 16.766, 10603.120, 242.768, 52685.163 21/06/18,17:44:50,15,10,1, 11.9,1,1, 16.766, 10603.135, 242.774, 52685.135 21/06/18,17:44:50,16,10,1, 11.9,1,1, 16.766, 10603.152, 242.789, 52685.095 21/06/18,17:44:50,17,10,1, 11.9,1,1, 16.766, 10603.148, 242.736, 52685.086 21/06/18,17:44:50,18,10,1, 11.9,1,1, 16.766, 10603.142, 242.770, 52685.106 21/06/18,17:44:50,19,10,1, 11.9,1,1, 16.766, 10603.136, 242.780, 52685.181 21/06/18,17:44:51,00,09,1, 11.8,1,1, 16.769, 10603.130, 242.780, 52685.181 21/06/18,17:44:51,01,09,1, 11.8,1,1, 16.769, 10603.105, 242.778, 52685.269 21/06/18,17:44:51,02,09,1, 11.8,1,1, 16.769, 10603.132, 242.797, 52685.263 21/06/18,17:44:51,03,09,1, 11.8,1,1, 16.769, 10603.110, 242.764, 52685.182 21/06/18,17:44:51,04,09,1, 11.8,1,1, 16.769, 10603.134, 242.795, 52685.202 21/06/18,17:44:51,05,09,1, 11.8,1,1, 16.769, 10603.140, 242.760, 52685.100 21/06/18,17:44:51,06,09,1, 11.8,1,1, 16.769, 10603.129, 242.761, 52685.098 21/06/18,17:44:51,07,09,1, 11.8,1,1, 16.769, 10603.157, 242.768, 52685.162 21/06/18,17:44:51,08,09,1, 11.8,1,1, 16.769, 10603.138, 242.798, 52685.230 21/06/18,17:44:51,09,09,1, 11.8,1,1, 16.769, 10603.134, 242.774, 52685.270 21/06/18,17:44:51,10,09,1, 11.8,1,1, 16.769, 10603.128, 242.799, 52685.252 21/06/18,17:44:51,11,09,1, 11.8,1,1, 16.769, 10603.146, 242.772, 52685.224 21/06/18,17:44:51,12,09,1, 11.8,1,1, 16.769, 10603.146, 242.765, 52685.177 21/06/18,17:44:51,13,09,1, 11.8,1,1, 16.769, 10603.145, 242.783, 52685.145 21/06/18,17:44:51,14,09,1, 11.8,1,1, 16.769, 10603.123, 242.779, 52685.108 21/06/18,17:44:51,15,09,1, 11.8,1,1, 16.769, 10603.131, 242.749, 52684.947 21/06/18,17:44:51,16,09,1, 11.8,1,1, 16.769, 10603.113, 242.767, 52685.212 21/06/18,17:44:51,17,09,1, 11.8,1,1, 16.769, 10603.144, 242.805, 52685.340 21/06/18,17:44:51,18,09,1, 11.8,1,1, 16.769, 10603.126, 242.786, 52685.337 21/06/18,17:44:51,19,09,1, 11.8,1,1, 16.769, 10603.139, 242.763, 52685.313 21/06/18,17:44:52,00,10,1, 11.9,1,1, 16.769, 10603.138, 242.763, 52685.313 21/06/18,17:44:52,01,10,1, 11.9,1,1, 16.769, 10603.117, 242.769, 52685.207 21/06/18,17:44:52,02,10,1, 11.9,1,1, 16.769, 10603.154, 242.771, 52685.152 21/06/18,17:44:52,03,10,1, 11.9,1,1, 16.769, 10603.123, 242.760, 52685.099 21/06/18,17:44:52,04,10,1, 11.9,1,1, 16.769, 10603.131, 242.778, 52685.182 21/06/18,17:44:52,05,10,1, 11.9,1,1, 16.769, 10603.131, 242.794, 52685.193 21/06/18,17:44:52,06,10,1, 11.9,1,1, 16.769, 10603.110, 242.790, 52685.228 21/06/18,17:44:52,07,10,1, 11.9,1,1, 16.769, 10603.136, 242.802, 52685.263 21/06/18,17:44:52,08,10,1, 11.9,1,1, 16.769, 10603.119, 242.792, 52685.268 21/06/18,17:44:52,09,10,1, 11.9,1,1, 16.769, 10603.105, 242.772, 52685.227 21/06/18,17:44:52,10,10,1, 11.9,1,1, 16.769, 10603.095, 242.759, 52685.140 21/06/18,17:44:52,11,10,1, 11.9,1,1, 16.769, 10603.117, 242.752, 52685.113 21/06/18,17:44:52,12,10,1, 11.9,1,1, 16.769, 10603.107, 242.753, 52685.130 21/06/18,17:44:52,13,10,1, 11.9,1,1, 16.769, 10603.119, 242.776, 52685.171 21/06/18,17:44:52,14,10,1, 11.9,1,1, 16.769, 10603.118, 242.794, 52685.213 21/06/18,17:44:52,15,10,1, 11.9,1,1, 16.769, 10603.102, 242.770, 52685.277 21/06/18,17:44:52,16,10,1, 11.9,1,1, 16.769, 10603.136, 242.815, 52685.331 21/06/18,17:44:52,17,10,1, 11.9,1,1, 16.769, 10603.118, 242.791, 52685.290 21/06/18,17:44:52,18,10,1, 11.9,1,1, 16.769, 10603.145, 242.787, 52685.207 21/06/18,17:44:52,19,10,1, 11.9,1,1, 16.769, 10603.122, 242.798, 52685.159 21/06/18,17:44:53,00,10,1, 11.8,1,1, 16.773, 10603.122, 242.798, 52685.159 21/06/18,17:44:53,01,10,1, 11.8,1,1, 16.773, 10603.104, 242.774, 52685.151 21/06/18,17:44:53,02,10,1, 11.8,1,1, 16.773, 10603.081, 242.755, 52685.165 21/06/18,17:44:53,03,10,1, 11.8,1,1, 16.773, 10603.107, 242.773, 52685.210 21/06/18,17:44:53,04,10,1, 11.8,1,1, 16.773, 10603.103, 242.800, 52685.286 21/06/18,17:44:53,05,10,1, 11.8,1,1, 16.773, 10603.096, 242.765, 52685.315 21/06/18,17:44:53,06,10,1, 11.8,1,1, 16.773, 10603.117, 242.804, 52685.284 21/06/18,17:44:53,07,10,1, 11.8,1,1, 16.773, 10603.102, 242.782, 52685.199 21/06/18,17:44:53,08,10,1, 11.8,1,1, 16.773, 10603.092, 242.775, 52685.129 21/06/18,17:44:53,09,10,1, 11.8,1,1, 16.773, 10603.082, 242.786, 52685.149 21/06/18,17:44:53,10,10,1, 11.8,1,1, 16.773, 10603.106, 242.799, 52685.163 21/06/18,17:44:53,11,10,1, 11.8,1,1, 16.773, 10603.116, 242.800, 52685.198 21/06/18,17:44:53,12,10,1, 11.8,1,1, 16.773, 10603.113, 242.800, 52685.242 21/06/18,17:44:53,13,10,1, 11.8,1,1, 16.773, 10603.099, 242.799, 52685.248 21/06/18,17:44:53,14,10,1, 11.8,1,1, 16.773, 10603.094, 242.816, 52685.307 21/06/18,17:44:53,15,10,1, 11.8,1,1, 16.773, 10603.083, 242.795, 52685.262 21/06/18,17:44:53,16,10,1, 11.8,1,1, 16.773, 10603.096, 242.810, 52685.207 21/06/18,17:44:53,17,10,1, 11.8,1,1, 16.773, 10603.062, 242.794, 52685.130 21/06/18,17:44:53,18,10,1, 11.8,1,1, 16.773, 10603.067, 242.738, 52685.113 21/06/18,17:44:53,19,10,1, 11.8,1,1, 16.773, 10603.097, 242.773, 52685.110 21/06/18,17:44:54,00,10,1, 11.9,1,1, 16.765, 10603.096, 242.773, 52685.110 21/06/18,17:44:54,01,10,1, 11.9,1,1, 16.765, 10603.099, 242.776, 52685.254 21/06/18,17:44:54,02,10,1, 11.9,1,1, 16.765, 10603.126, 242.791, 52685.204 21/06/18,17:44:54,03,10,1, 11.9,1,1, 16.765, 10603.080, 242.789, 52685.262 21/06/18,17:44:54,04,10,1, 11.9,1,1, 16.765, 10603.067, 242.789, 52685.240 21/06/18,17:44:54,05,10,1, 11.9,1,1, 16.765, 10603.089, 242.788, 52685.217 21/06/18,17:44:54,06,10,1, 11.9,1,1, 16.765, 10603.077, 242.776, 52685.179 21/06/18,17:44:54,07,10,1, 11.9,1,1, 16.765, 10603.084, 242.783, 52685.130 21/06/18,17:44:54,08,10,1, 11.9,1,1, 16.765, 10603.104, 242.764, 52685.034 21/06/18,17:44:54,09,10,1, 11.9,1,1, 16.765, 10603.085, 242.770, 52685.166 21/06/18,17:44:54,10,10,1, 11.9,1,1, 16.765, 10603.087, 242.822, 52685.253 21/06/18,17:44:54,11,10,1, 11.9,1,1, 16.765, 10603.064, 242.795, 52685.238 21/06/18,17:44:54,12,10,1, 11.9,1,1, 16.765, 10603.068, 242.816, 52685.263 21/06/18,17:44:54,13,10,1, 11.9,1,1, 16.765, 10603.055, 242.786, 52685.249 21/06/18,17:44:54,14,10,1, 11.9,1,1, 16.765, 10603.056, 242.794, 52685.170 21/06/18,17:44:54,15,10,1, 11.9,1,1, 16.765, 10603.071, 242.784, 52685.142 21/06/18,17:44:54,16,10,1, 11.9,1,1, 16.765, 10603.073, 242.759, 52685.117 21/06/18,17:44:54,17,10,1, 11.9,1,1, 16.765, 10603.072, 242.789, 52685.101 21/06/18,17:44:54,18,10,1, 11.9,1,1, 16.765, 10603.079, 242.776, 52685.203 21/06/18,17:44:54,19,10,1, 11.9,1,1, 16.765, 10603.073, 242.808, 52685.256 21/06/18,17:44:55,00,10,1, 11.9,1,1, 16.765, 10603.071, 242.808, 52685.256 21/06/18,17:44:55,01,10,1, 11.9,1,1, 16.765, 10603.065, 242.799, 52685.254 21/06/18,17:44:55,02,10,1, 11.9,1,1, 16.765, 10603.047, 242.792, 52685.194 21/06/18,17:44:55,03,10,1, 11.9,1,1, 16.765, 10603.060, 242.759, 52685.127 21/06/18,17:44:55,04,10,1, 11.9,1,1, 16.765, 10603.055, 242.791, 52685.097 21/06/18,17:44:55,05,10,1, 11.9,1,1, 16.765, 10603.060, 242.771, 52685.070 21/06/18,17:44:55,06,10,1, 11.9,1,1, 16.765, 10603.080, 242.788, 52685.164 21/06/18,17:44:55,07,10,1, 11.9,1,1, 16.765, 10603.076, 242.802, 52685.211 21/06/18,17:44:55,08,10,1, 11.9,1,1, 16.765, 10603.041, 242.814, 52685.234 21/06/18,17:44:55,09,10,1, 11.9,1,1, 16.765, 10603.045, 242.793, 52685.239 21/06/18,17:44:55,10,10,1, 11.9,1,1, 16.765, 10603.066, 242.800, 52685.112 21/06/18,17:44:55,11,10,1, 11.9,1,1, 16.765, 10603.070, 242.792, 52685.194 21/06/18,17:44:55,12,10,1, 11.9,1,1, 16.765, 10603.066, 242.776, 52685.105 21/06/18,17:44:55,13,10,1, 11.9,1,1, 16.765, 10603.047, 242.761, 52685.086 21/06/18,17:44:55,14,10,1, 11.9,1,1, 16.765, 10603.024, 242.773, 52685.158 21/06/18,17:44:55,15,10,1, 11.9,1,1, 16.765, 10603.046, 242.768, 52685.181 21/06/18,17:44:55,16,10,1, 11.9,1,1, 16.765, 10603.038, 242.761, 52685.234 21/06/18,17:44:55,17,10,1, 11.9,1,1, 16.765, 10603.022, 242.802, 52685.293 21/06/18,17:44:55,18,10,1, 11.9,1,1, 16.765, 10603.055, 242.786, 52685.277 21/06/18,17:44:55,19,10,1, 11.9,1,1, 16.765, 10603.026, 242.792, 52685.228 21/06/18,17:44:56,00,10,1, 11.9,1,1, 16.769, 10603.021, 242.792, 52685.228 21/06/18,17:44:56,01,10,1, 11.9,1,1, 16.769, 10603.045, 242.788, 52685.108 21/06/18,17:44:56,02,10,1, 11.9,1,1, 16.769, 10603.055, 242.779, 52685.076 21/06/18,17:44:56,03,10,1, 11.9,1,1, 16.769, 10603.028, 242.808, 52685.196 21/06/18,17:44:56,04,10,1, 11.9,1,1, 16.769, 10603.037, 242.777, 52685.202 21/06/18,17:44:56,05,10,1, 11.9,1,1, 16.769, 10603.064, 242.813, 52685.267 21/06/18,17:44:56,06,10,1, 11.9,1,1, 16.769, 10603.021, 242.799, 52685.325 21/06/18,17:44:56,07,10,1, 11.9,1,1, 16.769, 10603.041, 242.821, 52685.282 21/06/18,17:44:56,08,10,1, 11.9,1,1, 16.769, 10603.041, 242.770, 52685.179 21/06/18,17:44:56,09,10,1, 11.9,1,1, 16.769, 10603.004, 242.794, 52685.163 21/06/18,17:44:56,10,10,1, 11.9,1,1, 16.769, 10603.037, 242.802, 52685.113 21/06/18,17:44:56,11,10,1, 11.9,1,1, 16.769, 10603.035, 242.798, 52685.138 21/06/18,17:44:56,12,10,1, 11.9,1,1, 16.769, 10602.994, 242.774, 52685.180 21/06/18,17:44:56,13,10,1, 11.9,1,1, 16.769, 10603.014, 242.808, 52685.292 21/06/18,17:44:56,14,10,1, 11.9,1,1, 16.769, 10603.015, 242.797, 52685.321 21/06/18,17:44:56,15,10,1, 11.9,1,1, 16.769, 10603.030, 242.793, 52685.349 21/06/18,17:44:56,16,10,1, 11.9,1,1, 16.769, 10603.029, 242.797, 52685.252 21/06/18,17:44:56,17,10,1, 11.9,1,1, 16.769, 10603.034, 242.764, 52685.173 21/06/18,17:44:56,18,10,1, 11.9,1,1, 16.769, 10603.008, 242.789, 52685.153 21/06/18,17:44:56,19,10,1, 11.9,1,1, 16.769, 10603.031, 242.776, 52685.129 21/06/18,17:44:57,00,10,1, 11.9,1,1, 16.768, 10603.030, 242.776, 52685.129 21/06/18,17:44:57,01,10,1, 11.9,1,1, 16.768, 10603.014, 242.810, 52685.239 21/06/18,17:44:57,02,10,1, 11.9,1,1, 16.768, 10602.992, 242.814, 52685.307 21/06/18,17:44:57,03,10,1, 11.9,1,1, 16.768, 10603.013, 242.817, 52685.375 21/06/18,17:44:57,04,10,1, 11.9,1,1, 16.768, 10602.997, 242.812, 52685.336 21/06/18,17:44:57,05,10,1, 11.9,1,1, 16.768, 10603.006, 242.806, 52685.250 21/06/18,17:44:57,06,10,1, 11.9,1,1, 16.768, 10603.015, 242.797, 52685.190 21/06/18,17:44:57,07,10,1, 11.9,1,1, 16.768, 10603.023, 242.819, 52685.164 21/06/18,17:44:57,08,10,1, 11.9,1,1, 16.768, 10603.002, 242.832, 52685.184 21/06/18,17:44:57,09,10,1, 11.9,1,1, 16.768, 10603.007, 242.813, 52685.198 21/06/18,17:44:57,10,10,1, 11.9,1,1, 16.768, 10603.006, 242.806, 52685.306 21/06/18,17:44:57,11,10,1, 11.9,1,1, 16.768, 10602.993, 242.795, 52685.339 21/06/18,17:44:57,12,10,1, 11.9,1,1, 16.768, 10603.002, 242.812, 52685.347 21/06/18,17:44:57,13,10,1, 11.9,1,1, 16.768, 10602.995, 242.810, 52685.313 21/06/18,17:44:57,14,10,1, 11.9,1,1, 16.768, 10602.978, 242.812, 52685.316 21/06/18,17:44:57,15,10,1, 11.9,1,1, 16.768, 10602.988, 242.789, 52685.205 21/06/18,17:44:57,16,10,1, 11.9,1,1, 16.768, 10602.984, 242.790, 52685.162 21/06/18,17:44:57,17,10,1, 11.9,1,1, 16.768, 10602.989, 242.778, 52685.178 21/06/18,17:44:57,18,10,1, 11.9,1,1, 16.768, 10602.990, 242.794, 52685.238 21/06/18,17:44:57,19,10,1, 11.9,1,1, 16.768, 10602.980, 242.796, 52685.323 21/06/18,17:44:58,00,11,1, 11.9,1,1, 16.769, 10602.980, 242.796, 52685.323 21/06/18,17:44:58,01,11,1, 11.9,1,1, 16.769, 10602.956, 242.829, 52685.361 21/06/18,17:44:58,02,11,1, 11.9,1,1, 16.769, 10602.971, 242.818, 52685.325 21/06/18,17:44:58,03,11,1, 11.9,1,1, 16.769, 10602.962, 242.808, 52685.228 21/06/18,17:44:58,04,11,1, 11.9,1,1, 16.769, 10602.990, 242.798, 52685.222 21/06/18,17:44:58,05,11,1, 11.9,1,1, 16.769, 10602.986, 242.815, 52685.226 21/06/18,17:44:58,06,11,1, 11.9,1,1, 16.769, 10602.975, 242.807, 52685.192 21/06/18,17:44:58,07,11,1, 11.9,1,1, 16.769, 10602.970, 242.834, 52685.299 21/06/18,17:44:58,08,11,1, 11.9,1,1, 16.769, 10602.970, 242.817, 52685.295 21/06/18,17:44:58,09,11,1, 11.9,1,1, 16.769, 10602.963, 242.828, 52685.351 21/06/18,17:44:58,10,11,1, 11.9,1,1, 16.769, 10602.973, 242.833, 52685.358 21/06/18,17:44:58,11,11,1, 11.9,1,1, 16.769, 10602.970, 242.825, 52685.291 21/06/18,17:44:58,12,11,1, 11.9,1,1, 16.769, 10602.950, 242.821, 52685.224 21/06/18,17:44:58,13,11,1, 11.9,1,1, 16.769, 10602.961, 242.818, 52685.186 21/06/18,17:44:58,14,11,1, 11.9,1,1, 16.769, 10602.969, 242.803, 52685.170 21/06/18,17:44:58,15,11,1, 11.9,1,1, 16.769, 10602.980, 242.808, 52685.237 21/06/18,17:44:58,16,11,1, 11.9,1,1, 16.769, 10602.974, 242.833, 52685.270 21/06/18,17:44:58,17,11,1, 11.9,1,1, 16.769, 10602.983, 242.819, 52685.349 21/06/18,17:44:58,18,11,1, 11.9,1,1, 16.769, 10602.971, 242.827, 52685.367 21/06/18,17:44:58,19,11,1, 11.9,1,1, 16.769, 10602.937, 242.824, 52685.345 21/06/18,17:44:59,00,11,1, 11.9,1,1, 16.766, 10602.930, 242.824, 52685.345 21/06/18,17:44:59,01,11,1, 11.9,1,1, 16.766, 10602.968, 242.818, 52685.218 21/06/18,17:44:59,02,11,1, 11.9,1,1, 16.766, 10602.952, 242.798, 52685.176 21/06/18,17:44:59,03,11,1, 11.9,1,1, 16.766, 10602.939, 242.802, 52685.176 21/06/18,17:44:59,04,11,1, 11.9,1,1, 16.766, 10602.949, 242.814, 52685.210 21/06/18,17:44:59,05,11,1, 11.9,1,1, 16.766, 10602.942, 242.839, 52685.305 21/06/18,17:44:59,06,11,1, 11.9,1,1, 16.766, 10602.946, 242.837, 52685.336 21/06/18,17:44:59,07,11,1, 11.9,1,1, 16.766, 10602.939, 242.814, 52685.362 21/06/18,17:44:59,08,11,1, 11.9,1,1, 16.766, 10602.945, 242.835, 52685.343 21/06/18,17:44:59,09,11,1, 11.9,1,1, 16.766, 10602.925, 242.809, 52685.281 21/06/18,17:44:59,10,11,1, 11.9,1,1, 16.766, 10602.924, 242.799, 52685.209 21/06/18,17:44:59,11,11,1, 11.9,1,1, 16.766, 10602.912, 242.788, 52685.147 21/06/18,17:44:59,12,11,1, 11.9,1,1, 16.766, 10602.932, 242.806, 52685.213 21/06/18,17:44:59,13,11,1, 11.9,1,1, 16.766, 10602.922, 242.807, 52685.260 21/06/18,17:44:59,14,11,1, 11.9,1,1, 16.766, 10602.959, 242.784, 52685.306 21/06/18,17:44:59,15,11,1, 11.9,1,1, 16.766, 10602.933, 242.826, 52685.322 21/06/18,17:44:59,16,11,1, 11.9,1,1, 16.766, 10602.921, 242.821, 52685.340 21/06/18,17:44:59,17,11,1, 11.9,1,1, 16.766, 10602.932, 242.820, 52685.306 21/06/18,17:44:59,18,11,1, 11.9,1,1, 16.766, 10602.910, 242.817, 52685.233 21/06/18,17:44:59,19,11,1, 11.9,1,1, 16.766, 10602.914, 242.792, 52685.211 21/06/18,17:45:00,00,10,1, 11.8,1,1, 16.767, 10602.913, 242.792, 52685.211 21/06/18,17:45:00,01,10,1, 11.8,1,1, 16.767, 10602.919, 242.828, 52685.201 21/06/18,17:45:00,02,10,1, 11.8,1,1, 16.767, 10602.894, 242.819, 52685.247 21/06/18,17:45:00,03,10,1, 11.8,1,1, 16.767, 10602.905, 242.817, 52685.282 21/06/18,17:45:00,04,10,1, 11.8,1,1, 16.767, 10602.913, 242.836, 52685.317 21/06/18,17:45:00,05,10,1, 11.8,1,1, 16.767, 10602.910, 242.811, 52685.322 21/06/18,17:45:00,06,10,1, 11.8,1,1, 16.767, 10602.921, 242.842, 52685.239 21/06/18,17:45:00,07,10,1, 11.8,1,1, 16.767, 10602.898, 242.848, 52685.225 21/06/18,17:45:00,08,10,1, 11.8,1,1, 16.767, 10602.912, 242.826, 52685.143 21/06/18,17:45:00,09,10,1, 11.8,1,1, 16.767, 10602.890, 242.832, 52685.147 21/06/18,17:45:00,10,10,1, 11.8,1,1, 16.767, 10602.895, 242.844, 52685.165 21/06/18,17:45:00,11,10,1, 11.8,1,1, 16.767, 10602.907, 242.826, 52685.202 21/06/18,17:45:00,12,10,1, 11.8,1,1, 16.767, 10602.892, 242.820, 52685.288 21/06/18,17:45:00,13,10,1, 11.8,1,1, 16.767, 10602.871, 242.827, 52685.294 21/06/18,17:45:00,14,10,1, 11.8,1,1, 16.767, 10602.882, 242.853, 52685.320 21/06/18,17:45:00,15,10,1, 11.8,1,1, 16.767, 10602.875, 242.826, 52685.254 21/06/18,17:45:00,16,10,1, 11.8,1,1, 16.767, 10602.875, 242.833, 52685.228 21/06/18,17:45:00,17,10,1, 11.8,1,1, 16.767, 10602.876, 242.810, 52685.147 21/06/18,17:45:00,18,10,1, 11.8,1,1, 16.767, 10602.875, 242.814, 52685.046 21/06/18,17:45:00,19,10,1, 11.8,1,1, 16.767, 10602.867, 242.818, 52685.266 21/06/18,17:45:01,00,10,1, 11.9,1,1, 16.764, 10602.863, 242.818, 52685.266 21/06/18,17:45:01,01,10,1, 11.9,1,1, 16.764, 10602.884, 242.840, 52685.340 21/06/18,17:45:01,02,10,1, 11.9,1,1, 16.764, 10602.852, 242.831, 52685.309 21/06/18,17:45:01,03,10,1, 11.9,1,1, 16.764, 10602.888, 242.810, 52685.270 21/06/18,17:45:01,04,10,1, 11.9,1,1, 16.764, 10602.855, 242.820, 52685.218 21/06/18,17:45:01,05,10,1, 11.9,1,1, 16.764, 10602.866, 242.829, 52685.182 21/06/18,17:45:01,06,10,1, 11.9,1,1, 16.764, 10602.861, 242.799, 52685.102 21/06/18,17:45:01,07,10,1, 11.9,1,1, 16.764, 10602.888, 242.844, 52685.184 21/06/18,17:45:01,08,10,1, 11.9,1,1, 16.764, 10602.876, 242.848, 52685.201 21/06/18,17:45:01,09,10,1, 11.9,1,1, 16.764, 10602.861, 242.850, 52685.249 21/06/18,17:45:01,10,10,1, 11.9,1,1, 16.764, 10602.873, 242.827, 52685.295 21/06/18,17:45:01,11,10,1, 11.9,1,1, 16.764, 10602.854, 242.838, 52685.268 21/06/18,17:45:01,12,10,1, 11.9,1,1, 16.764, 10602.852, 242.814, 52685.269 21/06/18,17:45:01,13,10,1, 11.9,1,1, 16.764, 10602.855, 242.844, 52685.212 21/06/18,17:45:01,14,10,1, 11.9,1,1, 16.764, 10602.852, 242.826, 52685.187 21/06/18,17:45:01,15,10,1, 11.9,1,1, 16.764, 10602.851, 242.844, 52685.187 21/06/18,17:45:01,16,10,1, 11.9,1,1, 16.764, 10602.834, 242.854, 52685.235 21/06/18,17:45:01,17,10,1, 11.9,1,1, 16.764, 10602.852, 242.821, 52685.270 21/06/18,17:45:01,18,10,1, 11.9,1,1, 16.764, 10602.867, 242.855, 52685.353 21/06/18,17:45:01,19,10,1, 11.9,1,1, 16.764, 10602.850, 242.854, 52685.327 21/06/18,17:45:02,00,10,1, 11.8,1,1, 16.766, 10602.846, 242.854, 52685.327 21/06/18,17:45:02,01,10,1, 11.8,1,1, 16.766, 10602.854, 242.814, 52685.259 21/06/18,17:45:02,02,10,1, 11.8,1,1, 16.766, 10602.843, 242.847, 52685.210 21/06/18,17:45:02,03,10,1, 11.8,1,1, 16.766, 10602.832, 242.817, 52685.165 21/06/18,17:45:02,04,10,1, 11.8,1,1, 16.766, 10602.829, 242.836, 52685.119 21/06/18,17:45:02,05,10,1, 11.8,1,1, 16.766, 10602.835, 242.833, 52685.219 21/06/18,17:45:02,06,10,1, 11.8,1,1, 16.766, 10602.835, 242.848, 52685.297 21/06/18,17:45:02,07,10,1, 11.8,1,1, 16.766, 10602.811, 242.852, 52685.353 21/06/18,17:45:02,08,10,1, 11.8,1,1, 16.766, 10602.853, 242.882, 52685.427 21/06/18,17:45:02,09,10,1, 11.8,1,1, 16.766, 10602.816, 242.839, 52685.341 21/06/18,17:45:02,10,10,1, 11.8,1,1, 16.766, 10602.840, 242.843, 52685.287 21/06/18,17:45:02,11,10,1, 11.8,1,1, 16.766, 10602.812, 242.847, 52685.230 21/06/18,17:45:02,12,10,1, 11.8,1,1, 16.766, 10602.816, 242.823, 52685.179 21/06/18,17:45:02,13,10,1, 11.8,1,1, 16.766, 10602.841, 242.862, 52685.233 21/06/18,17:45:02,14,10,1, 11.8,1,1, 16.766, 10602.827, 242.857, 52685.282 21/06/18,17:45:02,15,10,1, 11.8,1,1, 16.766, 10602.808, 242.837, 52685.307 21/06/18,17:45:02,16,10,1, 11.8,1,1, 16.766, 10602.830, 242.852, 52685.331 21/06/18,17:45:02,17,10,1, 11.8,1,1, 16.766, 10602.828, 242.850, 52685.376 21/06/18,17:45:02,18,10,1, 11.8,1,1, 16.766, 10602.809, 242.826, 52685.311 21/06/18,17:45:02,19,10,1, 11.8,1,1, 16.766, 10602.827, 242.831, 52685.233 21/06/18,17:45:03,00,10,1, 11.9,1,1, 16.768, 10602.821, 242.831, 52685.233 21/06/18,17:45:03,01,10,1, 11.9,1,1, 16.768, 10602.801, 242.829, 52685.246 21/06/18,17:45:03,02,10,1, 11.9,1,1, 16.768, 10602.810, 242.799, 52685.260 21/06/18,17:45:03,03,10,1, 11.9,1,1, 16.768, 10602.801, 242.842, 52685.360 21/06/18,17:45:03,04,10,1, 11.9,1,1, 16.768, 10602.781, 242.856, 52685.370 21/06/18,17:45:03,05,10,1, 11.9,1,1, 16.768, 10602.807, 242.822, 52685.248 21/06/18,17:45:03,06,10,1, 11.9,1,1, 16.768, 10602.836, 242.848, 52685.417 21/06/18,17:45:03,07,10,1, 11.9,1,1, 16.768, 10602.813, 242.825, 52685.290 21/06/18,17:45:03,08,10,1, 11.9,1,1, 16.768, 10602.801, 242.806, 52685.255 21/06/18,17:45:03,09,10,1, 11.9,1,1, 16.768, 10602.779, 242.857, 52685.224 21/06/18,17:45:03,10,10,1, 11.9,1,1, 16.768, 10602.768, 242.839, 52685.268 21/06/18,17:45:03,11,10,1, 11.9,1,1, 16.768, 10602.805, 242.834, 52685.328 21/06/18,17:45:03,12,10,1, 11.9,1,1, 16.768, 10602.772, 242.850, 52685.336 21/06/18,17:45:03,13,10,1, 11.9,1,1, 16.768, 10602.793, 242.859, 52685.403 21/06/18,17:45:03,14,10,1, 11.9,1,1, 16.768, 10602.765, 242.848, 52685.397 21/06/18,17:45:03,15,10,1, 11.9,1,1, 16.768, 10602.768, 242.829, 52685.345 21/06/18,17:45:03,16,10,1, 11.9,1,1, 16.768, 10602.804, 242.834, 52685.254 21/06/18,17:45:03,17,10,1, 11.9,1,1, 16.768, 10602.774, 242.818, 52685.187 21/06/18,17:45:03,18,10,1, 11.9,1,1, 16.768, 10602.790, 242.835, 52685.195 21/06/18,17:45:03,19,10,1, 11.9,1,1, 16.768, 10602.788, 242.833, 52685.205 21/06/18,17:45:04,00,09,1, 11.8,1,1, 16.766, 10602.788, 242.833, 52685.205 21/06/18,17:45:04,01,09,1, 11.8,1,1, 16.766, 10602.778, 242.835, 52685.349 21/06/18,17:45:04,02,09,1, 11.8,1,1, 16.766, 10602.759, 242.836, 52685.391 21/06/18,17:45:04,03,09,1, 11.8,1,1, 16.766, 10602.757, 242.836, 52685.412 21/06/18,17:45:04,04,09,1, 11.8,1,1, 16.766, 10602.752, 242.826, 52685.281 21/06/18,17:45:04,05,09,1, 11.8,1,1, 16.766, 10602.766, 242.828, 52685.223 21/06/18,17:45:04,06,09,1, 11.8,1,1, 16.766, 10602.758, 242.801, 52685.222 21/06/18,17:45:04,07,09,1, 11.8,1,1, 16.766, 10602.768, 242.812, 52685.234 21/06/18,17:45:04,08,09,1, 11.8,1,1, 16.766, 10602.754, 242.795, 52685.230 21/06/18,17:45:04,09,09,1, 11.8,1,1, 16.766, 10602.777, 242.823, 52685.327 21/06/18,17:45:04,10,09,1, 11.8,1,1, 16.766, 10602.747, 242.825, 52685.345 21/06/18,17:45:04,11,09,1, 11.8,1,1, 16.766, 10602.765, 242.844, 52685.362 21/06/18,17:45:04,12,09,1, 11.8,1,1, 16.766, 10602.718, 242.830, 52685.356 21/06/18,17:45:04,13,09,1, 11.8,1,1, 16.766, 10602.732, 242.815, 52685.336 21/06/18,17:45:04,14,09,1, 11.8,1,1, 16.766, 10602.732, 242.798, 52685.238 21/06/18,17:45:04,15,09,1, 11.8,1,1, 16.766, 10602.746, 242.799, 52685.188 21/06/18,17:45:04,16,09,1, 11.8,1,1, 16.766, 10602.747, 242.803, 52685.231 21/06/18,17:45:04,17,09,1, 11.8,1,1, 16.766, 10602.744, 242.818, 52685.297 21/06/18,17:45:04,18,09,1, 11.8,1,1, 16.766, 10602.732, 242.822, 52685.347 21/06/18,17:45:04,19,09,1, 11.8,1,1, 16.766, 10602.738, 242.829, 52685.397 21/06/18,17:45:05,00,10,1, 11.9,1,1, 16.765, 10602.729, 242.829, 52685.397 21/06/18,17:45:05,01,10,1, 11.9,1,1, 16.765, 10602.734, 242.812, 52685.388 21/06/18,17:45:05,02,10,1, 11.9,1,1, 16.765, 10602.731, 242.809, 52685.336 21/06/18,17:45:05,03,10,1, 11.9,1,1, 16.765, 10602.720, 242.808, 52685.268 21/06/18,17:45:05,04,10,1, 11.9,1,1, 16.765, 10602.724, 242.786, 52685.251 21/06/18,17:45:05,05,10,1, 11.9,1,1, 16.765, 10602.699, 242.788, 52685.242 21/06/18,17:45:05,06,10,1, 11.9,1,1, 16.765, 10602.715, 242.794, 52685.319 21/06/18,17:45:05,07,10,1, 11.9,1,1, 16.765, 10602.701, 242.824, 52685.398 21/06/18,17:45:05,08,10,1, 11.9,1,1, 16.765, 10602.702, 242.819, 52685.439 21/06/18,17:45:05,09,10,1, 11.9,1,1, 16.765, 10602.704, 242.830, 52685.439 21/06/18,17:45:05,10,10,1, 11.9,1,1, 16.765, 10602.683, 242.849, 52685.377 21/06/18,17:45:05,11,10,1, 11.9,1,1, 16.765, 10602.712, 242.828, 52685.340 21/06/18,17:45:05,12,10,1, 11.9,1,1, 16.765, 10602.711, 242.819, 52685.276 21/06/18,17:45:05,13,10,1, 11.9,1,1, 16.765, 10602.707, 242.820, 52685.230 21/06/18,17:45:05,14,10,1, 11.9,1,1, 16.765, 10602.703, 242.829, 52685.237 21/06/18,17:45:05,15,10,1, 11.9,1,1, 16.765, 10602.703, 242.835, 52685.353 21/06/18,17:45:05,16,10,1, 11.9,1,1, 16.765, 10602.685, 242.831, 52685.385 21/06/18,17:45:05,17,10,1, 11.9,1,1, 16.765, 10602.702, 242.823, 52685.350 21/06/18,17:45:05,18,10,1, 11.9,1,1, 16.765, 10602.695, 242.818, 52685.384 21/06/18,17:45:05,19,10,1, 11.9,1,1, 16.765, 10602.672, 242.807, 52685.302 21/06/18,17:45:06,00,11,1, 11.8,1,1, 16.765, 10602.671, 242.807, 52685.302 21/06/18,17:45:06,01,11,1, 11.8,1,1, 16.765, 10602.691, 242.822, 52685.251 21/06/18,17:45:06,02,11,1, 11.8,1,1, 16.765, 10602.696, 242.818, 52685.232 21/06/18,17:45:06,03,11,1, 11.8,1,1, 16.765, 10602.684, 242.804, 52685.258 21/06/18,17:45:06,04,11,1, 11.8,1,1, 16.765, 10602.671, 242.832, 52685.325 21/06/18,17:45:06,05,11,1, 11.8,1,1, 16.765, 10602.669, 242.858, 52685.433 21/06/18,17:45:06,06,11,1, 11.8,1,1, 16.765, 10602.671, 242.831, 52685.434 21/06/18,17:45:06,07,11,1, 11.8,1,1, 16.765, 10602.683, 242.820, 52685.409 21/06/18,17:45:06,08,11,1, 11.8,1,1, 16.765, 10602.665, 242.821, 52685.316 21/06/18,17:45:06,09,11,1, 11.8,1,1, 16.765, 10602.672, 242.818, 52685.334 21/06/18,17:45:06,10,11,1, 11.8,1,1, 16.765, 10602.676, 242.789, 52685.244 21/06/18,17:45:06,11,11,1, 11.8,1,1, 16.765, 10602.706, 242.817, 52685.285 21/06/18,17:45:06,12,11,1, 11.8,1,1, 16.765, 10602.650, 242.807, 52685.303 21/06/18,17:45:06,13,11,1, 11.8,1,1, 16.765, 10602.666, 242.807, 52685.398 21/06/18,17:45:06,14,11,1, 11.8,1,1, 16.765, 10602.654, 242.844, 52685.373 21/06/18,17:45:06,15,11,1, 11.8,1,1, 16.765, 10602.666, 242.801, 52685.378 21/06/18,17:45:06,16,11,1, 11.8,1,1, 16.765, 10602.654, 242.817, 52685.389 21/06/18,17:45:06,17,11,1, 11.8,1,1, 16.765, 10602.654, 242.800, 52685.303 21/06/18,17:45:06,18,11,1, 11.8,1,1, 16.765, 10602.668, 242.783, 52685.254 21/06/18,17:45:06,19,11,1, 11.8,1,1, 16.765, 10602.673, 242.798, 52685.197 21/06/18,17:45:07,00,11,1, 11.9,1,1, 16.769, 10602.671, 242.798, 52685.197 21/06/18,17:45:07,01,11,1, 11.9,1,1, 16.769, 10602.651, 242.790, 52685.308 21/06/18,17:45:07,02,11,1, 11.9,1,1, 16.769, 10602.639, 242.792, 52685.369 21/06/18,17:45:07,03,11,1, 11.9,1,1, 16.769, 10602.655, 242.831, 52685.453 21/06/18,17:45:07,04,11,1, 11.9,1,1, 16.769, 10602.627, 242.808, 52685.392 21/06/18,17:45:07,05,11,1, 11.9,1,1, 16.769, 10602.623, 242.802, 52685.386 21/06/18,17:45:07,06,11,1, 11.9,1,1, 16.769, 10602.667, 242.800, 52685.297 21/06/18,17:45:07,07,11,1, 11.9,1,1, 16.769, 10602.647, 242.796, 52685.228 21/06/18,17:45:07,08,11,1, 11.9,1,1, 16.769, 10602.656, 242.791, 52685.225 21/06/18,17:45:07,09,11,1, 11.9,1,1, 16.769, 10602.629, 242.789, 52685.275 21/06/18,17:45:07,10,11,1, 11.9,1,1, 16.769, 10602.650, 242.793, 52685.328 21/06/18,17:45:07,11,11,1, 11.9,1,1, 16.769, 10602.663, 242.798, 52685.435 21/06/18,17:45:07,12,11,1, 11.9,1,1, 16.769, 10602.633, 242.808, 52685.369 21/06/18,17:45:07,13,11,1, 11.9,1,1, 16.769, 10602.636, 242.795, 52685.367 21/06/18,17:45:07,14,11,1, 11.9,1,1, 16.769, 10602.644, 242.769, 52685.314 21/06/18,17:45:07,15,11,1, 11.9,1,1, 16.769, 10602.607, 242.761, 52685.259 21/06/18,17:45:07,16,11,1, 11.9,1,1, 16.769, 10602.619, 242.776, 52685.234 21/06/18,17:45:07,17,11,1, 11.9,1,1, 16.769, 10602.641, 242.764, 52685.233 21/06/18,17:45:07,18,11,1, 11.9,1,1, 16.769, 10602.631, 242.787, 52685.265 21/06/18,17:45:07,19,11,1, 11.9,1,1, 16.769, 10602.614, 242.806, 52685.368 21/06/18,17:45:08,00,10,1, 11.9,1,1, 16.763, 10602.612, 242.806, 52685.368 21/06/18,17:45:08,01,10,1, 11.9,1,1, 16.763, 10602.603, 242.816, 52685.436 21/06/18,17:45:08,02,10,1, 11.9,1,1, 16.763, 10602.606, 242.839, 52685.404 21/06/18,17:45:08,03,10,1, 11.9,1,1, 16.763, 10602.578, 242.803, 52685.300 21/06/18,17:45:08,04,10,1, 11.9,1,1, 16.763, 10602.622, 242.815, 52685.273 21/06/18,17:45:08,05,10,1, 11.9,1,1, 16.763, 10602.663, 242.810, 52685.634 21/06/18,17:45:08,06,10,1, 11.9,1,1, 16.763, 10602.512, 242.805, 52685.151 21/06/18,17:45:08,07,10,1, 11.9,1,1, 16.763, 10602.528, 242.808, 52685.429 21/06/18,17:45:08,08,10,1, 11.9,1,1, 16.763, 10602.573, 242.794, 52685.375 21/06/18,17:45:08,09,10,1, 11.9,1,1, 16.763, 10602.585, 242.822, 52685.348 21/06/18,17:45:08,10,10,1, 11.9,1,1, 16.763, 10602.594, 242.808, 52685.267 21/06/18,17:45:08,11,10,1, 11.9,1,1, 16.763, 10602.600, 242.792, 52685.322 21/06/18,17:45:08,12,10,1, 11.9,1,1, 16.763, 10602.562, 242.788, 52685.304 21/06/18,17:45:08,13,10,1, 11.9,1,1, 16.763, 10602.585, 242.786, 52685.336 21/06/18,17:45:08,14,10,1, 11.9,1,1, 16.763, 10602.599, 242.782, 52685.336 21/06/18,17:45:08,15,10,1, 11.9,1,1, 16.763, 10602.583, 242.785, 52685.318 21/06/18,17:45:08,16,10,1, 11.9,1,1, 16.763, 10602.585, 242.779, 52685.318 21/06/18,17:45:08,17,10,1, 11.9,1,1, 16.763, 10602.580, 242.811, 52685.329 21/06/18,17:45:08,18,10,1, 11.9,1,1, 16.763, 10602.569, 242.789, 52685.322 21/06/18,17:45:08,19,10,1, 11.9,1,1, 16.763, 10602.567, 242.799, 52685.295 21/06/18,17:45:09,00,10,1, 11.9,1,1, 16.766, 10602.562, 242.799, 52685.295 21/06/18,17:45:09,01,10,1, 11.9,1,1, 16.766, 10602.562, 242.792, 52685.322 21/06/18,17:45:09,02,10,1, 11.9,1,1, 16.766, 10602.577, 242.796, 52685.332 21/06/18,17:45:09,03,10,1, 11.9,1,1, 16.766, 10602.563, 242.797, 52685.325 21/06/18,17:45:09,04,10,1, 11.9,1,1, 16.766, 10602.571, 242.781, 52685.321 21/06/18,17:45:09,05,10,1, 11.9,1,1, 16.766, 10602.550, 242.803, 52685.313 21/06/18,17:45:09,06,10,1, 11.9,1,1, 16.766, 10602.587, 242.801, 52685.318 21/06/18,17:45:09,07,10,1, 11.9,1,1, 16.766, 10602.545, 242.803, 52685.361 21/06/18,17:45:09,08,10,1, 11.9,1,1, 16.766, 10602.530, 242.816, 52685.357 21/06/18,17:45:09,09,10,1, 11.9,1,1, 16.766, 10602.536, 242.762, 52685.284 21/06/18,17:45:09,10,10,1, 11.9,1,1, 16.766, 10602.541, 242.796, 52685.286 21/06/18,17:45:09,11,10,1, 11.9,1,1, 16.766, 10602.523, 242.788, 52685.315 21/06/18,17:45:09,12,10,1, 11.9,1,1, 16.766, 10602.522, 242.791, 52685.295 21/06/18,17:45:09,13,10,1, 11.9,1,1, 16.766, 10602.521, 242.774, 52685.291 21/06/18,17:45:09,14,10,1, 11.9,1,1, 16.766, 10602.528, 242.783, 52685.308 21/06/18,17:45:09,15,10,1, 11.9,1,1, 16.766, 10602.536, 242.770, 52685.325 21/06/18,17:45:09,16,10,1, 11.9,1,1, 16.766, 10602.529, 242.787, 52685.296 21/06/18,17:45:09,17,10,1, 11.9,1,1, 16.766, 10602.518, 242.794, 52685.273 21/06/18,17:45:09,18,10,1, 11.9,1,1, 16.766, 10602.544, 242.767, 52685.324 21/06/18,17:45:09,19,10,1, 11.9,1,1, 16.766, 10602.524, 242.790, 52685.321 21/06/18,17:45:10,00,09,1, 11.8,1,1, 16.765, 10602.521, 242.790, 52685.321 21/06/18,17:45:10,01,09,1, 11.8,1,1, 16.765, 10602.532, 242.795, 52685.304 21/06/18,17:45:10,02,09,1, 11.8,1,1, 16.765, 10602.535, 242.784, 52685.336 21/06/18,17:45:10,03,09,1, 11.8,1,1, 16.765, 10602.521, 242.794, 52685.357 21/06/18,17:45:10,04,09,1, 11.8,1,1, 16.765, 10602.536, 242.816, 52685.301 21/06/18,17:45:10,05,09,1, 11.8,1,1, 16.765, 10602.532, 242.784, 52685.312 21/06/18,17:45:10,06,09,1, 11.8,1,1, 16.765, 10602.497, 242.781, 52685.242 21/06/18,17:45:10,07,09,1, 11.8,1,1, 16.765, 10602.525, 242.799, 52685.298 21/06/18,17:45:10,08,09,1, 11.8,1,1, 16.765, 10602.504, 242.774, 52685.314 21/06/18,17:45:10,09,09,1, 11.8,1,1, 16.765, 10602.501, 242.758, 52685.303 21/06/18,17:45:10,10,09,1, 11.8,1,1, 16.765, 10602.503, 242.767, 52685.306 21/06/18,17:45:10,11,09,1, 11.8,1,1, 16.765, 10602.513, 242.756, 52685.283 21/06/18,17:45:10,12,09,1, 11.8,1,1, 16.765, 10602.491, 242.748, 52685.279 21/06/18,17:45:10,13,09,1, 11.8,1,1, 16.765, 10602.481, 242.752, 52685.313 21/06/18,17:45:10,14,09,1, 11.8,1,1, 16.765, 10602.513, 242.753, 52685.323 21/06/18,17:45:10,15,09,1, 11.8,1,1, 16.765, 10602.494, 242.784, 52685.367 21/06/18,17:45:10,16,09,1, 11.8,1,1, 16.765, 10602.493, 242.779, 52685.344 21/06/18,17:45:10,17,09,1, 11.8,1,1, 16.765, 10602.492, 242.785, 52685.346 21/06/18,17:45:10,18,09,1, 11.8,1,1, 16.765, 10602.506, 242.776, 52685.327 21/06/18,17:45:10,19,09,1, 11.8,1,1, 16.765, 10602.503, 242.790, 52685.332 21/06/18,17:45:11,00,10,1, 11.8,1,1, 16.765, 10602.496, 242.790, 52685.332 21/06/18,17:45:11,01,10,1, 11.8,1,1, 16.765, 10602.476, 242.753, 52685.331 21/06/18,17:45:11,02,10,1, 11.8,1,1, 16.765, 10602.491, 242.759, 52685.394 21/06/18,17:45:11,03,10,1, 11.8,1,1, 16.765, 10602.488, 242.800, 52685.348 21/06/18,17:45:11,04,10,1, 11.8,1,1, 16.765, 10602.455, 242.775, 52685.279 21/06/18,17:45:11,05,10,1, 11.8,1,1, 16.765, 10602.481, 242.770, 52685.329 21/06/18,17:45:11,06,10,1, 11.8,1,1, 16.765, 10602.470, 242.766, 52685.313 21/06/18,17:45:11,07,10,1, 11.8,1,1, 16.765, 10602.479, 242.751, 52685.306 21/06/18,17:45:11,08,10,1, 11.8,1,1, 16.765, 10602.458, 242.760, 52685.320 21/06/18,17:45:11,09,10,1, 11.8,1,1, 16.765, 10602.485, 242.765, 52685.319 21/06/18,17:45:11,10,10,1, 11.8,1,1, 16.765, 10602.461, 242.793, 52685.332 21/06/18,17:45:11,11,10,1, 11.8,1,1, 16.765, 10602.475, 242.782, 52685.337 21/06/18,17:45:11,12,10,1, 11.8,1,1, 16.765, 10602.453, 242.749, 52685.336 21/06/18,17:45:11,13,10,1, 11.8,1,1, 16.765, 10602.439, 242.755, 52685.331 21/06/18,17:45:11,14,10,1, 11.8,1,1, 16.765, 10602.461, 242.795, 52685.360 21/06/18,17:45:11,15,10,1, 11.8,1,1, 16.765, 10602.449, 242.785, 52685.318 21/06/18,17:45:11,16,10,1, 11.8,1,1, 16.765, 10602.427, 242.742, 52685.347 21/06/18,17:45:11,17,10,1, 11.8,1,1, 16.765, 10602.455, 242.770, 52685.367 21/06/18,17:45:11,18,10,1, 11.8,1,1, 16.765, 10602.442, 242.748, 52685.293 21/06/18,17:45:11,19,10,1, 11.8,1,1, 16.765, 10602.446, 242.757, 52685.337 21/06/18,17:45:12,00,11,1, 11.8,1,1, 16.766, 10602.446, 242.757, 52685.337 21/06/18,17:45:12,01,11,1, 11.8,1,1, 16.766, 10602.434, 242.761, 52685.333 21/06/18,17:45:12,02,11,1, 11.8,1,1, 16.766, 10602.457, 242.735, 52685.333 21/06/18,17:45:12,03,11,1, 11.8,1,1, 16.766, 10602.460, 242.786, 52685.356 21/06/18,17:45:12,04,11,1, 11.8,1,1, 16.766, 10602.426, 242.752, 52685.325 21/06/18,17:45:12,05,11,1, 11.8,1,1, 16.766, 10602.448, 242.754, 52685.347 21/06/18,17:45:12,06,11,1, 11.8,1,1, 16.766, 10602.452, 242.771, 52685.329 21/06/18,17:45:12,07,11,1, 11.8,1,1, 16.766, 10602.436, 242.758, 52685.328 21/06/18,17:45:12,08,11,1, 11.8,1,1, 16.766, 10602.448, 242.752, 52685.335 21/06/18,17:45:12,09,11,1, 11.8,1,1, 16.766, 10602.423, 242.758, 52685.352 21/06/18,17:45:12,10,11,1, 11.8,1,1, 16.766, 10602.418, 242.751, 52685.344 21/06/18,17:45:12,11,11,1, 11.8,1,1, 16.766, 10602.429, 242.727, 52685.338 21/06/18,17:45:12,12,11,1, 11.8,1,1, 16.766, 10602.414, 242.757, 52685.305 21/06/18,17:45:12,13,11,1, 11.8,1,1, 16.766, 10602.429, 242.742, 52685.312 21/06/18,17:45:12,14,11,1, 11.8,1,1, 16.766, 10602.447, 242.734, 52685.356 21/06/18,17:45:12,15,11,1, 11.8,1,1, 16.766, 10602.422, 242.753, 52685.370 21/06/18,17:45:12,16,11,1, 11.8,1,1, 16.766, 10602.443, 242.757, 52685.342 21/06/18,17:45:12,17,11,1, 11.8,1,1, 16.766, 10602.418, 242.726, 52685.330 21/06/18,17:45:12,18,11,1, 11.8,1,1, 16.766, 10602.433, 242.750, 52685.328 21/06/18,17:45:12,19,11,1, 11.8,1,1, 16.766, 10602.434, 242.748, 52685.323 21/06/18,17:45:13,00,10,1, 11.9,1,1, 16.766, 10602.429, 242.748, 52685.323 21/06/18,17:45:13,01,10,1, 11.9,1,1, 16.766, 10602.404, 242.744, 52685.315 21/06/18,17:45:13,02,10,1, 11.9,1,1, 16.766, 10602.419, 242.752, 52685.333 21/06/18,17:45:13,03,10,1, 11.9,1,1, 16.766, 10602.409, 242.735, 52685.317 21/06/18,17:45:13,04,10,1, 11.9,1,1, 16.766, 10602.389, 242.760, 52685.339 21/06/18,17:45:13,05,10,1, 11.9,1,1, 16.766, 10602.390, 242.755, 52685.318 21/06/18,17:45:13,06,10,1, 11.9,1,1, 16.766, 10602.407, 242.774, 52685.369 21/06/18,17:45:13,07,10,1, 11.9,1,1, 16.766, 10602.387, 242.751, 52685.297 21/06/18,17:45:13,08,10,1, 11.9,1,1, 16.766, 10602.387, 242.754, 52685.325 21/06/18,17:45:13,09,10,1, 11.9,1,1, 16.766, 10602.400, 242.754, 52685.334 21/06/18,17:45:13,10,10,1, 11.9,1,1, 16.766, 10602.402, 242.770, 52685.363 21/06/18,17:45:13,11,10,1, 11.9,1,1, 16.766, 10602.398, 242.742, 52685.326 21/06/18,17:45:13,12,10,1, 11.9,1,1, 16.766, 10602.418, 242.758, 52685.338 21/06/18,17:45:13,13,10,1, 11.9,1,1, 16.766, 10602.376, 242.742, 52685.338 21/06/18,17:45:13,14,10,1, 11.9,1,1, 16.766, 10602.388, 242.735, 52685.330 21/06/18,17:45:13,15,10,1, 11.9,1,1, 16.766, 10602.397, 242.755, 52685.303 21/06/18,17:45:13,16,10,1, 11.9,1,1, 16.766, 10602.410, 242.717, 52685.329 21/06/18,17:45:13,17,10,1, 11.9,1,1, 16.766, 10602.376, 242.741, 52685.356 21/06/18,17:45:13,18,10,1, 11.9,1,1, 16.766, 10602.410, 242.749, 52685.388 21/06/18,17:45:13,19,10,1, 11.9,1,1, 16.766, 10602.381, 242.751, 52685.292 21/06/18,17:45:14,00,10,1, 11.8,1,1, 16.765, 10602.379, 242.751, 52685.292 21/06/18,17:45:14,01,10,1, 11.8,1,1, 16.765, 10602.392, 242.751, 52685.355 21/06/18,17:45:14,02,10,1, 11.8,1,1, 16.765, 10602.402, 242.716, 52685.357 21/06/18,17:45:14,03,10,1, 11.8,1,1, 16.765, 10602.391, 242.777, 52685.378 21/06/18,17:45:14,04,10,1, 11.8,1,1, 16.765, 10602.384, 242.728, 52685.377 21/06/18,17:45:14,05,10,1, 11.8,1,1, 16.765, 10602.417, 242.725, 52685.358 21/06/18,17:45:14,06,10,1, 11.8,1,1, 16.765, 10602.381, 242.728, 52685.355 21/06/18,17:45:14,07,10,1, 11.8,1,1, 16.765, 10602.378, 242.729, 52685.354 21/06/18,17:45:14,08,10,1, 11.8,1,1, 16.765, 10602.403, 242.724, 52685.331 21/06/18,17:45:14,09,10,1, 11.8,1,1, 16.765, 10602.389, 242.745, 52685.335 21/06/18,17:45:14,10,10,1, 11.8,1,1, 16.765, 10602.356, 242.704, 52685.339 21/06/18,17:45:14,11,10,1, 11.8,1,1, 16.765, 10602.381, 242.711, 52685.339 21/06/18,17:45:14,12,10,1, 11.8,1,1, 16.765, 10602.358, 242.707, 52685.310 21/06/18,17:45:14,13,10,1, 11.8,1,1, 16.765, 10602.371, 242.709, 52685.352 21/06/18,17:45:14,14,10,1, 11.8,1,1, 16.765, 10602.353, 242.713, 52685.332 21/06/18,17:45:14,15,10,1, 11.8,1,1, 16.765, 10602.355, 242.715, 52685.339 21/06/18,17:45:14,16,10,1, 11.8,1,1, 16.765, 10602.333, 242.710, 52685.316 21/06/18,17:45:14,17,10,1, 11.8,1,1, 16.765, 10602.336, 242.705, 52685.356 21/06/18,17:45:14,18,10,1, 11.8,1,1, 16.765, 10602.331, 242.726, 52685.348 21/06/18,17:45:14,19,10,1, 11.8,1,1, 16.765, 10602.341, 242.712, 52685.366 21/06/18,17:45:15,00,10,1, 11.8,1,1, 16.764, 10602.337, 242.712, 52685.366 21/06/18,17:45:15,01,10,1, 11.8,1,1, 16.764, 10602.313, 242.697, 52685.337 21/06/18,17:45:15,02,10,1, 11.8,1,1, 16.764, 10602.333, 242.717, 52685.323 21/06/18,17:45:15,03,10,1, 11.8,1,1, 16.764, 10602.345, 242.696, 52685.306 21/06/18,17:45:15,04,10,1, 11.8,1,1, 16.764, 10602.315, 242.714, 52685.407 21/06/18,17:45:15,05,10,1, 11.8,1,1, 16.764, 10602.329, 242.718, 52685.374 21/06/18,17:45:15,06,10,1, 11.8,1,1, 16.764, 10602.331, 242.675, 52685.339 21/06/18,17:45:15,07,10,1, 11.8,1,1, 16.764, 10602.352, 242.702, 52685.338 21/06/18,17:45:15,08,10,1, 11.8,1,1, 16.764, 10602.333, 242.681, 52685.418 21/06/18,17:45:15,09,10,1, 11.8,1,1, 16.764, 10602.340, 242.668, 52685.338 21/06/18,17:45:15,10,10,1, 11.8,1,1, 16.764, 10602.326, 242.694, 52685.352 21/06/18,17:45:15,11,10,1, 11.8,1,1, 16.764, 10602.321, 242.678, 52685.349 21/06/18,17:45:15,12,10,1, 11.8,1,1, 16.764, 10602.318, 242.692, 52685.335 21/06/18,17:45:15,13,10,1, 11.8,1,1, 16.764, 10602.306, 242.705, 52685.342 21/06/18,17:45:15,14,10,1, 11.8,1,1, 16.764, 10602.303, 242.670, 52685.299 21/06/18,17:45:15,15,10,1, 11.8,1,1, 16.764, 10602.317, 242.659, 52685.372 21/06/18,17:45:15,16,10,1, 11.8,1,1, 16.764, 10602.319, 242.702, 52685.381 21/06/18,17:45:15,17,10,1, 11.8,1,1, 16.764, 10602.301, 242.712, 52685.364 21/06/18,17:45:15,18,10,1, 11.8,1,1, 16.764, 10602.309, 242.690, 52685.322 21/06/18,17:45:15,19,10,1, 11.8,1,1, 16.764, 10602.317, 242.694, 52685.333 21/06/18,17:45:16,00,11,1, 11.9,1,1, 16.767, 10602.312, 242.694, 52685.333 21/06/18,17:45:16,01,11,1, 11.9,1,1, 16.767, 10602.315, 242.701, 52685.378 21/06/18,17:45:16,02,11,1, 11.9,1,1, 16.767, 10602.320, 242.679, 52685.332 21/06/18,17:45:16,03,11,1, 11.9,1,1, 16.767, 10602.313, 242.680, 52685.330 21/06/18,17:45:16,04,11,1, 11.9,1,1, 16.767, 10602.296, 242.683, 52685.310 21/06/18,17:45:16,05,11,1, 11.9,1,1, 16.767, 10602.318, 242.683, 52685.329 21/06/18,17:45:16,06,11,1, 11.9,1,1, 16.767, 10602.289, 242.669, 52685.356 21/06/18,17:45:16,07,11,1, 11.9,1,1, 16.767, 10602.317, 242.678, 52685.366 21/06/18,17:45:16,08,11,1, 11.9,1,1, 16.767, 10602.300, 242.706, 52685.367 21/06/18,17:45:16,09,11,1, 11.9,1,1, 16.767, 10602.296, 242.693, 52685.334 21/06/18,17:45:16,10,11,1, 11.9,1,1, 16.767, 10602.293, 242.651, 52685.326 21/06/18,17:45:16,11,11,1, 11.9,1,1, 16.767, 10602.287, 242.668, 52685.380 21/06/18,17:45:16,12,11,1, 11.9,1,1, 16.767, 10602.300, 242.654, 52685.349 21/06/18,17:45:16,13,11,1, 11.9,1,1, 16.767, 10602.303, 242.677, 52685.362 21/06/18,17:45:16,14,11,1, 11.9,1,1, 16.767, 10602.300, 242.672, 52685.317 21/06/18,17:45:16,15,11,1, 11.9,1,1, 16.767, 10602.290, 242.672, 52685.339 21/06/18,17:45:16,16,11,1, 11.9,1,1, 16.767, 10602.301, 242.651, 52685.374 21/06/18,17:45:16,17,11,1, 11.9,1,1, 16.767, 10602.294, 242.676, 52685.345 21/06/18,17:45:16,18,11,1, 11.9,1,1, 16.767, 10602.285, 242.673, 52685.336 21/06/18,17:45:16,19,11,1, 11.9,1,1, 16.767, 10602.301, 242.677, 52685.353 21/06/18,17:45:17,00,11,1, 11.9,1,1, 16.766, 10602.295, 242.677, 52685.353 21/06/18,17:45:17,01,11,1, 11.9,1,1, 16.766, 10602.289, 242.670, 52685.336 21/06/18,17:45:17,02,11,1, 11.9,1,1, 16.766, 10602.294, 242.670, 52685.305 21/06/18,17:45:17,03,11,1, 11.9,1,1, 16.766, 10602.299, 242.640, 52685.336 21/06/18,17:45:17,04,11,1, 11.9,1,1, 16.766, 10602.296, 242.669, 52685.319 21/06/18,17:45:17,05,11,1, 11.9,1,1, 16.766, 10602.291, 242.655, 52685.309 21/06/18,17:45:17,06,11,1, 11.9,1,1, 16.766, 10602.286, 242.656, 52685.251 21/06/18,17:45:17,07,11,1, 11.9,1,1, 16.766, 10602.284, 242.662, 52685.328 21/06/18,17:45:17,08,11,1, 11.9,1,1, 16.766, 10602.308, 242.681, 52685.345 21/06/18,17:45:17,09,11,1, 11.9,1,1, 16.766, 10602.305, 242.670, 52685.341 21/06/18,17:45:17,10,11,1, 11.9,1,1, 16.766, 10602.278, 242.629, 52685.373 21/06/18,17:45:17,11,11,1, 11.9,1,1, 16.766, 10602.295, 242.674, 52685.399 21/06/18,17:45:17,12,11,1, 11.9,1,1, 16.766, 10602.271, 242.648, 52685.312 21/06/18,17:45:17,13,11,1, 11.9,1,1, 16.766, 10602.269, 242.654, 52685.334 21/06/18,17:45:17,14,11,1, 11.9,1,1, 16.766, 10602.280, 242.655, 52685.302 21/06/18,17:45:17,15,11,1, 11.9,1,1, 16.766, 10602.269, 242.630, 52685.332 21/06/18,17:45:17,16,11,1, 11.9,1,1, 16.766, 10602.257, 242.638, 52685.324 21/06/18,17:45:17,17,11,1, 11.9,1,1, 16.766, 10602.267, 242.620, 52685.350 21/06/18,17:45:17,18,11,1, 11.9,1,1, 16.766, 10602.276, 242.624, 52685.358 21/06/18,17:45:17,19,11,1, 11.9,1,1, 16.766, 10602.279, 242.622, 52685.324 21/06/18,17:45:18,00,11,1, 11.8,1,1, 16.764, 10602.279, 242.622, 52685.324 21/06/18,17:45:18,01,11,1, 11.8,1,1, 16.764, 10602.266, 242.650, 52685.319 21/06/18,17:45:18,02,11,1, 11.8,1,1, 16.764, 10602.263, 242.655, 52685.319 21/06/18,17:45:18,03,11,1, 11.8,1,1, 16.764, 10602.273, 242.657, 52685.309 21/06/18,17:45:18,04,11,1, 11.8,1,1, 16.764, 10602.290, 242.658, 52685.346 21/06/18,17:45:18,05,11,1, 11.8,1,1, 16.764, 10602.260, 242.608, 52685.312 21/06/18,17:45:18,06,11,1, 11.8,1,1, 16.764, 10602.267, 242.594, 52685.289 21/06/18,17:45:18,07,11,1, 11.8,1,1, 16.764, 10602.278, 242.640, 52685.317 21/06/18,17:45:18,08,11,1, 11.8,1,1, 16.764, 10602.273, 242.649, 52685.343 21/06/18,17:45:18,09,11,1, 11.8,1,1, 16.764, 10602.263, 242.615, 52685.344 21/06/18,17:45:18,10,11,1, 11.8,1,1, 16.764, 10602.279, 242.614, 52685.352 21/06/18,17:45:18,11,11,1, 11.8,1,1, 16.764, 10602.277, 242.619, 52685.353 21/06/18,17:45:18,12,11,1, 11.8,1,1, 16.764, 10602.271, 242.641, 52685.323 21/06/18,17:45:18,13,11,1, 11.8,1,1, 16.764, 10602.265, 242.621, 52685.307 21/06/18,17:45:18,14,11,1, 11.8,1,1, 16.764, 10602.269, 242.640, 52685.342 21/06/18,17:45:18,15,11,1, 11.8,1,1, 16.764, 10602.265, 242.621, 52685.314 21/06/18,17:45:18,16,11,1, 11.8,1,1, 16.764, 10602.238, 242.626, 52685.301 21/06/18,17:45:18,17,11,1, 11.8,1,1, 16.764, 10602.243, 242.635, 52685.306 21/06/18,17:45:18,18,11,1, 11.8,1,1, 16.764, 10602.246, 242.616, 52685.307 21/06/18,17:45:18,19,11,1, 11.8,1,1, 16.764, 10602.239, 242.641, 52685.340 21/06/18,17:45:19,00,10,1, 11.8,1,1, 16.767, 10602.237, 242.641, 52685.340 21/06/18,17:45:19,01,10,1, 11.8,1,1, 16.767, 10602.226, 242.617, 52685.333 21/06/18,17:45:19,02,10,1, 11.8,1,1, 16.767, 10602.236, 242.608, 52685.322 21/06/18,17:45:19,03,10,1, 11.8,1,1, 16.767, 10602.222, 242.636, 52685.332 21/06/18,17:45:19,04,10,1, 11.8,1,1, 16.767, 10602.240, 242.600, 52685.277 21/06/18,17:45:19,05,10,1, 11.8,1,1, 16.767, 10602.259, 242.645, 52685.327 21/06/18,17:45:19,06,10,1, 11.8,1,1, 16.767, 10602.252, 242.601, 52685.353 21/06/18,17:45:19,07,10,1, 11.8,1,1, 16.767, 10602.245, 242.593, 52685.368 21/06/18,17:45:19,08,10,1, 11.8,1,1, 16.767, 10602.258, 242.582, 52685.350 21/06/18,17:45:19,09,10,1, 11.8,1,1, 16.767, 10602.237, 242.590, 52685.292 21/06/18,17:45:19,10,10,1, 11.8,1,1, 16.767, 10602.249, 242.600, 52685.307 21/06/18,17:45:19,11,10,1, 11.8,1,1, 16.767, 10602.270, 242.580, 52685.333 21/06/18,17:45:19,12,10,1, 11.8,1,1, 16.767, 10602.270, 242.593, 52685.331 21/06/18,17:45:19,13,10,1, 11.8,1,1, 16.767, 10602.265, 242.566, 52685.351 21/06/18,17:45:19,14,10,1, 11.8,1,1, 16.767, 10602.245, 242.561, 52685.307 21/06/18,17:45:19,15,10,1, 11.8,1,1, 16.767, 10602.255, 242.588, 52685.332 21/06/18,17:45:19,16,10,1, 11.8,1,1, 16.767, 10602.257, 242.588, 52685.337 21/06/18,17:45:19,17,10,1, 11.8,1,1, 16.767, 10602.243, 242.605, 52685.312 21/06/18,17:45:19,18,10,1, 11.8,1,1, 16.767, 10602.234, 242.585, 52685.320 21/06/18,17:45:19,19,10,1, 11.8,1,1, 16.767, 10602.237, 242.617, 52685.508 21/06/18,17:45:20,00,09,1, 11.9,1,1, 16.764, 10602.237, 242.617, 52685.508 21/06/18,17:45:20,01,09,1, 11.9,1,1, 16.764, 10602.253, 242.590, 52685.297 21/06/18,17:45:20,02,09,1, 11.9,1,1, 16.764, 10602.264, 242.592, 52685.320 21/06/18,17:45:20,03,09,1, 11.9,1,1, 16.764, 10602.226, 242.580, 52685.343 21/06/18,17:45:20,04,09,1, 11.9,1,1, 16.764, 10602.263, 242.594, 52685.319 21/06/18,17:45:20,05,09,1, 11.9,1,1, 16.764, 10602.257, 242.584, 52685.310 21/06/18,17:45:20,06,09,1, 11.9,1,1, 16.764, 10602.234, 242.591, 52685.321 21/06/18,17:45:20,07,09,1, 11.9,1,1, 16.764, 10602.243, 242.605, 52685.314 21/06/18,17:45:20,08,09,1, 11.9,1,1, 16.764, 10602.222, 242.578, 52685.314 21/06/18,17:45:20,09,09,1, 11.9,1,1, 16.764, 10602.225, 242.574, 52685.292 21/06/18,17:45:20,10,09,1, 11.9,1,1, 16.764, 10602.244, 242.599, 52685.310 21/06/18,17:45:20,11,09,1, 11.9,1,1, 16.764, 10602.237, 242.570, 52685.342 21/06/18,17:45:20,12,09,1, 11.9,1,1, 16.764, 10602.230, 242.560, 52685.325 21/06/18,17:45:20,13,09,1, 11.9,1,1, 16.764, 10602.264, 242.547, 52685.305 21/06/18,17:45:20,14,09,1, 11.9,1,1, 16.764, 10602.232, 242.569, 52685.325 21/06/18,17:45:20,15,09,1, 11.9,1,1, 16.764, 10602.206, 242.574, 52685.302 21/06/18,17:45:20,16,09,1, 11.9,1,1, 16.764, 10602.252, 242.582, 52685.288 21/06/18,17:45:20,17,09,1, 11.9,1,1, 16.764, 10602.238, 242.574, 52685.275 21/06/18,17:45:20,18,09,1, 11.9,1,1, 16.764, 10602.224, 242.551, 52685.292 21/06/18,17:45:20,19,09,1, 11.9,1,1, 16.764, 10602.220, 242.560, 52685.304 21/06/18,17:45:21,00,10,1, 11.9,1,1, 16.764, 10602.212, 242.560, 52685.304 21/06/18,17:45:21,01,10,1, 11.9,1,1, 16.764, 10602.223, 242.561, 52685.291 21/06/18,17:45:21,02,10,1, 11.9,1,1, 16.764, 10602.238, 242.541, 52685.312 21/06/18,17:45:21,03,10,1, 11.9,1,1, 16.764, 10602.253, 242.542, 52685.315 21/06/18,17:45:21,04,10,1, 11.9,1,1, 16.764, 10602.232, 242.541, 52685.289 21/06/18,17:45:21,05,10,1, 11.9,1,1, 16.764, 10602.235, 242.547, 52685.297 21/06/18,17:45:21,06,10,1, 11.9,1,1, 16.764, 10602.243, 242.544, 52685.270 21/06/18,17:45:21,07,10,1, 11.9,1,1, 16.764, 10602.271, 242.543, 52685.330 21/06/18,17:45:21,08,10,1, 11.9,1,1, 16.764, 10602.250, 242.537, 52685.334 21/06/18,17:45:21,09,10,1, 11.9,1,1, 16.764, 10602.241, 242.543, 52685.300 21/06/18,17:45:21,10,10,1, 11.9,1,1, 16.764, 10602.250, 242.540, 52685.324 21/06/18,17:45:21,11,10,1, 11.9,1,1, 16.764, 10602.227, 242.521, 52685.295 21/06/18,17:45:21,12,10,1, 11.9,1,1, 16.764, 10602.228, 242.554, 52685.354 21/06/18,17:45:21,13,10,1, 11.9,1,1, 16.764, 10602.222, 242.518, 52685.303 21/06/18,17:45:21,14,10,1, 11.9,1,1, 16.764, 10602.232, 242.511, 52685.353 21/06/18,17:45:21,15,10,1, 11.9,1,1, 16.764, 10602.243, 242.547, 52685.326 21/06/18,17:45:21,16,10,1, 11.9,1,1, 16.764, 10602.236, 242.547, 52685.352 21/06/18,17:45:21,17,10,1, 11.9,1,1, 16.764, 10602.228, 242.534, 52685.360 21/06/18,17:45:21,18,10,1, 11.9,1,1, 16.764, 10602.215, 242.536, 52685.333 21/06/18,17:45:21,19,10,1, 11.9,1,1, 16.764, 10602.216, 242.555, 52685.313 21/06/18,17:45:22,00,10,1, 11.9,1,1, 16.764, 10602.212, 242.555, 52685.313 21/06/18,17:45:22,01,10,1, 11.9,1,1, 16.764, 10602.220, 242.537, 52685.334 21/06/18,17:45:22,02,10,1, 11.9,1,1, 16.764, 10602.216, 242.545, 52685.301 21/06/18,17:45:22,03,10,1, 11.9,1,1, 16.764, 10602.226, 242.520, 52685.336 21/06/18,17:45:22,04,10,1, 11.9,1,1, 16.764, 10602.204, 242.522, 52685.335 21/06/18,17:45:22,05,10,1, 11.9,1,1, 16.764, 10602.220, 242.523, 52685.332 21/06/18,17:45:22,06,10,1, 11.9,1,1, 16.764, 10602.236, 242.520, 52685.314 21/06/18,17:45:22,07,10,1, 11.9,1,1, 16.764, 10602.231, 242.535, 52685.335 21/06/18,17:45:22,08,10,1, 11.9,1,1, 16.764, 10602.197, 242.536, 52685.313 21/06/18,17:45:22,09,10,1, 11.9,1,1, 16.764, 10602.213, 242.533, 52685.305 21/06/18,17:45:22,10,10,1, 11.9,1,1, 16.764, 10602.224, 242.529, 52685.359 21/06/18,17:45:22,11,10,1, 11.9,1,1, 16.764, 10602.243, 242.544, 52685.331 21/06/18,17:45:22,12,10,1, 11.9,1,1, 16.764, 10602.207, 242.512, 52685.312 21/06/18,17:45:22,13,10,1, 11.9,1,1, 16.764, 10602.207, 242.518, 52685.328 21/06/18,17:45:22,14,10,1, 11.9,1,1, 16.764, 10602.208, 242.521, 52685.319 21/06/18,17:45:22,15,10,1, 11.9,1,1, 16.764, 10602.203, 242.535, 52685.348 21/06/18,17:45:22,16,10,1, 11.9,1,1, 16.764, 10602.226, 242.543, 52685.330 21/06/18,17:45:22,17,10,1, 11.9,1,1, 16.764, 10602.216, 242.510, 52685.339 21/06/18,17:45:22,18,10,1, 11.9,1,1, 16.764, 10602.213, 242.492, 52685.304 21/06/18,17:45:22,19,10,1, 11.9,1,1, 16.764, 10602.219, 242.522, 52685.318 21/06/18,17:45:23,00,10,1, 11.9,1,1, 16.763, 10602.212, 242.522, 52685.318 21/06/18,17:45:23,01,10,1, 11.9,1,1, 16.763, 10602.211, 242.525, 52685.335 21/06/18,17:45:23,02,10,1, 11.9,1,1, 16.763, 10602.223, 242.510, 52685.320 21/06/18,17:45:23,03,10,1, 11.9,1,1, 16.763, 10602.214, 242.517, 52685.332 21/06/18,17:45:23,04,10,1, 11.9,1,1, 16.763, 10602.199, 242.513, 52685.561 21/06/18,17:45:23,05,10,1, 11.9,1,1, 16.763, 10602.244, 242.492, 52685.278 21/06/18,17:45:23,06,10,1, 11.9,1,1, 16.763, 10602.261, 242.497, 52685.267 21/06/18,17:45:23,07,10,1, 11.9,1,1, 16.763, 10602.220, 242.492, 52685.293 21/06/18,17:45:23,08,10,1, 11.9,1,1, 16.763, 10602.220, 242.506, 52685.377 21/06/18,17:45:23,09,10,1, 11.9,1,1, 16.763, 10602.198, 242.512, 52685.310 21/06/18,17:45:23,10,10,1, 11.9,1,1, 16.763, 10602.197, 242.476, 52685.316 21/06/18,17:45:23,11,10,1, 11.9,1,1, 16.763, 10602.207, 242.494, 52685.285 21/06/18,17:45:23,12,10,1, 11.9,1,1, 16.763, 10602.212, 242.511, 52685.296 21/06/18,17:45:23,13,10,1, 11.9,1,1, 16.763, 10602.210, 242.506, 52685.341 21/06/18,17:45:23,14,10,1, 11.9,1,1, 16.763, 10602.203, 242.494, 52685.294 21/06/18,17:45:23,15,10,1, 11.9,1,1, 16.763, 10602.236, 242.502, 52685.309 21/06/18,17:45:23,16,10,1, 11.9,1,1, 16.763, 10602.222, 242.485, 52685.305 21/06/18,17:45:23,17,10,1, 11.9,1,1, 16.763, 10602.221, 242.454, 52685.315 21/06/18,17:45:23,18,10,1, 11.9,1,1, 16.763, 10602.214, 242.470, 52685.318 21/06/18,17:45:23,19,10,1, 11.9,1,1, 16.763, 10602.183, 242.475, 52685.274 21/06/18,17:45:24,00,09,1, 11.8,1,1, 16.764, 10602.179, 242.475, 52685.274 21/06/18,17:45:24,01,09,1, 11.8,1,1, 16.764, 10602.215, 242.462, 52685.313 21/06/18,17:45:24,02,09,1, 11.8,1,1, 16.764, 10602.237, 242.473, 52685.336 21/06/18,17:45:24,03,09,1, 11.8,1,1, 16.764, 10602.215, 242.477, 52685.306 21/06/18,17:45:24,04,09,1, 11.8,1,1, 16.764, 10602.238, 242.478, 52685.278 21/06/18,17:45:24,05,09,1, 11.8,1,1, 16.764, 10602.210, 242.488, 52685.306 21/06/18,17:45:24,06,09,1, 11.8,1,1, 16.764, 10602.219, 242.478, 52685.315 21/06/18,17:45:24,07,09,1, 11.8,1,1, 16.764, 10602.208, 242.473, 52685.316 21/06/18,17:45:24,08,09,1, 11.8,1,1, 16.764, 10602.200, 242.478, 52685.325 21/06/18,17:45:24,09,09,1, 11.8,1,1, 16.764, 10602.196, 242.451, 52685.267 21/06/18,17:45:24,10,09,1, 11.8,1,1, 16.764, 10602.187, 242.454, 52685.303 21/06/18,17:45:24,11,09,1, 11.8,1,1, 16.764, 10602.214, 242.470, 52685.273 21/06/18,17:45:24,12,09,1, 11.8,1,1, 16.764, 10602.199, 242.487, 52685.346 21/06/18,17:45:24,13,09,1, 11.8,1,1, 16.764, 10602.211, 242.462, 52685.292 21/06/18,17:45:24,14,09,1, 11.8,1,1, 16.764, 10602.216, 242.461, 52685.282 21/06/18,17:45:24,15,09,1, 11.8,1,1, 16.764, 10602.207, 242.468, 52685.317 21/06/18,17:45:24,16,09,1, 11.8,1,1, 16.764, 10602.210, 242.453, 52685.290 21/06/18,17:45:24,17,09,1, 11.8,1,1, 16.764, 10602.183, 242.445, 52685.294 21/06/18,17:45:24,18,09,1, 11.8,1,1, 16.764, 10602.217, 242.473, 52685.303 21/06/18,17:45:24,19,09,1, 11.8,1,1, 16.764, 10602.166, 242.474, 52685.286 21/06/18,17:45:25,00,09,1, 11.9,1,1, 16.764, 10602.162, 242.474, 52685.286 21/06/18,17:45:25,01,09,1, 11.9,1,1, 16.764, 10602.181, 242.433, 52685.301 21/06/18,17:45:25,02,09,1, 11.9,1,1, 16.764, 10602.200, 242.458, 52685.374 21/06/18,17:45:25,03,09,1, 11.9,1,1, 16.764, 10602.184, 242.439, 52685.316 21/06/18,17:45:25,04,09,1, 11.9,1,1, 16.764, 10602.186, 242.453, 52685.325 21/06/18,17:45:25,05,09,1, 11.9,1,1, 16.764, 10602.171, 242.456, 52685.332 21/06/18,17:45:25,06,09,1, 11.9,1,1, 16.764, 10602.192, 242.484, 52685.329 21/06/18,17:45:25,07,09,1, 11.9,1,1, 16.764, 10602.207, 242.457, 52685.321 21/06/18,17:45:25,08,09,1, 11.9,1,1, 16.764, 10602.196, 242.458, 52685.288 21/06/18,17:45:25,09,09,1, 11.9,1,1, 16.764, 10602.208, 242.458, 52685.313 21/06/18,17:45:25,10,09,1, 11.9,1,1, 16.764, 10602.187, 242.464, 52685.361 21/06/18,17:45:25,11,09,1, 11.9,1,1, 16.764, 10602.215, 242.444, 52685.358 21/06/18,17:45:25,12,09,1, 11.9,1,1, 16.764, 10602.198, 242.420, 52685.285 21/06/18,17:45:25,13,09,1, 11.9,1,1, 16.764, 10602.205, 242.472, 52685.339 21/06/18,17:45:25,14,09,1, 11.9,1,1, 16.764, 10602.207, 242.444, 52685.298 21/06/18,17:45:25,15,09,1, 11.9,1,1, 16.764, 10602.193, 242.426, 52685.280 21/06/18,17:45:25,16,09,1, 11.9,1,1, 16.764, 10602.177, 242.426, 52685.303 21/06/18,17:45:25,17,09,1, 11.9,1,1, 16.764, 10602.180, 242.452, 52685.295 21/06/18,17:45:25,18,09,1, 11.9,1,1, 16.764, 10602.167, 242.442, 52685.290 21/06/18,17:45:25,19,09,1, 11.9,1,1, 16.764, 10602.187, 242.431, 52685.315 21/06/18,17:45:26,00,09,1, 11.8,1,1, 16.765, 10602.179, 242.431, 52685.315 21/06/18,17:45:26,01,09,1, 11.8,1,1, 16.765, 10602.172, 242.434, 52685.292 21/06/18,17:45:26,02,09,1, 11.8,1,1, 16.765, 10602.203, 242.441, 52685.333 21/06/18,17:45:26,03,09,1, 11.8,1,1, 16.765, 10602.196, 242.438, 52685.331 21/06/18,17:45:26,04,09,1, 11.8,1,1, 16.765, 10602.181, 242.442, 52685.319 21/06/18,17:45:26,05,09,1, 11.8,1,1, 16.765, 10602.176, 242.429, 52685.335 21/06/18,17:45:26,06,09,1, 11.8,1,1, 16.765, 10602.176, 242.416, 52685.290 21/06/18,17:45:26,07,09,1, 11.8,1,1, 16.765, 10602.177, 242.423, 52685.380 21/06/18,17:45:26,08,09,1, 11.8,1,1, 16.765, 10602.224, 242.396, 52685.267 21/06/18,17:45:26,09,09,1, 11.8,1,1, 16.765, 10602.199, 242.440, 52685.342 21/06/18,17:45:26,10,09,1, 11.8,1,1, 16.765, 10602.187, 242.398, 52685.302 21/06/18,17:45:26,11,09,1, 11.8,1,1, 16.765, 10602.188, 242.393, 52685.313 21/06/18,17:45:26,12,09,1, 11.8,1,1, 16.765, 10602.199, 242.435, 52685.363 21/06/18,17:45:26,13,09,1, 11.8,1,1, 16.765, 10602.184, 242.355, 52685.324 21/06/18,17:45:26,14,09,1, 11.8,1,1, 16.765, 10602.192, 242.420, 52685.274 21/06/18,17:45:26,15,09,1, 11.8,1,1, 16.765, 10602.191, 242.411, 52685.295 21/06/18,17:45:26,16,09,1, 11.8,1,1, 16.765, 10602.170, 242.373, 52685.281 21/06/18,17:45:26,17,09,1, 11.8,1,1, 16.765, 10602.178, 242.470, 52685.336 21/06/18,17:45:26,18,09,1, 11.8,1,1, 16.765, 10602.157, 242.385, 52685.275 21/06/18,17:45:26,19,09,1, 11.8,1,1, 16.765, 10602.190, 242.402, 52685.269 21/06/18,17:45:27,00,10,1, 11.9,1,1, 16.768, 10602.187, 242.402, 52685.269 21/06/18,17:45:27,01,10,1, 11.9,1,1, 16.768, 10602.179, 242.395, 52685.265 21/06/18,17:45:27,02,10,1, 11.9,1,1, 16.768, 10602.187, 242.430, 52685.357 21/06/18,17:45:27,03,10,1, 11.9,1,1, 16.768, 10602.171, 242.417, 52685.316 21/06/18,17:45:27,04,10,1, 11.9,1,1, 16.768, 10602.146, 242.391, 52685.486 21/06/18,17:45:27,05,10,1, 11.9,1,1, 16.768, 10602.202, 242.444, 52685.305 21/06/18,17:45:27,06,10,1, 11.9,1,1, 16.768, 10602.203, 242.400, 52685.253 21/06/18,17:45:27,07,10,1, 11.9,1,1, 16.768, 10602.157, 242.386, 52685.246 21/06/18,17:45:27,08,10,1, 11.9,1,1, 16.768, 10602.177, 242.410, 52685.260 21/06/18,17:45:27,09,10,1, 11.9,1,1, 16.768, 10602.150, 242.392, 52685.269 21/06/18,17:45:27,10,10,1, 11.9,1,1, 16.768, 10602.143, 242.400, 52685.287 21/06/18,17:45:27,11,10,1, 11.9,1,1, 16.768, 10602.159, 242.408, 52685.318 21/06/18,17:45:27,12,10,1, 11.9,1,1, 16.768, 10602.172, 242.406, 52685.289 21/06/18,17:45:27,13,10,1, 11.9,1,1, 16.768, 10602.192, 242.409, 52685.317 21/06/18,17:45:27,14,10,1, 11.9,1,1, 16.768, 10602.175, 242.411, 52685.298 21/06/18,17:45:27,15,10,1, 11.9,1,1, 16.768, 10602.166, 242.379, 52685.316 21/06/18,17:45:27,16,10,1, 11.9,1,1, 16.768, 10602.154, 242.389, 52685.306 21/06/18,17:45:27,17,10,1, 11.9,1,1, 16.768, 10602.187, 242.421, 52685.386 21/06/18,17:45:27,18,10,1, 11.9,1,1, 16.768, 10602.160, 242.385, 52685.354 21/06/18,17:45:27,19,10,1, 11.9,1,1, 16.768, 10602.171, 242.401, 52685.372 21/06/18,17:45:28,00,10,1, 11.8,1,1, 16.763, 10602.170, 242.401, 52685.372 21/06/18,17:45:28,01,10,1, 11.8,1,1, 16.763, 10602.162, 242.406, 52685.287 21/06/18,17:45:28,02,10,1, 11.8,1,1, 16.763, 10602.147, 242.373, 52685.304 21/06/18,17:45:28,03,10,1, 11.8,1,1, 16.763, 10602.173, 242.406, 52685.281 21/06/18,17:45:28,04,10,1, 11.8,1,1, 16.763, 10602.145, 242.391, 52685.283 21/06/18,17:45:28,05,10,1, 11.8,1,1, 16.763, 10602.172, 242.371, 52685.315 21/06/18,17:45:28,06,10,1, 11.8,1,1, 16.763, 10602.164, 242.395, 52685.289 21/06/18,17:45:28,07,10,1, 11.8,1,1, 16.763, 10602.149, 242.378, 52685.286 21/06/18,17:45:28,08,10,1, 11.8,1,1, 16.763, 10602.160, 242.362, 52685.253 21/06/18,17:45:28,09,10,1, 11.8,1,1, 16.763, 10602.156, 242.376, 52685.298 21/06/18,17:45:28,10,10,1, 11.8,1,1, 16.763, 10602.166, 242.390, 52685.336 21/06/18,17:45:28,11,10,1, 11.8,1,1, 16.763, 10602.163, 242.368, 52685.313 21/06/18,17:45:28,12,10,1, 11.8,1,1, 16.763, 10602.120, 242.377, 52685.303 21/06/18,17:45:28,13,10,1, 11.8,1,1, 16.763, 10602.149, 242.388, 52685.322 21/06/18,17:45:28,14,10,1, 11.8,1,1, 16.763, 10602.169, 242.389, 52685.303 21/06/18,17:45:28,15,10,1, 11.8,1,1, 16.763, 10602.155, 242.374, 52685.327 21/06/18,17:45:28,16,10,1, 11.8,1,1, 16.763, 10602.173, 242.360, 52685.265 21/06/18,17:45:28,17,10,1, 11.8,1,1, 16.763, 10602.132, 242.377, 52685.231 21/06/18,17:45:28,18,10,1, 11.8,1,1, 16.763, 10602.152, 242.382, 52685.201 21/06/18,17:45:28,19,10,1, 11.8,1,1, 16.763, 10602.136, 242.346, 52685.289 21/06/18,17:45:29,00,10,1, 11.8,1,1, 16.763, 10602.129, 242.346, 52685.289 21/06/18,17:45:29,01,10,1, 11.8,1,1, 16.763, 10602.165, 242.377, 52685.333 21/06/18,17:45:29,02,10,1, 11.8,1,1, 16.763, 10602.150, 242.376, 52685.340 21/06/18,17:45:29,03,10,1, 11.8,1,1, 16.763, 10602.147, 242.370, 52685.319 21/06/18,17:45:29,04,10,1, 11.8,1,1, 16.763, 10602.124, 242.369, 52685.280 21/06/18,17:45:29,05,10,1, 11.8,1,1, 16.763, 10602.159, 242.365, 52685.254 21/06/18,17:45:29,06,10,1, 11.8,1,1, 16.763, 10602.140, 242.357, 52685.307 21/06/18,17:45:29,07,10,1, 11.8,1,1, 16.763, 10602.125, 242.368, 52685.334 21/06/18,17:45:29,08,10,1, 11.8,1,1, 16.763, 10602.166, 242.362, 52685.328 21/06/18,17:45:29,09,10,1, 11.8,1,1, 16.763, 10602.140, 242.365, 52685.263 21/06/18,17:45:29,10,10,1, 11.8,1,1, 16.763, 10602.132, 242.352, 52685.291 21/06/18,17:45:29,11,10,1, 11.8,1,1, 16.763, 10602.152, 242.347, 52685.305 21/06/18,17:45:29,12,10,1, 11.8,1,1, 16.763, 10602.141, 242.330, 52685.282 21/06/18,17:45:29,13,10,1, 11.8,1,1, 16.763, 10602.164, 242.363, 52685.305 21/06/18,17:45:29,14,10,1, 11.8,1,1, 16.763, 10602.139, 242.360, 52685.268 21/06/18,17:45:29,15,10,1, 11.8,1,1, 16.763, 10602.154, 242.324, 52685.293 21/06/18,17:45:29,16,10,1, 11.8,1,1, 16.763, 10602.126, 242.318, 52685.302 21/06/18,17:45:29,17,10,1, 11.8,1,1, 16.763, 10602.144, 242.357, 52685.283 21/06/18,17:45:29,18,10,1, 11.8,1,1, 16.763, 10602.124, 242.351, 52685.254 21/06/18,17:45:29,19,10,1, 11.8,1,1, 16.763, 10602.139, 242.342, 52685.281 21/06/18,17:45:30,00,10,1, 11.8,1,1, 16.763, 10602.137, 242.342, 52685.281 21/06/18,17:45:30,01,10,1, 11.8,1,1, 16.763, 10602.144, 242.334, 52685.268 21/06/18,17:45:30,02,10,1, 11.8,1,1, 16.763, 10602.158, 242.327, 52685.277 21/06/18,17:45:30,03,10,1, 11.8,1,1, 16.763, 10602.167, 242.338, 52685.302 21/06/18,17:45:30,04,10,1, 11.8,1,1, 16.763, 10602.148, 242.342, 52685.280 21/06/18,17:45:30,05,10,1, 11.8,1,1, 16.763, 10602.159, 242.331, 52685.264 21/06/18,17:45:30,06,10,1, 11.8,1,1, 16.763, 10602.152, 242.306, 52685.283 21/06/18,17:45:30,07,10,1, 11.8,1,1, 16.763, 10602.168, 242.316, 52685.285 21/06/18,17:45:30,08,10,1, 11.8,1,1, 16.763, 10602.152, 242.332, 52685.270 21/06/18,17:45:30,09,10,1, 11.8,1,1, 16.763, 10602.179, 242.347, 52685.308 21/06/18,17:45:30,10,10,1, 11.8,1,1, 16.763, 10602.155, 242.323, 52685.314 21/06/18,17:45:30,11,10,1, 11.8,1,1, 16.763, 10602.135, 242.311, 52685.264 21/06/18,17:45:30,12,10,1, 11.8,1,1, 16.763, 10602.157, 242.331, 52685.312 21/06/18,17:45:30,13,10,1, 11.8,1,1, 16.763, 10602.137, 242.318, 52685.301 21/06/18,17:45:30,14,10,1, 11.8,1,1, 16.763, 10602.133, 242.319, 52685.268 21/06/18,17:45:30,15,10,1, 11.8,1,1, 16.763, 10602.163, 242.336, 52685.297 21/06/18,17:45:30,16,10,1, 11.8,1,1, 16.763, 10602.135, 242.306, 52685.321 21/06/18,17:45:30,17,10,1, 11.8,1,1, 16.763, 10602.135, 242.286, 52685.253 21/06/18,17:45:30,18,10,1, 11.8,1,1, 16.763, 10602.144, 242.322, 52685.299 21/06/18,17:45:30,19,10,1, 11.8,1,1, 16.763, 10602.147, 242.314, 52685.289 21/06/18,17:45:31,00,10,1, 11.9,1,1, 16.762, 10602.145, 242.314, 52685.289 21/06/18,17:45:31,01,10,1, 11.9,1,1, 16.762, 10602.154, 242.316, 52685.260 21/06/18,17:45:31,02,10,1, 11.9,1,1, 16.762, 10602.155, 242.325, 52685.306 21/06/18,17:45:31,03,10,1, 11.9,1,1, 16.762, 10602.153, 242.317, 52685.262 21/06/18,17:45:31,04,10,1, 11.9,1,1, 16.762, 10602.122, 242.326, 52685.253 21/06/18,17:45:31,05,10,1, 11.9,1,1, 16.762, 10602.150, 242.324, 52685.285 21/06/18,17:45:31,06,10,1, 11.9,1,1, 16.762, 10602.109, 242.292, 52685.287 21/06/18,17:45:31,07,10,1, 11.9,1,1, 16.762, 10602.122, 242.293, 52685.258 21/06/18,17:45:31,08,10,1, 11.9,1,1, 16.762, 10602.137, 242.310, 52685.237 21/06/18,17:45:31,09,10,1, 11.9,1,1, 16.762, 10602.151, 242.348, 52685.304 21/06/18,17:45:31,10,10,1, 11.9,1,1, 16.762, 10602.121, 242.323, 52685.305 21/06/18,17:45:31,11,10,1, 11.9,1,1, 16.762, 10602.115, 242.309, 52685.265 21/06/18,17:45:31,12,10,1, 11.9,1,1, 16.762, 10602.115, 242.329, 52685.292 21/06/18,17:45:31,13,10,1, 11.9,1,1, 16.762, 10602.128, 242.315, 52685.317 21/06/18,17:45:31,14,10,1, 11.9,1,1, 16.762, 10602.112, 242.324, 52685.285 21/06/18,17:45:31,15,10,1, 11.9,1,1, 16.762, 10602.134, 242.298, 52685.288 21/06/18,17:45:31,16,10,1, 11.9,1,1, 16.762, 10602.115, 242.308, 52685.288 21/06/18,17:45:31,17,10,1, 11.9,1,1, 16.762, 10602.132, 242.303, 52685.265 21/06/18,17:45:31,18,10,1, 11.9,1,1, 16.762, 10602.143, 242.315, 52685.272 21/06/18,17:45:31,19,10,1, 11.9,1,1, 16.762, 10602.093, 242.323, 52685.283 21/06/18,17:45:32,00,10,1, 11.9,1,1, 16.765, 10602.087, 242.323, 52685.283 21/06/18,17:45:32,01,10,1, 11.9,1,1, 16.765, 10602.124, 242.329, 52685.297 21/06/18,17:45:32,02,10,1, 11.9,1,1, 16.765, 10602.096, 242.302, 52685.283 21/06/18,17:45:32,03,10,1, 11.9,1,1, 16.765, 10602.149, 242.307, 52685.294 21/06/18,17:45:32,04,10,1, 11.9,1,1, 16.765, 10602.134, 242.295, 52685.258 21/06/18,17:45:32,05,10,1, 11.9,1,1, 16.765, 10602.130, 242.308, 52685.230 21/06/18,17:45:32,06,10,1, 11.9,1,1, 16.765, 10602.134, 242.281, 52685.306 21/06/18,17:45:32,07,10,1, 11.9,1,1, 16.765, 10602.123, 242.278, 52685.289 21/06/18,17:45:32,08,10,1, 11.9,1,1, 16.765, 10602.122, 242.293, 52685.286 21/06/18,17:45:32,09,10,1, 11.9,1,1, 16.765, 10602.157, 242.295, 52685.295 21/06/18,17:45:32,10,10,1, 11.9,1,1, 16.765, 10602.108, 242.281, 52685.294 21/06/18,17:45:32,11,10,1, 11.9,1,1, 16.765, 10602.105, 242.284, 52685.308 21/06/18,17:45:32,12,10,1, 11.9,1,1, 16.765, 10602.127, 242.328, 52685.339 21/06/18,17:45:32,13,10,1, 11.9,1,1, 16.765, 10602.103, 242.290, 52685.284 21/06/18,17:45:32,14,10,1, 11.9,1,1, 16.765, 10602.132, 242.309, 52685.314 21/06/18,17:45:32,15,10,1, 11.9,1,1, 16.765, 10602.106, 242.283, 52685.296 21/06/18,17:45:32,16,10,1, 11.9,1,1, 16.765, 10602.132, 242.293, 52685.330 21/06/18,17:45:32,17,10,1, 11.9,1,1, 16.765, 10602.098, 242.270, 52685.298 21/06/18,17:45:32,18,10,1, 11.9,1,1, 16.765, 10602.089, 242.294, 52685.286 21/06/18,17:45:32,19,10,1, 11.9,1,1, 16.765, 10602.099, 242.272, 52685.273 21/06/18,17:45:33,00,10,1, 11.9,1,1, 16.764, 10602.095, 242.272, 52685.273 21/06/18,17:45:33,01,10,1, 11.9,1,1, 16.764, 10602.099, 242.304, 52685.281 21/06/18,17:45:33,02,10,1, 11.9,1,1, 16.764, 10602.086, 242.289, 52685.222 21/06/18,17:45:33,03,10,1, 11.9,1,1, 16.764, 10602.105, 242.288, 52685.257 21/06/18,17:45:33,04,10,1, 11.9,1,1, 16.764, 10602.099, 242.253, 52685.296 21/06/18,17:45:33,05,10,1, 11.9,1,1, 16.764, 10602.104, 242.289, 52685.315 21/06/18,17:45:33,06,10,1, 11.9,1,1, 16.764, 10602.129, 242.279, 52685.259 21/06/18,17:45:33,07,10,1, 11.9,1,1, 16.764, 10602.113, 242.292, 52685.223 21/06/18,17:45:33,08,10,1, 11.9,1,1, 16.764, 10602.124, 242.275, 52685.238 21/06/18,17:45:33,09,10,1, 11.9,1,1, 16.764, 10602.125, 242.303, 52685.278 21/06/18,17:45:33,10,10,1, 11.9,1,1, 16.764, 10602.114, 242.270, 52685.127 21/06/18,17:45:33,11,10,1, 11.9,1,1, 16.764, 10602.098, 242.285, 52685.336 21/06/18,17:45:33,12,10,1, 11.9,1,1, 16.764, 10602.133, 242.267, 52685.304 21/06/18,17:45:33,13,10,1, 11.9,1,1, 16.764, 10602.109, 242.295, 52685.272 21/06/18,17:45:33,14,10,1, 11.9,1,1, 16.764, 10602.104, 242.286, 52685.309 21/06/18,17:45:33,15,10,1, 11.9,1,1, 16.764, 10602.116, 242.303, 52685.311 21/06/18,17:45:33,16,10,1, 11.9,1,1, 16.764, 10602.114, 242.292, 52685.330 21/06/18,17:45:33,17,10,1, 11.9,1,1, 16.764, 10602.121, 242.268, 52685.289 21/06/18,17:45:33,18,10,1, 11.9,1,1, 16.764, 10602.116, 242.303, 52685.295 21/06/18,17:45:33,19,10,1, 11.9,1,1, 16.764, 10602.092, 242.273, 52685.301 21/06/18,17:45:34,00,10,1, 11.8,1,1, 16.761, 10602.087, 242.273, 52685.301 21/06/18,17:45:34,01,10,1, 11.8,1,1, 16.761, 10602.088, 242.279, 52685.325 21/06/18,17:45:34,02,10,1, 11.8,1,1, 16.761, 10602.083, 242.278, 52685.324 21/06/18,17:45:34,03,10,1, 11.8,1,1, 16.761, 10602.091, 242.286, 52685.326 21/06/18,17:45:34,04,10,1, 11.8,1,1, 16.761, 10602.095, 242.255, 52685.275 21/06/18,17:45:34,05,10,1, 11.8,1,1, 16.761, 10602.105, 242.288, 52685.294 21/06/18,17:45:34,06,10,1, 11.8,1,1, 16.761, 10602.103, 242.260, 52685.297 21/06/18,17:45:34,07,10,1, 11.8,1,1, 16.761, 10602.105, 242.276, 52685.300 21/06/18,17:45:34,08,10,1, 11.8,1,1, 16.761, 10602.098, 242.283, 52685.280 21/06/18,17:45:34,09,10,1, 11.8,1,1, 16.761, 10602.136, 242.281, 52685.453 21/06/18,17:45:34,10,10,1, 11.8,1,1, 16.761, 10602.070, 242.319, 52685.242 21/06/18,17:45:34,11,10,1, 11.8,1,1, 16.761, 10602.060, 242.306, 52685.329 21/06/18,17:45:34,12,10,1, 11.8,1,1, 16.761, 10602.078, 242.273, 52685.303 21/06/18,17:45:34,13,10,1, 11.8,1,1, 16.761, 10602.049, 242.250, 52685.113 21/06/18,17:45:34,14,10,1, 11.8,1,1, 16.761, 10602.095, 242.297, 52685.301 21/06/18,17:45:34,15,10,1, 11.8,1,1, 16.761, 10602.109, 242.290, 52685.251 21/06/18,17:45:34,16,10,1, 11.8,1,1, 16.761, 10602.119, 242.289, 52685.265 21/06/18,17:45:34,17,10,1, 11.8,1,1, 16.761, 10602.104, 242.293, 52685.302 21/06/18,17:45:34,18,10,1, 11.8,1,1, 16.761, 10602.091, 242.272, 52685.325 21/06/18,17:45:34,19,10,1, 11.8,1,1, 16.761, 10602.100, 242.259, 52685.282 21/06/18,17:45:35,00,10,1, 11.8,1,1, 16.764, 10602.095, 242.259, 52685.282 21/06/18,17:45:35,01,10,1, 11.8,1,1, 16.764, 10602.130, 242.303, 52685.323 21/06/18,17:45:35,02,10,1, 11.8,1,1, 16.764, 10602.135, 242.276, 52685.328 21/06/18,17:45:35,03,10,1, 11.8,1,1, 16.764, 10602.134, 242.266, 52685.252 21/06/18,17:45:35,04,10,1, 11.8,1,1, 16.764, 10602.090, 242.317, 52685.309 21/06/18,17:45:35,05,10,1, 11.8,1,1, 16.764, 10602.120, 242.286, 52685.266 21/06/18,17:45:35,06,10,1, 11.8,1,1, 16.764, 10602.090, 242.311, 52685.283 21/06/18,17:45:35,07,10,1, 11.8,1,1, 16.764, 10602.091, 242.322, 52685.300 21/06/18,17:45:35,08,10,1, 11.8,1,1, 16.764, 10602.091, 242.304, 52685.299 21/06/18,17:45:35,09,10,1, 11.8,1,1, 16.764, 10602.099, 242.291, 52685.326 21/06/18,17:45:35,10,10,1, 11.8,1,1, 16.764, 10602.095, 242.276, 52685.276 21/06/18,17:45:35,11,10,1, 11.8,1,1, 16.764, 10602.087, 242.294, 52685.341 21/06/18,17:45:35,12,10,1, 11.8,1,1, 16.764, 10602.112, 242.302, 52685.317 21/06/18,17:45:35,13,10,1, 11.8,1,1, 16.764, 10602.093, 242.287, 52685.330 21/06/18,17:45:35,14,10,1, 11.8,1,1, 16.764, 10602.092, 242.297, 52685.300 21/06/18,17:45:35,15,10,1, 11.8,1,1, 16.764, 10602.094, 242.284, 52685.311 21/06/18,17:45:35,16,10,1, 11.8,1,1, 16.764, 10602.126, 242.307, 52685.318 21/06/18,17:45:35,17,10,1, 11.8,1,1, 16.764, 10602.088, 242.316, 52685.319 21/06/18,17:45:35,18,10,1, 11.8,1,1, 16.764, 10602.130, 242.273, 52685.329 21/06/18,17:45:35,19,10,1, 11.8,1,1, 16.764, 10602.094, 242.294, 52685.269 21/06/18,17:45:36,00,10,1, 12.0,1,1, 16.763, 10602.087, 242.294, 52685.269 21/06/18,17:45:36,01,10,1, 12.0,1,1, 16.763, 10602.099, 242.283, 52685.297 21/06/18,17:45:36,02,10,1, 12.0,1,1, 16.763, 10602.110, 242.300, 52685.254 21/06/18,17:45:36,03,10,1, 12.0,1,1, 16.763, 10602.101, 242.278, 52685.293 21/06/18,17:45:36,04,10,1, 12.0,1,1, 16.763, 10602.092, 242.296, 52685.329 21/06/18,17:45:36,05,10,1, 12.0,1,1, 16.763, 10602.114, 242.259, 52685.266 21/06/18,17:45:36,06,10,1, 12.0,1,1, 16.763, 10602.089, 242.284, 52685.244 21/06/18,17:45:36,07,10,1, 12.0,1,1, 16.763, 10602.110, 242.283, 52685.270 21/06/18,17:45:36,08,10,1, 12.0,1,1, 16.763, 10602.078, 242.310, 52685.312 21/06/18,17:45:36,09,10,1, 12.0,1,1, 16.763, 10602.084, 242.313, 52685.293 21/06/18,17:45:36,10,10,1, 12.0,1,1, 16.763, 10602.105, 242.324, 52685.318 21/06/18,17:45:36,11,10,1, 12.0,1,1, 16.763, 10602.065, 242.317, 52685.341 21/06/18,17:45:36,12,10,1, 12.0,1,1, 16.763, 10602.090, 242.318, 52685.335 21/06/18,17:45:36,13,10,1, 12.0,1,1, 16.763, 10602.119, 242.330, 52685.291 21/06/18,17:45:36,14,10,1, 12.0,1,1, 16.763, 10602.094, 242.295, 52685.321 21/06/18,17:45:36,15,10,1, 12.0,1,1, 16.763, 10602.118, 242.297, 52685.307 21/06/18,17:45:36,16,10,1, 12.0,1,1, 16.763, 10602.075, 242.307, 52685.294 21/06/18,17:45:36,17,10,1, 12.0,1,1, 16.763, 10602.108, 242.294, 52685.302 21/06/18,17:45:36,18,10,1, 12.0,1,1, 16.763, 10602.101, 242.292, 52685.290 21/06/18,17:45:36,19,10,1, 12.0,1,1, 16.763, 10602.109, 242.298, 52685.331 21/06/18,17:45:37,00,10,1, 11.8,1,1, 16.763, 10602.103, 242.298, 52685.331 21/06/18,17:45:37,01,10,1, 11.8,1,1, 16.763, 10602.101, 242.287, 52685.285 21/06/18,17:45:37,02,10,1, 11.8,1,1, 16.763, 10602.104, 242.295, 52685.322 21/06/18,17:45:37,03,10,1, 11.8,1,1, 16.763, 10602.109, 242.312, 52685.297 21/06/18,17:45:37,04,10,1, 11.8,1,1, 16.763, 10602.095, 242.291, 52685.282 21/06/18,17:45:37,05,10,1, 11.8,1,1, 16.763, 10602.085, 242.299, 52685.253 21/06/18,17:45:37,06,10,1, 11.8,1,1, 16.763, 10602.083, 242.320, 52685.292 21/06/18,17:45:37,07,10,1, 11.8,1,1, 16.763, 10602.094, 242.337, 52685.313 21/06/18,17:45:37,08,10,1, 11.8,1,1, 16.763, 10602.096, 242.285, 52685.301 21/06/18,17:45:37,09,10,1, 11.8,1,1, 16.763, 10602.096, 242.296, 52685.345 21/06/18,17:45:37,10,10,1, 11.8,1,1, 16.763, 10602.085, 242.306, 52685.307 21/06/18,17:45:37,11,10,1, 11.8,1,1, 16.763, 10602.112, 242.302, 52685.285 21/06/18,17:45:37,12,10,1, 11.8,1,1, 16.763, 10602.100, 242.320, 52685.302 21/06/18,17:45:37,13,10,1, 11.8,1,1, 16.763, 10602.090, 242.287, 52685.291 21/06/18,17:45:37,14,10,1, 11.8,1,1, 16.763, 10602.093, 242.313, 52685.318 21/06/18,17:45:37,15,10,1, 11.8,1,1, 16.763, 10602.094, 242.331, 52685.336 21/06/18,17:45:37,16,10,1, 11.8,1,1, 16.763, 10602.086, 242.291, 52685.326 21/06/18,17:45:37,17,10,1, 11.8,1,1, 16.763, 10602.088, 242.318, 52685.287 21/06/18,17:45:37,18,10,1, 11.8,1,1, 16.763, 10602.106, 242.307, 52685.298 21/06/18,17:45:37,19,10,1, 11.8,1,1, 16.763, 10602.119, 242.337, 52685.328 21/06/18,17:45:38,00,10,1, 11.8,1,1, 16.761, 10602.112, 242.337, 52685.328 21/06/18,17:45:38,01,10,1, 11.8,1,1, 16.761, 10602.092, 242.348, 52685.319 21/06/18,17:45:38,02,10,1, 11.8,1,1, 16.761, 10602.067, 242.340, 52685.301 21/06/18,17:45:38,03,10,1, 11.8,1,1, 16.761, 10602.086, 242.329, 52685.312 21/06/18,17:45:38,04,10,1, 11.8,1,1, 16.761, 10602.079, 242.353, 52685.287 21/06/18,17:45:38,05,10,1, 11.8,1,1, 16.761, 10602.084, 242.334, 52685.296 21/06/18,17:45:38,06,10,1, 11.8,1,1, 16.761, 10602.079, 242.332, 52685.282 21/06/18,17:45:38,07,10,1, 11.8,1,1, 16.761, 10602.072, 242.329, 52685.300 21/06/18,17:45:38,08,10,1, 11.8,1,1, 16.761, 10602.071, 242.341, 52685.317 21/06/18,17:45:38,09,10,1, 11.8,1,1, 16.761, 10602.072, 242.337, 52685.319 21/06/18,17:45:38,10,10,1, 11.8,1,1, 16.761, 10602.090, 242.336, 52685.301 21/06/18,17:45:38,11,10,1, 11.8,1,1, 16.761, 10602.077, 242.351, 52685.308 21/06/18,17:45:38,12,10,1, 11.8,1,1, 16.761, 10602.080, 242.336, 52685.299 21/06/18,17:45:38,13,10,1, 11.8,1,1, 16.761, 10602.090, 242.330, 52685.261 21/06/18,17:45:38,14,10,1, 11.8,1,1, 16.761, 10602.094, 242.314, 52685.303 21/06/18,17:45:38,15,10,1, 11.8,1,1, 16.761, 10602.099, 242.315, 52685.326 21/06/18,17:45:38,16,10,1, 11.8,1,1, 16.761, 10602.096, 242.334, 52685.306 21/06/18,17:45:38,17,10,1, 11.8,1,1, 16.761, 10602.073, 242.308, 52685.251 21/06/18,17:45:38,18,10,1, 11.8,1,1, 16.761, 10602.087, 242.352, 52685.331 21/06/18,17:45:38,19,10,1, 11.8,1,1, 16.761, 10602.076, 242.329, 52685.317 21/06/18,17:45:39,00,11,1, 11.8,1,1, 16.764, 10602.070, 242.329, 52685.317 21/06/18,17:45:39,01,11,1, 11.8,1,1, 16.764, 10602.098, 242.358, 52685.355 21/06/18,17:45:39,02,11,1, 11.8,1,1, 16.764, 10602.095, 242.355, 52685.327 21/06/18,17:45:39,03,11,1, 11.8,1,1, 16.764, 10602.096, 242.350, 52685.299 21/06/18,17:45:39,04,11,1, 11.8,1,1, 16.764, 10602.079, 242.324, 52685.310 21/06/18,17:45:39,05,11,1, 11.8,1,1, 16.764, 10602.091, 242.383, 52685.324 21/06/18,17:45:39,06,11,1, 11.8,1,1, 16.764, 10602.108, 242.339, 52685.341 21/06/18,17:45:39,07,11,1, 11.8,1,1, 16.764, 10602.090, 242.316, 52685.282 21/06/18,17:45:39,08,11,1, 11.8,1,1, 16.764, 10602.062, 242.351, 52685.342 21/06/18,17:45:39,09,11,1, 11.8,1,1, 16.764, 10602.089, 242.371, 52685.327 21/06/18,17:45:39,10,11,1, 11.8,1,1, 16.764, 10602.085, 242.343, 52685.260 21/06/18,17:45:39,11,11,1, 11.8,1,1, 16.764, 10602.079, 242.337, 52685.286 21/06/18,17:45:39,12,11,1, 11.8,1,1, 16.764, 10602.077, 242.368, 52685.327 21/06/18,17:45:39,13,11,1, 11.8,1,1, 16.764, 10602.072, 242.347, 52685.305 21/06/18,17:45:39,14,11,1, 11.8,1,1, 16.764, 10602.065, 242.337, 52685.245 21/06/18,17:45:39,15,11,1, 11.8,1,1, 16.764, 10602.054, 242.343, 52685.286 21/06/18,17:45:39,16,11,1, 11.8,1,1, 16.764, 10602.080, 242.377, 52685.328 21/06/18,17:45:39,17,11,1, 11.8,1,1, 16.764, 10602.070, 242.351, 52685.291 21/06/18,17:45:39,18,11,1, 11.8,1,1, 16.764, 10602.058, 242.335, 52685.307 21/06/18,17:45:39,19,11,1, 11.8,1,1, 16.764, 10602.070, 242.370, 52685.261 21/06/18,17:45:40,00,10,1, 11.8,1,1, 16.762, 10602.070, 242.370, 52685.261 21/06/18,17:45:40,01,10,1, 11.8,1,1, 16.762, 10602.061, 242.352, 52685.299 21/06/18,17:45:40,02,10,1, 11.8,1,1, 16.762, 10602.077, 242.359, 52685.296 21/06/18,17:45:40,03,10,1, 11.8,1,1, 16.762, 10602.093, 242.369, 52685.314 21/06/18,17:45:40,04,10,1, 11.8,1,1, 16.762, 10602.072, 242.378, 52685.303 21/06/18,17:45:40,05,10,1, 11.8,1,1, 16.762, 10602.069, 242.347, 52685.323 21/06/18,17:45:40,06,10,1, 11.8,1,1, 16.762, 10602.073, 242.381, 52685.293 21/06/18,17:45:40,07,10,1, 11.8,1,1, 16.762, 10602.057, 242.350, 52685.248 21/06/18,17:45:40,08,10,1, 11.8,1,1, 16.762, 10602.076, 242.371, 52685.378 21/06/18,17:45:40,09,10,1, 11.8,1,1, 16.762, 10602.061, 242.309, 52685.288 21/06/18,17:45:40,10,10,1, 11.8,1,1, 16.762, 10602.077, 242.370, 52685.295 21/06/18,17:45:40,11,10,1, 11.8,1,1, 16.762, 10602.077, 242.375, 52685.328 21/06/18,17:45:40,12,10,1, 11.8,1,1, 16.762, 10602.046, 242.336, 52685.283 21/06/18,17:45:40,13,10,1, 11.8,1,1, 16.762, 10602.051, 242.380, 52685.335 21/06/18,17:45:40,14,10,1, 11.8,1,1, 16.762, 10602.051, 242.366, 52685.312 21/06/18,17:45:40,15,10,1, 11.8,1,1, 16.762, 10602.054, 242.392, 52685.338 21/06/18,17:45:40,16,10,1, 11.8,1,1, 16.762, 10602.050, 242.388, 52685.329 21/06/18,17:45:40,17,10,1, 11.8,1,1, 16.762, 10602.048, 242.351, 52685.295 21/06/18,17:45:40,18,10,1, 11.8,1,1, 16.762, 10602.056, 242.369, 52685.285 21/06/18,17:45:40,19,10,1, 11.8,1,1, 16.762, 10602.057, 242.361, 52685.302 21/06/18,17:45:41,00,10,1, 11.8,1,1, 16.761, 10602.053, 242.361, 52685.302 21/06/18,17:45:41,01,10,1, 11.8,1,1, 16.761, 10602.061, 242.399, 52685.288 21/06/18,17:45:41,02,10,1, 11.8,1,1, 16.761, 10602.055, 242.385, 52685.297 21/06/18,17:45:41,03,10,1, 11.8,1,1, 16.761, 10602.063, 242.375, 52685.314 21/06/18,17:45:41,04,10,1, 11.8,1,1, 16.761, 10602.048, 242.375, 52685.268 21/06/18,17:45:41,05,10,1, 11.8,1,1, 16.761, 10602.059, 242.369, 52685.287 21/06/18,17:45:41,06,10,1, 11.8,1,1, 16.761, 10602.052, 242.344, 52685.317 21/06/18,17:45:41,07,10,1, 11.8,1,1, 16.761, 10602.033, 242.365, 52685.323 21/06/18,17:45:41,08,10,1, 11.8,1,1, 16.761, 10602.052, 242.406, 52685.363 21/06/18,17:45:41,09,10,1, 11.8,1,1, 16.761, 10602.041, 242.344, 52685.273 21/06/18,17:45:41,10,10,1, 11.8,1,1, 16.761, 10602.035, 242.383, 52685.307 21/06/18,17:45:41,11,10,1, 11.8,1,1, 16.761, 10602.074, 242.398, 52685.322 21/06/18,17:45:41,12,10,1, 11.8,1,1, 16.761, 10602.025, 242.361, 52685.266 21/06/18,17:45:41,13,10,1, 11.8,1,1, 16.761, 10602.050, 242.393, 52685.349 21/06/18,17:45:41,14,10,1, 11.8,1,1, 16.761, 10602.053, 242.366, 52685.286 21/06/18,17:45:41,15,10,1, 11.8,1,1, 16.761, 10602.043, 242.373, 52685.295 21/06/18,17:45:41,16,10,1, 11.8,1,1, 16.761, 10602.025, 242.366, 52685.312 21/06/18,17:45:41,17,10,1, 11.8,1,1, 16.761, 10602.017, 242.369, 52685.324 21/06/18,17:45:41,18,10,1, 11.8,1,1, 16.761, 10602.004, 242.384, 52685.334 21/06/18,17:45:41,19,10,1, 11.8,1,1, 16.761, 10602.018, 242.384, 52685.339 21/06/18,17:45:42,00,11,1, 11.9,1,1, 16.765, 10602.012, 242.384, 52685.339 21/06/18,17:45:42,01,11,1, 11.9,1,1, 16.765, 10602.018, 242.359, 52685.270 21/06/18,17:45:42,02,11,1, 11.9,1,1, 16.765, 10602.045, 242.368, 52685.284 21/06/18,17:45:42,03,11,1, 11.9,1,1, 16.765, 10602.024, 242.361, 52685.272 21/06/18,17:45:42,04,11,1, 11.9,1,1, 16.765, 10602.030, 242.361, 52685.266 21/06/18,17:45:42,05,11,1, 11.9,1,1, 16.765, 10602.019, 242.376, 52685.271 21/06/18,17:45:42,06,11,1, 11.9,1,1, 16.765, 10602.027, 242.402, 52685.288 21/06/18,17:45:42,07,11,1, 11.9,1,1, 16.765, 10602.017, 242.377, 52685.244 21/06/18,17:45:42,08,11,1, 11.9,1,1, 16.765, 10602.015, 242.357, 52685.309 21/06/18,17:45:42,09,11,1, 11.9,1,1, 16.765, 10602.033, 242.401, 52685.289 21/06/18,17:45:42,10,11,1, 11.9,1,1, 16.765, 10602.008, 242.383, 52685.265 21/06/18,17:45:42,11,11,1, 11.9,1,1, 16.765, 10602.020, 242.409, 52685.335 21/06/18,17:45:42,12,11,1, 11.9,1,1, 16.765, 10602.013, 242.381, 52685.313 21/06/18,17:45:42,13,11,1, 11.9,1,1, 16.765, 10602.011, 242.369, 52685.283 21/06/18,17:45:42,14,11,1, 11.9,1,1, 16.765, 10602.013, 242.386, 52685.302 21/06/18,17:45:42,15,11,1, 11.9,1,1, 16.765, 10602.043, 242.402, 52685.306 21/06/18,17:45:42,16,11,1, 11.9,1,1, 16.765, 10602.012, 242.388, 52685.306 21/06/18,17:45:42,17,11,1, 11.9,1,1, 16.765, 10602.039, 242.361, 52685.273 21/06/18,17:45:42,18,11,1, 11.9,1,1, 16.765, 10602.026, 242.403, 52685.306 21/06/18,17:45:42,19,11,1, 11.9,1,1, 16.765, 10602.034, 242.394, 52685.281 21/06/18,17:45:43,00,11,1, 11.8,1,1, 16.766, 10602.028, 242.394, 52685.281 21/06/18,17:45:43,01,11,1, 11.8,1,1, 16.766, 10602.028, 242.377, 52685.269 21/06/18,17:45:43,02,11,1, 11.8,1,1, 16.766, 10602.044, 242.379, 52685.284 21/06/18,17:45:43,03,11,1, 11.8,1,1, 16.766, 10602.022, 242.392, 52685.311 21/06/18,17:45:43,04,11,1, 11.8,1,1, 16.766, 10602.038, 242.384, 52685.266 21/06/18,17:45:43,05,11,1, 11.8,1,1, 16.766, 10602.011, 242.368, 52685.249 21/06/18,17:45:43,06,11,1, 11.8,1,1, 16.766, 10602.017, 242.386, 52685.301 21/06/18,17:45:43,07,11,1, 11.8,1,1, 16.766, 10602.008, 242.388, 52685.286 21/06/18,17:45:43,08,11,1, 11.8,1,1, 16.766, 10602.008, 242.378, 52685.332 21/06/18,17:45:43,09,11,1, 11.8,1,1, 16.766, 10602.023, 242.385, 52685.294 21/06/18,17:45:43,10,11,1, 11.8,1,1, 16.766, 10602.026, 242.385, 52685.291 21/06/18,17:45:43,11,11,1, 11.8,1,1, 16.766, 10602.014, 242.384, 52685.337 21/06/18,17:45:43,12,11,1, 11.8,1,1, 16.766, 10601.990, 242.380, 52685.280 21/06/18,17:45:43,13,11,1, 11.8,1,1, 16.766, 10602.001, 242.407, 52685.306 21/06/18,17:45:43,14,11,1, 11.8,1,1, 16.766, 10601.986, 242.402, 52685.311 21/06/18,17:45:43,15,11,1, 11.8,1,1, 16.766, 10602.006, 242.406, 52685.317 21/06/18,17:45:43,16,11,1, 11.8,1,1, 16.766, 10602.022, 242.396, 52685.297 21/06/18,17:45:43,17,11,1, 11.8,1,1, 16.766, 10602.000, 242.388, 52685.284 21/06/18,17:45:43,18,11,1, 11.8,1,1, 16.766, 10602.012, 242.394, 52685.314 21/06/18,17:45:43,19,11,1, 11.8,1,1, 16.766, 10601.986, 242.389, 52685.295 21/06/18,17:45:44,00,11,1, 11.8,1,1, 16.760, 10601.978, 242.389, 52685.295 21/06/18,17:45:44,01,11,1, 11.8,1,1, 16.760, 10602.026, 242.395, 52685.269 21/06/18,17:45:44,02,11,1, 11.8,1,1, 16.760, 10602.022, 242.404, 52685.258 21/06/18,17:45:44,03,11,1, 11.8,1,1, 16.760, 10602.000, 242.392, 52685.293 21/06/18,17:45:44,04,11,1, 11.8,1,1, 16.760, 10602.015, 242.391, 52685.274 21/06/18,17:45:44,05,11,1, 11.8,1,1, 16.760, 10602.005, 242.387, 52685.267 21/06/18,17:45:44,06,11,1, 11.8,1,1, 16.760, 10602.009, 242.406, 52685.299 21/06/18,17:45:44,07,11,1, 11.8,1,1, 16.760, 10602.001, 242.400, 52685.280 21/06/18,17:45:44,08,11,1, 11.8,1,1, 16.760, 10601.984, 242.402, 52685.305 21/06/18,17:45:44,09,11,1, 11.8,1,1, 16.760, 10601.993, 242.386, 52685.269 21/06/18,17:45:44,10,11,1, 11.8,1,1, 16.760, 10601.996, 242.398, 52685.325 21/06/18,17:45:44,11,11,1, 11.8,1,1, 16.760, 10602.013, 242.388, 52685.310 21/06/18,17:45:44,12,11,1, 11.8,1,1, 16.760, 10602.019, 242.379, 52685.257 21/06/18,17:45:44,13,11,1, 11.8,1,1, 16.760, 10602.008, 242.415, 52685.276 21/06/18,17:45:44,14,11,1, 11.8,1,1, 16.760, 10601.997, 242.387, 52685.289 21/06/18,17:45:44,15,11,1, 11.8,1,1, 16.760, 10601.993, 242.399, 52685.319 21/06/18,17:45:44,16,11,1, 11.8,1,1, 16.760, 10601.993, 242.393, 52685.299 21/06/18,17:45:44,17,11,1, 11.8,1,1, 16.760, 10601.998, 242.416, 52685.293 21/06/18,17:45:44,18,11,1, 11.8,1,1, 16.760, 10602.005, 242.403, 52685.302 21/06/18,17:45:44,19,11,1, 11.8,1,1, 16.760, 10601.997, 242.391, 52685.288 21/06/18,17:45:45,00,10,1, 11.9,1,1, 16.761, 10601.995, 242.391, 52685.288 21/06/18,17:45:45,01,10,1, 11.9,1,1, 16.761, 10601.983, 242.403, 52685.285 21/06/18,17:45:45,02,10,1, 11.9,1,1, 16.761, 10601.991, 242.400, 52685.310 21/06/18,17:45:45,03,10,1, 11.9,1,1, 16.761, 10601.995, 242.402, 52685.313 21/06/18,17:45:45,04,10,1, 11.9,1,1, 16.761, 10601.988, 242.380, 52685.315 21/06/18,17:45:45,05,10,1, 11.9,1,1, 16.761, 10601.973, 242.406, 52685.295 21/06/18,17:45:45,06,10,1, 11.9,1,1, 16.761, 10601.999, 242.424, 52685.305 21/06/18,17:45:45,07,10,1, 11.9,1,1, 16.761, 10601.995, 242.414, 52685.296 21/06/18,17:45:45,08,10,1, 11.9,1,1, 16.761, 10601.964, 242.399, 52685.274 21/06/18,17:45:45,09,10,1, 11.9,1,1, 16.761, 10601.982, 242.400, 52685.293 21/06/18,17:45:45,10,10,1, 11.9,1,1, 16.761, 10601.972, 242.400, 52685.317 21/06/18,17:45:45,11,10,1, 11.9,1,1, 16.761, 10601.981, 242.398, 52685.287 21/06/18,17:45:45,12,10,1, 11.9,1,1, 16.761, 10601.990, 242.404, 52685.326 21/06/18,17:45:45,13,10,1, 11.9,1,1, 16.761, 10601.949, 242.391, 52685.264 21/06/18,17:45:45,14,10,1, 11.9,1,1, 16.761, 10601.979, 242.401, 52685.300 21/06/18,17:45:45,15,10,1, 11.9,1,1, 16.761, 10601.986, 242.421, 52685.309 21/06/18,17:45:45,16,10,1, 11.9,1,1, 16.761, 10601.972, 242.430, 52685.278 21/06/18,17:45:45,17,10,1, 11.9,1,1, 16.761, 10601.984, 242.418, 52685.272 21/06/18,17:45:45,18,10,1, 11.9,1,1, 16.761, 10601.973, 242.418, 52685.287 21/06/18,17:45:45,19,10,1, 11.9,1,1, 16.761, 10601.958, 242.418, 52685.276 21/06/18,17:45:46,00,11,1, 11.9,1,1, 16.762, 10601.953, 242.418, 52685.276 21/06/18,17:45:46,01,11,1, 11.9,1,1, 16.762, 10601.981, 242.385, 52685.308 21/06/18,17:45:46,02,11,1, 11.9,1,1, 16.762, 10601.974, 242.416, 52685.290 21/06/18,17:45:46,03,11,1, 11.9,1,1, 16.762, 10601.963, 242.407, 52685.318 21/06/18,17:45:46,04,11,1, 11.9,1,1, 16.762, 10601.993, 242.415, 52685.335 21/06/18,17:45:46,05,11,1, 11.9,1,1, 16.762, 10601.977, 242.425, 52685.317 21/06/18,17:45:46,06,11,1, 11.9,1,1, 16.762, 10601.975, 242.419, 52685.331 21/06/18,17:45:46,07,11,1, 11.9,1,1, 16.762, 10601.969, 242.397, 52685.288 21/06/18,17:45:46,08,11,1, 11.9,1,1, 16.762, 10601.956, 242.432, 52685.320 21/06/18,17:45:46,09,11,1, 11.9,1,1, 16.762, 10601.976, 242.424, 52685.319 21/06/18,17:45:46,10,11,1, 11.9,1,1, 16.762, 10601.963, 242.410, 52685.285 21/06/18,17:45:46,11,11,1, 11.9,1,1, 16.762, 10601.972, 242.388, 52685.307 21/06/18,17:45:46,12,11,1, 11.9,1,1, 16.762, 10601.995, 242.405, 52685.272 21/06/18,17:45:46,13,11,1, 11.9,1,1, 16.762, 10601.972, 242.428, 52685.334 21/06/18,17:45:46,14,11,1, 11.9,1,1, 16.762, 10601.968, 242.398, 52685.297 21/06/18,17:45:46,15,11,1, 11.9,1,1, 16.762, 10601.958, 242.421, 52685.301 21/06/18,17:45:46,16,11,1, 11.9,1,1, 16.762, 10601.960, 242.401, 52685.293 21/06/18,17:45:46,17,11,1, 11.9,1,1, 16.762, 10601.987, 242.378, 52685.290 21/06/18,17:45:46,18,11,1, 11.9,1,1, 16.762, 10601.973, 242.403, 52685.297 21/06/18,17:45:46,19,11,1, 11.9,1,1, 16.762, 10601.960, 242.404, 52685.289 21/06/18,17:45:47,00,11,1, 11.9,1,1, 16.761, 10601.953, 242.404, 52685.289 21/06/18,17:45:47,01,11,1, 11.9,1,1, 16.761, 10601.945, 242.385, 52685.279 21/06/18,17:45:47,02,11,1, 11.9,1,1, 16.761, 10601.955, 242.447, 52685.311 21/06/18,17:45:47,03,11,1, 11.9,1,1, 16.761, 10601.953, 242.402, 52685.294 21/06/18,17:45:47,04,11,1, 11.9,1,1, 16.761, 10601.961, 242.430, 52685.284 21/06/18,17:45:47,05,11,1, 11.9,1,1, 16.761, 10601.963, 242.366, 52685.264 21/06/18,17:45:47,06,11,1, 11.9,1,1, 16.761, 10601.965, 242.417, 52685.271 21/06/18,17:45:47,07,11,1, 11.9,1,1, 16.761, 10601.921, 242.423, 52685.288 21/06/18,17:45:47,08,11,1, 11.9,1,1, 16.761, 10601.956, 242.408, 52685.287 21/06/18,17:45:47,09,11,1, 11.9,1,1, 16.761, 10601.942, 242.396, 52685.282 21/06/18,17:45:47,10,11,1, 11.9,1,1, 16.761, 10601.958, 242.418, 52685.291 21/06/18,17:45:47,11,11,1, 11.9,1,1, 16.761, 10601.939, 242.406, 52685.298 21/06/18,17:45:47,12,11,1, 11.9,1,1, 16.761, 10601.951, 242.436, 52685.264 21/06/18,17:45:47,13,11,1, 11.9,1,1, 16.761, 10601.977, 242.455, 52685.307 21/06/18,17:45:47,14,11,1, 11.9,1,1, 16.761, 10601.927, 242.409, 52685.307 21/06/18,17:45:47,15,11,1, 11.9,1,1, 16.761, 10601.959, 242.429, 52685.303 21/06/18,17:45:47,16,11,1, 11.9,1,1, 16.761, 10601.928, 242.443, 52685.334 21/06/18,17:45:47,17,11,1, 11.9,1,1, 16.761, 10601.935, 242.418, 52685.294 21/06/18,17:45:47,18,11,1, 11.9,1,1, 16.761, 10601.957, 242.416, 52685.296 21/06/18,17:45:47,19,11,1, 11.9,1,1, 16.761, 10601.979, 242.414, 52685.266 21/06/18,17:45:48,00,11,1, 11.8,1,1, 16.761, 10601.978, 242.414, 52685.266 21/06/18,17:45:48,01,11,1, 11.8,1,1, 16.761, 10601.950, 242.437, 52685.281 21/06/18,17:45:48,02,11,1, 11.8,1,1, 16.761, 10601.928, 242.407, 52685.293 21/06/18,17:45:48,03,11,1, 11.8,1,1, 16.761, 10601.946, 242.421, 52685.320 21/06/18,17:45:48,04,11,1, 11.8,1,1, 16.761, 10601.931, 242.418, 52685.241 21/06/18,17:45:48,05,11,1, 11.8,1,1, 16.761, 10601.979, 242.444, 52685.301 21/06/18,17:45:48,06,11,1, 11.8,1,1, 16.761, 10601.916, 242.386, 52685.266 21/06/18,17:45:48,07,11,1, 11.8,1,1, 16.761, 10601.936, 242.423, 52685.238 21/06/18,17:45:48,08,11,1, 11.8,1,1, 16.761, 10601.935, 242.412, 52685.283 21/06/18,17:45:48,09,11,1, 11.8,1,1, 16.761, 10601.951, 242.420, 52685.289 21/06/18,17:45:48,10,11,1, 11.8,1,1, 16.761, 10601.957, 242.458, 52685.312 21/06/18,17:45:48,11,11,1, 11.8,1,1, 16.761, 10601.931, 242.417, 52685.258 21/06/18,17:45:48,12,11,1, 11.8,1,1, 16.761, 10601.958, 242.449, 52685.252 21/06/18,17:45:48,13,11,1, 11.8,1,1, 16.761, 10601.915, 242.383, 52685.255 21/06/18,17:45:48,14,11,1, 11.8,1,1, 16.761, 10601.956, 242.414, 52685.284 21/06/18,17:45:48,15,11,1, 11.8,1,1, 16.761, 10601.948, 242.441, 52685.314 21/06/18,17:45:48,16,11,1, 11.8,1,1, 16.761, 10601.919, 242.403, 52685.273 21/06/18,17:45:48,17,11,1, 11.8,1,1, 16.761, 10601.938, 242.434, 52685.294 21/06/18,17:45:48,18,11,1, 11.8,1,1, 16.761, 10601.918, 242.410, 52685.248 21/06/18,17:45:48,19,11,1, 11.8,1,1, 16.761, 10601.929, 242.417, 52685.233 21/06/18,17:45:49,00,11,1, 11.9,1,1, 16.760, 10601.928, 242.417, 52685.233 21/06/18,17:45:49,01,11,1, 11.9,1,1, 16.760, 10601.928, 242.416, 52685.291 21/06/18,17:45:49,02,11,1, 11.9,1,1, 16.760, 10601.891, 242.448, 52685.308 21/06/18,17:45:49,03,11,1, 11.9,1,1, 16.760, 10601.911, 242.413, 52685.300 21/06/18,17:45:49,04,11,1, 11.9,1,1, 16.760, 10601.932, 242.433, 52685.306 21/06/18,17:45:49,05,11,1, 11.9,1,1, 16.760, 10601.886, 242.379, 52685.245 21/06/18,17:45:49,06,11,1, 11.9,1,1, 16.760, 10601.922, 242.420, 52685.272 21/06/18,17:45:49,07,11,1, 11.9,1,1, 16.760, 10601.909, 242.432, 52685.309 21/06/18,17:45:49,08,11,1, 11.9,1,1, 16.760, 10601.931, 242.409, 52685.288 21/06/18,17:45:49,09,11,1, 11.9,1,1, 16.760, 10601.901, 242.436, 52685.233 21/06/18,17:45:49,10,11,1, 11.9,1,1, 16.760, 10601.925, 242.416, 52685.257 21/06/18,17:45:49,11,11,1, 11.9,1,1, 16.760, 10601.908, 242.440, 52685.267 21/06/18,17:45:49,12,11,1, 11.9,1,1, 16.760, 10601.921, 242.415, 52685.269 21/06/18,17:45:49,13,11,1, 11.9,1,1, 16.760, 10601.915, 242.427, 52685.281 21/06/18,17:45:49,14,11,1, 11.9,1,1, 16.760, 10601.922, 242.393, 52685.302 21/06/18,17:45:49,15,11,1, 11.9,1,1, 16.760, 10601.905, 242.422, 52685.267 21/06/18,17:45:49,16,11,1, 11.9,1,1, 16.760, 10601.894, 242.421, 52685.240 21/06/18,17:45:49,17,11,1, 11.9,1,1, 16.760, 10601.904, 242.405, 52685.336 21/06/18,17:45:49,18,11,1, 11.9,1,1, 16.760, 10601.898, 242.441, 52685.278 21/06/18,17:45:49,19,11,1, 11.9,1,1, 16.760, 10601.906, 242.407, 52685.275 21/06/18,17:45:50,00,10,1, 11.9,1,1, 16.761, 10601.903, 242.407, 52685.275 21/06/18,17:45:50,01,10,1, 11.9,1,1, 16.761, 10601.918, 242.401, 52685.267 21/06/18,17:45:50,02,10,1, 11.9,1,1, 16.761, 10601.897, 242.432, 52685.238 21/06/18,17:45:50,03,10,1, 11.9,1,1, 16.761, 10601.916, 242.435, 52685.281 21/06/18,17:45:50,04,10,1, 11.9,1,1, 16.761, 10601.924, 242.430, 52685.302 21/06/18,17:45:50,05,10,1, 11.9,1,1, 16.761, 10601.917, 242.446, 52685.284 21/06/18,17:45:50,06,10,1, 11.9,1,1, 16.761, 10601.930, 242.451, 52685.265 21/06/18,17:45:50,07,10,1, 11.9,1,1, 16.761, 10601.911, 242.456, 52685.273 21/06/18,17:45:50,08,10,1, 11.9,1,1, 16.761, 10601.904, 242.421, 52685.304 21/06/18,17:45:50,09,10,1, 11.9,1,1, 16.761, 10601.891, 242.416, 52685.272 21/06/18,17:45:50,10,10,1, 11.9,1,1, 16.761, 10601.911, 242.423, 52685.234 21/06/18,17:45:50,11,10,1, 11.9,1,1, 16.761, 10601.899, 242.419, 52685.248 21/06/18,17:45:50,12,10,1, 11.9,1,1, 16.761, 10601.901, 242.424, 52685.243 21/06/18,17:45:50,13,10,1, 11.9,1,1, 16.761, 10601.899, 242.390, 52685.212 21/06/18,17:45:50,14,10,1, 11.9,1,1, 16.761, 10601.910, 242.390, 52685.042 21/06/18,17:45:50,15,10,1, 11.9,1,1, 16.761, 10601.886, 242.424, 52685.204 21/06/18,17:45:50,16,10,1, 11.9,1,1, 16.761, 10601.895, 242.438, 52685.257 21/06/18,17:45:50,17,10,1, 11.9,1,1, 16.761, 10601.883, 242.405, 52685.221 21/06/18,17:45:50,18,10,1, 11.9,1,1, 16.761, 10601.906, 242.400, 52685.242 21/06/18,17:45:50,19,10,1, 11.9,1,1, 16.761, 10601.878, 242.401, 52685.243 21/06/18,17:45:51,00,11,1, 11.9,1,1, 16.756, 10601.870, 242.401, 52685.243 21/06/18,17:45:51,01,11,1, 11.9,1,1, 16.756, 10601.898, 242.421, 52685.299 21/06/18,17:45:51,02,11,1, 11.9,1,1, 16.756, 10601.878, 242.426, 52685.266 21/06/18,17:45:51,03,11,1, 11.9,1,1, 16.756, 10601.894, 242.415, 52685.274 21/06/18,17:45:51,04,11,1, 11.9,1,1, 16.756, 10601.887, 242.402, 52685.279 21/06/18,17:45:51,05,11,1, 11.9,1,1, 16.756, 10601.887, 242.433, 52685.257 21/06/18,17:45:51,06,11,1, 11.9,1,1, 16.756, 10601.885, 242.421, 52685.256 21/06/18,17:45:51,07,11,1, 11.9,1,1, 16.756, 10601.901, 242.426, 52685.265 21/06/18,17:45:51,08,11,1, 11.9,1,1, 16.756, 10601.861, 242.437, 52685.284 21/06/18,17:45:51,09,11,1, 11.9,1,1, 16.756, 10601.858, 242.416, 52685.281 21/06/18,17:45:51,10,11,1, 11.9,1,1, 16.756, 10601.878, 242.427, 52685.261 21/06/18,17:45:51,11,11,1, 11.9,1,1, 16.756, 10601.877, 242.426, 52685.280 21/06/18,17:45:51,12,11,1, 11.9,1,1, 16.756, 10601.888, 242.436, 52685.269 21/06/18,17:45:51,13,11,1, 11.9,1,1, 16.756, 10601.868, 242.437, 52685.230 21/06/18,17:45:51,14,11,1, 11.9,1,1, 16.756, 10601.887, 242.455, 52685.248 21/06/18,17:45:51,15,11,1, 11.9,1,1, 16.756, 10601.860, 242.451, 52685.294 21/06/18,17:45:51,16,11,1, 11.9,1,1, 16.756, 10601.870, 242.453, 52685.280 21/06/18,17:45:51,17,11,1, 11.9,1,1, 16.756, 10601.869, 242.435, 52685.260 21/06/18,17:45:51,18,11,1, 11.9,1,1, 16.756, 10601.879, 242.448, 52685.244 21/06/18,17:45:51,19,11,1, 11.9,1,1, 16.756, 10601.874, 242.425, 52685.281 21/06/18,17:45:52,00,10,1, 11.8,1,1, 16.763, 10601.870, 242.425, 52685.281 21/06/18,17:45:52,01,10,1, 11.8,1,1, 16.763, 10601.871, 242.429, 52685.272 21/06/18,17:45:52,02,10,1, 11.8,1,1, 16.763, 10601.886, 242.426, 52685.294 21/06/18,17:45:52,03,10,1, 11.8,1,1, 16.763, 10601.858, 242.419, 52685.271 21/06/18,17:45:52,04,10,1, 11.8,1,1, 16.763, 10601.867, 242.437, 52685.202 21/06/18,17:45:52,05,10,1, 11.8,1,1, 16.763, 10601.859, 242.416, 52685.243 21/06/18,17:45:52,06,10,1, 11.8,1,1, 16.763, 10601.833, 242.455, 52685.293 21/06/18,17:45:52,07,10,1, 11.8,1,1, 16.763, 10601.847, 242.409, 52685.288 21/06/18,17:45:52,08,10,1, 11.8,1,1, 16.763, 10601.860, 242.431, 52685.249 21/06/18,17:45:52,09,10,1, 11.8,1,1, 16.763, 10601.853, 242.449, 52685.294 21/06/18,17:45:52,10,10,1, 11.8,1,1, 16.763, 10601.873, 242.447, 52685.283 21/06/18,17:45:52,11,10,1, 11.8,1,1, 16.763, 10601.837, 242.418, 52685.262 21/06/18,17:45:52,12,10,1, 11.8,1,1, 16.763, 10601.841, 242.441, 52685.271 21/06/18,17:45:52,13,10,1, 11.8,1,1, 16.763, 10601.847, 242.445, 52685.280 21/06/18,17:45:52,14,10,1, 11.8,1,1, 16.763, 10601.839, 242.433, 52685.275 21/06/18,17:45:52,15,10,1, 11.8,1,1, 16.763, 10601.854, 242.450, 52685.257 21/06/18,17:45:52,16,10,1, 11.8,1,1, 16.763, 10601.824, 242.453, 52685.268 21/06/18,17:45:52,17,10,1, 11.8,1,1, 16.763, 10601.834, 242.433, 52685.306 21/06/18,17:45:52,18,10,1, 11.8,1,1, 16.763, 10601.834, 242.445, 52685.280 21/06/18,17:45:52,19,10,1, 11.8,1,1, 16.763, 10601.860, 242.439, 52685.290 21/06/18,17:45:53,00,10,1, 11.9,1,1, 16.757, 10601.853, 242.439, 52685.290 21/06/18,17:45:53,01,10,1, 11.9,1,1, 16.757, 10601.842, 242.432, 52685.251 21/06/18,17:45:53,02,10,1, 11.9,1,1, 16.757, 10601.845, 242.452, 52685.281 21/06/18,17:45:53,03,10,1, 11.9,1,1, 16.757, 10601.809, 242.441, 52685.274 21/06/18,17:45:53,04,10,1, 11.9,1,1, 16.757, 10601.827, 242.437, 52685.240 21/06/18,17:45:53,05,10,1, 11.9,1,1, 16.757, 10601.834, 242.445, 52685.238 21/06/18,17:45:53,06,10,1, 11.9,1,1, 16.757, 10601.829, 242.456, 52685.285 21/06/18,17:45:53,07,10,1, 11.9,1,1, 16.757, 10601.806, 242.453, 52685.260 21/06/18,17:45:53,08,10,1, 11.9,1,1, 16.757, 10601.806, 242.450, 52685.280 21/06/18,17:45:53,09,10,1, 11.9,1,1, 16.757, 10601.812, 242.426, 52685.286 21/06/18,17:45:53,10,10,1, 11.9,1,1, 16.757, 10601.841, 242.450, 52685.285 21/06/18,17:45:53,11,10,1, 11.9,1,1, 16.757, 10601.811, 242.453, 52685.265 21/06/18,17:45:53,12,10,1, 11.9,1,1, 16.757, 10601.799, 242.449, 52685.260 21/06/18,17:45:53,13,10,1, 11.9,1,1, 16.757, 10601.814, 242.451, 52685.304 21/06/18,17:45:53,14,10,1, 11.9,1,1, 16.757, 10601.824, 242.450, 52685.300 21/06/18,17:45:53,15,10,1, 11.9,1,1, 16.757, 10601.835, 242.436, 52685.280 21/06/18,17:45:53,16,10,1, 11.9,1,1, 16.757, 10601.824, 242.464, 52685.284 21/06/18,17:45:53,17,10,1, 11.9,1,1, 16.757, 10601.802, 242.445, 52685.266 21/06/18,17:45:53,18,10,1, 11.9,1,1, 16.757, 10601.780, 242.451, 52685.396 21/06/18,17:45:53,19,10,1, 11.9,1,1, 16.757, 10601.793, 242.464, 52685.256 21/06/18,17:45:54,00,10,1, 11.8,1,1, 16.759, 10601.786, 242.464, 52685.256 21/06/18,17:45:54,01,10,1, 11.8,1,1, 16.759, 10601.792, 242.450, 52685.278 21/06/18,17:45:54,02,10,1, 11.8,1,1, 16.759, 10601.815, 242.440, 52685.219 21/06/18,17:45:54,03,10,1, 11.8,1,1, 16.759, 10601.819, 242.433, 52685.279 21/06/18,17:45:54,04,10,1, 11.8,1,1, 16.759, 10601.790, 242.467, 52685.287 21/06/18,17:45:54,05,10,1, 11.8,1,1, 16.759, 10601.815, 242.451, 52685.303 21/06/18,17:45:54,06,10,1, 11.8,1,1, 16.759, 10601.779, 242.443, 52685.254 21/06/18,17:45:54,07,10,1, 11.8,1,1, 16.759, 10601.782, 242.438, 52685.284 21/06/18,17:45:54,08,10,1, 11.8,1,1, 16.759, 10601.816, 242.452, 52685.296 21/06/18,17:45:54,09,10,1, 11.8,1,1, 16.759, 10601.799, 242.463, 52685.252 21/06/18,17:45:54,10,10,1, 11.8,1,1, 16.759, 10601.778, 242.428, 52685.187 21/06/18,17:45:54,11,10,1, 11.8,1,1, 16.759, 10601.812, 242.457, 52685.250 21/06/18,17:45:54,12,10,1, 11.8,1,1, 16.759, 10601.802, 242.432, 52685.221 21/06/18,17:45:54,13,10,1, 11.8,1,1, 16.759, 10601.799, 242.433, 52685.240 21/06/18,17:45:54,14,10,1, 11.8,1,1, 16.759, 10601.807, 242.450, 52685.265 21/06/18,17:45:54,15,10,1, 11.8,1,1, 16.759, 10601.801, 242.435, 52685.274 21/06/18,17:45:54,16,10,1, 11.8,1,1, 16.759, 10601.798, 242.444, 52685.284 21/06/18,17:45:54,17,10,1, 11.8,1,1, 16.759, 10601.768, 242.431, 52685.279 21/06/18,17:45:54,18,10,1, 11.8,1,1, 16.759, 10601.771, 242.474, 52685.278 21/06/18,17:45:54,19,10,1, 11.8,1,1, 16.759, 10601.779, 242.444, 52685.339 21/06/18,17:45:55,00,11,1, 11.8,1,1, 16.766, 10601.778, 242.444, 52685.339 21/06/18,17:45:55,01,11,1, 11.8,1,1, 16.766, 10601.774, 242.465, 52685.265 21/06/18,17:45:55,02,11,1, 11.8,1,1, 16.766, 10601.768, 242.425, 52685.286 21/06/18,17:45:55,03,11,1, 11.8,1,1, 16.766, 10601.772, 242.440, 52685.257 21/06/18,17:45:55,04,11,1, 11.8,1,1, 16.766, 10601.780, 242.457, 52685.257 21/06/18,17:45:55,05,11,1, 11.8,1,1, 16.766, 10601.773, 242.470, 52685.303 21/06/18,17:45:55,06,11,1, 11.8,1,1, 16.766, 10601.781, 242.456, 52685.269 21/06/18,17:45:55,07,11,1, 11.8,1,1, 16.766, 10601.771, 242.472, 52685.278 21/06/18,17:45:55,08,11,1, 11.8,1,1, 16.766, 10601.781, 242.449, 52685.241 21/06/18,17:45:55,09,11,1, 11.8,1,1, 16.766, 10601.779, 242.471, 52685.259 21/06/18,17:45:55,10,11,1, 11.8,1,1, 16.766, 10601.784, 242.457, 52685.314 21/06/18,17:45:55,11,11,1, 11.8,1,1, 16.766, 10601.765, 242.423, 52685.255 21/06/18,17:45:55,12,11,1, 11.8,1,1, 16.766, 10601.750, 242.463, 52685.271 21/06/18,17:45:55,13,11,1, 11.8,1,1, 16.766, 10601.755, 242.425, 52685.241 21/06/18,17:45:55,14,11,1, 11.8,1,1, 16.766, 10601.767, 242.446, 52685.299 21/06/18,17:45:55,15,11,1, 11.8,1,1, 16.766, 10601.738, 242.458, 52685.250 21/06/18,17:45:55,16,11,1, 11.8,1,1, 16.766, 10601.773, 242.451, 52685.267 21/06/18,17:45:55,17,11,1, 11.8,1,1, 16.766, 10601.786, 242.475, 52685.263 21/06/18,17:45:55,18,11,1, 11.8,1,1, 16.766, 10601.756, 242.462, 52685.210 21/06/18,17:45:55,19,11,1, 11.8,1,1, 16.766, 10601.750, 242.451, 52685.257 21/06/18,17:45:56,00,11,1, 11.9,1,1, 16.761, 10601.745, 242.451, 52685.257 21/06/18,17:45:56,01,11,1, 11.9,1,1, 16.761, 10601.737, 242.464, 52685.289 21/06/18,17:45:56,02,11,1, 11.9,1,1, 16.761, 10601.750, 242.447, 52685.276 21/06/18,17:45:56,03,11,1, 11.9,1,1, 16.761, 10601.730, 242.465, 52685.247 21/06/18,17:45:56,04,11,1, 11.9,1,1, 16.761, 10601.729, 242.469, 52685.261 21/06/18,17:45:56,05,11,1, 11.9,1,1, 16.761, 10601.750, 242.478, 52685.273 21/06/18,17:45:56,06,11,1, 11.9,1,1, 16.761, 10601.733, 242.473, 52685.437 21/06/18,17:45:56,07,11,1, 11.9,1,1, 16.761, 10601.762, 242.465, 52685.209 21/06/18,17:45:56,08,11,1, 11.9,1,1, 16.761, 10601.769, 242.455, 52685.189 21/06/18,17:45:56,09,11,1, 11.9,1,1, 16.761, 10601.736, 242.495, 52685.247 21/06/18,17:45:56,10,11,1, 11.9,1,1, 16.761, 10601.719, 242.433, 52685.215 21/06/18,17:45:56,11,11,1, 11.9,1,1, 16.761, 10601.733, 242.464, 52685.277 21/06/18,17:45:56,12,11,1, 11.9,1,1, 16.761, 10601.721, 242.460, 52685.268 21/06/18,17:45:56,13,11,1, 11.9,1,1, 16.761, 10601.747, 242.474, 52685.239 21/06/18,17:45:56,14,11,1, 11.9,1,1, 16.761, 10601.740, 242.457, 52685.240 21/06/18,17:45:56,15,11,1, 11.9,1,1, 16.761, 10601.735, 242.460, 52685.298 21/06/18,17:45:56,16,11,1, 11.9,1,1, 16.761, 10601.734, 242.459, 52685.258 21/06/18,17:45:56,17,11,1, 11.9,1,1, 16.761, 10601.730, 242.462, 52685.253 21/06/18,17:45:56,18,11,1, 11.9,1,1, 16.761, 10601.744, 242.474, 52685.226 21/06/18,17:45:56,19,11,1, 11.9,1,1, 16.761, 10601.733, 242.478, 52685.227 21/06/18,17:45:57,00,10,1, 11.9,1,1, 16.761, 10601.728, 242.478, 52685.227 21/06/18,17:45:57,01,10,1, 11.9,1,1, 16.761, 10601.735, 242.447, 52685.252 21/06/18,17:45:57,02,10,1, 11.9,1,1, 16.761, 10601.731, 242.436, 52685.278 21/06/18,17:45:57,03,10,1, 11.9,1,1, 16.761, 10601.731, 242.438, 52685.228 21/06/18,17:45:57,04,10,1, 11.9,1,1, 16.761, 10601.721, 242.462, 52685.270 21/06/18,17:45:57,05,10,1, 11.9,1,1, 16.761, 10601.717, 242.461, 52685.266 21/06/18,17:45:57,06,10,1, 11.9,1,1, 16.761, 10601.721, 242.439, 52685.238 21/06/18,17:45:57,07,10,1, 11.9,1,1, 16.761, 10601.733, 242.457, 52685.262 21/06/18,17:45:57,08,10,1, 11.9,1,1, 16.761, 10601.741, 242.482, 52685.262 21/06/18,17:45:57,09,10,1, 11.9,1,1, 16.761, 10601.746, 242.463, 52685.265 21/06/18,17:45:57,10,10,1, 11.9,1,1, 16.761, 10601.733, 242.439, 52685.245 21/06/18,17:45:57,11,10,1, 11.9,1,1, 16.761, 10601.752, 242.429, 52685.276 21/06/18,17:45:57,12,10,1, 11.9,1,1, 16.761, 10601.724, 242.454, 52685.228 21/06/18,17:45:57,13,10,1, 11.9,1,1, 16.761, 10601.734, 242.457, 52685.252 21/06/18,17:45:57,14,10,1, 11.9,1,1, 16.761, 10601.716, 242.462, 52685.264 21/06/18,17:45:57,15,10,1, 11.9,1,1, 16.761, 10601.690, 242.461, 52685.253 21/06/18,17:45:57,16,10,1, 11.9,1,1, 16.761, 10601.710, 242.460, 52685.288 21/06/18,17:45:57,17,10,1, 11.9,1,1, 16.761, 10601.717, 242.443, 52685.270 21/06/18,17:45:57,18,10,1, 11.9,1,1, 16.761, 10601.701, 242.460, 52685.243 21/06/18,17:45:57,19,10,1, 11.9,1,1, 16.761, 10601.693, 242.450, 52685.270 21/06/18,17:45:58,00,10,1, 11.9,1,1, 16.759, 10601.686, 242.450, 52685.270 21/06/18,17:45:58,01,10,1, 11.9,1,1, 16.759, 10601.694, 242.453, 52685.244 21/06/18,17:45:58,02,10,1, 11.9,1,1, 16.759, 10601.713, 242.459, 52685.252 21/06/18,17:45:58,03,10,1, 11.9,1,1, 16.759, 10601.713, 242.476, 52685.271 21/06/18,17:45:58,04,10,1, 11.9,1,1, 16.759, 10601.690, 242.484, 52685.232 21/06/18,17:45:58,05,10,1, 11.9,1,1, 16.759, 10601.693, 242.458, 52685.251 21/06/18,17:45:58,06,10,1, 11.9,1,1, 16.759, 10601.697, 242.454, 52685.277 21/06/18,17:45:58,07,10,1, 11.9,1,1, 16.759, 10601.694, 242.451, 52685.277 21/06/18,17:45:58,08,10,1, 11.9,1,1, 16.759, 10601.672, 242.463, 52685.266 21/06/18,17:45:58,09,10,1, 11.9,1,1, 16.759, 10601.687, 242.454, 52685.237 21/06/18,17:45:58,10,10,1, 11.9,1,1, 16.759, 10601.693, 242.469, 52685.233 21/06/18,17:45:58,11,10,1, 11.9,1,1, 16.759, 10601.656, 242.457, 52685.288 21/06/18,17:45:58,12,10,1, 11.9,1,1, 16.759, 10601.669, 242.466, 52685.257 21/06/18,17:45:58,13,10,1, 11.9,1,1, 16.759, 10601.701, 242.439, 52685.301 21/06/18,17:45:58,14,10,1, 11.9,1,1, 16.759, 10601.674, 242.443, 52685.280 21/06/18,17:45:58,15,10,1, 11.9,1,1, 16.759, 10601.671, 242.466, 52685.262 21/06/18,17:45:58,16,10,1, 11.9,1,1, 16.759, 10601.675, 242.450, 52685.304 21/06/18,17:45:58,17,10,1, 11.9,1,1, 16.759, 10601.669, 242.453, 52685.319 21/06/18,17:45:58,18,10,1, 11.9,1,1, 16.759, 10601.672, 242.449, 52685.247 21/06/18,17:45:58,19,10,1, 11.9,1,1, 16.759, 10601.669, 242.469, 52685.272 21/06/18,17:45:59,00,10,1, 11.8,1,1, 16.760, 10601.661, 242.469, 52685.272 21/06/18,17:45:59,01,10,1, 11.8,1,1, 16.760, 10601.672, 242.464, 52685.251 21/06/18,17:45:59,02,10,1, 11.8,1,1, 16.760, 10601.682, 242.432, 52685.316 21/06/18,17:45:59,03,10,1, 11.8,1,1, 16.760, 10601.668, 242.461, 52685.312 21/06/18,17:45:59,04,10,1, 11.8,1,1, 16.760, 10601.683, 242.445, 52685.297 21/06/18,17:45:59,05,10,1, 11.8,1,1, 16.760, 10601.684, 242.438, 52685.301 21/06/18,17:45:59,06,10,1, 11.8,1,1, 16.760, 10601.674, 242.450, 52685.307 21/06/18,17:45:59,07,10,1, 11.8,1,1, 16.760, 10601.703, 242.443, 52685.334 21/06/18,17:45:59,08,10,1, 11.8,1,1, 16.760, 10601.704, 242.466, 52685.302 21/06/18,17:45:59,09,10,1, 11.8,1,1, 16.760, 10601.646, 242.444, 52685.258 21/06/18,17:45:59,10,10,1, 11.8,1,1, 16.760, 10601.666, 242.457, 52685.266 21/06/18,17:45:59,11,10,1, 11.8,1,1, 16.760, 10601.644, 242.467, 52685.248 21/06/18,17:45:59,12,10,1, 11.8,1,1, 16.760, 10601.640, 242.480, 52685.301 21/06/18,17:45:59,13,10,1, 11.8,1,1, 16.760, 10601.687, 242.465, 52685.289 21/06/18,17:45:59,14,10,1, 11.8,1,1, 16.760, 10601.669, 242.455, 52685.293 21/06/18,17:45:59,15,10,1, 11.8,1,1, 16.760, 10601.649, 242.468, 52685.308 21/06/18,17:45:59,16,10,1, 11.8,1,1, 16.760, 10601.667, 242.455, 52685.296 21/06/18,17:45:59,17,10,1, 11.8,1,1, 16.760, 10601.669, 242.452, 52685.320 21/06/18,17:45:59,18,10,1, 11.8,1,1, 16.760, 10601.658, 242.464, 52685.318 21/06/18,17:45:59,19,10,1, 11.8,1,1, 16.760, 10601.659, 242.473, 52685.303 21/06/18,17:46:00,00,11,1, 11.8,1,1, 16.760, 10601.653, 242.473, 52685.303 21/06/18,17:46:00,01,11,1, 11.8,1,1, 16.760, 10601.635, 242.479, 52685.274 21/06/18,17:46:00,02,11,1, 11.8,1,1, 16.760, 10601.648, 242.461, 52685.276 21/06/18,17:46:00,03,11,1, 11.8,1,1, 16.760, 10601.656, 242.450, 52685.292 21/06/18,17:46:00,04,11,1, 11.8,1,1, 16.760, 10601.623, 242.448, 52685.144 21/06/18,17:46:00,05,11,1, 11.8,1,1, 16.760, 10601.622, 242.474, 52685.365 21/06/18,17:46:00,06,11,1, 11.8,1,1, 16.760, 10601.657, 242.469, 52685.361 21/06/18,17:46:00,07,11,1, 11.8,1,1, 16.760, 10601.633, 242.457, 52685.344 21/06/18,17:46:00,08,11,1, 11.8,1,1, 16.760, 10601.664, 242.477, 52685.342 21/06/18,17:46:00,09,11,1, 11.8,1,1, 16.760, 10601.630, 242.462, 52685.293 21/06/18,17:46:00,10,11,1, 11.8,1,1, 16.760, 10601.649, 242.470, 52685.300 21/06/18,17:46:00,11,11,1, 11.8,1,1, 16.760, 10601.651, 242.451, 52685.437 21/06/18,17:46:00,12,11,1, 11.8,1,1, 16.760, 10601.649, 242.472, 52685.268 21/06/18,17:46:00,13,11,1, 11.8,1,1, 16.760, 10601.662, 242.490, 52685.288 21/06/18,17:46:00,14,11,1, 11.8,1,1, 16.760, 10601.637, 242.425, 52685.263 21/06/18,17:46:00,15,11,1, 11.8,1,1, 16.760, 10601.659, 242.444, 52685.306 21/06/18,17:46:00,16,11,1, 11.8,1,1, 16.760, 10601.615, 242.433, 52685.316 21/06/18,17:46:00,17,11,1, 11.8,1,1, 16.760, 10601.631, 242.444, 52685.308 21/06/18,17:46:00,18,11,1, 11.8,1,1, 16.760, 10601.620, 242.440, 52685.298 21/06/18,17:46:00,19,11,1, 11.8,1,1, 16.760, 10601.666, 242.444, 52685.282 21/06/18,17:46:01,00,10,1, 11.8,1,1, 16.761, 10601.661, 242.444, 52685.282 21/06/18,17:46:01,01,10,1, 11.8,1,1, 16.761, 10601.618, 242.432, 52685.161 21/06/18,17:46:01,02,10,1, 11.8,1,1, 16.761, 10601.601, 242.459, 52685.281 21/06/18,17:46:01,03,10,1, 11.8,1,1, 16.761, 10601.615, 242.470, 52685.296 21/06/18,17:46:01,04,10,1, 11.8,1,1, 16.761, 10601.637, 242.483, 52685.334 21/06/18,17:46:01,05,10,1, 11.8,1,1, 16.761, 10601.624, 242.447, 52685.283 21/06/18,17:46:01,06,10,1, 11.8,1,1, 16.761, 10601.617, 242.448, 52685.272 21/06/18,17:46:01,07,10,1, 11.8,1,1, 16.761, 10601.612, 242.454, 52685.289 21/06/18,17:46:01,08,10,1, 11.8,1,1, 16.761, 10601.620, 242.454, 52685.321 21/06/18,17:46:01,09,10,1, 11.8,1,1, 16.761, 10601.656, 242.441, 52685.315 21/06/18,17:46:01,10,10,1, 11.8,1,1, 16.761, 10601.621, 242.470, 52685.249 21/06/18,17:46:01,11,10,1, 11.8,1,1, 16.761, 10601.618, 242.462, 52685.263 21/06/18,17:46:01,12,10,1, 11.8,1,1, 16.761, 10601.605, 242.458, 52685.258 21/06/18,17:46:01,13,10,1, 11.8,1,1, 16.761, 10601.622, 242.439, 52685.264 21/06/18,17:46:01,14,10,1, 11.8,1,1, 16.761, 10601.622, 242.433, 52685.278 21/06/18,17:46:01,15,10,1, 11.8,1,1, 16.761, 10601.594, 242.442, 52685.270 21/06/18,17:46:01,16,10,1, 11.8,1,1, 16.761, 10601.601, 242.447, 52685.155 21/06/18,17:46:01,17,10,1, 11.8,1,1, 16.761, 10601.577, 242.468, 52685.314 21/06/18,17:46:01,18,10,1, 11.8,1,1, 16.761, 10601.570, 242.446, 52685.320 21/06/18,17:46:01,19,10,1, 11.8,1,1, 16.761, 10601.599, 242.452, 52685.293 21/06/18,17:46:02,00,10,1, 11.9,1,1, 16.764, 10601.594, 242.452, 52685.293 21/06/18,17:46:02,01,10,1, 11.9,1,1, 16.764, 10601.611, 242.440, 52685.287 21/06/18,17:46:02,02,10,1, 11.9,1,1, 16.764, 10601.622, 242.463, 52685.303 21/06/18,17:46:02,03,10,1, 11.9,1,1, 16.764, 10601.606, 242.454, 52685.281 21/06/18,17:46:02,04,10,1, 11.9,1,1, 16.764, 10601.615, 242.439, 52685.252 21/06/18,17:46:02,05,10,1, 11.9,1,1, 16.764, 10601.622, 242.468, 52685.291 21/06/18,17:46:02,06,10,1, 11.9,1,1, 16.764, 10601.620, 242.459, 52685.261 21/06/18,17:46:02,07,10,1, 11.9,1,1, 16.764, 10601.606, 242.472, 52685.280 21/06/18,17:46:02,08,10,1, 11.9,1,1, 16.764, 10601.626, 242.446, 52685.274 21/06/18,17:46:02,09,10,1, 11.9,1,1, 16.764, 10601.604, 242.444, 52685.292 21/06/18,17:46:02,10,10,1, 11.9,1,1, 16.764, 10601.609, 242.458, 52685.310 21/06/18,17:46:02,11,10,1, 11.9,1,1, 16.764, 10601.600, 242.450, 52685.294 21/06/18,17:46:02,12,10,1, 11.9,1,1, 16.764, 10601.587, 242.468, 52685.320 21/06/18,17:46:02,13,10,1, 11.9,1,1, 16.764, 10601.598, 242.443, 52685.296 21/06/18,17:46:02,14,10,1, 11.9,1,1, 16.764, 10601.604, 242.444, 52685.250 21/06/18,17:46:02,15,10,1, 11.9,1,1, 16.764, 10601.597, 242.457, 52685.284 21/06/18,17:46:02,16,10,1, 11.9,1,1, 16.764, 10601.602, 242.462, 52685.259 21/06/18,17:46:02,17,10,1, 11.9,1,1, 16.764, 10601.598, 242.463, 52685.270 21/06/18,17:46:02,18,10,1, 11.9,1,1, 16.764, 10601.578, 242.441, 52685.274 21/06/18,17:46:02,19,10,1, 11.9,1,1, 16.764, 10601.597, 242.452, 52685.216 21/06/18,17:46:03,00,10,1, 11.9,1,1, 16.757, 10601.594, 242.452, 52685.216 21/06/18,17:46:03,01,10,1, 11.9,1,1, 16.757, 10601.616, 242.469, 52685.240 21/06/18,17:46:03,02,10,1, 11.9,1,1, 16.757, 10601.588, 242.474, 52685.260 21/06/18,17:46:03,03,10,1, 11.9,1,1, 16.757, 10601.609, 242.467, 52685.244 21/06/18,17:46:03,04,10,1, 11.9,1,1, 16.757, 10601.587, 242.456, 52685.252 21/06/18,17:46:03,05,10,1, 11.9,1,1, 16.757, 10601.578, 242.481, 52685.267 21/06/18,17:46:03,06,10,1, 11.9,1,1, 16.757, 10601.569, 242.449, 52685.246 21/06/18,17:46:03,07,10,1, 11.9,1,1, 16.757, 10601.595, 242.461, 52685.286 21/06/18,17:46:03,08,10,1, 11.9,1,1, 16.757, 10601.578, 242.473, 52685.257 21/06/18,17:46:03,09,10,1, 11.9,1,1, 16.757, 10601.568, 242.443, 52685.267 21/06/18,17:46:03,10,10,1, 11.9,1,1, 16.757, 10601.558, 242.486, 52685.256 21/06/18,17:46:03,11,10,1, 11.9,1,1, 16.757, 10601.576, 242.447, 52685.271 21/06/18,17:46:03,12,10,1, 11.9,1,1, 16.757, 10601.602, 242.445, 52685.250 21/06/18,17:46:03,13,10,1, 11.9,1,1, 16.757, 10601.594, 242.475, 52685.271 21/06/18,17:46:03,14,10,1, 11.9,1,1, 16.757, 10601.600, 242.454, 52685.298 21/06/18,17:46:03,15,10,1, 11.9,1,1, 16.757, 10601.598, 242.452, 52685.307 21/06/18,17:46:03,16,10,1, 11.9,1,1, 16.757, 10601.595, 242.479, 52685.280 21/06/18,17:46:03,17,10,1, 11.9,1,1, 16.757, 10601.571, 242.474, 52685.296 21/06/18,17:46:03,18,10,1, 11.9,1,1, 16.757, 10601.531, 242.480, 52685.272 21/06/18,17:46:03,19,10,1, 11.9,1,1, 16.757, 10601.578, 242.475, 52685.260 21/06/18,17:46:04,00,10,1, 11.9,1,1, 16.763, 10601.578, 242.475, 52685.260 21/06/18,17:46:04,01,10,1, 11.9,1,1, 16.763, 10601.559, 242.461, 52685.294 21/06/18,17:46:04,02,10,1, 11.9,1,1, 16.763, 10601.554, 242.456, 52685.315 21/06/18,17:46:04,03,10,1, 11.9,1,1, 16.763, 10601.547, 242.479, 52685.255 21/06/18,17:46:04,04,10,1, 11.9,1,1, 16.763, 10601.566, 242.485, 52685.261 21/06/18,17:46:04,05,10,1, 11.9,1,1, 16.763, 10601.592, 242.476, 52685.248 21/06/18,17:46:04,06,10,1, 11.9,1,1, 16.763, 10601.557, 242.459, 52685.250 21/06/18,17:46:04,07,10,1, 11.9,1,1, 16.763, 10601.522, 242.444, 52685.239 21/06/18,17:46:04,08,10,1, 11.9,1,1, 16.763, 10601.540, 242.456, 52685.214 21/06/18,17:46:04,09,10,1, 11.9,1,1, 16.763, 10601.546, 242.455, 52685.263 21/06/18,17:46:04,10,10,1, 11.9,1,1, 16.763, 10601.559, 242.454, 52685.272 21/06/18,17:46:04,11,10,1, 11.9,1,1, 16.763, 10601.566, 242.478, 52685.227 21/06/18,17:46:04,12,10,1, 11.9,1,1, 16.763, 10601.546, 242.432, 52685.256 21/06/18,17:46:04,13,10,1, 11.9,1,1, 16.763, 10601.539, 242.452, 52685.254 21/06/18,17:46:04,14,10,1, 11.9,1,1, 16.763, 10601.526, 242.421, 52685.236 21/06/18,17:46:04,15,10,1, 11.9,1,1, 16.763, 10601.530, 242.424, 52685.220 21/06/18,17:46:04,16,10,1, 11.9,1,1, 16.763, 10601.510, 242.412, 52685.268 21/06/18,17:46:04,17,10,1, 11.9,1,1, 16.763, 10601.509, 242.412, 52685.252 21/06/18,17:46:04,18,10,1, 11.9,1,1, 16.763, 10601.540, 242.432, 52685.249 21/06/18,17:46:04,19,10,1, 11.9,1,1, 16.763, 10601.536, 242.433, 52685.248 21/06/18,17:46:05,00,10,1, 11.9,1,1, 16.756, 10601.528, 242.433, 52685.248 21/06/18,17:46:05,01,10,1, 11.9,1,1, 16.756, 10601.527, 242.459, 52685.322 21/06/18,17:46:05,02,10,1, 11.9,1,1, 16.756, 10601.510, 242.438, 52685.266 21/06/18,17:46:05,03,10,1, 11.9,1,1, 16.756, 10601.513, 242.433, 52685.281 21/06/18,17:46:05,04,10,1, 11.9,1,1, 16.756, 10601.512, 242.416, 52685.204 21/06/18,17:46:05,05,10,1, 11.9,1,1, 16.756, 10601.507, 242.417, 52685.192 21/06/18,17:46:05,06,10,1, 11.9,1,1, 16.756, 10601.515, 242.445, 52685.259 21/06/18,17:46:05,07,10,1, 11.9,1,1, 16.756, 10601.487, 242.428, 52685.224 21/06/18,17:46:05,08,10,1, 11.9,1,1, 16.756, 10601.483, 242.428, 52685.186 21/06/18,17:46:05,09,10,1, 11.9,1,1, 16.756, 10601.492, 242.431, 52685.224 21/06/18,17:46:05,10,10,1, 11.9,1,1, 16.756, 10601.507, 242.429, 52685.200 21/06/18,17:46:05,11,10,1, 11.9,1,1, 16.756, 10601.494, 242.417, 52685.204 21/06/18,17:46:05,12,10,1, 11.9,1,1, 16.756, 10601.498, 242.455, 52685.222 21/06/18,17:46:05,13,10,1, 11.9,1,1, 16.756, 10601.488, 242.423, 52685.185 21/06/18,17:46:05,14,10,1, 11.9,1,1, 16.756, 10601.479, 242.421, 52685.172 21/06/18,17:46:05,15,10,1, 11.9,1,1, 16.756, 10601.502, 242.418, 52685.225 21/06/18,17:46:05,16,10,1, 11.9,1,1, 16.756, 10601.489, 242.436, 52685.238 21/06/18,17:46:05,17,10,1, 11.9,1,1, 16.756, 10601.497, 242.440, 52685.219 21/06/18,17:46:05,18,10,1, 11.9,1,1, 16.756, 10601.481, 242.430, 52685.207 21/06/18,17:46:05,19,10,1, 11.9,1,1, 16.756, 10601.489, 242.468, 52685.230 21/06/18,17:46:06,00,11,1, 11.9,1,1, 16.756, 10601.486, 242.468, 52685.230 21/06/18,17:46:06,01,11,1, 11.9,1,1, 16.756, 10601.472, 242.433, 52685.097 21/06/18,17:46:06,02,11,1, 11.9,1,1, 16.756, 10601.438, 242.463, 52685.143 21/06/18,17:46:06,03,11,1, 11.9,1,1, 16.756, 10601.507, 242.433, 52685.256 21/06/18,17:46:06,04,11,1, 11.9,1,1, 16.756, 10601.483, 242.447, 52685.148 21/06/18,17:46:06,05,11,1, 11.9,1,1, 16.756, 10601.532, 242.422, 52685.013 21/06/18,17:46:06,06,11,1, 11.9,1,1, 16.756, 10601.464, 242.453, 52685.328 21/06/18,17:46:06,07,11,1, 11.9,1,1, 16.756, 10601.484, 242.457, 52685.306 21/06/18,17:46:06,08,11,1, 11.9,1,1, 16.756, 10601.473, 242.449, 52685.252 21/06/18,17:46:06,09,11,1, 11.9,1,1, 16.756, 10601.495, 242.444, 52685.240 21/06/18,17:46:06,10,11,1, 11.9,1,1, 16.756, 10601.481, 242.441, 52685.214 21/06/18,17:46:06,11,11,1, 11.9,1,1, 16.756, 10601.480, 242.437, 52685.189 21/06/18,17:46:06,12,11,1, 11.9,1,1, 16.756, 10601.491, 242.432, 52685.195 21/06/18,17:46:06,13,11,1, 11.9,1,1, 16.756, 10601.477, 242.436, 52685.193 21/06/18,17:46:06,14,11,1, 11.9,1,1, 16.756, 10601.472, 242.460, 52685.218 21/06/18,17:46:06,15,11,1, 11.9,1,1, 16.756, 10601.497, 242.432, 52685.192 21/06/18,17:46:06,16,11,1, 11.9,1,1, 16.756, 10601.475, 242.433, 52685.214 21/06/18,17:46:06,17,11,1, 11.9,1,1, 16.756, 10601.487, 242.460, 52685.239 21/06/18,17:46:06,18,11,1, 11.9,1,1, 16.756, 10601.487, 242.425, 52685.189 21/06/18,17:46:06,19,11,1, 11.9,1,1, 16.756, 10601.453, 242.447, 52685.185 21/06/18,17:46:07,00,11,1, 11.8,1,1, 16.758, 10601.453, 242.447, 52685.185 21/06/18,17:46:07,01,11,1, 11.8,1,1, 16.758, 10601.462, 242.422, 52685.204 21/06/18,17:46:07,02,11,1, 11.8,1,1, 16.758, 10601.466, 242.430, 52685.158 21/06/18,17:46:07,03,11,1, 11.8,1,1, 16.758, 10601.440, 242.419, 52685.179 21/06/18,17:46:07,04,11,1, 11.8,1,1, 16.758, 10601.461, 242.435, 52685.236 21/06/18,17:46:07,05,11,1, 11.8,1,1, 16.758, 10601.467, 242.453, 52685.215 21/06/18,17:46:07,06,11,1, 11.8,1,1, 16.758, 10601.433, 242.414, 52685.206 21/06/18,17:46:07,07,11,1, 11.8,1,1, 16.758, 10601.467, 242.416, 52685.257 21/06/18,17:46:07,08,11,1, 11.8,1,1, 16.758, 10601.492, 242.440, 52685.263 21/06/18,17:46:07,09,11,1, 11.8,1,1, 16.758, 10601.488, 242.419, 52685.217 21/06/18,17:46:07,10,11,1, 11.8,1,1, 16.758, 10601.473, 242.420, 52685.203 21/06/18,17:46:07,11,11,1, 11.8,1,1, 16.758, 10601.476, 242.413, 52685.219 21/06/18,17:46:07,12,11,1, 11.8,1,1, 16.758, 10601.461, 242.437, 52685.186 21/06/18,17:46:07,13,11,1, 11.8,1,1, 16.758, 10601.473, 242.413, 52685.184 21/06/18,17:46:07,14,11,1, 11.8,1,1, 16.758, 10601.461, 242.413, 52685.212 21/06/18,17:46:07,15,11,1, 11.8,1,1, 16.758, 10601.451, 242.436, 52685.346 21/06/18,17:46:07,16,11,1, 11.8,1,1, 16.758, 10601.456, 242.407, 52685.141 21/06/18,17:46:07,17,11,1, 11.8,1,1, 16.758, 10601.446, 242.432, 52685.370 21/06/18,17:46:07,18,11,1, 11.8,1,1, 16.758, 10601.459, 242.417, 52685.124 21/06/18,17:46:07,19,11,1, 11.8,1,1, 16.758, 10601.451, 242.403, 52685.141 21/06/18,17:46:08,00,10,1, 11.8,1,1, 16.761, 10601.444, 242.403, 52685.141 21/06/18,17:46:08,01,10,1, 11.8,1,1, 16.761, 10601.463, 242.415, 52685.213 21/06/18,17:46:08,02,10,1, 11.8,1,1, 16.761, 10601.448, 242.411, 52685.189 21/06/18,17:46:08,03,10,1, 11.8,1,1, 16.761, 10601.474, 242.434, 52685.187 21/06/18,17:46:08,04,10,1, 11.8,1,1, 16.761, 10601.464, 242.410, 52685.195 21/06/18,17:46:08,05,10,1, 11.8,1,1, 16.761, 10601.453, 242.427, 52685.136 21/06/18,17:46:08,06,10,1, 11.8,1,1, 16.761, 10601.452, 242.431, 52685.190 21/06/18,17:46:08,07,10,1, 11.8,1,1, 16.761, 10601.415, 242.422, 52685.207 21/06/18,17:46:08,08,10,1, 11.8,1,1, 16.761, 10601.441, 242.425, 52685.181 21/06/18,17:46:08,09,10,1, 11.8,1,1, 16.761, 10601.427, 242.433, 52685.214 21/06/18,17:46:08,10,10,1, 11.8,1,1, 16.761, 10601.413, 242.385, 52685.186 21/06/18,17:46:08,11,10,1, 11.8,1,1, 16.761, 10601.453, 242.379, 52685.158 21/06/18,17:46:08,12,10,1, 11.8,1,1, 16.761, 10601.421, 242.423, 52685.187 21/06/18,17:46:08,13,10,1, 11.8,1,1, 16.761, 10601.414, 242.404, 52685.186 21/06/18,17:46:08,14,10,1, 11.8,1,1, 16.761, 10601.434, 242.400, 52685.191 21/06/18,17:46:08,15,10,1, 11.8,1,1, 16.761, 10601.461, 242.410, 52685.186 21/06/18,17:46:08,16,10,1, 11.8,1,1, 16.761, 10601.428, 242.405, 52685.166 21/06/18,17:46:08,17,10,1, 11.8,1,1, 16.761, 10601.447, 242.387, 52685.194 21/06/18,17:46:08,18,10,1, 11.8,1,1, 16.761, 10601.431, 242.419, 52685.183 21/06/18,17:46:08,19,10,1, 11.8,1,1, 16.761, 10601.445, 242.411, 52685.214 21/06/18,17:46:09,00,11,1, 11.8,1,1, 16.760, 10601.444, 242.411, 52685.214 21/06/18,17:46:09,01,11,1, 11.8,1,1, 16.760, 10601.447, 242.396, 52685.216 21/06/18,17:46:09,02,11,1, 11.8,1,1, 16.760, 10601.416, 242.364, 52685.176 21/06/18,17:46:09,03,11,1, 11.8,1,1, 16.760, 10601.435, 242.391, 52685.166 21/06/18,17:46:09,04,11,1, 11.8,1,1, 16.760, 10601.433, 242.397, 52685.130 21/06/18,17:46:09,05,11,1, 11.8,1,1, 16.760, 10601.450, 242.392, 52685.163 21/06/18,17:46:09,06,11,1, 11.8,1,1, 16.760, 10601.437, 242.387, 52685.193 21/06/18,17:46:09,07,11,1, 11.8,1,1, 16.760, 10601.438, 242.385, 52685.153 21/06/18,17:46:09,08,11,1, 11.8,1,1, 16.760, 10601.432, 242.399, 52685.174 21/06/18,17:46:09,09,11,1, 11.8,1,1, 16.760, 10601.430, 242.385, 52685.161 21/06/18,17:46:09,10,11,1, 11.8,1,1, 16.760, 10601.417, 242.387, 52685.201 21/06/18,17:46:09,11,11,1, 11.8,1,1, 16.760, 10601.435, 242.407, 52685.186 21/06/18,17:46:09,12,11,1, 11.8,1,1, 16.760, 10601.407, 242.352, 52685.145 21/06/18,17:46:09,13,11,1, 11.8,1,1, 16.760, 10601.420, 242.380, 52685.153 21/06/18,17:46:09,14,11,1, 11.8,1,1, 16.760, 10601.426, 242.378, 52685.169 21/06/18,17:46:09,15,11,1, 11.8,1,1, 16.760, 10601.423, 242.421, 52685.153 21/06/18,17:46:09,16,11,1, 11.8,1,1, 16.760, 10601.406, 242.390, 52685.163 21/06/18,17:46:09,17,11,1, 11.8,1,1, 16.760, 10601.412, 242.374, 52685.197 21/06/18,17:46:09,18,11,1, 11.8,1,1, 16.760, 10601.389, 242.351, 52685.183 21/06/18,17:46:09,19,11,1, 11.8,1,1, 16.760, 10601.416, 242.391, 52685.226 21/06/18,17:46:10,00,11,1, 11.8,1,1, 16.756, 10601.411, 242.391, 52685.226 21/06/18,17:46:10,01,11,1, 11.8,1,1, 16.756, 10601.406, 242.381, 52685.222 21/06/18,17:46:10,02,11,1, 11.8,1,1, 16.756, 10601.416, 242.363, 52685.245 21/06/18,17:46:10,03,11,1, 11.8,1,1, 16.756, 10601.423, 242.383, 52685.252 21/06/18,17:46:10,04,11,1, 11.8,1,1, 16.756, 10601.407, 242.387, 52685.221 21/06/18,17:46:10,05,11,1, 11.8,1,1, 16.756, 10601.426, 242.380, 52685.232 21/06/18,17:46:10,06,11,1, 11.8,1,1, 16.756, 10601.425, 242.382, 52685.202 21/06/18,17:46:10,07,11,1, 11.8,1,1, 16.756, 10601.390, 242.375, 52685.164 21/06/18,17:46:10,08,11,1, 11.8,1,1, 16.756, 10601.392, 242.377, 52685.161 21/06/18,17:46:10,09,11,1, 11.8,1,1, 16.756, 10601.404, 242.383, 52685.202 21/06/18,17:46:10,10,11,1, 11.8,1,1, 16.756, 10601.406, 242.397, 52685.171 21/06/18,17:46:10,11,11,1, 11.8,1,1, 16.756, 10601.388, 242.357, 52685.192 21/06/18,17:46:10,12,11,1, 11.8,1,1, 16.756, 10601.411, 242.360, 52685.194 21/06/18,17:46:10,13,11,1, 11.8,1,1, 16.756, 10601.385, 242.375, 52685.176 21/06/18,17:46:10,14,11,1, 11.8,1,1, 16.756, 10601.396, 242.366, 52685.184 21/06/18,17:46:10,15,11,1, 11.8,1,1, 16.756, 10601.413, 242.389, 52685.159 21/06/18,17:46:10,16,11,1, 11.8,1,1, 16.756, 10601.396, 242.380, 52685.181 21/06/18,17:46:10,17,11,1, 11.8,1,1, 16.756, 10601.412, 242.384, 52685.201 21/06/18,17:46:10,18,11,1, 11.8,1,1, 16.756, 10601.403, 242.368, 52685.162 21/06/18,17:46:10,19,11,1, 11.8,1,1, 16.756, 10601.398, 242.380, 52685.204 21/06/18,17:46:11,00,11,1, 11.9,1,1, 16.756, 10601.394, 242.380, 52685.204 21/06/18,17:46:11,01,11,1, 11.9,1,1, 16.756, 10601.376, 242.386, 52685.194 21/06/18,17:46:11,02,11,1, 11.9,1,1, 16.756, 10601.389, 242.375, 52685.165 21/06/18,17:46:11,03,11,1, 11.9,1,1, 16.756, 10601.377, 242.378, 52685.189 21/06/18,17:46:11,04,11,1, 11.9,1,1, 16.756, 10601.396, 242.370, 52685.201 21/06/18,17:46:11,05,11,1, 11.9,1,1, 16.756, 10601.380, 242.370, 52685.182 21/06/18,17:46:11,06,11,1, 11.9,1,1, 16.756, 10601.380, 242.369, 52685.142 21/06/18,17:46:11,07,11,1, 11.9,1,1, 16.756, 10601.379, 242.359, 52685.219 21/06/18,17:46:11,08,11,1, 11.9,1,1, 16.756, 10601.403, 242.368, 52685.138 21/06/18,17:46:11,09,11,1, 11.9,1,1, 16.756, 10601.372, 242.365, 52685.146 21/06/18,17:46:11,10,11,1, 11.9,1,1, 16.756, 10601.375, 242.376, 52685.155 21/06/18,17:46:11,11,11,1, 11.9,1,1, 16.756, 10601.388, 242.371, 52685.168 21/06/18,17:46:11,12,11,1, 11.9,1,1, 16.756, 10601.367, 242.356, 52685.166 21/06/18,17:46:11,13,11,1, 11.9,1,1, 16.756, 10601.357, 242.347, 52685.137 21/06/18,17:46:11,14,11,1, 11.9,1,1, 16.756, 10601.379, 242.395, 52685.165 21/06/18,17:46:11,15,11,1, 11.9,1,1, 16.756, 10601.356, 242.351, 52685.165 21/06/18,17:46:11,16,11,1, 11.9,1,1, 16.756, 10601.359, 242.375, 52685.177 21/06/18,17:46:11,17,11,1, 11.9,1,1, 16.756, 10601.356, 242.363, 52685.227 21/06/18,17:46:11,18,11,1, 11.9,1,1, 16.756, 10601.355, 242.361, 52685.168 21/06/18,17:46:11,19,11,1, 11.9,1,1, 16.756, 10601.364, 242.357, 52685.127 21/06/18,17:46:12,00,10,1, 11.9,1,1, 16.757, 10601.361, 242.357, 52685.127 21/06/18,17:46:12,01,10,1, 11.9,1,1, 16.757, 10601.355, 242.359, 52685.166 21/06/18,17:46:12,02,10,1, 11.9,1,1, 16.757, 10601.340, 242.350, 52685.122 21/06/18,17:46:12,03,10,1, 11.9,1,1, 16.757, 10601.358, 242.363, 52685.124 21/06/18,17:46:12,04,10,1, 11.9,1,1, 16.757, 10601.343, 242.343, 52685.166 21/06/18,17:46:12,05,10,1, 11.9,1,1, 16.757, 10601.361, 242.342, 52685.148 21/06/18,17:46:12,06,10,1, 11.9,1,1, 16.757, 10601.333, 242.350, 52685.150 21/06/18,17:46:12,07,10,1, 11.9,1,1, 16.757, 10601.337, 242.335, 52685.168 21/06/18,17:46:12,08,10,1, 11.9,1,1, 16.757, 10601.348, 242.343, 52685.187 21/06/18,17:46:12,09,10,1, 11.9,1,1, 16.757, 10601.370, 242.358, 52685.137 21/06/18,17:46:12,10,10,1, 11.9,1,1, 16.757, 10601.341, 242.331, 52685.128 21/06/18,17:46:12,11,10,1, 11.9,1,1, 16.757, 10601.367, 242.338, 52685.162 21/06/18,17:46:12,12,10,1, 11.9,1,1, 16.757, 10601.362, 242.322, 52685.128 21/06/18,17:46:12,13,10,1, 11.9,1,1, 16.757, 10601.346, 242.317, 52685.146 21/06/18,17:46:12,14,10,1, 11.9,1,1, 16.757, 10601.335, 242.304, 52685.109 21/06/18,17:46:12,15,10,1, 11.9,1,1, 16.757, 10601.358, 242.313, 52685.123 21/06/18,17:46:12,16,10,1, 11.9,1,1, 16.757, 10601.324, 242.309, 52685.152 21/06/18,17:46:12,17,10,1, 11.9,1,1, 16.757, 10601.338, 242.317, 52685.199 21/06/18,17:46:12,18,10,1, 11.9,1,1, 16.757, 10601.353, 242.313, 52685.106 21/06/18,17:46:12,19,10,1, 11.9,1,1, 16.757, 10601.337, 242.323, 52685.102 21/06/18,17:46:13,00,10,1, 11.8,1,1, 16.760, 10601.336, 242.323, 52685.102 21/06/18,17:46:13,01,10,1, 11.8,1,1, 16.760, 10601.362, 242.302, 52685.128 21/06/18,17:46:13,02,10,1, 11.8,1,1, 16.760, 10601.325, 242.305, 52685.136 21/06/18,17:46:13,03,10,1, 11.8,1,1, 16.760, 10601.325, 242.318, 52685.144 21/06/18,17:46:13,04,10,1, 11.8,1,1, 16.760, 10601.321, 242.302, 52685.114 21/06/18,17:46:13,05,10,1, 11.8,1,1, 16.760, 10601.326, 242.319, 52685.105 21/06/18,17:46:13,06,10,1, 11.8,1,1, 16.760, 10601.340, 242.298, 52685.116 21/06/18,17:46:13,07,10,1, 11.8,1,1, 16.760, 10601.334, 242.304, 52685.122 21/06/18,17:46:13,08,10,1, 11.8,1,1, 16.760, 10601.324, 242.296, 52685.113 21/06/18,17:46:13,09,10,1, 11.8,1,1, 16.760, 10601.332, 242.308, 52685.110 21/06/18,17:46:13,10,10,1, 11.8,1,1, 16.760, 10601.317, 242.298, 52685.144 21/06/18,17:46:13,11,10,1, 11.8,1,1, 16.760, 10601.331, 242.327, 52685.130 21/06/18,17:46:13,12,10,1, 11.8,1,1, 16.760, 10601.293, 242.315, 52685.122 21/06/18,17:46:13,13,10,1, 11.8,1,1, 16.760, 10601.314, 242.329, 52685.132 21/06/18,17:46:13,14,10,1, 11.8,1,1, 16.760, 10601.308, 242.308, 52685.110 21/06/18,17:46:13,15,10,1, 11.8,1,1, 16.760, 10601.307, 242.317, 52685.115 21/06/18,17:46:13,16,10,1, 11.8,1,1, 16.760, 10601.302, 242.325, 52685.141 21/06/18,17:46:13,17,10,1, 11.8,1,1, 16.760, 10601.308, 242.321, 52685.115 21/06/18,17:46:13,18,10,1, 11.8,1,1, 16.760, 10601.305, 242.289, 52685.106 21/06/18,17:46:13,19,10,1, 11.8,1,1, 16.760, 10601.296, 242.310, 52685.141 21/06/18,17:46:14,00,10,1, 11.9,1,1, 16.756, 10601.294, 242.310, 52685.141 21/06/18,17:46:14,01,10,1, 11.9,1,1, 16.756, 10601.305, 242.302, 52685.107 21/06/18,17:46:14,02,10,1, 11.9,1,1, 16.756, 10601.299, 242.292, 52685.112 21/06/18,17:46:14,03,10,1, 11.9,1,1, 16.756, 10601.318, 242.315, 52685.130 21/06/18,17:46:14,04,10,1, 11.9,1,1, 16.756, 10601.303, 242.314, 52685.104 21/06/18,17:46:14,05,10,1, 11.9,1,1, 16.756, 10601.290, 242.298, 52685.103 21/06/18,17:46:14,06,10,1, 11.9,1,1, 16.756, 10601.286, 242.302, 52685.117 21/06/18,17:46:14,07,10,1, 11.9,1,1, 16.756, 10601.273, 242.299, 52685.115 21/06/18,17:46:14,08,10,1, 11.9,1,1, 16.756, 10601.288, 242.299, 52685.079 21/06/18,17:46:14,09,10,1, 11.9,1,1, 16.756, 10601.278, 242.316, 52685.107 21/06/18,17:46:14,10,10,1, 11.9,1,1, 16.756, 10601.293, 242.300, 52685.159 21/06/18,17:46:14,11,10,1, 11.9,1,1, 16.756, 10601.306, 242.299, 52685.120 21/06/18,17:46:14,12,10,1, 11.9,1,1, 16.756, 10601.284, 242.297, 52685.131 21/06/18,17:46:14,13,10,1, 11.9,1,1, 16.756, 10601.287, 242.277, 52685.170 21/06/18,17:46:14,14,10,1, 11.9,1,1, 16.756, 10601.310, 242.324, 52685.115 21/06/18,17:46:14,15,10,1, 11.9,1,1, 16.756, 10601.283, 242.297, 52685.075 21/06/18,17:46:14,16,10,1, 11.9,1,1, 16.756, 10601.299, 242.300, 52685.117 21/06/18,17:46:14,17,10,1, 11.9,1,1, 16.756, 10601.285, 242.323, 52685.139 21/06/18,17:46:14,18,10,1, 11.9,1,1, 16.756, 10601.275, 242.292, 52685.103 21/06/18,17:46:14,19,10,1, 11.9,1,1, 16.756, 10601.276, 242.297, 52685.121 21/06/18,17:46:15,00,08,1, 11.9,1,1, 16.756, 10601.269, 242.297, 52685.121 21/06/18,17:46:15,01,08,1, 11.9,1,1, 16.756, 10601.277, 242.285, 52685.098 21/06/18,17:46:15,02,08,1, 11.9,1,1, 16.756, 10601.267, 242.276, 52685.103 21/06/18,17:46:15,03,08,1, 11.9,1,1, 16.756, 10601.267, 242.292, 52685.076 21/06/18,17:46:15,04,08,1, 11.9,1,1, 16.756, 10601.277, 242.276, 52685.120 21/06/18,17:46:15,05,08,1, 11.9,1,1, 16.756, 10601.273, 242.298, 52685.105 21/06/18,17:46:15,06,08,1, 11.9,1,1, 16.756, 10601.287, 242.296, 52685.084 21/06/18,17:46:15,07,08,1, 11.9,1,1, 16.756, 10601.267, 242.290, 52685.083 21/06/18,17:46:15,08,08,1, 11.9,1,1, 16.756, 10601.257, 242.286, 52685.083 21/06/18,17:46:15,09,08,1, 11.9,1,1, 16.756, 10601.284, 242.297, 52685.099 21/06/18,17:46:15,10,08,1, 11.9,1,1, 16.756, 10601.284, 242.299, 52685.111 21/06/18,17:46:15,11,08,1, 11.9,1,1, 16.756, 10601.276, 242.289, 52685.074 21/06/18,17:46:15,12,08,1, 11.9,1,1, 16.756, 10601.276, 242.261, 52685.069 21/06/18,17:46:15,13,08,1, 11.9,1,1, 16.756, 10601.294, 242.288, 52685.108 21/06/18,17:46:15,14,08,1, 11.9,1,1, 16.756, 10601.253, 242.256, 52685.085 21/06/18,17:46:15,15,08,1, 11.9,1,1, 16.756, 10601.261, 242.255, 52685.088 21/06/18,17:46:15,16,08,1, 11.9,1,1, 16.756, 10601.300, 242.274, 52685.070 21/06/18,17:46:15,17,08,1, 11.9,1,1, 16.756, 10601.286, 242.279, 52685.086 21/06/18,17:46:15,18,08,1, 11.9,1,1, 16.756, 10601.257, 242.279, 52685.084 21/06/18,17:46:15,19,08,1, 11.9,1,1, 16.756, 10601.288, 242.290, 52685.102 21/06/18,17:46:16,00,09,1, 11.9,1,1, 16.759, 10601.286, 242.290, 52685.102 21/06/18,17:46:16,01,09,1, 11.9,1,1, 16.759, 10601.255, 242.270, 52685.071 21/06/18,17:46:16,02,09,1, 11.9,1,1, 16.759, 10601.254, 242.266, 52685.050 21/06/18,17:46:16,03,09,1, 11.9,1,1, 16.759, 10601.260, 242.280, 52685.099 21/06/18,17:46:16,04,09,1, 11.9,1,1, 16.759, 10601.267, 242.281, 52685.088 21/06/18,17:46:16,05,09,1, 11.9,1,1, 16.759, 10601.276, 242.277, 52685.103 21/06/18,17:46:16,06,09,1, 11.9,1,1, 16.759, 10601.273, 242.268, 52685.094 21/06/18,17:46:16,07,09,1, 11.9,1,1, 16.759, 10601.275, 242.290, 52685.124 21/06/18,17:46:16,08,09,1, 11.9,1,1, 16.759, 10601.247, 242.259, 52685.088 21/06/18,17:46:16,09,09,1, 11.9,1,1, 16.759, 10601.262, 242.271, 52685.093 21/06/18,17:46:16,10,09,1, 11.9,1,1, 16.759, 10601.268, 242.235, 52685.065 21/06/18,17:46:16,11,09,1, 11.9,1,1, 16.759, 10601.264, 242.272, 52685.099 21/06/18,17:46:16,12,09,1, 11.9,1,1, 16.759, 10601.262, 242.274, 52685.094 21/06/18,17:46:16,13,09,1, 11.9,1,1, 16.759, 10601.283, 242.278, 52685.083 21/06/18,17:46:16,14,09,1, 11.9,1,1, 16.759, 10601.269, 242.269, 52685.095 21/06/18,17:46:16,15,09,1, 11.9,1,1, 16.759, 10601.252, 242.270, 52685.075 21/06/18,17:46:16,16,09,1, 11.9,1,1, 16.759, 10601.262, 242.272, 52685.061 21/06/18,17:46:16,17,09,1, 11.9,1,1, 16.759, 10601.266, 242.259, 52685.042 21/06/18,17:46:16,18,09,1, 11.9,1,1, 16.759, 10601.235, 242.291, 52685.109 21/06/18,17:46:16,19,09,1, 11.9,1,1, 16.759, 10601.212, 242.283, 52685.076 21/06/18,17:46:17,00,10,1, 11.8,1,1, 16.757, 10601.211, 242.283, 52685.076 21/06/18,17:46:17,01,10,1, 11.8,1,1, 16.757, 10601.240, 242.273, 52685.100 21/06/18,17:46:17,02,10,1, 11.8,1,1, 16.757, 10601.236, 242.259, 52685.109 21/06/18,17:46:17,03,10,1, 11.8,1,1, 16.757, 10601.228, 242.252, 52685.081 21/06/18,17:46:17,04,10,1, 11.8,1,1, 16.757, 10601.260, 242.266, 52685.081 21/06/18,17:46:17,05,10,1, 11.8,1,1, 16.757, 10601.248, 242.276, 52685.112 21/06/18,17:46:17,06,10,1, 11.8,1,1, 16.757, 10601.204, 242.243, 52685.064 21/06/18,17:46:17,07,10,1, 11.8,1,1, 16.757, 10601.248, 242.268, 52685.089 21/06/18,17:46:17,08,10,1, 11.8,1,1, 16.757, 10601.221, 242.265, 52685.090 21/06/18,17:46:17,09,10,1, 11.8,1,1, 16.757, 10601.252, 242.216, 52685.099 21/06/18,17:46:17,10,10,1, 11.8,1,1, 16.757, 10601.241, 242.254, 52685.089 21/06/18,17:46:17,11,10,1, 11.8,1,1, 16.757, 10601.227, 242.244, 52685.084 21/06/18,17:46:17,12,10,1, 11.8,1,1, 16.757, 10601.230, 242.240, 52685.085 21/06/18,17:46:17,13,10,1, 11.8,1,1, 16.757, 10601.234, 242.239, 52685.086 21/06/18,17:46:17,14,10,1, 11.8,1,1, 16.757, 10601.249, 242.258, 52685.080 21/06/18,17:46:17,15,10,1, 11.8,1,1, 16.757, 10601.224, 242.257, 52685.100 21/06/18,17:46:17,16,10,1, 11.8,1,1, 16.757, 10601.245, 242.256, 52685.046 21/06/18,17:46:17,17,10,1, 11.8,1,1, 16.757, 10601.230, 242.245, 52685.072 21/06/18,17:46:17,18,10,1, 11.8,1,1, 16.757, 10601.205, 242.245, 52685.066 21/06/18,17:46:17,19,10,1, 11.8,1,1, 16.757, 10601.232, 242.254, 52685.116 21/06/18,17:46:18,00,10,1, 11.8,1,1, 16.757, 10601.227, 242.254, 52685.116 21/06/18,17:46:18,01,10,1, 11.8,1,1, 16.757, 10601.244, 242.265, 52685.024 21/06/18,17:46:18,02,10,1, 11.8,1,1, 16.757, 10601.214, 242.234, 52685.064 21/06/18,17:46:18,03,10,1, 11.8,1,1, 16.757, 10601.242, 242.245, 52685.058 21/06/18,17:46:18,04,10,1, 11.8,1,1, 16.757, 10601.241, 242.263, 52685.058 21/06/18,17:46:18,05,10,1, 11.8,1,1, 16.757, 10601.243, 242.229, 52685.064 21/06/18,17:46:18,06,10,1, 11.8,1,1, 16.757, 10601.236, 242.180, 52685.019 21/06/18,17:46:18,07,10,1, 11.8,1,1, 16.757, 10601.241, 242.247, 52685.058 21/06/18,17:46:18,08,10,1, 11.8,1,1, 16.757, 10601.240, 242.230, 52685.042 21/06/18,17:46:18,09,10,1, 11.8,1,1, 16.757, 10601.239, 242.233, 52685.102 21/06/18,17:46:18,10,10,1, 11.8,1,1, 16.757, 10601.229, 242.228, 52685.088 21/06/18,17:46:18,11,10,1, 11.8,1,1, 16.757, 10601.224, 242.241, 52685.083 21/06/18,17:46:18,12,10,1, 11.8,1,1, 16.757, 10601.237, 242.233, 52685.054 21/06/18,17:46:18,13,10,1, 11.8,1,1, 16.757, 10601.193, 242.202, 52685.064 21/06/18,17:46:18,14,10,1, 11.8,1,1, 16.757, 10601.225, 242.219, 52685.055 21/06/18,17:46:18,15,10,1, 11.8,1,1, 16.757, 10601.212, 242.225, 52685.085 21/06/18,17:46:18,16,10,1, 11.8,1,1, 16.757, 10601.188, 242.219, 52685.045 21/06/18,17:46:18,17,10,1, 11.8,1,1, 16.757, 10601.213, 242.208, 52685.051 21/06/18,17:46:18,18,10,1, 11.8,1,1, 16.757, 10601.223, 242.218, 52685.024 21/06/18,17:46:18,19,10,1, 11.8,1,1, 16.757, 10601.196, 242.195, 52685.036 21/06/18,17:46:19,00,11,1, 11.8,1,1, 16.760, 10601.194, 242.195, 52685.036 21/06/18,17:46:19,01,11,1, 11.8,1,1, 16.760, 10601.222, 242.230, 52685.084 21/06/18,17:46:19,02,11,1, 11.8,1,1, 16.760, 10601.214, 242.205, 52685.055 21/06/18,17:46:19,03,11,1, 11.8,1,1, 16.760, 10601.191, 242.248, 52685.072 21/06/18,17:46:19,04,11,1, 11.8,1,1, 16.760, 10601.233, 242.226, 52685.090 21/06/18,17:46:19,05,11,1, 11.8,1,1, 16.760, 10601.210, 242.234, 52685.046 21/06/18,17:46:19,06,11,1, 11.8,1,1, 16.760, 10601.220, 242.259, 52685.049 21/06/18,17:46:19,07,11,1, 11.8,1,1, 16.760, 10601.230, 242.238, 52685.040 21/06/18,17:46:19,08,11,1, 11.8,1,1, 16.760, 10601.217, 242.253, 52685.057 21/06/18,17:46:19,09,11,1, 11.8,1,1, 16.760, 10601.238, 242.232, 52685.052 21/06/18,17:46:19,10,11,1, 11.8,1,1, 16.760, 10601.193, 242.197, 52685.017 21/06/18,17:46:19,11,11,1, 11.8,1,1, 16.760, 10601.204, 242.247, 52685.121 21/06/18,17:46:19,12,11,1, 11.8,1,1, 16.760, 10601.222, 242.222, 52685.072 21/06/18,17:46:19,13,11,1, 11.8,1,1, 16.760, 10601.226, 242.225, 52685.041 21/06/18,17:46:19,14,11,1, 11.8,1,1, 16.760, 10601.223, 242.241, 52685.066 21/06/18,17:46:19,15,11,1, 11.8,1,1, 16.760, 10601.211, 242.231, 52685.065 21/06/18,17:46:19,16,11,1, 11.8,1,1, 16.760, 10601.215, 242.237, 52685.035 21/06/18,17:46:19,17,11,1, 11.8,1,1, 16.760, 10601.200, 242.233, 52685.101 21/06/18,17:46:19,18,11,1, 11.8,1,1, 16.760, 10601.228, 242.232, 52685.044 21/06/18,17:46:19,19,11,1, 11.8,1,1, 16.760, 10601.214, 242.238, 52685.068 21/06/18,17:46:20,00,10,1, 11.9,1,1, 16.758, 10601.211, 242.238, 52685.068 21/06/18,17:46:20,01,10,1, 11.9,1,1, 16.758, 10601.211, 242.227, 52685.068 21/06/18,17:46:20,02,10,1, 11.9,1,1, 16.758, 10601.231, 242.239, 52685.066 21/06/18,17:46:20,03,10,1, 11.9,1,1, 16.758, 10601.200, 242.228, 52685.019 21/06/18,17:46:20,04,10,1, 11.9,1,1, 16.758, 10601.183, 242.215, 52685.053 21/06/18,17:46:20,05,10,1, 11.9,1,1, 16.758, 10601.191, 242.219, 52685.067 21/06/18,17:46:20,06,10,1, 11.9,1,1, 16.758, 10601.171, 242.220, 52685.055 21/06/18,17:46:20,07,10,1, 11.9,1,1, 16.758, 10601.166, 242.215, 52685.028 21/06/18,17:46:20,08,10,1, 11.9,1,1, 16.758, 10601.185, 242.214, 52685.004 21/06/18,17:46:20,09,10,1, 11.9,1,1, 16.758, 10601.156, 242.219, 52685.031 21/06/18,17:46:20,10,10,1, 11.9,1,1, 16.758, 10601.167, 242.213, 52685.037 21/06/18,17:46:20,11,10,1, 11.9,1,1, 16.758, 10601.158, 242.231, 52685.045 21/06/18,17:46:20,12,10,1, 11.9,1,1, 16.758, 10601.146, 242.222, 52685.048 21/06/18,17:46:20,13,10,1, 11.9,1,1, 16.758, 10601.176, 242.202, 52685.057 21/06/18,17:46:20,14,10,1, 11.9,1,1, 16.758, 10601.161, 242.210, 52685.034 21/06/18,17:46:20,15,10,1, 11.9,1,1, 16.758, 10601.203, 242.218, 52685.029 21/06/18,17:46:20,16,10,1, 11.9,1,1, 16.758, 10601.225, 242.208, 52685.035 21/06/18,17:46:20,17,10,1, 11.9,1,1, 16.758, 10601.201, 242.209, 52685.036 21/06/18,17:46:20,18,10,1, 11.9,1,1, 16.758, 10601.193, 242.241, 52685.016 21/06/18,17:46:20,19,10,1, 11.9,1,1, 16.758, 10601.228, 242.227, 52685.062 21/06/18,17:46:21,00,09,1, 11.9,1,1, 16.758, 10601.227, 242.227, 52685.062 21/06/18,17:46:21,01,09,1, 11.9,1,1, 16.758, 10601.187, 242.212, 52685.014 21/06/18,17:46:21,02,09,1, 11.9,1,1, 16.758, 10601.195, 242.222, 52685.041 21/06/18,17:46:21,03,09,1, 11.9,1,1, 16.758, 10601.211, 242.212, 52685.002 21/06/18,17:46:21,04,09,1, 11.9,1,1, 16.758, 10601.212, 242.224, 52684.990 21/06/18,17:46:21,05,09,1, 11.9,1,1, 16.758, 10601.186, 242.229, 52685.069 21/06/18,17:46:21,06,09,1, 11.9,1,1, 16.758, 10601.187, 242.220, 52685.039 21/06/18,17:46:21,07,09,1, 11.9,1,1, 16.758, 10601.180, 242.204, 52685.012 21/06/18,17:46:21,08,09,1, 11.9,1,1, 16.758, 10601.183, 242.215, 52685.006 21/06/18,17:46:21,09,09,1, 11.9,1,1, 16.758, 10601.173, 242.232, 52685.007 21/06/18,17:46:21,10,09,1, 11.9,1,1, 16.758, 10601.181, 242.222, 52685.002 21/06/18,17:46:21,11,09,1, 11.9,1,1, 16.758, 10601.185, 242.223, 52685.008 21/06/18,17:46:21,12,09,1, 11.9,1,1, 16.758, 10601.190, 242.231, 52685.059 21/06/18,17:46:21,13,09,1, 11.9,1,1, 16.758, 10601.186, 242.223, 52685.032 21/06/18,17:46:21,14,09,1, 11.9,1,1, 16.758, 10601.186, 242.219, 52684.996 21/06/18,17:46:21,15,09,1, 11.9,1,1, 16.758, 10601.180, 242.215, 52685.002 21/06/18,17:46:21,16,09,1, 11.9,1,1, 16.758, 10601.164, 242.205, 52685.005 21/06/18,17:46:21,17,09,1, 11.9,1,1, 16.758, 10601.185, 242.229, 52685.007 21/06/18,17:46:21,18,09,1, 11.9,1,1, 16.758, 10601.188, 242.197, 52685.042 21/06/18,17:46:21,19,09,1, 11.9,1,1, 16.758, 10601.204, 242.245, 52685.018 21/06/18,17:46:22,00,10,1, 11.8,1,1, 16.758, 10601.202, 242.245, 52685.018 21/06/18,17:46:22,01,10,1, 11.8,1,1, 16.758, 10601.186, 242.221, 52685.040 21/06/18,17:46:22,02,10,1, 11.8,1,1, 16.758, 10601.184, 242.221, 52685.003 21/06/18,17:46:22,03,10,1, 11.8,1,1, 16.758, 10601.188, 242.236, 52684.988 21/06/18,17:46:22,04,10,1, 11.8,1,1, 16.758, 10601.171, 242.226, 52685.023 21/06/18,17:46:22,05,10,1, 11.8,1,1, 16.758, 10601.181, 242.215, 52685.020 21/06/18,17:46:22,06,10,1, 11.8,1,1, 16.758, 10601.198, 242.225, 52684.997 21/06/18,17:46:22,07,10,1, 11.8,1,1, 16.758, 10601.188, 242.206, 52685.052 21/06/18,17:46:22,08,10,1, 11.8,1,1, 16.758, 10601.173, 242.214, 52685.057 21/06/18,17:46:22,09,10,1, 11.8,1,1, 16.758, 10601.170, 242.222, 52685.032 21/06/18,17:46:22,10,10,1, 11.8,1,1, 16.758, 10601.149, 242.209, 52684.996 21/06/18,17:46:22,11,10,1, 11.8,1,1, 16.758, 10601.158, 242.229, 52685.001 21/06/18,17:46:22,12,10,1, 11.8,1,1, 16.758, 10601.172, 242.233, 52685.025 21/06/18,17:46:22,13,10,1, 11.8,1,1, 16.758, 10601.149, 242.239, 52685.012 21/06/18,17:46:22,14,10,1, 11.8,1,1, 16.758, 10601.176, 242.217, 52685.023 21/06/18,17:46:22,15,10,1, 11.8,1,1, 16.758, 10601.154, 242.221, 52684.996 21/06/18,17:46:22,16,10,1, 11.8,1,1, 16.758, 10601.150, 242.208, 52685.016 21/06/18,17:46:22,17,10,1, 11.8,1,1, 16.758, 10601.185, 242.197, 52684.991 21/06/18,17:46:22,18,10,1, 11.8,1,1, 16.758, 10601.181, 242.215, 52685.037 21/06/18,17:46:22,19,10,1, 11.8,1,1, 16.758, 10601.191, 242.198, 52685.005 21/06/18,17:46:23,00,10,1, 11.9,1,1, 16.757, 10601.186, 242.198, 52685.005 21/06/18,17:46:23,01,10,1, 11.9,1,1, 16.757, 10601.154, 242.203, 52684.995 21/06/18,17:46:23,02,10,1, 11.9,1,1, 16.757, 10601.169, 242.231, 52685.037 21/06/18,17:46:23,03,10,1, 11.9,1,1, 16.757, 10601.168, 242.229, 52685.009 21/06/18,17:46:23,04,10,1, 11.9,1,1, 16.757, 10601.167, 242.217, 52685.003 21/06/18,17:46:23,05,10,1, 11.9,1,1, 16.757, 10601.163, 242.220, 52684.975 21/06/18,17:46:23,06,10,1, 11.9,1,1, 16.757, 10601.145, 242.213, 52684.990 21/06/18,17:46:23,07,10,1, 11.9,1,1, 16.757, 10601.154, 242.208, 52684.969 21/06/18,17:46:23,08,10,1, 11.9,1,1, 16.757, 10601.137, 242.206, 52684.981 21/06/18,17:46:23,09,10,1, 11.9,1,1, 16.757, 10601.175, 242.214, 52685.033 21/06/18,17:46:23,10,10,1, 11.9,1,1, 16.757, 10601.181, 242.251, 52684.998 21/06/18,17:46:23,11,10,1, 11.9,1,1, 16.757, 10601.164, 242.211, 52684.971 21/06/18,17:46:23,12,10,1, 11.9,1,1, 16.757, 10601.181, 242.206, 52685.023 21/06/18,17:46:23,13,10,1, 11.9,1,1, 16.757, 10601.185, 242.226, 52685.011 21/06/18,17:46:23,14,10,1, 11.9,1,1, 16.757, 10601.165, 242.223, 52685.034 21/06/18,17:46:23,15,10,1, 11.9,1,1, 16.757, 10601.165, 242.232, 52685.040 21/06/18,17:46:23,16,10,1, 11.9,1,1, 16.757, 10601.177, 242.228, 52685.003 21/06/18,17:46:23,17,10,1, 11.9,1,1, 16.757, 10601.160, 242.259, 52685.001 21/06/18,17:46:23,18,10,1, 11.9,1,1, 16.757, 10601.163, 242.222, 52685.036 21/06/18,17:46:23,19,10,1, 11.9,1,1, 16.757, 10601.122, 242.227, 52685.006 21/06/18,17:46:24,00,10,1, 11.9,1,1, 16.756, 10601.119, 242.227, 52685.006 21/06/18,17:46:24,01,10,1, 11.9,1,1, 16.756, 10601.132, 242.212, 52684.890 21/06/18,17:46:24,02,10,1, 11.9,1,1, 16.756, 10601.163, 242.214, 52685.029 21/06/18,17:46:24,03,10,1, 11.9,1,1, 16.756, 10601.170, 242.225, 52685.001 21/06/18,17:46:24,04,10,1, 11.9,1,1, 16.756, 10601.167, 242.222, 52684.980 21/06/18,17:46:24,05,10,1, 11.9,1,1, 16.756, 10601.146, 242.240, 52685.057 21/06/18,17:46:24,06,10,1, 11.9,1,1, 16.756, 10601.150, 242.215, 52685.030 21/06/18,17:46:24,07,10,1, 11.9,1,1, 16.756, 10601.154, 242.232, 52684.982 21/06/18,17:46:24,08,10,1, 11.9,1,1, 16.756, 10601.153, 242.229, 52684.995 21/06/18,17:46:24,09,10,1, 11.9,1,1, 16.756, 10601.154, 242.234, 52685.031 21/06/18,17:46:24,10,10,1, 11.9,1,1, 16.756, 10601.122, 242.210, 52685.035 21/06/18,17:46:24,11,10,1, 11.9,1,1, 16.756, 10601.164, 242.246, 52685.007 21/06/18,17:46:24,12,10,1, 11.9,1,1, 16.756, 10601.151, 242.263, 52685.050 21/06/18,17:46:24,13,10,1, 11.9,1,1, 16.756, 10601.177, 242.235, 52685.041 21/06/18,17:46:24,14,10,1, 11.9,1,1, 16.756, 10601.162, 242.227, 52684.993 21/06/18,17:46:24,15,10,1, 11.9,1,1, 16.756, 10601.158, 242.242, 52685.018 21/06/18,17:46:24,16,10,1, 11.9,1,1, 16.756, 10601.140, 242.252, 52685.002 21/06/18,17:46:24,17,10,1, 11.9,1,1, 16.756, 10601.144, 242.239, 52685.038 21/06/18,17:46:24,18,10,1, 11.9,1,1, 16.756, 10601.124, 242.238, 52685.006 21/06/18,17:46:24,19,10,1, 11.9,1,1, 16.756, 10601.147, 242.251, 52685.026 21/06/18,17:46:25,00,10,1, 11.8,1,1, 16.759, 10601.144, 242.251, 52685.026 21/06/18,17:46:25,01,10,1, 11.8,1,1, 16.759, 10601.122, 242.236, 52684.991 21/06/18,17:46:25,02,10,1, 11.8,1,1, 16.759, 10601.132, 242.251, 52685.046 21/06/18,17:46:25,03,10,1, 11.8,1,1, 16.759, 10601.110, 242.223, 52684.972 21/06/18,17:46:25,04,10,1, 11.8,1,1, 16.759, 10601.129, 242.220, 52684.996 21/06/18,17:46:25,05,10,1, 11.8,1,1, 16.759, 10601.113, 242.218, 52684.983 21/06/18,17:46:25,06,10,1, 11.8,1,1, 16.759, 10601.135, 242.235, 52685.011 21/06/18,17:46:25,07,10,1, 11.8,1,1, 16.759, 10601.133, 242.235, 52685.020 21/06/18,17:46:25,08,10,1, 11.8,1,1, 16.759, 10601.123, 242.232, 52685.007 21/06/18,17:46:25,09,10,1, 11.8,1,1, 16.759, 10601.142, 242.218, 52685.012 21/06/18,17:46:25,10,10,1, 11.8,1,1, 16.759, 10601.147, 242.243, 52684.978 21/06/18,17:46:25,11,10,1, 11.8,1,1, 16.759, 10601.141, 242.243, 52685.011 21/06/18,17:46:25,12,10,1, 11.8,1,1, 16.759, 10601.135, 242.240, 52684.991 21/06/18,17:46:25,13,10,1, 11.8,1,1, 16.759, 10601.127, 242.240, 52684.974 21/06/18,17:46:25,14,10,1, 11.8,1,1, 16.759, 10601.134, 242.232, 52684.968 21/06/18,17:46:25,15,10,1, 11.8,1,1, 16.759, 10601.115, 242.237, 52684.992 21/06/18,17:46:25,16,10,1, 11.8,1,1, 16.759, 10601.126, 242.247, 52684.976 21/06/18,17:46:25,17,10,1, 11.8,1,1, 16.759, 10601.133, 242.235, 52684.978 21/06/18,17:46:25,18,10,1, 11.8,1,1, 16.759, 10601.112, 242.233, 52684.959 21/06/18,17:46:25,19,10,1, 11.8,1,1, 16.759, 10601.134, 242.216, 52685.011 21/06/18,17:46:26,00,11,1, 11.9,1,1, 16.758, 10601.127, 242.216, 52685.011 21/06/18,17:46:26,01,11,1, 11.9,1,1, 16.758, 10601.116, 242.214, 52685.015 21/06/18,17:46:26,02,11,1, 11.9,1,1, 16.758, 10601.125, 242.219, 52685.038 21/06/18,17:46:26,03,11,1, 11.9,1,1, 16.758, 10601.109, 242.226, 52685.001 21/06/18,17:46:26,04,11,1, 11.9,1,1, 16.758, 10601.120, 242.194, 52685.005 21/06/18,17:46:26,05,11,1, 11.9,1,1, 16.758, 10601.136, 242.245, 52685.020 21/06/18,17:46:26,06,11,1, 11.9,1,1, 16.758, 10601.119, 242.249, 52685.003 21/06/18,17:46:26,07,11,1, 11.9,1,1, 16.758, 10601.138, 242.237, 52685.019 21/06/18,17:46:26,08,11,1, 11.9,1,1, 16.758, 10601.114, 242.255, 52684.967 21/06/18,17:46:26,09,11,1, 11.9,1,1, 16.758, 10601.131, 242.264, 52684.998 21/06/18,17:46:26,10,11,1, 11.9,1,1, 16.758, 10601.140, 242.228, 52685.027 21/06/18,17:46:26,11,11,1, 11.9,1,1, 16.758, 10601.150, 242.237, 52684.987 21/06/18,17:46:26,12,11,1, 11.9,1,1, 16.758, 10601.124, 242.243, 52685.002 21/06/18,17:46:26,13,11,1, 11.9,1,1, 16.758, 10601.115, 242.246, 52685.023 21/06/18,17:46:26,14,11,1, 11.9,1,1, 16.758, 10601.146, 242.243, 52685.006 21/06/18,17:46:26,15,11,1, 11.9,1,1, 16.758, 10601.111, 242.241, 52685.001 21/06/18,17:46:26,16,11,1, 11.9,1,1, 16.758, 10601.113, 242.243, 52684.995 21/06/18,17:46:26,17,11,1, 11.9,1,1, 16.758, 10601.103, 242.228, 52684.980 21/06/18,17:46:26,18,11,1, 11.9,1,1, 16.758, 10601.136, 242.240, 52684.954 21/06/18,17:46:26,19,11,1, 11.9,1,1, 16.758, 10601.110, 242.266, 52685.015 21/06/18,17:46:27,00,11,1, 11.8,1,1, 16.758, 10601.102, 242.266, 52685.015 21/06/18,17:46:27,01,11,1, 11.8,1,1, 16.758, 10601.117, 242.229, 52684.988 21/06/18,17:46:27,02,11,1, 11.8,1,1, 16.758, 10601.108, 242.248, 52684.999 21/06/18,17:46:27,03,11,1, 11.8,1,1, 16.758, 10601.118, 242.227, 52684.949 21/06/18,17:46:27,04,11,1, 11.8,1,1, 16.758, 10601.107, 242.252, 52684.964 21/06/18,17:46:27,05,11,1, 11.8,1,1, 16.758, 10601.081, 242.255, 52684.975 21/06/18,17:46:27,06,11,1, 11.8,1,1, 16.758, 10601.099, 242.248, 52684.980 21/06/18,17:46:27,07,11,1, 11.8,1,1, 16.758, 10601.095, 242.249, 52684.955 21/06/18,17:46:27,08,11,1, 11.8,1,1, 16.758, 10601.093, 242.276, 52684.999 21/06/18,17:46:27,09,11,1, 11.8,1,1, 16.758, 10601.091, 242.237, 52684.977 21/06/18,17:46:27,10,11,1, 11.8,1,1, 16.758, 10601.102, 242.243, 52684.926 21/06/18,17:46:27,11,11,1, 11.8,1,1, 16.758, 10601.120, 242.259, 52684.942 21/06/18,17:46:27,12,11,1, 11.8,1,1, 16.758, 10601.125, 242.258, 52684.949 21/06/18,17:46:27,13,11,1, 11.8,1,1, 16.758, 10601.093, 242.272, 52684.947 21/06/18,17:46:27,14,11,1, 11.8,1,1, 16.758, 10601.096, 242.247, 52684.797 21/06/18,17:46:27,15,11,1, 11.8,1,1, 16.758, 10601.075, 242.259, 52684.988 21/06/18,17:46:27,16,11,1, 11.8,1,1, 16.758, 10601.083, 242.256, 52684.974 21/06/18,17:46:27,17,11,1, 11.8,1,1, 16.758, 10601.082, 242.265, 52685.065 21/06/18,17:46:27,18,11,1, 11.8,1,1, 16.758, 10601.088, 242.246, 52684.862 21/06/18,17:46:27,19,11,1, 11.8,1,1, 16.758, 10601.097, 242.267, 52684.923 21/06/18,17:46:28,00,11,1, 11.9,1,1, 16.761, 10601.094, 242.267, 52684.923 21/06/18,17:46:28,01,11,1, 11.9,1,1, 16.761, 10601.100, 242.251, 52684.925 21/06/18,17:46:28,02,11,1, 11.9,1,1, 16.761, 10601.142, 242.268, 52684.943 21/06/18,17:46:28,03,11,1, 11.9,1,1, 16.761, 10601.105, 242.260, 52684.938 21/06/18,17:46:28,04,11,1, 11.9,1,1, 16.761, 10601.084, 242.259, 52684.910 21/06/18,17:46:28,05,11,1, 11.9,1,1, 16.761, 10601.098, 242.281, 52684.971 21/06/18,17:46:28,06,11,1, 11.9,1,1, 16.761, 10601.101, 242.260, 52684.951 21/06/18,17:46:28,07,11,1, 11.9,1,1, 16.761, 10601.070, 242.267, 52684.965 21/06/18,17:46:28,08,11,1, 11.9,1,1, 16.761, 10601.115, 242.253, 52684.956 21/06/18,17:46:28,09,11,1, 11.9,1,1, 16.761, 10601.110, 242.261, 52684.930 21/06/18,17:46:28,10,11,1, 11.9,1,1, 16.761, 10601.105, 242.266, 52684.935 21/06/18,17:46:28,11,11,1, 11.9,1,1, 16.761, 10601.088, 242.256, 52684.949 21/06/18,17:46:28,12,11,1, 11.9,1,1, 16.761, 10601.091, 242.263, 52684.902 21/06/18,17:46:28,13,11,1, 11.9,1,1, 16.761, 10601.083, 242.268, 52684.932 21/06/18,17:46:28,14,11,1, 11.9,1,1, 16.761, 10601.109, 242.268, 52684.899 21/06/18,17:46:28,15,11,1, 11.9,1,1, 16.761, 10601.104, 242.274, 52684.902 21/06/18,17:46:28,16,11,1, 11.9,1,1, 16.761, 10601.101, 242.292, 52684.931 21/06/18,17:46:28,17,11,1, 11.9,1,1, 16.761, 10601.094, 242.294, 52684.937 21/06/18,17:46:28,18,11,1, 11.9,1,1, 16.761, 10601.075, 242.280, 52684.930 21/06/18,17:46:28,19,11,1, 11.9,1,1, 16.761, 10601.086, 242.269, 52684.910 21/06/18,17:46:29,00,10,1, 11.9,1,1, 16.753, 10601.085, 242.269, 52684.910 21/06/18,17:46:29,01,10,1, 11.9,1,1, 16.753, 10601.084, 242.284, 52684.962 21/06/18,17:46:29,02,10,1, 11.9,1,1, 16.753, 10601.090, 242.288, 52684.916 21/06/18,17:46:29,03,10,1, 11.9,1,1, 16.753, 10601.080, 242.291, 52684.943 21/06/18,17:46:29,04,10,1, 11.9,1,1, 16.753, 10601.086, 242.284, 52684.961 21/06/18,17:46:29,05,10,1, 11.9,1,1, 16.753, 10601.070, 242.279, 52684.951 21/06/18,17:46:29,06,10,1, 11.9,1,1, 16.753, 10601.077, 242.280, 52684.912 21/06/18,17:46:29,07,10,1, 11.9,1,1, 16.753, 10601.121, 242.269, 52685.069 21/06/18,17:46:29,08,10,1, 11.9,1,1, 16.753, 10601.038, 242.289, 52684.897 21/06/18,17:46:29,09,10,1, 11.9,1,1, 16.753, 10601.065, 242.296, 52684.956 21/06/18,17:46:29,10,10,1, 11.9,1,1, 16.753, 10601.095, 242.290, 52684.982 21/06/18,17:46:29,11,10,1, 11.9,1,1, 16.753, 10601.096, 242.289, 52684.945 21/06/18,17:46:29,12,10,1, 11.9,1,1, 16.753, 10601.105, 242.304, 52684.881 21/06/18,17:46:29,13,10,1, 11.9,1,1, 16.753, 10601.087, 242.318, 52684.929 21/06/18,17:46:29,14,10,1, 11.9,1,1, 16.753, 10601.072, 242.281, 52684.985 21/06/18,17:46:29,15,10,1, 11.9,1,1, 16.753, 10601.088, 242.275, 52684.933 21/06/18,17:46:29,16,10,1, 11.9,1,1, 16.753, 10601.091, 242.307, 52684.916 21/06/18,17:46:29,17,10,1, 11.9,1,1, 16.753, 10601.056, 242.291, 52684.954 21/06/18,17:46:29,18,10,1, 11.9,1,1, 16.753, 10601.073, 242.292, 52684.933 21/06/18,17:46:29,19,10,1, 11.9,1,1, 16.753, 10601.071, 242.271, 52684.936 21/06/18,17:46:30,00,10,1, 11.9,1,1, 16.756, 10601.069, 242.271, 52684.936 21/06/18,17:46:30,01,10,1, 11.9,1,1, 16.756, 10601.074, 242.292, 52684.958 21/06/18,17:46:30,02,10,1, 11.9,1,1, 16.756, 10601.077, 242.297, 52684.955 21/06/18,17:46:30,03,10,1, 11.9,1,1, 16.756, 10601.048, 242.316, 52684.953 21/06/18,17:46:30,04,10,1, 11.9,1,1, 16.756, 10601.083, 242.306, 52684.968 21/06/18,17:46:30,05,10,1, 11.9,1,1, 16.756, 10601.073, 242.325, 52684.922 21/06/18,17:46:30,06,10,1, 11.9,1,1, 16.756, 10601.072, 242.317, 52684.925 21/06/18,17:46:30,07,10,1, 11.9,1,1, 16.756, 10601.083, 242.311, 52684.946 21/06/18,17:46:30,08,10,1, 11.9,1,1, 16.756, 10601.081, 242.304, 52684.927 21/06/18,17:46:30,09,10,1, 11.9,1,1, 16.756, 10601.057, 242.303, 52684.954 21/06/18,17:46:30,10,10,1, 11.9,1,1, 16.756, 10601.048, 242.303, 52684.971 21/06/18,17:46:30,11,10,1, 11.9,1,1, 16.756, 10601.093, 242.276, 52684.968 21/06/18,17:46:30,12,10,1, 11.9,1,1, 16.756, 10601.077, 242.290, 52684.983 21/06/18,17:46:30,13,10,1, 11.9,1,1, 16.756, 10601.079, 242.282, 52684.967 21/06/18,17:46:30,14,10,1, 11.9,1,1, 16.756, 10601.069, 242.299, 52684.929 21/06/18,17:46:30,15,10,1, 11.9,1,1, 16.756, 10601.074, 242.286, 52684.899 21/06/18,17:46:30,16,10,1, 11.9,1,1, 16.756, 10601.053, 242.292, 52684.958 21/06/18,17:46:30,17,10,1, 11.9,1,1, 16.756, 10601.092, 242.304, 52684.954 21/06/18,17:46:30,18,10,1, 11.9,1,1, 16.756, 10601.084, 242.306, 52684.912 21/06/18,17:46:30,19,10,1, 11.9,1,1, 16.756, 10601.063, 242.307, 52684.957 21/06/18,17:46:31,00,10,1, 11.8,1,1, 16.755, 10601.060, 242.307, 52684.957 21/06/18,17:46:31,01,10,1, 11.8,1,1, 16.755, 10601.075, 242.330, 52684.900 21/06/18,17:46:31,02,10,1, 11.8,1,1, 16.755, 10601.055, 242.308, 52684.952 21/06/18,17:46:31,03,10,1, 11.8,1,1, 16.755, 10601.052, 242.287, 52684.980 21/06/18,17:46:31,04,10,1, 11.8,1,1, 16.755, 10601.065, 242.311, 52684.963 21/06/18,17:46:31,05,10,1, 11.8,1,1, 16.755, 10601.075, 242.320, 52684.939 21/06/18,17:46:31,06,10,1, 11.8,1,1, 16.755, 10601.052, 242.310, 52684.942 21/06/18,17:46:31,07,10,1, 11.8,1,1, 16.755, 10601.062, 242.306, 52684.941 21/06/18,17:46:31,08,10,1, 11.8,1,1, 16.755, 10601.050, 242.294, 52684.947 21/06/18,17:46:31,09,10,1, 11.8,1,1, 16.755, 10601.041, 242.308, 52684.924 21/06/18,17:46:31,10,10,1, 11.8,1,1, 16.755, 10601.052, 242.297, 52684.938 21/06/18,17:46:31,11,10,1, 11.8,1,1, 16.755, 10601.043, 242.266, 52684.926 21/06/18,17:46:31,12,10,1, 11.8,1,1, 16.755, 10601.060, 242.288, 52684.927 21/06/18,17:46:31,13,10,1, 11.8,1,1, 16.755, 10601.038, 242.302, 52684.908 21/06/18,17:46:31,14,10,1, 11.8,1,1, 16.755, 10601.013, 242.316, 52684.956 21/06/18,17:46:31,15,10,1, 11.8,1,1, 16.755, 10601.058, 242.319, 52684.960 21/06/18,17:46:31,16,10,1, 11.8,1,1, 16.755, 10601.051, 242.320, 52684.930 21/06/18,17:46:31,17,10,1, 11.8,1,1, 16.755, 10601.068, 242.310, 52684.949 21/06/18,17:46:31,18,10,1, 11.8,1,1, 16.755, 10601.093, 242.308, 52684.953 21/06/18,17:46:31,19,10,1, 11.8,1,1, 16.755, 10601.048, 242.294, 52684.912 21/06/18,17:46:32,00,10,1, 11.8,1,1, 16.753, 10601.044, 242.294, 52684.912 21/06/18,17:46:32,01,10,1, 11.8,1,1, 16.753, 10601.028, 242.272, 52684.917 21/06/18,17:46:32,02,10,1, 11.8,1,1, 16.753, 10601.061, 242.326, 52684.919 21/06/18,17:46:32,03,10,1, 11.8,1,1, 16.753, 10601.038, 242.307, 52684.926 21/06/18,17:46:32,04,10,1, 11.8,1,1, 16.753, 10601.069, 242.302, 52684.955 21/06/18,17:46:32,05,10,1, 11.8,1,1, 16.753, 10601.043, 242.320, 52684.918 21/06/18,17:46:32,06,10,1, 11.8,1,1, 16.753, 10601.015, 242.300, 52684.893 21/06/18,17:46:32,07,10,1, 11.8,1,1, 16.753, 10601.047, 242.328, 52684.914 21/06/18,17:46:32,08,10,1, 11.8,1,1, 16.753, 10601.042, 242.316, 52684.954 21/06/18,17:46:32,09,10,1, 11.8,1,1, 16.753, 10601.028, 242.291, 52684.947 21/06/18,17:46:32,10,10,1, 11.8,1,1, 16.753, 10601.034, 242.316, 52684.941 21/06/18,17:46:32,11,10,1, 11.8,1,1, 16.753, 10601.029, 242.316, 52684.943 21/06/18,17:46:32,12,10,1, 11.8,1,1, 16.753, 10601.043, 242.321, 52684.934 21/06/18,17:46:32,13,10,1, 11.8,1,1, 16.753, 10601.015, 242.308, 52684.927 21/06/18,17:46:32,14,10,1, 11.8,1,1, 16.753, 10601.034, 242.306, 52684.937 21/06/18,17:46:32,15,10,1, 11.8,1,1, 16.753, 10601.030, 242.298, 52684.884 21/06/18,17:46:32,16,10,1, 11.8,1,1, 16.753, 10601.034, 242.302, 52684.933 21/06/18,17:46:32,17,10,1, 11.8,1,1, 16.753, 10601.071, 242.316, 52684.926 21/06/18,17:46:32,18,10,1, 11.8,1,1, 16.753, 10601.024, 242.316, 52684.919 21/06/18,17:46:32,19,10,1, 11.8,1,1, 16.753, 10601.036, 242.314, 52684.934 21/06/18,17:46:33,00,10,1, 11.8,1,1, 16.753, 10601.035, 242.314, 52684.934 21/06/18,17:46:33,01,10,1, 11.8,1,1, 16.753, 10601.029, 242.339, 52684.933 21/06/18,17:46:33,02,10,1, 11.8,1,1, 16.753, 10601.032, 242.353, 52684.917 21/06/18,17:46:33,03,10,1, 11.8,1,1, 16.753, 10601.019, 242.347, 52684.969 21/06/18,17:46:33,04,10,1, 11.8,1,1, 16.753, 10601.026, 242.339, 52684.921 21/06/18,17:46:33,05,10,1, 11.8,1,1, 16.753, 10601.010, 242.317, 52684.946 21/06/18,17:46:33,06,10,1, 11.8,1,1, 16.753, 10601.044, 242.337, 52684.977 21/06/18,17:46:33,07,10,1, 11.8,1,1, 16.753, 10601.015, 242.332, 52684.960 21/06/18,17:46:33,08,10,1, 11.8,1,1, 16.753, 10601.018, 242.333, 52684.946 21/06/18,17:46:33,09,10,1, 11.8,1,1, 16.753, 10601.020, 242.336, 52684.933 21/06/18,17:46:33,10,10,1, 11.8,1,1, 16.753, 10601.015, 242.360, 52684.943 21/06/18,17:46:33,11,10,1, 11.8,1,1, 16.753, 10601.040, 242.324, 52684.932 21/06/18,17:46:33,12,10,1, 11.8,1,1, 16.753, 10601.009, 242.340, 52684.951 21/06/18,17:46:33,13,10,1, 11.8,1,1, 16.753, 10601.034, 242.327, 52684.929 21/06/18,17:46:33,14,10,1, 11.8,1,1, 16.753, 10600.971, 242.317, 52684.898 21/06/18,17:46:33,15,10,1, 11.8,1,1, 16.753, 10601.005, 242.363, 52684.913 21/06/18,17:46:33,16,10,1, 11.8,1,1, 16.753, 10601.019, 242.349, 52684.934 21/06/18,17:46:33,17,10,1, 11.8,1,1, 16.753, 10600.996, 242.348, 52684.957 21/06/18,17:46:33,18,10,1, 11.8,1,1, 16.753, 10601.019, 242.347, 52684.920 21/06/18,17:46:33,19,10,1, 11.8,1,1, 16.753, 10601.019, 242.354, 52684.940 21/06/18,17:46:34,00,10,1, 11.8,1,1, 16.753, 10601.019, 242.354, 52684.940 21/06/18,17:46:34,01,10,1, 11.8,1,1, 16.753, 10601.019, 242.335, 52684.904 21/06/18,17:46:34,02,10,1, 11.8,1,1, 16.753, 10601.029, 242.343, 52684.986 21/06/18,17:46:34,03,10,1, 11.8,1,1, 16.753, 10600.993, 242.356, 52685.020 21/06/18,17:46:34,04,10,1, 11.8,1,1, 16.753, 10601.026, 242.345, 52684.950 21/06/18,17:46:34,05,10,1, 11.8,1,1, 16.753, 10601.026, 242.346, 52684.906 21/06/18,17:46:34,06,10,1, 11.8,1,1, 16.753, 10601.027, 242.346, 52684.925 21/06/18,17:46:34,07,10,1, 11.8,1,1, 16.753, 10601.006, 242.340, 52684.919 21/06/18,17:46:34,08,10,1, 11.8,1,1, 16.753, 10600.991, 242.365, 52684.899 21/06/18,17:46:34,09,10,1, 11.8,1,1, 16.753, 10600.998, 242.349, 52684.920 21/06/18,17:46:34,10,10,1, 11.8,1,1, 16.753, 10601.019, 242.369, 52684.965 21/06/18,17:46:34,11,10,1, 11.8,1,1, 16.753, 10601.006, 242.348, 52684.936 21/06/18,17:46:34,12,10,1, 11.8,1,1, 16.753, 10601.014, 242.355, 52684.858 21/06/18,17:46:34,13,10,1, 11.8,1,1, 16.753, 10601.041, 242.346, 52684.835 21/06/18,17:46:34,14,10,1, 11.8,1,1, 16.753, 10600.971, 242.359, 52685.018 21/06/18,17:46:34,15,10,1, 11.8,1,1, 16.753, 10601.000, 242.343, 52684.896 21/06/18,17:46:34,16,10,1, 11.8,1,1, 16.753, 10601.014, 242.330, 52684.919 21/06/18,17:46:34,17,10,1, 11.8,1,1, 16.753, 10601.014, 242.372, 52684.952 21/06/18,17:46:34,18,10,1, 11.8,1,1, 16.753, 10601.026, 242.362, 52684.932 21/06/18,17:46:34,19,10,1, 11.8,1,1, 16.753, 10600.994, 242.336, 52684.895 21/06/18,17:46:35,00,11,1, 11.9,1,1, 16.750, 10600.994, 242.336, 52684.895 21/06/18,17:46:35,01,11,1, 11.9,1,1, 16.750, 10600.981, 242.341, 52684.907 21/06/18,17:46:35,02,11,1, 11.9,1,1, 16.750, 10601.007, 242.369, 52684.934 21/06/18,17:46:35,03,11,1, 11.9,1,1, 16.750, 10600.976, 242.353, 52684.912 21/06/18,17:46:35,04,11,1, 11.9,1,1, 16.750, 10600.974, 242.321, 52684.913 21/06/18,17:46:35,05,11,1, 11.9,1,1, 16.750, 10600.991, 242.366, 52684.919 21/06/18,17:46:35,06,11,1, 11.9,1,1, 16.750, 10600.974, 242.357, 52684.946 21/06/18,17:46:35,07,11,1, 11.9,1,1, 16.750, 10600.977, 242.341, 52684.909 21/06/18,17:46:35,08,11,1, 11.9,1,1, 16.750, 10600.984, 242.341, 52684.909 21/06/18,17:46:35,09,11,1, 11.9,1,1, 16.750, 10600.992, 242.356, 52684.898 21/06/18,17:46:35,10,11,1, 11.9,1,1, 16.750, 10600.992, 242.344, 52684.897 21/06/18,17:46:35,11,11,1, 11.9,1,1, 16.750, 10600.986, 242.329, 52684.915 21/06/18,17:46:35,12,11,1, 11.9,1,1, 16.750, 10600.996, 242.347, 52684.924 21/06/18,17:46:35,13,11,1, 11.9,1,1, 16.750, 10600.972, 242.365, 52684.935 21/06/18,17:46:35,14,11,1, 11.9,1,1, 16.750, 10600.975, 242.344, 52684.908 21/06/18,17:46:35,15,11,1, 11.9,1,1, 16.750, 10600.981, 242.364, 52684.886 21/06/18,17:46:35,16,11,1, 11.9,1,1, 16.750, 10600.965, 242.374, 52684.896 21/06/18,17:46:35,17,11,1, 11.9,1,1, 16.750, 10600.977, 242.372, 52684.936 21/06/18,17:46:35,18,11,1, 11.9,1,1, 16.750, 10600.976, 242.342, 52684.920 21/06/18,17:46:35,19,11,1, 11.9,1,1, 16.750, 10600.985, 242.364, 52684.919 21/06/18,17:46:36,00,11,1, 11.9,1,1, 16.753, 10600.985, 242.364, 52684.919 21/06/18,17:46:36,01,11,1, 11.9,1,1, 16.753, 10600.968, 242.369, 52684.915 21/06/18,17:46:36,02,11,1, 11.9,1,1, 16.753, 10600.976, 242.349, 52684.885 21/06/18,17:46:36,03,11,1, 11.9,1,1, 16.753, 10600.951, 242.361, 52684.903 21/06/18,17:46:36,04,11,1, 11.9,1,1, 16.753, 10600.959, 242.333, 52684.934 21/06/18,17:46:36,05,11,1, 11.9,1,1, 16.753, 10600.953, 242.384, 52684.914 21/06/18,17:46:36,06,11,1, 11.9,1,1, 16.753, 10600.977, 242.389, 52684.914 21/06/18,17:46:36,07,11,1, 11.9,1,1, 16.753, 10600.969, 242.377, 52684.874 21/06/18,17:46:36,08,11,1, 11.9,1,1, 16.753, 10600.966, 242.394, 52684.893 21/06/18,17:46:36,09,11,1, 11.9,1,1, 16.753, 10600.966, 242.379, 52684.888 21/06/18,17:46:36,10,11,1, 11.9,1,1, 16.753, 10600.932, 242.391, 52684.887 21/06/18,17:46:36,11,11,1, 11.9,1,1, 16.753, 10600.956, 242.386, 52684.911 21/06/18,17:46:36,12,11,1, 11.9,1,1, 16.753, 10600.934, 242.370, 52684.952 21/06/18,17:46:36,13,11,1, 11.9,1,1, 16.753, 10600.961, 242.376, 52684.869 21/06/18,17:46:36,14,11,1, 11.9,1,1, 16.753, 10600.961, 242.405, 52684.899 21/06/18,17:46:36,15,11,1, 11.9,1,1, 16.753, 10600.964, 242.407, 52684.902 21/06/18,17:46:36,16,11,1, 11.9,1,1, 16.753, 10600.960, 242.376, 52684.862 21/06/18,17:46:36,17,11,1, 11.9,1,1, 16.753, 10600.957, 242.387, 52684.910 21/06/18,17:46:36,18,11,1, 11.9,1,1, 16.753, 10600.960, 242.403, 52684.909 21/06/18,17:46:36,19,11,1, 11.9,1,1, 16.753, 10600.967, 242.392, 52684.882 21/06/18,17:46:37,00,11,1, 11.9,1,1, 16.755, 10600.960, 242.392, 52684.882 21/06/18,17:46:37,01,11,1, 11.9,1,1, 16.755, 10600.950, 242.393, 52684.890 21/06/18,17:46:37,02,11,1, 11.9,1,1, 16.755, 10600.933, 242.385, 52684.877 21/06/18,17:46:37,03,11,1, 11.9,1,1, 16.755, 10600.956, 242.395, 52684.897 21/06/18,17:46:37,04,11,1, 11.9,1,1, 16.755, 10600.962, 242.389, 52684.881 21/06/18,17:46:37,05,11,1, 11.9,1,1, 16.755, 10600.915, 242.413, 52684.904 21/06/18,17:46:37,06,11,1, 11.9,1,1, 16.755, 10600.970, 242.396, 52684.904 21/06/18,17:46:37,07,11,1, 11.9,1,1, 16.755, 10600.959, 242.392, 52684.896 21/06/18,17:46:37,08,11,1, 11.9,1,1, 16.755, 10600.926, 242.390, 52684.911 21/06/18,17:46:37,09,11,1, 11.9,1,1, 16.755, 10600.963, 242.373, 52684.845 21/06/18,17:46:37,10,11,1, 11.9,1,1, 16.755, 10600.913, 242.420, 52685.157 21/06/18,17:46:37,11,11,1, 11.9,1,1, 16.755, 10600.891, 242.384, 52684.901 21/06/18,17:46:37,12,11,1, 11.9,1,1, 16.755, 10600.934, 242.402, 52684.899 21/06/18,17:46:37,13,11,1, 11.9,1,1, 16.755, 10600.923, 242.404, 52684.871 21/06/18,17:46:37,14,11,1, 11.9,1,1, 16.755, 10600.904, 242.414, 52684.861 21/06/18,17:46:37,15,11,1, 11.9,1,1, 16.755, 10600.940, 242.390, 52684.879 21/06/18,17:46:37,16,11,1, 11.9,1,1, 16.755, 10600.935, 242.395, 52684.910 21/06/18,17:46:37,17,11,1, 11.9,1,1, 16.755, 10600.938, 242.355, 52684.541 21/06/18,17:46:37,18,11,1, 11.9,1,1, 16.755, 10600.890, 242.397, 52684.870 21/06/18,17:46:37,19,11,1, 11.9,1,1, 16.755, 10600.887, 242.387, 52684.892 21/06/18,17:46:38,00,11,1, 11.8,1,1, 16.756, 10600.885, 242.387, 52684.892 21/06/18,17:46:38,01,11,1, 11.8,1,1, 16.756, 10600.923, 242.414, 52684.932 21/06/18,17:46:38,02,11,1, 11.8,1,1, 16.756, 10600.929, 242.408, 52684.912 21/06/18,17:46:38,03,11,1, 11.8,1,1, 16.756, 10600.906, 242.400, 52684.871 21/06/18,17:46:38,04,11,1, 11.8,1,1, 16.756, 10600.912, 242.403, 52684.846 21/06/18,17:46:38,05,11,1, 11.8,1,1, 16.756, 10600.934, 242.387, 52684.866 21/06/18,17:46:38,06,11,1, 11.8,1,1, 16.756, 10600.926, 242.403, 52684.878 21/06/18,17:46:38,07,11,1, 11.8,1,1, 16.756, 10600.930, 242.404, 52684.852 21/06/18,17:46:38,08,11,1, 11.8,1,1, 16.756, 10600.932, 242.379, 52684.894 21/06/18,17:46:38,09,11,1, 11.8,1,1, 16.756, 10600.921, 242.402, 52684.869 21/06/18,17:46:38,10,11,1, 11.8,1,1, 16.756, 10600.913, 242.416, 52684.872 21/06/18,17:46:38,11,11,1, 11.8,1,1, 16.756, 10600.881, 242.393, 52684.876 21/06/18,17:46:38,12,11,1, 11.8,1,1, 16.756, 10600.926, 242.403, 52684.893 21/06/18,17:46:38,13,11,1, 11.8,1,1, 16.756, 10600.894, 242.400, 52684.825 21/06/18,17:46:38,14,11,1, 11.8,1,1, 16.756, 10600.888, 242.395, 52684.760 21/06/18,17:46:38,15,11,1, 11.8,1,1, 16.756, 10600.930, 242.415, 52684.954 21/06/18,17:46:38,16,11,1, 11.8,1,1, 16.756, 10600.931, 242.398, 52684.883 21/06/18,17:46:38,17,11,1, 11.8,1,1, 16.756, 10600.914, 242.419, 52684.898 21/06/18,17:46:38,18,11,1, 11.8,1,1, 16.756, 10600.906, 242.397, 52684.888 21/06/18,17:46:38,19,11,1, 11.8,1,1, 16.756, 10600.908, 242.422, 52684.896 21/06/18,17:46:39,00,11,1, 11.9,1,1, 16.753, 10600.902, 242.422, 52684.896 21/06/18,17:46:39,01,11,1, 11.9,1,1, 16.753, 10600.887, 242.402, 52684.912 21/06/18,17:46:39,02,11,1, 11.9,1,1, 16.753, 10600.883, 242.394, 52684.863 21/06/18,17:46:39,03,11,1, 11.9,1,1, 16.753, 10600.918, 242.403, 52684.912 21/06/18,17:46:39,04,11,1, 11.9,1,1, 16.753, 10600.930, 242.399, 52684.862 21/06/18,17:46:39,05,11,1, 11.9,1,1, 16.753, 10600.900, 242.435, 52684.864 21/06/18,17:46:39,06,11,1, 11.9,1,1, 16.753, 10600.912, 242.413, 52684.881 21/06/18,17:46:39,07,11,1, 11.9,1,1, 16.753, 10600.902, 242.403, 52684.898 21/06/18,17:46:39,08,11,1, 11.9,1,1, 16.753, 10600.903, 242.405, 52684.889 21/06/18,17:46:39,09,11,1, 11.9,1,1, 16.753, 10600.929, 242.423, 52684.856 21/06/18,17:46:39,10,11,1, 11.9,1,1, 16.753, 10600.884, 242.432, 52684.870 21/06/18,17:46:39,11,11,1, 11.9,1,1, 16.753, 10600.876, 242.446, 52684.863 21/06/18,17:46:39,12,11,1, 11.9,1,1, 16.753, 10600.901, 242.430, 52684.866 21/06/18,17:46:39,13,11,1, 11.9,1,1, 16.753, 10600.894, 242.430, 52684.893 21/06/18,17:46:39,14,11,1, 11.9,1,1, 16.753, 10600.886, 242.416, 52684.846 21/06/18,17:46:39,15,11,1, 11.9,1,1, 16.753, 10600.900, 242.431, 52684.854 21/06/18,17:46:39,16,11,1, 11.9,1,1, 16.753, 10600.891, 242.406, 52684.832 21/06/18,17:46:39,17,11,1, 11.9,1,1, 16.753, 10600.888, 242.432, 52684.875 21/06/18,17:46:39,18,11,1, 11.9,1,1, 16.753, 10600.886, 242.418, 52684.829 21/06/18,17:46:39,19,11,1, 11.9,1,1, 16.753, 10600.886, 242.407, 52684.845 21/06/18,17:46:40,00,11,1, 11.8,1,1, 16.754, 10600.885, 242.407, 52684.845 21/06/18,17:46:40,01,11,1, 11.8,1,1, 16.754, 10600.914, 242.419, 52684.877 21/06/18,17:46:40,02,11,1, 11.8,1,1, 16.754, 10600.894, 242.432, 52684.871 21/06/18,17:46:40,03,11,1, 11.8,1,1, 16.754, 10600.878, 242.438, 52684.871 21/06/18,17:46:40,04,11,1, 11.8,1,1, 16.754, 10600.876, 242.429, 52684.864 21/06/18,17:46:40,05,11,1, 11.8,1,1, 16.754, 10600.907, 242.438, 52684.895 21/06/18,17:46:40,06,11,1, 11.8,1,1, 16.754, 10600.892, 242.438, 52684.866 21/06/18,17:46:40,07,11,1, 11.8,1,1, 16.754, 10600.895, 242.418, 52684.833 21/06/18,17:46:40,08,11,1, 11.8,1,1, 16.754, 10600.906, 242.424, 52684.945 21/06/18,17:46:40,09,11,1, 11.8,1,1, 16.754, 10600.848, 242.430, 52684.880 21/06/18,17:46:40,10,11,1, 11.8,1,1, 16.754, 10600.885, 242.443, 52684.983 21/06/18,17:46:40,11,11,1, 11.8,1,1, 16.754, 10600.862, 242.424, 52684.865 21/06/18,17:46:40,12,11,1, 11.8,1,1, 16.754, 10600.880, 242.430, 52684.872 21/06/18,17:46:40,13,11,1, 11.8,1,1, 16.754, 10600.879, 242.414, 52684.869 21/06/18,17:46:40,14,11,1, 11.8,1,1, 16.754, 10600.891, 242.425, 52684.827 21/06/18,17:46:40,15,11,1, 11.8,1,1, 16.754, 10600.875, 242.430, 52684.854 21/06/18,17:46:40,16,11,1, 11.8,1,1, 16.754, 10600.865, 242.418, 52684.858 21/06/18,17:46:40,17,11,1, 11.8,1,1, 16.754, 10600.837, 242.479, 52684.905 21/06/18,17:46:40,18,11,1, 11.8,1,1, 16.754, 10600.869, 242.451, 52684.841 21/06/18,17:46:40,19,11,1, 11.8,1,1, 16.754, 10600.879, 242.439, 52684.870 21/06/18,17:46:41,00,11,1, 11.8,1,1, 16.754, 10600.877, 242.439, 52684.870 21/06/18,17:46:41,01,11,1, 11.8,1,1, 16.754, 10600.845, 242.453, 52684.843 21/06/18,17:46:41,02,11,1, 11.8,1,1, 16.754, 10600.882, 242.440, 52684.835 21/06/18,17:46:41,03,11,1, 11.8,1,1, 16.754, 10600.864, 242.436, 52684.826 21/06/18,17:46:41,04,11,1, 11.8,1,1, 16.754, 10600.870, 242.464, 52684.852 21/06/18,17:46:41,05,11,1, 11.8,1,1, 16.754, 10600.865, 242.468, 52684.828 21/06/18,17:46:41,06,11,1, 11.8,1,1, 16.754, 10600.869, 242.452, 52684.844 21/06/18,17:46:41,07,11,1, 11.8,1,1, 16.754, 10600.887, 242.489, 52684.858 21/06/18,17:46:41,08,11,1, 11.8,1,1, 16.754, 10600.863, 242.448, 52684.817 21/06/18,17:46:41,09,11,1, 11.8,1,1, 16.754, 10600.865, 242.456, 52684.839 21/06/18,17:46:41,10,11,1, 11.8,1,1, 16.754, 10600.858, 242.446, 52684.833 21/06/18,17:46:41,11,11,1, 11.8,1,1, 16.754, 10600.857, 242.474, 52684.854 21/06/18,17:46:41,12,11,1, 11.8,1,1, 16.754, 10600.870, 242.466, 52684.826 21/06/18,17:46:41,13,11,1, 11.8,1,1, 16.754, 10600.861, 242.454, 52684.828 21/06/18,17:46:41,14,11,1, 11.8,1,1, 16.754, 10600.859, 242.460, 52684.850 21/06/18,17:46:41,15,11,1, 11.8,1,1, 16.754, 10600.868, 242.450, 52684.853 21/06/18,17:46:41,16,11,1, 11.8,1,1, 16.754, 10600.844, 242.438, 52684.833 21/06/18,17:46:41,17,11,1, 11.8,1,1, 16.754, 10600.842, 242.465, 52684.838 21/06/18,17:46:41,18,11,1, 11.8,1,1, 16.754, 10600.859, 242.488, 52684.857 21/06/18,17:46:41,19,11,1, 11.8,1,1, 16.754, 10600.844, 242.451, 52684.846 21/06/18,17:46:42,00,11,1, 11.9,1,1, 16.759, 10600.843, 242.451, 52684.846 21/06/18,17:46:42,01,11,1, 11.9,1,1, 16.759, 10600.841, 242.438, 52684.816 21/06/18,17:46:42,02,11,1, 11.9,1,1, 16.759, 10600.843, 242.476, 52684.842 21/06/18,17:46:42,03,11,1, 11.9,1,1, 16.759, 10600.832, 242.455, 52684.841 21/06/18,17:46:42,04,11,1, 11.9,1,1, 16.759, 10600.843, 242.479, 52684.820 21/06/18,17:46:42,05,11,1, 11.9,1,1, 16.759, 10600.850, 242.489, 52684.842 21/06/18,17:46:42,06,11,1, 11.9,1,1, 16.759, 10600.841, 242.434, 52684.813 21/06/18,17:46:42,07,11,1, 11.9,1,1, 16.759, 10600.843, 242.454, 52684.834 21/06/18,17:46:42,08,11,1, 11.9,1,1, 16.759, 10600.828, 242.457, 52684.823 21/06/18,17:46:42,09,11,1, 11.9,1,1, 16.759, 10600.838, 242.476, 52684.832 21/06/18,17:46:42,10,11,1, 11.9,1,1, 16.759, 10600.834, 242.450, 52684.804 21/06/18,17:46:42,11,11,1, 11.9,1,1, 16.759, 10600.844, 242.491, 52684.813 21/06/18,17:46:42,12,11,1, 11.9,1,1, 16.759, 10600.851, 242.456, 52684.817 21/06/18,17:46:42,13,11,1, 11.9,1,1, 16.759, 10600.848, 242.478, 52684.834 21/06/18,17:46:42,14,11,1, 11.9,1,1, 16.759, 10600.813, 242.474, 52684.809 21/06/18,17:46:42,15,11,1, 11.9,1,1, 16.759, 10600.826, 242.485, 52684.843 21/06/18,17:46:42,16,11,1, 11.9,1,1, 16.759, 10600.848, 242.452, 52684.864 21/06/18,17:46:42,17,11,1, 11.9,1,1, 16.759, 10600.837, 242.469, 52684.863 21/06/18,17:46:42,18,11,1, 11.9,1,1, 16.759, 10600.820, 242.483, 52684.829 21/06/18,17:46:42,19,11,1, 11.9,1,1, 16.759, 10600.839, 242.452, 52684.837 21/06/18,17:46:43,00,11,1, 11.9,1,1, 16.756, 10600.835, 242.452, 52684.837 21/06/18,17:46:43,01,11,1, 11.9,1,1, 16.756, 10600.842, 242.445, 52684.817 21/06/18,17:46:43,02,11,1, 11.9,1,1, 16.756, 10600.842, 242.469, 52684.820 21/06/18,17:46:43,03,11,1, 11.9,1,1, 16.756, 10600.849, 242.489, 52684.809 21/06/18,17:46:43,04,11,1, 11.9,1,1, 16.756, 10600.838, 242.499, 52684.859 21/06/18,17:46:43,05,11,1, 11.9,1,1, 16.756, 10600.834, 242.470, 52684.846 21/06/18,17:46:43,06,11,1, 11.9,1,1, 16.756, 10600.817, 242.463, 52684.849 21/06/18,17:46:43,07,11,1, 11.9,1,1, 16.756, 10600.842, 242.464, 52684.844 21/06/18,17:46:43,08,11,1, 11.9,1,1, 16.756, 10600.846, 242.463, 52684.802 21/06/18,17:46:43,09,11,1, 11.9,1,1, 16.756, 10600.822, 242.491, 52684.814 21/06/18,17:46:43,10,11,1, 11.9,1,1, 16.756, 10600.847, 242.491, 52684.840 21/06/18,17:46:43,11,11,1, 11.9,1,1, 16.756, 10600.830, 242.495, 52684.821 21/06/18,17:46:43,12,11,1, 11.9,1,1, 16.756, 10600.844, 242.498, 52684.806 21/06/18,17:46:43,13,11,1, 11.9,1,1, 16.756, 10600.831, 242.502, 52684.801 21/06/18,17:46:43,14,11,1, 11.9,1,1, 16.756, 10600.807, 242.489, 52684.818 21/06/18,17:46:43,15,11,1, 11.9,1,1, 16.756, 10600.820, 242.476, 52684.846 21/06/18,17:46:43,16,11,1, 11.9,1,1, 16.756, 10600.836, 242.491, 52684.820 21/06/18,17:46:43,17,11,1, 11.9,1,1, 16.756, 10600.812, 242.477, 52684.795 21/06/18,17:46:43,18,11,1, 11.9,1,1, 16.756, 10600.817, 242.489, 52684.806 21/06/18,17:46:43,19,11,1, 11.9,1,1, 16.756, 10600.829, 242.483, 52684.774 21/06/18,17:46:44,00,12,1, 11.9,1,1, 16.752, 10600.827, 242.483, 52684.774 21/06/18,17:46:44,01,12,1, 11.9,1,1, 16.752, 10600.808, 242.483, 52684.791 21/06/18,17:46:44,02,12,1, 11.9,1,1, 16.752, 10600.793, 242.480, 52684.793 21/06/18,17:46:44,03,12,1, 11.9,1,1, 16.752, 10600.809, 242.467, 52684.789 21/06/18,17:46:44,04,12,1, 11.9,1,1, 16.752, 10600.800, 242.464, 52684.784 21/06/18,17:46:44,05,12,1, 11.9,1,1, 16.752, 10600.794, 242.490, 52684.798 21/06/18,17:46:44,06,12,1, 11.9,1,1, 16.752, 10600.804, 242.466, 52684.774 21/06/18,17:46:44,07,12,1, 11.9,1,1, 16.752, 10600.818, 242.482, 52684.787 21/06/18,17:46:44,08,12,1, 11.9,1,1, 16.752, 10600.806, 242.463, 52684.805 21/06/18,17:46:44,09,12,1, 11.9,1,1, 16.752, 10600.794, 242.468, 52684.805 21/06/18,17:46:44,10,12,1, 11.9,1,1, 16.752, 10600.798, 242.499, 52684.772 21/06/18,17:46:44,11,12,1, 11.9,1,1, 16.752, 10600.788, 242.500, 52684.767 21/06/18,17:46:44,12,12,1, 11.9,1,1, 16.752, 10600.774, 242.477, 52684.793 21/06/18,17:46:44,13,12,1, 11.9,1,1, 16.752, 10600.793, 242.500, 52684.791 21/06/18,17:46:44,14,12,1, 11.9,1,1, 16.752, 10600.813, 242.472, 52684.828 21/06/18,17:46:44,15,12,1, 11.9,1,1, 16.752, 10600.792, 242.487, 52684.803 21/06/18,17:46:44,16,12,1, 11.9,1,1, 16.752, 10600.787, 242.492, 52684.823 21/06/18,17:46:44,17,12,1, 11.9,1,1, 16.752, 10600.798, 242.521, 52684.759 21/06/18,17:46:44,18,12,1, 11.9,1,1, 16.752, 10600.767, 242.515, 52684.812 21/06/18,17:46:44,19,12,1, 11.9,1,1, 16.752, 10600.795, 242.513, 52684.814 21/06/18,17:46:45,00,11,1, 11.9,1,1, 16.754, 10600.793, 242.513, 52684.814 21/06/18,17:46:45,01,11,1, 11.9,1,1, 16.754, 10600.780, 242.510, 52684.787 21/06/18,17:46:45,02,11,1, 11.9,1,1, 16.754, 10600.795, 242.527, 52684.777 21/06/18,17:46:45,03,11,1, 11.9,1,1, 16.754, 10600.802, 242.511, 52684.788 21/06/18,17:46:45,04,11,1, 11.9,1,1, 16.754, 10600.795, 242.487, 52684.765 21/06/18,17:46:45,05,11,1, 11.9,1,1, 16.754, 10600.771, 242.523, 52684.736 21/06/18,17:46:45,06,11,1, 11.9,1,1, 16.754, 10600.786, 242.498, 52684.744 21/06/18,17:46:45,07,11,1, 11.9,1,1, 16.754, 10600.790, 242.510, 52684.756 21/06/18,17:46:45,08,11,1, 11.9,1,1, 16.754, 10600.769, 242.507, 52684.739 21/06/18,17:46:45,09,11,1, 11.9,1,1, 16.754, 10600.801, 242.506, 52684.839 21/06/18,17:46:45,10,11,1, 11.9,1,1, 16.754, 10600.782, 242.503, 52684.787 21/06/18,17:46:45,11,11,1, 11.9,1,1, 16.754, 10600.797, 242.487, 52684.770 21/06/18,17:46:45,12,11,1, 11.9,1,1, 16.754, 10600.767, 242.515, 52684.780 21/06/18,17:46:45,13,11,1, 11.9,1,1, 16.754, 10600.774, 242.507, 52684.771 21/06/18,17:46:45,14,11,1, 11.9,1,1, 16.754, 10600.764, 242.494, 52684.718 21/06/18,17:46:45,15,11,1, 11.9,1,1, 16.754, 10600.772, 242.497, 52684.799 21/06/18,17:46:45,16,11,1, 11.9,1,1, 16.754, 10600.779, 242.493, 52684.783 21/06/18,17:46:45,17,11,1, 11.9,1,1, 16.754, 10600.764, 242.530, 52684.739 21/06/18,17:46:45,18,11,1, 11.9,1,1, 16.754, 10600.774, 242.520, 52684.770 21/06/18,17:46:45,19,11,1, 11.9,1,1, 16.754, 10600.772, 242.540, 52684.757 21/06/18,17:46:46,00,10,1, 11.9,1,1, 16.755, 10600.768, 242.540, 52684.757 21/06/18,17:46:46,01,10,1, 11.9,1,1, 16.755, 10600.767, 242.518, 52684.751 21/06/18,17:46:46,02,10,1, 11.9,1,1, 16.755, 10600.770, 242.541, 52684.738 21/06/18,17:46:46,03,10,1, 11.9,1,1, 16.755, 10600.745, 242.529, 52684.762 21/06/18,17:46:46,04,10,1, 11.9,1,1, 16.755, 10600.751, 242.523, 52684.774 21/06/18,17:46:46,05,10,1, 11.9,1,1, 16.755, 10600.776, 242.518, 52684.745 21/06/18,17:46:46,06,10,1, 11.9,1,1, 16.755, 10600.760, 242.505, 52684.751 21/06/18,17:46:46,07,10,1, 11.9,1,1, 16.755, 10600.781, 242.531, 52684.793 21/06/18,17:46:46,08,10,1, 11.9,1,1, 16.755, 10600.746, 242.537, 52684.777 21/06/18,17:46:46,09,10,1, 11.9,1,1, 16.755, 10600.746, 242.512, 52684.800 21/06/18,17:46:46,10,10,1, 11.9,1,1, 16.755, 10600.757, 242.499, 52684.748 21/06/18,17:46:46,11,10,1, 11.9,1,1, 16.755, 10600.789, 242.525, 52684.747 21/06/18,17:46:46,12,10,1, 11.9,1,1, 16.755, 10600.766, 242.535, 52684.768 21/06/18,17:46:46,13,10,1, 11.9,1,1, 16.755, 10600.765, 242.519, 52684.787 21/06/18,17:46:46,14,10,1, 11.9,1,1, 16.755, 10600.753, 242.526, 52684.751 21/06/18,17:46:46,15,10,1, 11.9,1,1, 16.755, 10600.773, 242.544, 52684.775 21/06/18,17:46:46,16,10,1, 11.9,1,1, 16.755, 10600.762, 242.527, 52684.750 21/06/18,17:46:46,17,10,1, 11.9,1,1, 16.755, 10600.763, 242.555, 52684.740 21/06/18,17:46:46,18,10,1, 11.9,1,1, 16.755, 10600.758, 242.536, 52684.699 21/06/18,17:46:46,19,10,1, 11.9,1,1, 16.755, 10600.757, 242.511, 52684.736 21/06/18,17:46:47,00,11,1, 11.9,1,1, 16.752, 10600.752, 242.511, 52684.736 21/06/18,17:46:47,01,11,1, 11.9,1,1, 16.752, 10600.747, 242.554, 52684.760 21/06/18,17:46:47,02,11,1, 11.9,1,1, 16.752, 10600.755, 242.547, 52684.720 21/06/18,17:46:47,03,11,1, 11.9,1,1, 16.752, 10600.751, 242.553, 52684.758 21/06/18,17:46:47,04,11,1, 11.9,1,1, 16.752, 10600.747, 242.567, 52684.766 21/06/18,17:46:47,05,11,1, 11.9,1,1, 16.752, 10600.757, 242.575, 52684.726 21/06/18,17:46:47,06,11,1, 11.9,1,1, 16.752, 10600.766, 242.537, 52684.723 21/06/18,17:46:47,07,11,1, 11.9,1,1, 16.752, 10600.737, 242.546, 52684.726 21/06/18,17:46:47,08,11,1, 11.9,1,1, 16.752, 10600.742, 242.550, 52684.733 21/06/18,17:46:47,09,11,1, 11.9,1,1, 16.752, 10600.742, 242.558, 52684.778 21/06/18,17:46:47,10,11,1, 11.9,1,1, 16.752, 10600.749, 242.552, 52684.782 21/06/18,17:46:47,11,11,1, 11.9,1,1, 16.752, 10600.742, 242.523, 52684.732 21/06/18,17:46:47,12,11,1, 11.9,1,1, 16.752, 10600.746, 242.531, 52684.725 21/06/18,17:46:47,13,11,1, 11.9,1,1, 16.752, 10600.759, 242.577, 52684.747 21/06/18,17:46:47,14,11,1, 11.9,1,1, 16.752, 10600.753, 242.543, 52684.772 21/06/18,17:46:47,15,11,1, 11.9,1,1, 16.752, 10600.740, 242.536, 52684.775 21/06/18,17:46:47,16,11,1, 11.9,1,1, 16.752, 10600.744, 242.518, 52684.768 21/06/18,17:46:47,17,11,1, 11.9,1,1, 16.752, 10600.729, 242.524, 52684.736 21/06/18,17:46:47,18,11,1, 11.9,1,1, 16.752, 10600.732, 242.512, 52684.756 21/06/18,17:46:47,19,11,1, 11.9,1,1, 16.752, 10600.760, 242.542, 52684.770 21/06/18,17:46:48,00,12,1, 11.8,1,1, 16.756, 10600.752, 242.542, 52684.770 21/06/18,17:46:48,01,12,1, 11.8,1,1, 16.756, 10600.759, 242.557, 52684.719 21/06/18,17:46:48,02,12,1, 11.8,1,1, 16.756, 10600.722, 242.546, 52684.754 21/06/18,17:46:48,03,12,1, 11.8,1,1, 16.756, 10600.723, 242.582, 52684.722 21/06/18,17:46:48,04,12,1, 11.8,1,1, 16.756, 10600.718, 242.555, 52684.744 21/06/18,17:46:48,05,12,1, 11.8,1,1, 16.756, 10600.707, 242.539, 52684.718 21/06/18,17:46:48,06,12,1, 11.8,1,1, 16.756, 10600.745, 242.563, 52684.728 21/06/18,17:46:48,07,12,1, 11.8,1,1, 16.756, 10600.727, 242.553, 52684.735 21/06/18,17:46:48,08,12,1, 11.8,1,1, 16.756, 10600.740, 242.562, 52684.735 21/06/18,17:46:48,09,12,1, 11.8,1,1, 16.756, 10600.729, 242.551, 52684.765 21/06/18,17:46:48,10,12,1, 11.8,1,1, 16.756, 10600.727, 242.539, 52684.757 21/06/18,17:46:48,11,12,1, 11.8,1,1, 16.756, 10600.728, 242.550, 52684.734 21/06/18,17:46:48,12,12,1, 11.8,1,1, 16.756, 10600.716, 242.532, 52684.712 21/06/18,17:46:48,13,12,1, 11.8,1,1, 16.756, 10600.754, 242.527, 52684.719 21/06/18,17:46:48,14,12,1, 11.8,1,1, 16.756, 10600.703, 242.544, 52684.736 21/06/18,17:46:48,15,12,1, 11.8,1,1, 16.756, 10600.732, 242.535, 52684.743 21/06/18,17:46:48,16,12,1, 11.8,1,1, 16.756, 10600.722, 242.562, 52684.718 21/06/18,17:46:48,17,12,1, 11.8,1,1, 16.756, 10600.701, 242.558, 52684.720 21/06/18,17:46:48,18,12,1, 11.8,1,1, 16.756, 10600.698, 242.556, 52684.753 21/06/18,17:46:48,19,12,1, 11.8,1,1, 16.756, 10600.713, 242.564, 52684.707 21/06/18,17:46:49,00,12,1, 11.9,1,1, 16.753, 10600.710, 242.564, 52684.707 21/06/18,17:46:49,01,12,1, 11.9,1,1, 16.753, 10600.725, 242.542, 52684.745 21/06/18,17:46:49,02,12,1, 11.9,1,1, 16.753, 10600.734, 242.561, 52684.755 21/06/18,17:46:49,03,12,1, 11.9,1,1, 16.753, 10600.705, 242.570, 52684.721 21/06/18,17:46:49,04,12,1, 11.9,1,1, 16.753, 10600.713, 242.559, 52684.742 21/06/18,17:46:49,05,12,1, 11.9,1,1, 16.753, 10600.715, 242.553, 52684.745 21/06/18,17:46:49,06,12,1, 11.9,1,1, 16.753, 10600.710, 242.559, 52684.746 21/06/18,17:46:49,07,12,1, 11.9,1,1, 16.753, 10600.717, 242.564, 52684.730 21/06/18,17:46:49,08,12,1, 11.9,1,1, 16.753, 10600.721, 242.565, 52684.719 21/06/18,17:46:49,09,12,1, 11.9,1,1, 16.753, 10600.730, 242.575, 52684.748 21/06/18,17:46:49,10,12,1, 11.9,1,1, 16.753, 10600.723, 242.576, 52684.781 21/06/18,17:46:49,11,12,1, 11.9,1,1, 16.753, 10600.719, 242.578, 52684.735 21/06/18,17:46:49,12,12,1, 11.9,1,1, 16.753, 10600.700, 242.564, 52684.757 21/06/18,17:46:49,13,12,1, 11.9,1,1, 16.753, 10600.714, 242.580, 52684.724 21/06/18,17:46:49,14,12,1, 11.9,1,1, 16.753, 10600.686, 242.581, 52684.748 21/06/18,17:46:49,15,12,1, 11.9,1,1, 16.753, 10600.695, 242.578, 52684.700 21/06/18,17:46:49,16,12,1, 11.9,1,1, 16.753, 10600.700, 242.570, 52684.736 21/06/18,17:46:49,17,12,1, 11.9,1,1, 16.753, 10600.700, 242.576, 52684.720 21/06/18,17:46:49,18,12,1, 11.9,1,1, 16.753, 10600.694, 242.571, 52684.678 21/06/18,17:46:49,19,12,1, 11.9,1,1, 16.753, 10600.692, 242.600, 52684.748 21/06/18,17:46:50,00,12,1, 11.9,1,1, 16.755, 10600.685, 242.600, 52684.748 21/06/18,17:46:50,01,12,1, 11.9,1,1, 16.755, 10600.722, 242.584, 52684.741 21/06/18,17:46:50,02,12,1, 11.9,1,1, 16.755, 10600.680, 242.603, 52684.696 21/06/18,17:46:50,03,12,1, 11.9,1,1, 16.755, 10600.686, 242.596, 52684.713 21/06/18,17:46:50,04,12,1, 11.9,1,1, 16.755, 10600.689, 242.610, 52684.706 21/06/18,17:46:50,05,12,1, 11.9,1,1, 16.755, 10600.684, 242.560, 52684.699 21/06/18,17:46:50,06,12,1, 11.9,1,1, 16.755, 10600.696, 242.594, 52684.740 21/06/18,17:46:50,07,12,1, 11.9,1,1, 16.755, 10600.712, 242.611, 52684.728 21/06/18,17:46:50,08,12,1, 11.9,1,1, 16.755, 10600.704, 242.615, 52684.761 21/06/18,17:46:50,09,12,1, 11.9,1,1, 16.755, 10600.689, 242.597, 52684.734 21/06/18,17:46:50,10,12,1, 11.9,1,1, 16.755, 10600.686, 242.628, 52684.714 21/06/18,17:46:50,11,12,1, 11.9,1,1, 16.755, 10600.701, 242.626, 52684.730 21/06/18,17:46:50,12,12,1, 11.9,1,1, 16.755, 10600.667, 242.603, 52684.725 21/06/18,17:46:50,13,12,1, 11.9,1,1, 16.755, 10600.702, 242.624, 52684.746 21/06/18,17:46:50,14,12,1, 11.9,1,1, 16.755, 10600.659, 242.610, 52684.701 21/06/18,17:46:50,15,12,1, 11.9,1,1, 16.755, 10600.677, 242.623, 52684.777 21/06/18,17:46:50,16,12,1, 11.9,1,1, 16.755, 10600.681, 242.616, 52684.753 21/06/18,17:46:50,17,12,1, 11.9,1,1, 16.755, 10600.713, 242.611, 52684.746 21/06/18,17:46:50,18,12,1, 11.9,1,1, 16.755, 10600.662, 242.597, 52684.729 21/06/18,17:46:50,19,12,1, 11.9,1,1, 16.755, 10600.679, 242.598, 52684.705 21/06/18,17:46:51,00,12,1, 11.9,1,1, 16.751, 10600.677, 242.598, 52684.705 21/06/18,17:46:51,01,12,1, 11.9,1,1, 16.751, 10600.665, 242.591, 52684.698 21/06/18,17:46:51,02,12,1, 11.9,1,1, 16.751, 10600.673, 242.617, 52684.742 21/06/18,17:46:51,03,12,1, 11.9,1,1, 16.751, 10600.673, 242.602, 52684.735 21/06/18,17:46:51,04,12,1, 11.9,1,1, 16.751, 10600.662, 242.594, 52684.731 21/06/18,17:46:51,05,12,1, 11.9,1,1, 16.751, 10600.675, 242.627, 52684.741 21/06/18,17:46:51,06,12,1, 11.9,1,1, 16.751, 10600.677, 242.609, 52684.737 21/06/18,17:46:51,07,12,1, 11.9,1,1, 16.751, 10600.669, 242.599, 52684.746 21/06/18,17:46:51,08,12,1, 11.9,1,1, 16.751, 10600.673, 242.598, 52684.762 21/06/18,17:46:51,09,12,1, 11.9,1,1, 16.751, 10600.679, 242.578, 52684.720 21/06/18,17:46:51,10,12,1, 11.9,1,1, 16.751, 10600.665, 242.623, 52684.687 21/06/18,17:46:51,11,12,1, 11.9,1,1, 16.751, 10600.661, 242.641, 52684.732 21/06/18,17:46:51,12,12,1, 11.9,1,1, 16.751, 10600.651, 242.599, 52684.792 21/06/18,17:46:51,13,12,1, 11.9,1,1, 16.751, 10600.688, 242.622, 52684.730 21/06/18,17:46:51,14,12,1, 11.9,1,1, 16.751, 10600.659, 242.630, 52684.738 21/06/18,17:46:51,15,12,1, 11.9,1,1, 16.751, 10600.648, 242.642, 52684.728 21/06/18,17:46:51,16,12,1, 11.9,1,1, 16.751, 10600.649, 242.618, 52684.690 21/06/18,17:46:51,17,12,1, 11.9,1,1, 16.751, 10600.647, 242.639, 52684.693 21/06/18,17:46:51,18,12,1, 11.9,1,1, 16.751, 10600.631, 242.620, 52684.676 21/06/18,17:46:51,19,12,1, 11.9,1,1, 16.751, 10600.640, 242.627, 52684.717 21/06/18,17:46:52,00,12,1, 11.9,1,1, 16.755, 10600.635, 242.627, 52684.717 21/06/18,17:46:52,01,12,1, 11.9,1,1, 16.755, 10600.637, 242.621, 52684.731 21/06/18,17:46:52,02,12,1, 11.9,1,1, 16.755, 10600.676, 242.622, 52684.706 21/06/18,17:46:52,03,12,1, 11.9,1,1, 16.755, 10600.653, 242.624, 52684.698 21/06/18,17:46:52,04,12,1, 11.9,1,1, 16.755, 10600.654, 242.635, 52684.721 21/06/18,17:46:52,05,12,1, 11.9,1,1, 16.755, 10600.651, 242.620, 52684.715 21/06/18,17:46:52,06,12,1, 11.9,1,1, 16.755, 10600.628, 242.621, 52684.727 21/06/18,17:46:52,07,12,1, 11.9,1,1, 16.755, 10600.645, 242.642, 52684.709 21/06/18,17:46:52,08,12,1, 11.9,1,1, 16.755, 10600.661, 242.631, 52684.681 21/06/18,17:46:52,09,12,1, 11.9,1,1, 16.755, 10600.626, 242.627, 52684.707 21/06/18,17:46:52,10,12,1, 11.9,1,1, 16.755, 10600.632, 242.643, 52684.730 21/06/18,17:46:52,11,12,1, 11.9,1,1, 16.755, 10600.641, 242.626, 52684.704 21/06/18,17:46:52,12,12,1, 11.9,1,1, 16.755, 10600.632, 242.641, 52684.743 21/06/18,17:46:52,13,12,1, 11.9,1,1, 16.755, 10600.636, 242.656, 52684.701 21/06/18,17:46:52,14,12,1, 11.9,1,1, 16.755, 10600.636, 242.637, 52684.712 21/06/18,17:46:52,15,12,1, 11.9,1,1, 16.755, 10600.641, 242.610, 52684.702 21/06/18,17:46:52,16,12,1, 11.9,1,1, 16.755, 10600.646, 242.643, 52684.706 21/06/18,17:46:52,17,12,1, 11.9,1,1, 16.755, 10600.658, 242.644, 52684.681 21/06/18,17:46:52,18,12,1, 11.9,1,1, 16.755, 10600.650, 242.638, 52684.692 21/06/18,17:46:52,19,12,1, 11.9,1,1, 16.755, 10600.637, 242.654, 52684.745 21/06/18,17:46:53,00,12,1, 11.8,1,1, 16.752, 10600.635, 242.654, 52684.745 21/06/18,17:46:53,01,12,1, 11.8,1,1, 16.752, 10600.627, 242.634, 52684.738 21/06/18,17:46:53,02,12,1, 11.8,1,1, 16.752, 10600.664, 242.668, 52684.743 21/06/18,17:46:53,03,12,1, 11.8,1,1, 16.752, 10600.649, 242.627, 52684.695 21/06/18,17:46:53,04,12,1, 11.8,1,1, 16.752, 10600.620, 242.652, 52684.712 21/06/18,17:46:53,05,12,1, 11.8,1,1, 16.752, 10600.608, 242.633, 52684.692 21/06/18,17:46:53,06,12,1, 11.8,1,1, 16.752, 10600.614, 242.664, 52684.711 21/06/18,17:46:53,07,12,1, 11.8,1,1, 16.752, 10600.633, 242.666, 52684.690 21/06/18,17:46:53,08,12,1, 11.8,1,1, 16.752, 10600.627, 242.636, 52684.656 21/06/18,17:46:53,09,12,1, 11.8,1,1, 16.752, 10600.608, 242.659, 52684.671 21/06/18,17:46:53,10,12,1, 11.8,1,1, 16.752, 10600.626, 242.660, 52684.700 21/06/18,17:46:53,11,12,1, 11.8,1,1, 16.752, 10600.622, 242.637, 52684.698 21/06/18,17:46:53,12,12,1, 11.8,1,1, 16.752, 10600.594, 242.670, 52684.694 21/06/18,17:46:53,13,12,1, 11.8,1,1, 16.752, 10600.603, 242.631, 52684.678 21/06/18,17:46:53,14,12,1, 11.8,1,1, 16.752, 10600.609, 242.653, 52684.717 21/06/18,17:46:53,15,12,1, 11.8,1,1, 16.752, 10600.639, 242.642, 52684.708 21/06/18,17:46:53,16,12,1, 11.8,1,1, 16.752, 10600.627, 242.659, 52684.713 21/06/18,17:46:53,17,12,1, 11.8,1,1, 16.752, 10600.625, 242.642, 52684.689 21/06/18,17:46:53,18,12,1, 11.8,1,1, 16.752, 10600.617, 242.662, 52684.670 21/06/18,17:46:53,19,12,1, 11.8,1,1, 16.752, 10600.611, 242.645, 52684.717 21/06/18,17:46:54,00,12,1, 11.9,1,1, 16.752, 10600.610, 242.645, 52684.717 21/06/18,17:46:54,01,12,1, 11.9,1,1, 16.752, 10600.629, 242.647, 52684.693 21/06/18,17:46:54,02,12,1, 11.9,1,1, 16.752, 10600.626, 242.685, 52684.667 21/06/18,17:46:54,03,12,1, 11.9,1,1, 16.752, 10600.599, 242.670, 52684.679 21/06/18,17:46:54,04,12,1, 11.9,1,1, 16.752, 10600.615, 242.641, 52684.672 21/06/18,17:46:54,05,12,1, 11.9,1,1, 16.752, 10600.582, 242.657, 52684.684 21/06/18,17:46:54,06,12,1, 11.9,1,1, 16.752, 10600.600, 242.664, 52684.699 21/06/18,17:46:54,07,12,1, 11.9,1,1, 16.752, 10600.612, 242.686, 52684.694 21/06/18,17:46:54,08,12,1, 11.9,1,1, 16.752, 10600.589, 242.676, 52684.699 21/06/18,17:46:54,09,12,1, 11.9,1,1, 16.752, 10600.594, 242.683, 52684.668 21/06/18,17:46:54,10,12,1, 11.9,1,1, 16.752, 10600.588, 242.667, 52684.691 21/06/18,17:46:54,11,12,1, 11.9,1,1, 16.752, 10600.603, 242.682, 52684.690 21/06/18,17:46:54,12,12,1, 11.9,1,1, 16.752, 10600.621, 242.664, 52684.710 21/06/18,17:46:54,13,12,1, 11.9,1,1, 16.752, 10600.604, 242.681, 52684.675 21/06/18,17:46:54,14,12,1, 11.9,1,1, 16.752, 10600.572, 242.672, 52684.689 21/06/18,17:46:54,15,12,1, 11.9,1,1, 16.752, 10600.610, 242.681, 52684.679 21/06/18,17:46:54,16,12,1, 11.9,1,1, 16.752, 10600.605, 242.697, 52684.699 21/06/18,17:46:54,17,12,1, 11.9,1,1, 16.752, 10600.604, 242.685, 52684.673 21/06/18,17:46:54,18,12,1, 11.9,1,1, 16.752, 10600.589, 242.681, 52684.633 21/06/18,17:46:54,19,12,1, 11.9,1,1, 16.752, 10600.582, 242.700, 52684.681 21/06/18,17:46:55,00,12,1, 11.8,1,1, 16.753, 10600.576, 242.700, 52684.681 21/06/18,17:46:55,01,12,1, 11.8,1,1, 16.753, 10600.569, 242.710, 52684.670 21/06/18,17:46:55,02,12,1, 11.8,1,1, 16.753, 10600.570, 242.698, 52684.650 21/06/18,17:46:55,03,12,1, 11.8,1,1, 16.753, 10600.597, 242.679, 52684.701 21/06/18,17:46:55,04,12,1, 11.8,1,1, 16.753, 10600.565, 242.684, 52684.663 21/06/18,17:46:55,05,12,1, 11.8,1,1, 16.753, 10600.595, 242.691, 52684.735 21/06/18,17:46:55,06,12,1, 11.8,1,1, 16.753, 10600.568, 242.699, 52684.696 21/06/18,17:46:55,07,12,1, 11.8,1,1, 16.753, 10600.581, 242.710, 52684.730 21/06/18,17:46:55,08,12,1, 11.8,1,1, 16.753, 10600.595, 242.669, 52684.700 21/06/18,17:46:55,09,12,1, 11.8,1,1, 16.753, 10600.593, 242.683, 52684.727 21/06/18,17:46:55,10,12,1, 11.8,1,1, 16.753, 10600.572, 242.689, 52684.701 21/06/18,17:46:55,11,12,1, 11.8,1,1, 16.753, 10600.612, 242.685, 52684.743 21/06/18,17:46:55,12,12,1, 11.8,1,1, 16.753, 10600.577, 242.685, 52684.685 21/06/18,17:46:55,13,12,1, 11.8,1,1, 16.753, 10600.585, 242.687, 52684.707 21/06/18,17:46:55,14,12,1, 11.8,1,1, 16.753, 10600.585, 242.698, 52684.726 21/06/18,17:46:55,15,12,1, 11.8,1,1, 16.753, 10600.563, 242.684, 52684.673 21/06/18,17:46:55,16,12,1, 11.8,1,1, 16.753, 10600.573, 242.681, 52684.673 21/06/18,17:46:55,17,12,1, 11.8,1,1, 16.753, 10600.568, 242.696, 52684.667 21/06/18,17:46:55,18,12,1, 11.8,1,1, 16.753, 10600.579, 242.695, 52684.725 21/06/18,17:46:55,19,12,1, 11.8,1,1, 16.753, 10600.555, 242.679, 52684.727 21/06/18,17:46:56,00,12,1, 11.9,1,1, 16.750, 10600.551, 242.679, 52684.727 21/06/18,17:46:56,01,12,1, 11.9,1,1, 16.750, 10600.555, 242.716, 52684.683 21/06/18,17:46:56,02,12,1, 11.9,1,1, 16.750, 10600.559, 242.718, 52684.702 21/06/18,17:46:56,03,12,1, 11.9,1,1, 16.750, 10600.566, 242.691, 52684.656 21/06/18,17:46:56,04,12,1, 11.9,1,1, 16.750, 10600.548, 242.681, 52684.678 21/06/18,17:46:56,05,12,1, 11.9,1,1, 16.750, 10600.560, 242.686, 52684.700 21/06/18,17:46:56,06,12,1, 11.9,1,1, 16.750, 10600.557, 242.696, 52684.687 21/06/18,17:46:56,07,12,1, 11.9,1,1, 16.750, 10600.565, 242.696, 52684.662 21/06/18,17:46:56,08,12,1, 11.9,1,1, 16.750, 10600.557, 242.703, 52684.712 21/06/18,17:46:56,09,12,1, 11.9,1,1, 16.750, 10600.555, 242.703, 52684.685 21/06/18,17:46:56,10,12,1, 11.9,1,1, 16.750, 10600.579, 242.697, 52684.692 21/06/18,17:46:56,11,12,1, 11.9,1,1, 16.750, 10600.542, 242.695, 52684.670 21/06/18,17:46:56,12,12,1, 11.9,1,1, 16.750, 10600.548, 242.703, 52684.701 21/06/18,17:46:56,13,12,1, 11.9,1,1, 16.750, 10600.544, 242.667, 52684.676 21/06/18,17:46:56,14,12,1, 11.9,1,1, 16.750, 10600.546, 242.716, 52684.686 21/06/18,17:46:56,15,12,1, 11.9,1,1, 16.750, 10600.550, 242.697, 52684.671 21/06/18,17:46:56,16,12,1, 11.9,1,1, 16.750, 10600.559, 242.696, 52684.665 21/06/18,17:46:56,17,12,1, 11.9,1,1, 16.750, 10600.558, 242.707, 52684.679 21/06/18,17:46:56,18,12,1, 11.9,1,1, 16.750, 10600.515, 242.683, 52684.635 21/06/18,17:46:56,19,12,1, 11.9,1,1, 16.750, 10600.570, 242.685, 52684.699 21/06/18,17:46:57,00,12,1, 11.9,1,1, 16.754, 10600.568, 242.685, 52684.699 21/06/18,17:46:57,01,12,1, 11.9,1,1, 16.754, 10600.518, 242.683, 52684.689 21/06/18,17:46:57,02,12,1, 11.9,1,1, 16.754, 10600.523, 242.733, 52684.726 21/06/18,17:46:57,03,12,1, 11.9,1,1, 16.754, 10600.523, 242.704, 52684.689 21/06/18,17:46:57,04,12,1, 11.9,1,1, 16.754, 10600.515, 242.709, 52684.676 21/06/18,17:46:57,05,12,1, 11.9,1,1, 16.754, 10600.521, 242.706, 52684.662 21/06/18,17:46:57,06,12,1, 11.9,1,1, 16.754, 10600.512, 242.713, 52684.660 21/06/18,17:46:57,07,12,1, 11.9,1,1, 16.754, 10600.535, 242.698, 52684.688 21/06/18,17:46:57,08,12,1, 11.9,1,1, 16.754, 10600.538, 242.724, 52684.692 21/06/18,17:46:57,09,12,1, 11.9,1,1, 16.754, 10600.546, 242.682, 52684.542 21/06/18,17:46:57,10,12,1, 11.9,1,1, 16.754, 10600.544, 242.711, 52684.606 21/06/18,17:46:57,11,12,1, 11.9,1,1, 16.754, 10600.541, 242.712, 52684.620 21/06/18,17:46:57,12,12,1, 11.9,1,1, 16.754, 10600.536, 242.712, 52684.666 21/06/18,17:46:57,13,12,1, 11.9,1,1, 16.754, 10600.525, 242.723, 52684.680 21/06/18,17:46:57,14,12,1, 11.9,1,1, 16.754, 10600.513, 242.731, 52684.648 21/06/18,17:46:57,15,12,1, 11.9,1,1, 16.754, 10600.522, 242.726, 52684.681 21/06/18,17:46:57,16,12,1, 11.9,1,1, 16.754, 10600.519, 242.722, 52684.666 21/06/18,17:46:57,17,12,1, 11.9,1,1, 16.754, 10600.510, 242.732, 52684.687 21/06/18,17:46:57,18,12,1, 11.9,1,1, 16.754, 10600.501, 242.736, 52684.657 21/06/18,17:46:57,19,12,1, 11.9,1,1, 16.754, 10600.510, 242.720, 52684.703 21/06/18,17:46:58,00,12,1, 11.9,1,1, 16.753, 10600.510, 242.720, 52684.703 21/06/18,17:46:58,01,12,1, 11.9,1,1, 16.753, 10600.502, 242.735, 52684.682 21/06/18,17:46:58,02,12,1, 11.9,1,1, 16.753, 10600.491, 242.740, 52684.669 21/06/18,17:46:58,03,12,1, 11.9,1,1, 16.753, 10600.519, 242.743, 52684.680 21/06/18,17:46:58,04,12,1, 11.9,1,1, 16.753, 10600.491, 242.741, 52684.672 21/06/18,17:46:58,05,12,1, 11.9,1,1, 16.753, 10600.521, 242.745, 52684.647 21/06/18,17:46:58,06,12,1, 11.9,1,1, 16.753, 10600.497, 242.741, 52684.650 21/06/18,17:46:58,07,12,1, 11.9,1,1, 16.753, 10600.528, 242.765, 52684.660 21/06/18,17:46:58,08,12,1, 11.9,1,1, 16.753, 10600.508, 242.769, 52684.692 21/06/18,17:46:58,09,12,1, 11.9,1,1, 16.753, 10600.500, 242.733, 52684.648 21/06/18,17:46:58,10,12,1, 11.9,1,1, 16.753, 10600.496, 242.752, 52684.655 21/06/18,17:46:58,11,12,1, 11.9,1,1, 16.753, 10600.476, 242.756, 52684.709 21/06/18,17:46:58,12,12,1, 11.9,1,1, 16.753, 10600.507, 242.753, 52684.684 21/06/18,17:46:58,13,12,1, 11.9,1,1, 16.753, 10600.484, 242.731, 52684.623 21/06/18,17:46:58,14,12,1, 11.9,1,1, 16.753, 10600.506, 242.766, 52684.653 21/06/18,17:46:58,15,12,1, 11.9,1,1, 16.753, 10600.493, 242.757, 52684.685 21/06/18,17:46:58,16,12,1, 11.9,1,1, 16.753, 10600.498, 242.766, 52684.664 21/06/18,17:46:58,17,12,1, 11.9,1,1, 16.753, 10600.495, 242.735, 52684.669 21/06/18,17:46:58,18,12,1, 11.9,1,1, 16.753, 10600.479, 242.766, 52684.663 21/06/18,17:46:58,19,12,1, 11.9,1,1, 16.753, 10600.489, 242.737, 52684.685 21/06/18,17:46:59,00,12,1, 11.9,1,1, 16.749, 10600.485, 242.737, 52684.685 21/06/18,17:46:59,01,12,1, 11.9,1,1, 16.749, 10600.462, 242.758, 52684.642 21/06/18,17:46:59,02,12,1, 11.9,1,1, 16.749, 10600.481, 242.770, 52684.657 21/06/18,17:46:59,03,12,1, 11.9,1,1, 16.749, 10600.477, 242.755, 52684.674 21/06/18,17:46:59,04,12,1, 11.9,1,1, 16.749, 10600.466, 242.772, 52684.673 21/06/18,17:46:59,05,12,1, 11.9,1,1, 16.749, 10600.492, 242.760, 52684.619 21/06/18,17:46:59,06,12,1, 11.9,1,1, 16.749, 10600.487, 242.766, 52684.704 21/06/18,17:46:59,07,12,1, 11.9,1,1, 16.749, 10600.467, 242.768, 52684.627 21/06/18,17:46:59,08,12,1, 11.9,1,1, 16.749, 10600.454, 242.778, 52684.628 21/06/18,17:46:59,09,12,1, 11.9,1,1, 16.749, 10600.479, 242.772, 52684.681 21/06/18,17:46:59,10,12,1, 11.9,1,1, 16.749, 10600.478, 242.759, 52684.669 21/06/18,17:46:59,11,12,1, 11.9,1,1, 16.749, 10600.463, 242.761, 52684.648 21/06/18,17:46:59,12,12,1, 11.9,1,1, 16.749, 10600.476, 242.762, 52684.628 21/06/18,17:46:59,13,12,1, 11.9,1,1, 16.749, 10600.462, 242.775, 52684.653 21/06/18,17:46:59,14,12,1, 11.9,1,1, 16.749, 10600.479, 242.778, 52684.660 21/06/18,17:46:59,15,12,1, 11.9,1,1, 16.749, 10600.460, 242.777, 52684.673 21/06/18,17:46:59,16,12,1, 11.9,1,1, 16.749, 10600.472, 242.748, 52684.657 21/06/18,17:46:59,17,12,1, 11.9,1,1, 16.749, 10600.469, 242.742, 52684.663 21/06/18,17:46:59,18,12,1, 11.9,1,1, 16.749, 10600.473, 242.783, 52684.675 21/06/18,17:46:59,19,12,1, 11.9,1,1, 16.749, 10600.492, 242.767, 52684.663 21/06/18,17:47:00,00,12,1, 11.8,1,1, 16.756, 10600.485, 242.767, 52684.663 21/06/18,17:47:00,01,12,1, 11.8,1,1, 16.756, 10600.467, 242.753, 52684.675 21/06/18,17:47:00,02,12,1, 11.8,1,1, 16.756, 10600.446, 242.768, 52684.661 21/06/18,17:47:00,03,12,1, 11.8,1,1, 16.756, 10600.466, 242.770, 52684.672 21/06/18,17:47:00,04,12,1, 11.8,1,1, 16.756, 10600.466, 242.770, 52684.631 21/06/18,17:47:00,05,12,1, 11.8,1,1, 16.756, 10600.451, 242.775, 52684.640 21/06/18,17:47:00,06,12,1, 11.8,1,1, 16.756, 10600.475, 242.773, 52684.690 21/06/18,17:47:00,07,12,1, 11.8,1,1, 16.756, 10600.458, 242.782, 52684.655 21/06/18,17:47:00,08,12,1, 11.8,1,1, 16.756, 10600.454, 242.781, 52684.650 21/06/18,17:47:00,09,12,1, 11.8,1,1, 16.756, 10600.452, 242.750, 52684.630 21/06/18,17:47:00,10,12,1, 11.8,1,1, 16.756, 10600.449, 242.785, 52684.641 21/06/18,17:47:00,11,12,1, 11.8,1,1, 16.756, 10600.439, 242.768, 52684.636 21/06/18,17:47:00,12,12,1, 11.8,1,1, 16.756, 10600.436, 242.778, 52684.638 21/06/18,17:47:00,13,12,1, 11.8,1,1, 16.756, 10600.448, 242.778, 52684.644 21/06/18,17:47:00,14,12,1, 11.8,1,1, 16.756, 10600.431, 242.774, 52684.664 21/06/18,17:47:00,15,12,1, 11.8,1,1, 16.756, 10600.430, 242.799, 52684.694 21/06/18,17:47:00,16,12,1, 11.8,1,1, 16.756, 10600.435, 242.785, 52684.691 21/06/18,17:47:00,17,12,1, 11.8,1,1, 16.756, 10600.425, 242.761, 52684.651 21/06/18,17:47:00,18,12,1, 11.8,1,1, 16.756, 10600.446, 242.763, 52684.465 21/06/18,17:47:00,19,12,1, 11.8,1,1, 16.756, 10600.424, 242.776, 52684.717 21/06/18,17:47:01,00,12,1, 11.8,1,1, 16.749, 10600.418, 242.776, 52684.717 21/06/18,17:47:01,01,12,1, 11.8,1,1, 16.749, 10600.425, 242.782, 52684.671 21/06/18,17:47:01,02,12,1, 11.8,1,1, 16.749, 10600.410, 242.777, 52684.707 21/06/18,17:47:01,03,12,1, 11.8,1,1, 16.749, 10600.414, 242.761, 52684.651 21/06/18,17:47:01,04,12,1, 11.8,1,1, 16.749, 10600.434, 242.772, 52684.628 21/06/18,17:47:01,05,12,1, 11.8,1,1, 16.749, 10600.410, 242.761, 52684.663 21/06/18,17:47:01,06,12,1, 11.8,1,1, 16.749, 10600.458, 242.793, 52684.683 21/06/18,17:47:01,07,12,1, 11.8,1,1, 16.749, 10600.418, 242.763, 52684.660 21/06/18,17:47:01,08,12,1, 11.8,1,1, 16.749, 10600.455, 242.793, 52684.680 21/06/18,17:47:01,09,12,1, 11.8,1,1, 16.749, 10600.421, 242.750, 52684.633 21/06/18,17:47:01,10,12,1, 11.8,1,1, 16.749, 10600.422, 242.772, 52684.645 21/06/18,17:47:01,11,12,1, 11.8,1,1, 16.749, 10600.420, 242.791, 52684.660 21/06/18,17:47:01,12,12,1, 11.8,1,1, 16.749, 10600.411, 242.803, 52684.649 21/06/18,17:47:01,13,12,1, 11.8,1,1, 16.749, 10600.402, 242.772, 52684.657 21/06/18,17:47:01,14,12,1, 11.8,1,1, 16.749, 10600.425, 242.783, 52684.609 21/06/18,17:47:01,15,12,1, 11.8,1,1, 16.749, 10600.402, 242.798, 52684.643 21/06/18,17:47:01,16,12,1, 11.8,1,1, 16.749, 10600.363, 242.786, 52684.686 21/06/18,17:47:01,17,12,1, 11.8,1,1, 16.749, 10600.447, 242.800, 52684.604 21/06/18,17:47:01,18,12,1, 11.8,1,1, 16.749, 10600.407, 242.796, 52684.628 21/06/18,17:47:01,19,12,1, 11.8,1,1, 16.749, 10600.410, 242.791, 52684.628 21/06/18,17:47:02,00,11,1, 11.9,1,1, 16.754, 10600.410, 242.791, 52684.628 21/06/18,17:47:02,01,11,1, 11.9,1,1, 16.754, 10600.398, 242.784, 52684.630 21/06/18,17:47:02,02,11,1, 11.9,1,1, 16.754, 10600.404, 242.780, 52684.613 21/06/18,17:47:02,03,11,1, 11.9,1,1, 16.754, 10600.405, 242.776, 52684.626 21/06/18,17:47:02,04,11,1, 11.9,1,1, 16.754, 10600.380, 242.800, 52684.662 21/06/18,17:47:02,05,11,1, 11.9,1,1, 16.754, 10600.391, 242.783, 52684.634 21/06/18,17:47:02,06,11,1, 11.9,1,1, 16.754, 10600.394, 242.795, 52684.634 21/06/18,17:47:02,07,11,1, 11.9,1,1, 16.754, 10600.396, 242.805, 52684.598 21/06/18,17:47:02,08,11,1, 11.9,1,1, 16.754, 10600.388, 242.780, 52684.602 21/06/18,17:47:02,09,11,1, 11.9,1,1, 16.754, 10600.357, 242.801, 52684.913 21/06/18,17:47:02,10,11,1, 11.9,1,1, 16.754, 10600.408, 242.803, 52684.701 21/06/18,17:47:02,11,11,1, 11.9,1,1, 16.754, 10600.373, 242.795, 52684.627 21/06/18,17:47:02,12,11,1, 11.9,1,1, 16.754, 10600.373, 242.791, 52684.656 21/06/18,17:47:02,13,11,1, 11.9,1,1, 16.754, 10600.375, 242.817, 52684.649 21/06/18,17:47:02,14,11,1, 11.9,1,1, 16.754, 10600.394, 242.801, 52684.648 21/06/18,17:47:02,15,11,1, 11.9,1,1, 16.754, 10600.356, 242.799, 52684.607 21/06/18,17:47:02,16,11,1, 11.9,1,1, 16.754, 10600.361, 242.801, 52684.623 21/06/18,17:47:02,17,11,1, 11.9,1,1, 16.754, 10600.372, 242.802, 52684.570 21/06/18,17:47:02,18,11,1, 11.9,1,1, 16.754, 10600.354, 242.798, 52684.667 21/06/18,17:47:02,19,11,1, 11.9,1,1, 16.754, 10600.376, 242.806, 52684.636 21/06/18,17:47:03,00,11,1, 11.8,1,1, 16.754, 10600.368, 242.806, 52684.636 21/06/18,17:47:03,01,11,1, 11.8,1,1, 16.754, 10600.379, 242.807, 52684.633 21/06/18,17:47:03,02,11,1, 11.8,1,1, 16.754, 10600.359, 242.833, 52684.626 21/06/18,17:47:03,03,11,1, 11.8,1,1, 16.754, 10600.367, 242.810, 52684.615 21/06/18,17:47:03,04,11,1, 11.8,1,1, 16.754, 10600.355, 242.824, 52684.656 21/06/18,17:47:03,05,11,1, 11.8,1,1, 16.754, 10600.339, 242.825, 52684.637 21/06/18,17:47:03,06,11,1, 11.8,1,1, 16.754, 10600.357, 242.839, 52684.656 21/06/18,17:47:03,07,11,1, 11.8,1,1, 16.754, 10600.329, 242.839, 52684.660 21/06/18,17:47:03,08,11,1, 11.8,1,1, 16.754, 10600.348, 242.841, 52684.624 21/06/18,17:47:03,09,11,1, 11.8,1,1, 16.754, 10600.333, 242.799, 52684.670 21/06/18,17:47:03,10,11,1, 11.8,1,1, 16.754, 10600.349, 242.846, 52684.609 21/06/18,17:47:03,11,11,1, 11.8,1,1, 16.754, 10600.344, 242.832, 52684.592 21/06/18,17:47:03,12,11,1, 11.8,1,1, 16.754, 10600.336, 242.840, 52684.626 21/06/18,17:47:03,13,11,1, 11.8,1,1, 16.754, 10600.333, 242.838, 52684.624 21/06/18,17:47:03,14,11,1, 11.8,1,1, 16.754, 10600.347, 242.834, 52684.636 21/06/18,17:47:03,15,11,1, 11.8,1,1, 16.754, 10600.366, 242.840, 52684.647 21/06/18,17:47:03,16,11,1, 11.8,1,1, 16.754, 10600.343, 242.846, 52684.629 21/06/18,17:47:03,17,11,1, 11.8,1,1, 16.754, 10600.337, 242.824, 52684.613 21/06/18,17:47:03,18,11,1, 11.8,1,1, 16.754, 10600.356, 242.832, 52684.630 21/06/18,17:47:03,19,11,1, 11.8,1,1, 16.754, 10600.323, 242.849, 52684.624 21/06/18,17:47:04,00,11,1, 11.9,1,1, 16.752, 10600.318, 242.849, 52684.624 21/06/18,17:47:04,01,11,1, 11.9,1,1, 16.752, 10600.325, 242.859, 52684.655 21/06/18,17:47:04,02,11,1, 11.9,1,1, 16.752, 10600.336, 242.856, 52684.616 21/06/18,17:47:04,03,11,1, 11.9,1,1, 16.752, 10600.340, 242.849, 52684.609 21/06/18,17:47:04,04,11,1, 11.9,1,1, 16.752, 10600.329, 242.846, 52684.620 21/06/18,17:47:04,05,11,1, 11.9,1,1, 16.752, 10600.329, 242.833, 52684.668 21/06/18,17:47:04,06,11,1, 11.9,1,1, 16.752, 10600.325, 242.862, 52684.616 21/06/18,17:47:04,07,11,1, 11.9,1,1, 16.752, 10600.330, 242.870, 52684.635 21/06/18,17:47:04,08,11,1, 11.9,1,1, 16.752, 10600.330, 242.865, 52684.661 21/06/18,17:47:04,09,11,1, 11.9,1,1, 16.752, 10600.320, 242.838, 52684.575 21/06/18,17:47:04,10,11,1, 11.9,1,1, 16.752, 10600.315, 242.868, 52684.595 21/06/18,17:47:04,11,11,1, 11.9,1,1, 16.752, 10600.329, 242.878, 52684.630 21/06/18,17:47:04,12,11,1, 11.9,1,1, 16.752, 10600.310, 242.878, 52684.624 21/06/18,17:47:04,13,11,1, 11.9,1,1, 16.752, 10600.309, 242.886, 52684.601 21/06/18,17:47:04,14,11,1, 11.9,1,1, 16.752, 10600.347, 242.864, 52684.598 21/06/18,17:47:04,15,11,1, 11.9,1,1, 16.752, 10600.309, 242.878, 52684.616 21/06/18,17:47:04,16,11,1, 11.9,1,1, 16.752, 10600.285, 242.878, 52684.582 21/06/18,17:47:04,17,11,1, 11.9,1,1, 16.752, 10600.319, 242.878, 52684.576 21/06/18,17:47:04,18,11,1, 11.9,1,1, 16.752, 10600.318, 242.865, 52684.615 21/06/18,17:47:04,19,11,1, 11.9,1,1, 16.752, 10600.311, 242.889, 52684.614 21/06/18,17:47:05,00,11,1, 11.9,1,1, 16.755, 10600.309, 242.889, 52684.614 21/06/18,17:47:05,01,11,1, 11.9,1,1, 16.755, 10600.282, 242.873, 52684.599 21/06/18,17:47:05,02,11,1, 11.9,1,1, 16.755, 10600.305, 242.887, 52684.611 21/06/18,17:47:05,03,11,1, 11.9,1,1, 16.755, 10600.326, 242.876, 52684.617 21/06/18,17:47:05,04,11,1, 11.9,1,1, 16.755, 10600.305, 242.897, 52684.658 21/06/18,17:47:05,05,11,1, 11.9,1,1, 16.755, 10600.290, 242.882, 52684.643 21/06/18,17:47:05,06,11,1, 11.9,1,1, 16.755, 10600.301, 242.875, 52684.619 21/06/18,17:47:05,07,11,1, 11.9,1,1, 16.755, 10600.274, 242.898, 52684.645 21/06/18,17:47:05,08,11,1, 11.9,1,1, 16.755, 10600.303, 242.892, 52684.611 21/06/18,17:47:05,09,11,1, 11.9,1,1, 16.755, 10600.303, 242.879, 52684.627 21/06/18,17:47:05,10,11,1, 11.9,1,1, 16.755, 10600.273, 242.899, 52684.625 21/06/18,17:47:05,11,11,1, 11.9,1,1, 16.755, 10600.288, 242.883, 52684.663 21/06/18,17:47:05,12,11,1, 11.9,1,1, 16.755, 10600.283, 242.883, 52684.621 21/06/18,17:47:05,13,11,1, 11.9,1,1, 16.755, 10600.269, 242.887, 52684.621 21/06/18,17:47:05,14,11,1, 11.9,1,1, 16.755, 10600.264, 242.905, 52684.595 21/06/18,17:47:05,15,11,1, 11.9,1,1, 16.755, 10600.270, 242.905, 52684.626 21/06/18,17:47:05,16,11,1, 11.9,1,1, 16.755, 10600.260, 242.891, 52684.642 21/06/18,17:47:05,17,11,1, 11.9,1,1, 16.755, 10600.270, 242.874, 52684.629 21/06/18,17:47:05,18,11,1, 11.9,1,1, 16.755, 10600.261, 242.918, 52684.654 21/06/18,17:47:05,19,11,1, 11.9,1,1, 16.755, 10600.251, 242.890, 52684.631 21/06/18,17:47:06,00,11,1, 11.9,1,1, 16.753, 10600.251, 242.890, 52684.631 21/06/18,17:47:06,01,11,1, 11.9,1,1, 16.753, 10600.268, 242.907, 52684.633 21/06/18,17:47:06,02,11,1, 11.9,1,1, 16.753, 10600.245, 242.867, 52684.620 21/06/18,17:47:06,03,11,1, 11.9,1,1, 16.753, 10600.269, 242.881, 52684.610 21/06/18,17:47:06,04,11,1, 11.9,1,1, 16.753, 10600.253, 242.897, 52684.642 21/06/18,17:47:06,05,11,1, 11.9,1,1, 16.753, 10600.240, 242.883, 52684.649 21/06/18,17:47:06,06,11,1, 11.9,1,1, 16.753, 10600.248, 242.889, 52684.563 21/06/18,17:47:06,07,11,1, 11.9,1,1, 16.753, 10600.255, 242.915, 52684.631 21/06/18,17:47:06,08,11,1, 11.9,1,1, 16.753, 10600.249, 242.878, 52684.634 21/06/18,17:47:06,09,11,1, 11.9,1,1, 16.753, 10600.234, 242.922, 52684.665 21/06/18,17:47:06,10,11,1, 11.9,1,1, 16.753, 10600.224, 242.905, 52684.592 21/06/18,17:47:06,11,11,1, 11.9,1,1, 16.753, 10600.225, 242.906, 52684.635 21/06/18,17:47:06,12,11,1, 11.9,1,1, 16.753, 10600.232, 242.904, 52684.619 21/06/18,17:47:06,13,11,1, 11.9,1,1, 16.753, 10600.250, 242.903, 52684.621 21/06/18,17:47:06,14,11,1, 11.9,1,1, 16.753, 10600.228, 242.907, 52684.621 21/06/18,17:47:06,15,11,1, 11.9,1,1, 16.753, 10600.230, 242.934, 52684.573 21/06/18,17:47:06,16,11,1, 11.9,1,1, 16.753, 10600.211, 242.914, 52684.623 21/06/18,17:47:06,17,11,1, 11.9,1,1, 16.753, 10600.209, 242.898, 52684.582 21/06/18,17:47:06,18,11,1, 11.9,1,1, 16.753, 10600.220, 242.935, 52684.640 21/06/18,17:47:06,19,11,1, 11.9,1,1, 16.753, 10600.207, 242.926, 52684.645 21/06/18,17:47:07,00,11,1, 11.8,1,1, 16.750, 10600.201, 242.926, 52684.645 21/06/18,17:47:07,01,11,1, 11.8,1,1, 16.750, 10600.200, 242.918, 52684.571 21/06/18,17:47:07,02,11,1, 11.8,1,1, 16.750, 10600.197, 242.927, 52684.631 21/06/18,17:47:07,03,11,1, 11.8,1,1, 16.750, 10600.211, 242.916, 52684.608 21/06/18,17:47:07,04,11,1, 11.8,1,1, 16.750, 10600.210, 242.925, 52684.638 21/06/18,17:47:07,05,11,1, 11.8,1,1, 16.750, 10600.195, 242.925, 52684.634 21/06/18,17:47:07,06,11,1, 11.8,1,1, 16.750, 10600.211, 242.925, 52684.603 21/06/18,17:47:07,07,11,1, 11.8,1,1, 16.750, 10600.183, 242.938, 52684.622 21/06/18,17:47:07,08,11,1, 11.8,1,1, 16.750, 10600.179, 242.933, 52684.570 21/06/18,17:47:07,09,11,1, 11.8,1,1, 16.750, 10600.203, 242.923, 52684.636 21/06/18,17:47:07,10,11,1, 11.8,1,1, 16.750, 10600.190, 242.928, 52684.619 21/06/18,17:47:07,11,11,1, 11.8,1,1, 16.750, 10600.206, 242.919, 52684.647 21/06/18,17:47:07,12,11,1, 11.8,1,1, 16.750, 10600.209, 242.926, 52684.637 21/06/18,17:47:07,13,11,1, 11.8,1,1, 16.750, 10600.205, 242.906, 52684.641 21/06/18,17:47:07,14,11,1, 11.8,1,1, 16.750, 10600.183, 242.925, 52684.616 21/06/18,17:47:07,15,11,1, 11.8,1,1, 16.750, 10600.203, 242.936, 52684.622 21/06/18,17:47:07,16,11,1, 11.8,1,1, 16.750, 10600.193, 242.929, 52684.586 21/06/18,17:47:07,17,11,1, 11.8,1,1, 16.750, 10600.191, 242.915, 52684.567 21/06/18,17:47:07,18,11,1, 11.8,1,1, 16.750, 10600.183, 242.928, 52684.644 21/06/18,17:47:07,19,11,1, 11.8,1,1, 16.750, 10600.186, 242.923, 52684.624 21/06/18,17:47:08,00,11,1, 11.9,1,1, 16.749, 10600.184, 242.923, 52684.624 21/06/18,17:47:08,01,11,1, 11.9,1,1, 16.749, 10600.165, 242.924, 52684.623 21/06/18,17:47:08,02,11,1, 11.9,1,1, 16.749, 10600.128, 242.901, 52684.611 21/06/18,17:47:08,03,11,1, 11.9,1,1, 16.749, 10600.100, 242.925, 52684.797 21/06/18,17:47:08,04,11,1, 11.9,1,1, 16.749, 10600.167, 242.940, 52684.635 21/06/18,17:47:08,05,11,1, 11.9,1,1, 16.749, 10600.158, 242.935, 52684.632 21/06/18,17:47:08,06,11,1, 11.9,1,1, 16.749, 10600.181, 242.940, 52684.638 21/06/18,17:47:08,07,11,1, 11.9,1,1, 16.749, 10600.170, 242.943, 52684.649 21/06/18,17:47:08,08,11,1, 11.9,1,1, 16.749, 10600.152, 242.937, 52684.602 21/06/18,17:47:08,09,11,1, 11.9,1,1, 16.749, 10600.138, 242.956, 52684.622 21/06/18,17:47:08,10,11,1, 11.9,1,1, 16.749, 10600.160, 242.936, 52684.551 21/06/18,17:47:08,11,11,1, 11.9,1,1, 16.749, 10600.177, 242.957, 52684.617 21/06/18,17:47:08,12,11,1, 11.9,1,1, 16.749, 10600.162, 242.923, 52684.613 21/06/18,17:47:08,13,11,1, 11.9,1,1, 16.749, 10600.130, 242.962, 52684.611 21/06/18,17:47:08,14,11,1, 11.9,1,1, 16.749, 10600.150, 242.962, 52684.620 21/06/18,17:47:08,15,11,1, 11.9,1,1, 16.749, 10600.154, 242.949, 52684.598 21/06/18,17:47:08,16,11,1, 11.9,1,1, 16.749, 10600.142, 242.952, 52684.610 21/06/18,17:47:08,17,11,1, 11.9,1,1, 16.749, 10600.161, 242.967, 52684.587 21/06/18,17:47:08,18,11,1, 11.9,1,1, 16.749, 10600.124, 242.953, 52684.569 21/06/18,17:47:08,19,11,1, 11.9,1,1, 16.749, 10600.152, 242.980, 52684.756 21/06/18,17:47:09,00,11,1, 11.8,1,1, 16.748, 10600.151, 242.980, 52684.756 21/06/18,17:47:09,01,11,1, 11.8,1,1, 16.748, 10600.109, 242.972, 52684.621 21/06/18,17:47:09,02,11,1, 11.8,1,1, 16.748, 10600.081, 242.957, 52684.585 21/06/18,17:47:09,03,11,1, 11.8,1,1, 16.748, 10600.120, 242.960, 52684.572 21/06/18,17:47:09,04,11,1, 11.8,1,1, 16.748, 10600.148, 242.982, 52684.571 21/06/18,17:47:09,05,11,1, 11.8,1,1, 16.748, 10600.114, 242.937, 52684.603 21/06/18,17:47:09,06,11,1, 11.8,1,1, 16.748, 10600.105, 242.953, 52684.578 21/06/18,17:47:09,07,11,1, 11.8,1,1, 16.748, 10600.105, 242.953, 52684.603 21/06/18,17:47:09,08,11,1, 11.8,1,1, 16.748, 10600.074, 242.957, 52684.492 21/06/18,17:47:09,09,11,1, 11.8,1,1, 16.748, 10600.124, 242.962, 52684.482 21/06/18,17:47:09,10,11,1, 11.8,1,1, 16.748, 10600.070, 242.985, 52684.594 21/06/18,17:47:09,11,11,1, 11.8,1,1, 16.748, 10600.103, 243.003, 52684.592 21/06/18,17:47:09,12,11,1, 11.8,1,1, 16.748, 10600.088, 242.985, 52684.581 21/06/18,17:47:09,13,11,1, 11.8,1,1, 16.748, 10600.078, 242.962, 52684.604 21/06/18,17:47:09,14,11,1, 11.8,1,1, 16.748, 10600.090, 242.962, 52684.557 21/06/18,17:47:09,15,11,1, 11.8,1,1, 16.748, 10600.080, 242.972, 52684.569 21/06/18,17:47:09,16,11,1, 11.8,1,1, 16.748, 10600.084, 242.965, 52684.589 21/06/18,17:47:09,17,11,1, 11.8,1,1, 16.748, 10600.075, 242.995, 52684.573 21/06/18,17:47:09,18,11,1, 11.8,1,1, 16.748, 10600.081, 242.976, 52684.592 21/06/18,17:47:09,19,11,1, 11.8,1,1, 16.748, 10600.066, 242.984, 52684.607 21/06/18,17:47:10,00,11,1, 11.9,1,1, 16.752, 10600.059, 242.984, 52684.607 21/06/18,17:47:10,01,11,1, 11.9,1,1, 16.752, 10600.055, 243.002, 52684.561 21/06/18,17:47:10,02,11,1, 11.9,1,1, 16.752, 10600.073, 242.990, 52684.572 21/06/18,17:47:10,03,11,1, 11.9,1,1, 16.752, 10600.076, 242.986, 52684.615 21/06/18,17:47:10,04,11,1, 11.9,1,1, 16.752, 10600.086, 243.013, 52684.589 21/06/18,17:47:10,05,11,1, 11.9,1,1, 16.752, 10600.074, 242.993, 52684.573 21/06/18,17:47:10,06,11,1, 11.9,1,1, 16.752, 10600.059, 242.977, 52684.602 21/06/18,17:47:10,07,11,1, 11.9,1,1, 16.752, 10600.047, 242.979, 52684.589 21/06/18,17:47:10,08,11,1, 11.9,1,1, 16.752, 10600.066, 243.009, 52684.592 21/06/18,17:47:10,09,11,1, 11.9,1,1, 16.752, 10600.081, 242.983, 52684.582 21/06/18,17:47:10,10,11,1, 11.9,1,1, 16.752, 10600.065, 243.025, 52684.646 21/06/18,17:47:10,11,11,1, 11.9,1,1, 16.752, 10600.037, 243.022, 52684.617 21/06/18,17:47:10,12,11,1, 11.9,1,1, 16.752, 10600.040, 242.979, 52684.565 21/06/18,17:47:10,13,11,1, 11.9,1,1, 16.752, 10600.050, 242.991, 52684.618 21/06/18,17:47:10,14,11,1, 11.9,1,1, 16.752, 10600.026, 243.001, 52684.589 21/06/18,17:47:10,15,11,1, 11.9,1,1, 16.752, 10600.021, 243.014, 52684.612 21/06/18,17:47:10,16,11,1, 11.9,1,1, 16.752, 10600.012, 242.976, 52684.609 21/06/18,17:47:10,17,11,1, 11.9,1,1, 16.752, 10600.049, 242.995, 52684.552 21/06/18,17:47:10,18,11,1, 11.9,1,1, 16.752, 10600.029, 242.999, 52684.557 21/06/18,17:47:10,19,11,1, 11.9,1,1, 16.752, 10600.030, 243.005, 52684.589 21/06/18,17:47:11,00,11,1, 11.9,1,1, 16.750, 10600.026, 243.005, 52684.589 21/06/18,17:47:11,01,11,1, 11.9,1,1, 16.750, 10599.998, 243.027, 52684.584 21/06/18,17:47:11,02,11,1, 11.9,1,1, 16.750, 10600.030, 243.010, 52684.582 21/06/18,17:47:11,03,11,1, 11.9,1,1, 16.750, 10600.019, 242.981, 52684.586 21/06/18,17:47:11,04,11,1, 11.9,1,1, 16.750, 10600.009, 243.012, 52684.557 21/06/18,17:47:11,05,11,1, 11.9,1,1, 16.750, 10600.005, 242.996, 52684.584 21/06/18,17:47:11,06,11,1, 11.9,1,1, 16.750, 10600.006, 243.015, 52684.447 21/06/18,17:47:11,07,11,1, 11.9,1,1, 16.750, 10600.012, 243.030, 52684.686 21/06/18,17:47:11,08,11,1, 11.9,1,1, 16.750, 10599.999, 243.022, 52684.613 21/06/18,17:47:11,09,11,1, 11.9,1,1, 16.750, 10599.986, 243.019, 52684.612 21/06/18,17:47:11,10,11,1, 11.9,1,1, 16.750, 10599.976, 243.024, 52684.597 21/06/18,17:47:11,11,11,1, 11.9,1,1, 16.750, 10599.983, 243.012, 52684.599 21/06/18,17:47:11,12,11,1, 11.9,1,1, 16.750, 10599.974, 243.050, 52684.609 21/06/18,17:47:11,13,11,1, 11.9,1,1, 16.750, 10599.995, 243.009, 52684.650 21/06/18,17:47:11,14,11,1, 11.9,1,1, 16.750, 10599.986, 243.009, 52684.567 21/06/18,17:47:11,15,11,1, 11.9,1,1, 16.750, 10600.000, 243.029, 52684.613 21/06/18,17:47:11,16,11,1, 11.9,1,1, 16.750, 10599.976, 243.032, 52684.570 21/06/18,17:47:11,17,11,1, 11.9,1,1, 16.750, 10599.964, 243.050, 52684.632 21/06/18,17:47:11,18,11,1, 11.9,1,1, 16.750, 10599.965, 243.039, 52684.566 21/06/18,17:47:11,19,11,1, 11.9,1,1, 16.750, 10599.947, 243.049, 52684.582 21/06/18,17:47:12,00,12,1, 11.8,1,1, 16.757, 10599.942, 243.049, 52684.582 21/06/18,17:47:12,01,12,1, 11.8,1,1, 16.757, 10599.962, 243.058, 52684.620 21/06/18,17:47:12,02,12,1, 11.8,1,1, 16.757, 10599.949, 243.048, 52684.586 21/06/18,17:47:12,03,12,1, 11.8,1,1, 16.757, 10599.949, 243.049, 52684.582 21/06/18,17:47:12,04,12,1, 11.8,1,1, 16.757, 10599.981, 243.031, 52684.635 21/06/18,17:47:12,05,12,1, 11.8,1,1, 16.757, 10599.969, 243.055, 52684.594 21/06/18,17:47:12,06,12,1, 11.8,1,1, 16.757, 10599.961, 243.055, 52684.607 21/06/18,17:47:12,07,12,1, 11.8,1,1, 16.757, 10599.954, 243.059, 52684.607 21/06/18,17:47:12,08,12,1, 11.8,1,1, 16.757, 10599.910, 243.033, 52684.567 21/06/18,17:47:12,09,12,1, 11.8,1,1, 16.757, 10599.944, 243.061, 52684.639 21/06/18,17:47:12,10,12,1, 11.8,1,1, 16.757, 10599.946, 243.055, 52684.597 21/06/18,17:47:12,11,12,1, 11.8,1,1, 16.757, 10599.919, 243.064, 52684.590 21/06/18,17:47:12,12,12,1, 11.8,1,1, 16.757, 10599.945, 243.056, 52684.578 21/06/18,17:47:12,13,12,1, 11.8,1,1, 16.757, 10599.923, 243.088, 52684.620 21/06/18,17:47:12,14,12,1, 11.8,1,1, 16.757, 10599.924, 243.064, 52684.596 21/06/18,17:47:12,15,12,1, 11.8,1,1, 16.757, 10599.936, 243.091, 52684.600 21/06/18,17:47:12,16,12,1, 11.8,1,1, 16.757, 10599.927, 243.074, 52684.575 21/06/18,17:47:12,17,12,1, 11.8,1,1, 16.757, 10599.914, 243.059, 52684.554 21/06/18,17:47:12,18,12,1, 11.8,1,1, 16.757, 10599.891, 243.061, 52684.544 21/06/18,17:47:12,19,12,1, 11.8,1,1, 16.757, 10599.922, 243.063, 52684.569 21/06/18,17:47:13,00,12,1, 11.9,1,1, 16.754, 10599.917, 243.063, 52684.569 21/06/18,17:47:13,01,12,1, 11.9,1,1, 16.754, 10599.935, 243.081, 52684.625 21/06/18,17:47:13,02,12,1, 11.9,1,1, 16.754, 10599.912, 243.092, 52684.664 21/06/18,17:47:13,03,12,1, 11.9,1,1, 16.754, 10599.963, 243.082, 52684.588 21/06/18,17:47:13,04,12,1, 11.9,1,1, 16.754, 10599.912, 243.080, 52684.568 21/06/18,17:47:13,05,12,1, 11.9,1,1, 16.754, 10599.898, 243.079, 52684.574 21/06/18,17:47:13,06,12,1, 11.9,1,1, 16.754, 10599.884, 243.061, 52684.585 21/06/18,17:47:13,07,12,1, 11.9,1,1, 16.754, 10599.866, 243.104, 52684.550 21/06/18,17:47:13,08,12,1, 11.9,1,1, 16.754, 10599.912, 243.114, 52684.605 21/06/18,17:47:13,09,12,1, 11.9,1,1, 16.754, 10599.887, 243.058, 52684.611 21/06/18,17:47:13,10,12,1, 11.9,1,1, 16.754, 10599.874, 243.078, 52684.529 21/06/18,17:47:13,11,12,1, 11.9,1,1, 16.754, 10599.880, 243.091, 52684.567 21/06/18,17:47:13,12,12,1, 11.9,1,1, 16.754, 10599.850, 243.070, 52684.580 21/06/18,17:47:13,13,12,1, 11.9,1,1, 16.754, 10599.873, 243.108, 52684.618 21/06/18,17:47:13,14,12,1, 11.9,1,1, 16.754, 10599.876, 243.089, 52684.569 21/06/18,17:47:13,15,12,1, 11.9,1,1, 16.754, 10599.844, 243.077, 52684.565 21/06/18,17:47:13,16,12,1, 11.9,1,1, 16.754, 10599.864, 243.065, 52684.552 21/06/18,17:47:13,17,12,1, 11.9,1,1, 16.754, 10599.866, 243.084, 52684.546 21/06/18,17:47:13,18,12,1, 11.9,1,1, 16.754, 10599.844, 243.067, 52684.565 21/06/18,17:47:13,19,12,1, 11.9,1,1, 16.754, 10599.871, 243.080, 52684.601 21/06/18,17:47:14,00,12,1, 11.9,1,1, 16.754, 10599.867, 243.080, 52684.601 21/06/18,17:47:14,01,12,1, 11.9,1,1, 16.754, 10599.870, 243.094, 52684.576 21/06/18,17:47:14,02,12,1, 11.9,1,1, 16.754, 10599.878, 243.102, 52684.611 21/06/18,17:47:14,03,12,1, 11.9,1,1, 16.754, 10599.858, 243.093, 52684.586 21/06/18,17:47:14,04,12,1, 11.9,1,1, 16.754, 10599.843, 243.110, 52684.529 21/06/18,17:47:14,05,12,1, 11.9,1,1, 16.754, 10599.805, 243.108, 52684.556 21/06/18,17:47:14,06,12,1, 11.9,1,1, 16.754, 10599.827, 243.116, 52684.557 21/06/18,17:47:14,07,12,1, 11.9,1,1, 16.754, 10599.840, 243.118, 52684.625 21/06/18,17:47:14,08,12,1, 11.9,1,1, 16.754, 10599.833, 243.101, 52684.564 21/06/18,17:47:14,09,12,1, 11.9,1,1, 16.754, 10599.841, 243.106, 52684.581 21/06/18,17:47:14,10,12,1, 11.9,1,1, 16.754, 10599.834, 243.097, 52684.584 21/06/18,17:47:14,11,12,1, 11.9,1,1, 16.754, 10599.804, 243.112, 52684.570 21/06/18,17:47:14,12,12,1, 11.9,1,1, 16.754, 10599.814, 243.116, 52684.592 21/06/18,17:47:14,13,12,1, 11.9,1,1, 16.754, 10599.824, 243.123, 52684.626 21/06/18,17:47:14,14,12,1, 11.9,1,1, 16.754, 10599.813, 243.095, 52684.593 21/06/18,17:47:14,15,12,1, 11.9,1,1, 16.754, 10599.829, 243.100, 52684.568 21/06/18,17:47:14,16,12,1, 11.9,1,1, 16.754, 10599.818, 243.120, 52684.593 21/06/18,17:47:14,17,12,1, 11.9,1,1, 16.754, 10599.800, 243.108, 52684.603 21/06/18,17:47:14,18,12,1, 11.9,1,1, 16.754, 10599.818, 243.138, 52684.604 21/06/18,17:47:14,19,12,1, 11.9,1,1, 16.754, 10599.802, 243.108, 52684.589 21/06/18,17:47:15,00,12,1, 11.9,1,1, 16.752, 10599.800, 243.108, 52684.589 21/06/18,17:47:15,01,12,1, 11.9,1,1, 16.752, 10599.808, 243.118, 52684.592 21/06/18,17:47:15,02,12,1, 11.9,1,1, 16.752, 10599.807, 243.128, 52684.541 21/06/18,17:47:15,03,12,1, 11.9,1,1, 16.752, 10599.792, 243.133, 52684.577 21/06/18,17:47:15,04,12,1, 11.9,1,1, 16.752, 10599.791, 243.121, 52684.584 21/06/18,17:47:15,05,12,1, 11.9,1,1, 16.752, 10599.781, 243.140, 52684.597 21/06/18,17:47:15,06,12,1, 11.9,1,1, 16.752, 10599.773, 243.128, 52684.555 21/06/18,17:47:15,07,12,1, 11.9,1,1, 16.752, 10599.769, 243.112, 52684.576 21/06/18,17:47:15,08,12,1, 11.9,1,1, 16.752, 10599.786, 243.114, 52684.616 21/06/18,17:47:15,09,12,1, 11.9,1,1, 16.752, 10599.789, 243.136, 52684.588 21/06/18,17:47:15,10,12,1, 11.9,1,1, 16.752, 10599.791, 243.152, 52684.552 21/06/18,17:47:15,11,12,1, 11.9,1,1, 16.752, 10599.781, 243.138, 52684.596 21/06/18,17:47:15,12,12,1, 11.9,1,1, 16.752, 10599.784, 243.161, 52684.595 21/06/18,17:47:15,13,12,1, 11.9,1,1, 16.752, 10599.747, 243.141, 52684.561 21/06/18,17:47:15,14,12,1, 11.9,1,1, 16.752, 10599.761, 243.155, 52684.569 21/06/18,17:47:15,15,12,1, 11.9,1,1, 16.752, 10599.748, 243.149, 52684.607 21/06/18,17:47:15,16,12,1, 11.9,1,1, 16.752, 10599.734, 243.140, 52684.580 21/06/18,17:47:15,17,12,1, 11.9,1,1, 16.752, 10599.753, 243.148, 52684.571 21/06/18,17:47:15,18,12,1, 11.9,1,1, 16.752, 10599.747, 243.173, 52684.587 21/06/18,17:47:15,19,12,1, 11.9,1,1, 16.752, 10599.731, 243.144, 52684.612 21/06/18,17:47:16,00,12,1, 11.8,1,1, 16.752, 10599.725, 243.144, 52684.612 21/06/18,17:47:16,01,12,1, 11.8,1,1, 16.752, 10599.745, 243.147, 52684.595 21/06/18,17:47:16,02,12,1, 11.8,1,1, 16.752, 10599.752, 243.144, 52684.605 21/06/18,17:47:16,03,12,1, 11.8,1,1, 16.752, 10599.728, 243.159, 52684.558 21/06/18,17:47:16,04,12,1, 11.8,1,1, 16.752, 10599.728, 243.167, 52684.578 21/06/18,17:47:16,05,12,1, 11.8,1,1, 16.752, 10599.708, 243.159, 52684.585 21/06/18,17:47:16,06,12,1, 11.8,1,1, 16.752, 10599.724, 243.144, 52684.548 21/06/18,17:47:16,07,12,1, 11.8,1,1, 16.752, 10599.699, 243.185, 52684.550 21/06/18,17:47:16,08,12,1, 11.8,1,1, 16.752, 10599.711, 243.168, 52684.558 21/06/18,17:47:16,09,12,1, 11.8,1,1, 16.752, 10599.722, 243.164, 52684.583 21/06/18,17:47:16,10,12,1, 11.8,1,1, 16.752, 10599.714, 243.138, 52684.601 21/06/18,17:47:16,11,12,1, 11.8,1,1, 16.752, 10599.707, 243.157, 52684.538 21/06/18,17:47:16,12,12,1, 11.8,1,1, 16.752, 10599.721, 243.169, 52684.610 21/06/18,17:47:16,13,12,1, 11.8,1,1, 16.752, 10599.693, 243.164, 52684.601 21/06/18,17:47:16,14,12,1, 11.8,1,1, 16.752, 10599.679, 243.172, 52684.567 21/06/18,17:47:16,15,12,1, 11.8,1,1, 16.752, 10599.688, 243.187, 52684.596 21/06/18,17:47:16,16,12,1, 11.8,1,1, 16.752, 10599.682, 243.159, 52684.582 21/06/18,17:47:16,17,12,1, 11.8,1,1, 16.752, 10599.695, 243.152, 52684.576 21/06/18,17:47:16,18,12,1, 11.8,1,1, 16.752, 10599.671, 243.140, 52684.607 21/06/18,17:47:16,19,12,1, 11.8,1,1, 16.752, 10599.672, 243.155, 52684.569 21/06/18,17:47:17,00,12,1, 11.8,1,1, 16.752, 10599.667, 243.155, 52684.569 21/06/18,17:47:17,01,12,1, 11.8,1,1, 16.752, 10599.668, 243.179, 52684.628 21/06/18,17:47:17,02,12,1, 11.8,1,1, 16.752, 10599.676, 243.170, 52684.597 21/06/18,17:47:17,03,12,1, 11.8,1,1, 16.752, 10599.668, 243.162, 52684.580 21/06/18,17:47:17,04,12,1, 11.8,1,1, 16.752, 10599.669, 243.152, 52684.602 21/06/18,17:47:17,05,12,1, 11.8,1,1, 16.752, 10599.662, 243.177, 52684.639 21/06/18,17:47:17,06,12,1, 11.8,1,1, 16.752, 10599.674, 243.163, 52684.600 21/06/18,17:47:17,07,12,1, 11.8,1,1, 16.752, 10599.657, 243.157, 52684.570 21/06/18,17:47:17,08,12,1, 11.8,1,1, 16.752, 10599.657, 243.185, 52684.629 21/06/18,17:47:17,09,12,1, 11.8,1,1, 16.752, 10599.654, 243.179, 52684.601 21/06/18,17:47:17,10,12,1, 11.8,1,1, 16.752, 10599.643, 243.172, 52684.575 21/06/18,17:47:17,11,12,1, 11.8,1,1, 16.752, 10599.632, 243.157, 52684.561 21/06/18,17:47:17,12,12,1, 11.8,1,1, 16.752, 10599.604, 243.181, 52684.582 21/06/18,17:47:17,13,12,1, 11.8,1,1, 16.752, 10599.625, 243.170, 52684.606 21/06/18,17:47:17,14,12,1, 11.8,1,1, 16.752, 10599.651, 243.192, 52684.555 21/06/18,17:47:17,15,12,1, 11.8,1,1, 16.752, 10599.607, 243.180, 52684.574 21/06/18,17:47:17,16,12,1, 11.8,1,1, 16.752, 10599.620, 243.162, 52684.601 21/06/18,17:47:17,17,12,1, 11.8,1,1, 16.752, 10599.614, 243.186, 52684.582 21/06/18,17:47:17,18,12,1, 11.8,1,1, 16.752, 10599.602, 243.206, 52684.573 21/06/18,17:47:17,19,12,1, 11.8,1,1, 16.752, 10599.572, 243.175, 52684.542 21/06/18,17:47:18,00,12,1, 11.9,1,1, 16.751, 10599.567, 243.175, 52684.542 21/06/18,17:47:18,01,12,1, 11.9,1,1, 16.751, 10599.577, 243.204, 52684.562 21/06/18,17:47:18,02,12,1, 11.9,1,1, 16.751, 10599.555, 243.180, 52684.545 21/06/18,17:47:18,03,12,1, 11.9,1,1, 16.751, 10599.567, 243.201, 52684.553 21/06/18,17:47:18,04,12,1, 11.9,1,1, 16.751, 10599.572, 243.168, 52684.619 21/06/18,17:47:18,05,12,1, 11.9,1,1, 16.751, 10599.581, 243.197, 52684.610 21/06/18,17:47:18,06,12,1, 11.9,1,1, 16.751, 10599.587, 243.186, 52684.571 21/06/18,17:47:18,07,12,1, 11.9,1,1, 16.751, 10599.598, 243.179, 52684.579 21/06/18,17:47:18,08,12,1, 11.9,1,1, 16.751, 10599.579, 243.195, 52684.593 21/06/18,17:47:18,09,12,1, 11.9,1,1, 16.751, 10599.570, 243.202, 52684.595 21/06/18,17:47:18,10,12,1, 11.9,1,1, 16.751, 10599.577, 243.196, 52684.622 21/06/18,17:47:18,11,12,1, 11.9,1,1, 16.751, 10599.566, 243.182, 52684.562 21/06/18,17:47:18,12,12,1, 11.9,1,1, 16.751, 10599.599, 243.207, 52684.623 21/06/18,17:47:18,13,12,1, 11.9,1,1, 16.751, 10599.569, 243.197, 52684.541 21/06/18,17:47:18,14,12,1, 11.9,1,1, 16.751, 10599.553, 243.203, 52684.589 21/06/18,17:47:18,15,12,1, 11.9,1,1, 16.751, 10599.547, 243.214, 52684.608 21/06/18,17:47:18,16,12,1, 11.9,1,1, 16.751, 10599.559, 243.195, 52684.556 21/06/18,17:47:18,17,12,1, 11.9,1,1, 16.751, 10599.550, 243.180, 52684.528 21/06/18,17:47:18,18,12,1, 11.9,1,1, 16.751, 10599.537, 243.203, 52684.553 21/06/18,17:47:18,19,12,1, 11.9,1,1, 16.751, 10599.534, 243.227, 52684.537 21/06/18,17:47:19,00,12,1, 11.9,1,1, 16.754, 10599.533, 243.227, 52684.537 21/06/18,17:47:19,01,12,1, 11.9,1,1, 16.754, 10599.561, 243.221, 52684.556 21/06/18,17:47:19,02,12,1, 11.9,1,1, 16.754, 10599.547, 243.211, 52684.573 21/06/18,17:47:19,03,12,1, 11.9,1,1, 16.754, 10599.546, 243.205, 52684.543 21/06/18,17:47:19,04,12,1, 11.9,1,1, 16.754, 10599.546, 243.207, 52684.609 21/06/18,17:47:19,05,12,1, 11.9,1,1, 16.754, 10599.542, 243.205, 52684.598 21/06/18,17:47:19,06,12,1, 11.9,1,1, 16.754, 10599.538, 243.193, 52684.602 21/06/18,17:47:19,07,12,1, 11.9,1,1, 16.754, 10599.534, 243.182, 52684.606 21/06/18,17:47:19,08,12,1, 11.9,1,1, 16.754, 10599.515, 243.203, 52684.557 21/06/18,17:47:19,09,12,1, 11.9,1,1, 16.754, 10599.533, 243.216, 52684.579 21/06/18,17:47:19,10,12,1, 11.9,1,1, 16.754, 10599.512, 243.199, 52684.579 21/06/18,17:47:19,11,12,1, 11.9,1,1, 16.754, 10599.521, 243.215, 52684.598 21/06/18,17:47:19,12,12,1, 11.9,1,1, 16.754, 10599.523, 243.202, 52684.597 21/06/18,17:47:19,13,12,1, 11.9,1,1, 16.754, 10599.516, 243.197, 52684.550 21/06/18,17:47:19,14,12,1, 11.9,1,1, 16.754, 10599.530, 243.198, 52684.572 21/06/18,17:47:19,15,12,1, 11.9,1,1, 16.754, 10599.515, 243.222, 52684.561 21/06/18,17:47:19,16,12,1, 11.9,1,1, 16.754, 10599.525, 243.202, 52684.573 21/06/18,17:47:19,17,12,1, 11.9,1,1, 16.754, 10599.496, 243.196, 52684.582 21/06/18,17:47:19,18,12,1, 11.9,1,1, 16.754, 10599.511, 243.242, 52684.589 21/06/18,17:47:19,19,12,1, 11.9,1,1, 16.754, 10599.501, 243.213, 52684.592 21/06/18,17:47:20,00,12,1, 11.8,1,1, 16.749, 10599.500, 243.213, 52684.592 21/06/18,17:47:20,01,12,1, 11.8,1,1, 16.749, 10599.504, 243.231, 52684.570 21/06/18,17:47:20,02,12,1, 11.8,1,1, 16.749, 10599.497, 243.223, 52684.538 21/06/18,17:47:20,03,12,1, 11.8,1,1, 16.749, 10599.504, 243.225, 52684.542 21/06/18,17:47:20,04,12,1, 11.8,1,1, 16.749, 10599.491, 243.230, 52684.611 21/06/18,17:47:20,05,12,1, 11.8,1,1, 16.749, 10599.485, 243.234, 52684.605 21/06/18,17:47:20,06,12,1, 11.8,1,1, 16.749, 10599.487, 243.224, 52684.584 21/06/18,17:47:20,07,12,1, 11.8,1,1, 16.749, 10599.456, 243.207, 52684.569 21/06/18,17:47:20,08,12,1, 11.8,1,1, 16.749, 10599.449, 243.208, 52684.581 21/06/18,17:47:20,09,12,1, 11.8,1,1, 16.749, 10599.466, 243.222, 52684.563 21/06/18,17:47:20,10,12,1, 11.8,1,1, 16.749, 10599.476, 243.226, 52684.599 21/06/18,17:47:20,11,12,1, 11.8,1,1, 16.749, 10599.481, 243.209, 52684.577 21/06/18,17:47:20,12,12,1, 11.8,1,1, 16.749, 10599.468, 243.249, 52684.577 21/06/18,17:47:20,13,12,1, 11.8,1,1, 16.749, 10599.454, 243.233, 52684.577 21/06/18,17:47:20,14,12,1, 11.8,1,1, 16.749, 10599.455, 243.226, 52684.566 21/06/18,17:47:20,15,12,1, 11.8,1,1, 16.749, 10599.454, 243.219, 52684.615 21/06/18,17:47:20,16,12,1, 11.8,1,1, 16.749, 10599.450, 243.211, 52684.556 21/06/18,17:47:20,17,12,1, 11.8,1,1, 16.749, 10599.461, 243.242, 52684.557 21/06/18,17:47:20,18,12,1, 11.8,1,1, 16.749, 10599.477, 243.252, 52684.585 21/06/18,17:47:20,19,12,1, 11.8,1,1, 16.749, 10599.475, 243.233, 52684.616 21/06/18,17:47:21,00,12,1, 11.8,1,1, 16.751, 10599.475, 243.233, 52684.616 21/06/18,17:47:21,01,12,1, 11.8,1,1, 16.751, 10599.462, 243.233, 52684.586 21/06/18,17:47:21,02,12,1, 11.8,1,1, 16.751, 10599.425, 243.219, 52684.605 21/06/18,17:47:21,03,12,1, 11.8,1,1, 16.751, 10599.442, 243.234, 52684.576 21/06/18,17:47:21,04,12,1, 11.8,1,1, 16.751, 10599.448, 243.235, 52684.612 21/06/18,17:47:21,05,12,1, 11.8,1,1, 16.751, 10599.414, 243.252, 52684.571 21/06/18,17:47:21,06,12,1, 11.8,1,1, 16.751, 10599.405, 243.250, 52684.590 21/06/18,17:47:21,07,12,1, 11.8,1,1, 16.751, 10599.411, 243.197, 52684.549 21/06/18,17:47:21,08,12,1, 11.8,1,1, 16.751, 10599.413, 243.207, 52684.590 21/06/18,17:47:21,09,12,1, 11.8,1,1, 16.751, 10599.413, 243.261, 52684.622 21/06/18,17:47:21,10,12,1, 11.8,1,1, 16.751, 10599.413, 243.258, 52684.596 21/06/18,17:47:21,11,12,1, 11.8,1,1, 16.751, 10599.429, 243.248, 52684.572 21/06/18,17:47:21,12,12,1, 11.8,1,1, 16.751, 10599.411, 243.262, 52684.596 21/06/18,17:47:21,13,12,1, 11.8,1,1, 16.751, 10599.404, 243.240, 52684.605 21/06/18,17:47:21,14,12,1, 11.8,1,1, 16.751, 10599.397, 243.227, 52684.558 21/06/18,17:47:21,15,12,1, 11.8,1,1, 16.751, 10599.417, 243.241, 52684.587 21/06/18,17:47:21,16,12,1, 11.8,1,1, 16.751, 10599.391, 243.214, 52684.587 21/06/18,17:47:21,17,12,1, 11.8,1,1, 16.751, 10599.365, 243.233, 52684.590 21/06/18,17:47:21,18,12,1, 11.8,1,1, 16.751, 10599.369, 243.236, 52684.566 21/06/18,17:47:21,19,12,1, 11.8,1,1, 16.751, 10599.392, 243.248, 52684.563 21/06/18,17:47:22,00,12,1, 11.8,1,1, 16.749, 10599.391, 243.248, 52684.563 21/06/18,17:47:22,01,12,1, 11.8,1,1, 16.749, 10599.363, 243.244, 52684.593 21/06/18,17:47:22,02,12,1, 11.8,1,1, 16.749, 10599.379, 243.236, 52684.553 21/06/18,17:47:22,03,12,1, 11.8,1,1, 16.749, 10599.396, 243.256, 52684.568 21/06/18,17:47:22,04,12,1, 11.8,1,1, 16.749, 10599.379, 243.252, 52684.618 21/06/18,17:47:22,05,12,1, 11.8,1,1, 16.749, 10599.370, 243.269, 52684.586 21/06/18,17:47:22,06,12,1, 11.8,1,1, 16.749, 10599.388, 243.256, 52684.619 21/06/18,17:47:22,07,12,1, 11.8,1,1, 16.749, 10599.350, 243.241, 52684.588 21/06/18,17:47:22,08,12,1, 11.8,1,1, 16.749, 10599.346, 243.261, 52684.613 21/06/18,17:47:22,09,12,1, 11.8,1,1, 16.749, 10599.368, 243.243, 52684.563 21/06/18,17:47:22,10,12,1, 11.8,1,1, 16.749, 10599.358, 243.247, 52684.538 21/06/18,17:47:22,11,12,1, 11.8,1,1, 16.749, 10599.363, 243.252, 52684.610 21/06/18,17:47:22,12,12,1, 11.8,1,1, 16.749, 10599.339, 243.233, 52684.570 21/06/18,17:47:22,13,12,1, 11.8,1,1, 16.749, 10599.374, 243.248, 52684.593 21/06/18,17:47:22,14,12,1, 11.8,1,1, 16.749, 10599.335, 243.221, 52684.562 21/06/18,17:47:22,15,12,1, 11.8,1,1, 16.749, 10599.338, 243.255, 52684.577 21/06/18,17:47:22,16,12,1, 11.8,1,1, 16.749, 10599.363, 243.243, 52684.570 21/06/18,17:47:22,17,12,1, 11.8,1,1, 16.749, 10599.348, 243.249, 52684.571 21/06/18,17:47:22,18,12,1, 11.8,1,1, 16.749, 10599.358, 243.229, 52684.594 21/06/18,17:47:22,19,12,1, 11.8,1,1, 16.749, 10599.366, 243.251, 52684.621 21/06/18,17:47:23,00,12,1, 11.8,1,1, 16.749, 10599.358, 243.251, 52684.621 21/06/18,17:47:23,01,12,1, 11.8,1,1, 16.749, 10599.325, 243.264, 52684.588 21/06/18,17:47:23,02,12,1, 11.8,1,1, 16.749, 10599.344, 243.292, 52684.599 21/06/18,17:47:23,03,12,1, 11.8,1,1, 16.749, 10599.335, 243.272, 52684.586 21/06/18,17:47:23,04,12,1, 11.8,1,1, 16.749, 10599.369, 243.289, 52684.628 21/06/18,17:47:23,05,12,1, 11.8,1,1, 16.749, 10599.331, 243.268, 52684.609 21/06/18,17:47:23,06,12,1, 11.8,1,1, 16.749, 10599.329, 243.273, 52684.587 21/06/18,17:47:23,07,12,1, 11.8,1,1, 16.749, 10599.323, 243.287, 52684.599 21/06/18,17:47:23,08,12,1, 11.8,1,1, 16.749, 10599.312, 243.272, 52684.613 21/06/18,17:47:23,09,12,1, 11.8,1,1, 16.749, 10599.327, 243.305, 52684.612 21/06/18,17:47:23,10,12,1, 11.8,1,1, 16.749, 10599.318, 243.296, 52684.593 21/06/18,17:47:23,11,12,1, 11.8,1,1, 16.749, 10599.314, 243.285, 52684.604 21/06/18,17:47:23,12,12,1, 11.8,1,1, 16.749, 10599.311, 243.294, 52684.603 21/06/18,17:47:23,13,12,1, 11.8,1,1, 16.749, 10599.328, 243.276, 52684.591 21/06/18,17:47:23,14,12,1, 11.8,1,1, 16.749, 10599.314, 243.304, 52684.601 21/06/18,17:47:23,15,12,1, 11.8,1,1, 16.749, 10599.316, 243.275, 52684.586 21/06/18,17:47:23,16,12,1, 11.8,1,1, 16.749, 10599.318, 243.262, 52684.543 21/06/18,17:47:23,17,12,1, 11.8,1,1, 16.749, 10599.287, 243.257, 52684.580 21/06/18,17:47:23,18,12,1, 11.8,1,1, 16.749, 10599.302, 243.288, 52684.589 21/06/18,17:47:23,19,12,1, 11.8,1,1, 16.749, 10599.270, 243.287, 52684.605 21/06/18,17:47:24,00,12,1, 11.9,1,1, 16.747, 10599.266, 243.287, 52684.605 21/06/18,17:47:24,01,12,1, 11.9,1,1, 16.747, 10599.278, 243.294, 52684.589 21/06/18,17:47:24,02,12,1, 11.9,1,1, 16.747, 10599.249, 243.280, 52684.589 21/06/18,17:47:24,03,12,1, 11.9,1,1, 16.747, 10599.283, 243.274, 52684.563 21/06/18,17:47:24,04,12,1, 11.9,1,1, 16.747, 10599.265, 243.278, 52684.585 21/06/18,17:47:24,05,12,1, 11.9,1,1, 16.747, 10599.256, 243.288, 52684.541 21/06/18,17:47:24,06,12,1, 11.9,1,1, 16.747, 10599.249, 243.296, 52684.576 21/06/18,17:47:24,07,12,1, 11.9,1,1, 16.747, 10599.252, 243.266, 52684.570 21/06/18,17:47:24,08,12,1, 11.9,1,1, 16.747, 10599.248, 243.256, 52684.578 21/06/18,17:47:24,09,12,1, 11.9,1,1, 16.747, 10599.239, 243.265, 52684.573 21/06/18,17:47:24,10,12,1, 11.9,1,1, 16.747, 10599.242, 243.277, 52684.600 21/06/18,17:47:24,11,12,1, 11.9,1,1, 16.747, 10599.257, 243.256, 52684.592 21/06/18,17:47:24,12,12,1, 11.9,1,1, 16.747, 10599.253, 243.288, 52684.573 21/06/18,17:47:24,13,12,1, 11.9,1,1, 16.747, 10599.263, 243.286, 52684.601 21/06/18,17:47:24,14,12,1, 11.9,1,1, 16.747, 10599.225, 243.285, 52684.583 21/06/18,17:47:24,15,12,1, 11.9,1,1, 16.747, 10599.240, 243.283, 52684.590 21/06/18,17:47:24,16,12,1, 11.9,1,1, 16.747, 10599.220, 243.261, 52684.543 21/06/18,17:47:24,17,12,1, 11.9,1,1, 16.747, 10599.216, 243.254, 52684.577 21/06/18,17:47:24,18,12,1, 11.9,1,1, 16.747, 10599.252, 243.268, 52684.586 21/06/18,17:47:24,19,12,1, 11.9,1,1, 16.747, 10599.254, 243.302, 52684.619 21/06/18,17:47:25,00,12,1, 11.9,1,1, 16.748, 10599.250, 243.302, 52684.619 21/06/18,17:47:25,01,12,1, 11.9,1,1, 16.748, 10599.228, 243.303, 52684.606 21/06/18,17:47:25,02,12,1, 11.9,1,1, 16.748, 10599.211, 243.290, 52684.602 21/06/18,17:47:25,03,12,1, 11.9,1,1, 16.748, 10599.219, 243.294, 52684.638 21/06/18,17:47:25,04,12,1, 11.9,1,1, 16.748, 10599.218, 243.286, 52684.588 21/06/18,17:47:25,05,12,1, 11.9,1,1, 16.748, 10599.218, 243.290, 52684.535 21/06/18,17:47:25,06,12,1, 11.9,1,1, 16.748, 10599.221, 243.281, 52684.613 21/06/18,17:47:25,07,12,1, 11.9,1,1, 16.748, 10599.201, 243.294, 52684.592 21/06/18,17:47:25,08,12,1, 11.9,1,1, 16.748, 10599.207, 243.287, 52684.552 21/06/18,17:47:25,09,12,1, 11.9,1,1, 16.748, 10599.221, 243.289, 52684.597 21/06/18,17:47:25,10,12,1, 11.9,1,1, 16.748, 10599.222, 243.275, 52684.554 21/06/18,17:47:25,11,12,1, 11.9,1,1, 16.748, 10599.205, 243.290, 52684.596 21/06/18,17:47:25,12,12,1, 11.9,1,1, 16.748, 10599.198, 243.316, 52684.583 21/06/18,17:47:25,13,12,1, 11.9,1,1, 16.748, 10599.198, 243.288, 52684.567 21/06/18,17:47:25,14,12,1, 11.9,1,1, 16.748, 10599.215, 243.296, 52684.607 21/06/18,17:47:25,15,12,1, 11.9,1,1, 16.748, 10599.201, 243.321, 52684.616 21/06/18,17:47:25,16,12,1, 11.9,1,1, 16.748, 10599.203, 243.273, 52684.598 21/06/18,17:47:25,17,12,1, 11.9,1,1, 16.748, 10599.195, 243.277, 52684.599 21/06/18,17:47:25,18,12,1, 11.9,1,1, 16.748, 10599.203, 243.273, 52684.585 21/06/18,17:47:25,19,12,1, 11.9,1,1, 16.748, 10599.210, 243.298, 52684.600 21/06/18,17:47:26,00,11,1, 11.9,1,1, 16.748, 10599.208, 243.298, 52684.600 21/06/18,17:47:26,01,11,1, 11.9,1,1, 16.748, 10599.163, 243.299, 52684.589 21/06/18,17:47:26,02,11,1, 11.9,1,1, 16.748, 10599.182, 243.289, 52684.603 21/06/18,17:47:26,03,11,1, 11.9,1,1, 16.748, 10599.191, 243.269, 52684.569 21/06/18,17:47:26,04,11,1, 11.9,1,1, 16.748, 10599.201, 243.269, 52684.572 21/06/18,17:47:26,05,11,1, 11.9,1,1, 16.748, 10599.178, 243.283, 52684.598 21/06/18,17:47:26,06,11,1, 11.9,1,1, 16.748, 10599.200, 243.292, 52684.626 21/06/18,17:47:26,07,11,1, 11.9,1,1, 16.748, 10599.182, 243.293, 52684.592 21/06/18,17:47:26,08,11,1, 11.9,1,1, 16.748, 10599.170, 243.267, 52684.552 21/06/18,17:47:26,09,11,1, 11.9,1,1, 16.748, 10599.182, 243.276, 52684.581 21/06/18,17:47:26,10,11,1, 11.9,1,1, 16.748, 10599.175, 243.264, 52684.568 21/06/18,17:47:26,11,11,1, 11.9,1,1, 16.748, 10599.170, 243.294, 52684.584 21/06/18,17:47:26,12,11,1, 11.9,1,1, 16.748, 10599.169, 243.290, 52684.596 21/06/18,17:47:26,13,11,1, 11.9,1,1, 16.748, 10599.162, 243.296, 52684.581 21/06/18,17:47:26,14,11,1, 11.9,1,1, 16.748, 10599.167, 243.275, 52684.564 21/06/18,17:47:26,15,11,1, 11.9,1,1, 16.748, 10599.164, 243.293, 52684.588 21/06/18,17:47:26,16,11,1, 11.9,1,1, 16.748, 10599.161, 243.285, 52684.584 21/06/18,17:47:26,17,11,1, 11.9,1,1, 16.748, 10599.158, 243.273, 52684.600 21/06/18,17:47:26,18,11,1, 11.9,1,1, 16.748, 10599.154, 243.269, 52684.581 21/06/18,17:47:26,19,11,1, 11.9,1,1, 16.748, 10599.148, 243.296, 52684.561 21/06/18,17:47:27,00,11,1, 11.8,1,1, 16.749, 10599.141, 243.296, 52684.561 21/06/18,17:47:27,01,11,1, 11.8,1,1, 16.749, 10599.159, 243.310, 52684.559 21/06/18,17:47:27,02,11,1, 11.8,1,1, 16.749, 10599.142, 243.299, 52684.569 21/06/18,17:47:27,03,11,1, 11.8,1,1, 16.749, 10599.146, 243.311, 52684.580 21/06/18,17:47:27,04,11,1, 11.8,1,1, 16.749, 10599.135, 243.275, 52684.543 21/06/18,17:47:27,05,11,1, 11.8,1,1, 16.749, 10599.129, 243.275, 52684.562 21/06/18,17:47:27,06,11,1, 11.8,1,1, 16.749, 10599.100, 243.289, 52684.563 21/06/18,17:47:27,07,11,1, 11.8,1,1, 16.749, 10599.131, 243.297, 52684.527 21/06/18,17:47:27,08,11,1, 11.8,1,1, 16.749, 10599.101, 243.282, 52684.557 21/06/18,17:47:27,09,11,1, 11.8,1,1, 16.749, 10599.118, 243.319, 52684.580 21/06/18,17:47:27,10,11,1, 11.8,1,1, 16.749, 10599.157, 243.298, 52684.541 21/06/18,17:47:27,11,11,1, 11.8,1,1, 16.749, 10599.130, 243.330, 52684.579 21/06/18,17:47:27,12,11,1, 11.8,1,1, 16.749, 10599.114, 243.326, 52684.536 21/06/18,17:47:27,13,11,1, 11.8,1,1, 16.749, 10599.109, 243.307, 52684.554 21/06/18,17:47:27,14,11,1, 11.8,1,1, 16.749, 10599.102, 243.328, 52684.565 21/06/18,17:47:27,15,11,1, 11.8,1,1, 16.749, 10599.112, 243.332, 52684.560 21/06/18,17:47:27,16,11,1, 11.8,1,1, 16.749, 10599.100, 243.310, 52684.535 21/06/18,17:47:27,17,11,1, 11.8,1,1, 16.749, 10599.099, 243.312, 52684.532 21/06/18,17:47:27,18,11,1, 11.8,1,1, 16.749, 10599.093, 243.327, 52684.562 21/06/18,17:47:27,19,11,1, 11.8,1,1, 16.749, 10599.097, 243.339, 52684.568 21/06/18,17:47:28,00,11,1, 11.8,1,1, 16.750, 10599.091, 243.339, 52684.568 21/06/18,17:47:28,01,11,1, 11.8,1,1, 16.750, 10599.093, 243.315, 52684.567 21/06/18,17:47:28,02,11,1, 11.8,1,1, 16.750, 10599.081, 243.308, 52684.575 21/06/18,17:47:28,03,11,1, 11.8,1,1, 16.750, 10599.097, 243.303, 52684.556 21/06/18,17:47:28,04,11,1, 11.8,1,1, 16.750, 10599.102, 243.303, 52684.530 21/06/18,17:47:28,05,11,1, 11.8,1,1, 16.750, 10599.106, 243.320, 52684.591 21/06/18,17:47:28,06,11,1, 11.8,1,1, 16.750, 10599.099, 243.313, 52684.551 21/06/18,17:47:28,07,11,1, 11.8,1,1, 16.750, 10599.086, 243.307, 52684.564 21/06/18,17:47:28,08,11,1, 11.8,1,1, 16.750, 10599.070, 243.336, 52684.567 21/06/18,17:47:28,09,11,1, 11.8,1,1, 16.750, 10599.086, 243.288, 52684.554 21/06/18,17:47:28,10,11,1, 11.8,1,1, 16.750, 10599.078, 243.306, 52684.549 21/06/18,17:47:28,11,11,1, 11.8,1,1, 16.750, 10599.077, 243.318, 52684.537 21/06/18,17:47:28,12,11,1, 11.8,1,1, 16.750, 10599.085, 243.324, 52684.590 21/06/18,17:47:28,13,11,1, 11.8,1,1, 16.750, 10599.063, 243.329, 52684.586 21/06/18,17:47:28,14,11,1, 11.8,1,1, 16.750, 10599.042, 243.329, 52684.539 21/06/18,17:47:28,15,11,1, 11.8,1,1, 16.750, 10599.060, 243.314, 52684.571 21/06/18,17:47:28,16,11,1, 11.8,1,1, 16.750, 10599.046, 243.359, 52684.508 21/06/18,17:47:28,17,11,1, 11.8,1,1, 16.750, 10599.052, 243.327, 52684.552 21/06/18,17:47:28,18,11,1, 11.8,1,1, 16.750, 10599.060, 243.343, 52684.610 21/06/18,17:47:28,19,11,1, 11.8,1,1, 16.750, 10599.039, 243.306, 52684.553 21/06/18,17:47:29,00,11,1, 11.9,1,1, 16.751, 10599.033, 243.306, 52684.553 21/06/18,17:47:29,01,11,1, 11.9,1,1, 16.751, 10599.050, 243.354, 52684.567 21/06/18,17:47:29,02,11,1, 11.9,1,1, 16.751, 10599.052, 243.335, 52684.554 21/06/18,17:47:29,03,11,1, 11.9,1,1, 16.751, 10599.022, 243.301, 52684.549 21/06/18,17:47:29,04,11,1, 11.9,1,1, 16.751, 10599.037, 243.325, 52684.551 21/06/18,17:47:29,05,11,1, 11.9,1,1, 16.751, 10599.054, 243.352, 52684.580 21/06/18,17:47:29,06,11,1, 11.9,1,1, 16.751, 10599.007, 243.331, 52684.597 21/06/18,17:47:29,07,11,1, 11.9,1,1, 16.751, 10599.030, 243.339, 52684.584 21/06/18,17:47:29,08,11,1, 11.9,1,1, 16.751, 10599.024, 243.337, 52684.527 21/06/18,17:47:29,09,11,1, 11.9,1,1, 16.751, 10599.026, 243.325, 52684.573 21/06/18,17:47:29,10,11,1, 11.9,1,1, 16.751, 10599.022, 243.347, 52684.546 21/06/18,17:47:29,11,11,1, 11.9,1,1, 16.751, 10599.009, 243.347, 52684.568 21/06/18,17:47:29,12,11,1, 11.9,1,1, 16.751, 10599.034, 243.330, 52684.546 21/06/18,17:47:29,13,11,1, 11.9,1,1, 16.751, 10599.019, 243.344, 52684.575 21/06/18,17:47:29,14,11,1, 11.9,1,1, 16.751, 10599.026, 243.362, 52684.587 21/06/18,17:47:29,15,11,1, 11.9,1,1, 16.751, 10599.031, 243.349, 52684.534 21/06/18,17:47:29,16,11,1, 11.9,1,1, 16.751, 10599.026, 243.346, 52684.566 21/06/18,17:47:29,17,11,1, 11.9,1,1, 16.751, 10598.996, 243.367, 52684.554 21/06/18,17:47:29,18,11,1, 11.9,1,1, 16.751, 10598.975, 243.360, 52684.556 21/06/18,17:47:29,19,11,1, 11.9,1,1, 16.751, 10599.001, 243.358, 52684.557 21/06/18,17:47:30,00,11,1, 11.8,1,1, 16.752, 10598.999, 243.358, 52684.557 21/06/18,17:47:30,01,11,1, 11.8,1,1, 16.752, 10599.003, 243.359, 52684.549 21/06/18,17:47:30,02,11,1, 11.8,1,1, 16.752, 10598.989, 243.365, 52684.584 21/06/18,17:47:30,03,11,1, 11.8,1,1, 16.752, 10598.981, 243.353, 52684.589 21/06/18,17:47:30,04,11,1, 11.8,1,1, 16.752, 10599.005, 243.356, 52684.532 21/06/18,17:47:30,05,11,1, 11.8,1,1, 16.752, 10598.996, 243.380, 52684.601 21/06/18,17:47:30,06,11,1, 11.8,1,1, 16.752, 10598.980, 243.376, 52684.603 21/06/18,17:47:30,07,11,1, 11.8,1,1, 16.752, 10598.985, 243.344, 52684.565 21/06/18,17:47:30,08,11,1, 11.8,1,1, 16.752, 10598.999, 243.367, 52684.594 21/06/18,17:47:30,09,11,1, 11.8,1,1, 16.752, 10598.998, 243.349, 52684.555 21/06/18,17:47:30,10,11,1, 11.8,1,1, 16.752, 10598.987, 243.345, 52684.592 21/06/18,17:47:30,11,11,1, 11.8,1,1, 16.752, 10598.988, 243.343, 52684.571 21/06/18,17:47:30,12,11,1, 11.8,1,1, 16.752, 10598.991, 243.342, 52684.532 21/06/18,17:47:30,13,11,1, 11.8,1,1, 16.752, 10598.976, 243.371, 52684.564 21/06/18,17:47:30,14,11,1, 11.8,1,1, 16.752, 10598.978, 243.359, 52684.528 21/06/18,17:47:30,15,11,1, 11.8,1,1, 16.752, 10598.955, 243.370, 52684.548 21/06/18,17:47:30,16,11,1, 11.8,1,1, 16.752, 10598.977, 243.359, 52684.515 21/06/18,17:47:30,17,11,1, 11.8,1,1, 16.752, 10598.990, 243.344, 52684.484 21/06/18,17:47:30,18,11,1, 11.8,1,1, 16.752, 10598.975, 243.365, 52684.571 21/06/18,17:47:30,19,11,1, 11.8,1,1, 16.752, 10598.947, 243.363, 52684.561 21/06/18,17:47:31,00,11,1, 11.9,1,1, 16.749, 10598.941, 243.363, 52684.561 21/06/18,17:47:31,01,11,1, 11.9,1,1, 16.749, 10598.992, 243.373, 52684.558 21/06/18,17:47:31,02,11,1, 11.9,1,1, 16.749, 10598.984, 243.355, 52684.584 21/06/18,17:47:31,03,11,1, 11.9,1,1, 16.749, 10598.989, 243.377, 52684.595 21/06/18,17:47:31,04,11,1, 11.9,1,1, 16.749, 10598.979, 243.376, 52684.550 21/06/18,17:47:31,05,11,1, 11.9,1,1, 16.749, 10598.976, 243.363, 52684.561 21/06/18,17:47:31,06,11,1, 11.9,1,1, 16.749, 10598.970, 243.386, 52684.626 21/06/18,17:47:31,07,11,1, 11.9,1,1, 16.749, 10598.951, 243.349, 52684.597 21/06/18,17:47:31,08,11,1, 11.9,1,1, 16.749, 10598.970, 243.364, 52684.597 21/06/18,17:47:31,09,11,1, 11.9,1,1, 16.749, 10598.957, 243.362, 52684.547 21/06/18,17:47:31,10,11,1, 11.9,1,1, 16.749, 10598.957, 243.372, 52684.553 21/06/18,17:47:31,11,11,1, 11.9,1,1, 16.749, 10598.961, 243.355, 52684.576 21/06/18,17:47:31,12,11,1, 11.9,1,1, 16.749, 10598.926, 243.355, 52684.566 21/06/18,17:47:31,13,11,1, 11.9,1,1, 16.749, 10598.963, 243.364, 52684.571 21/06/18,17:47:31,14,11,1, 11.9,1,1, 16.749, 10598.943, 243.375, 52684.578 21/06/18,17:47:31,15,11,1, 11.9,1,1, 16.749, 10598.948, 243.384, 52684.548 21/06/18,17:47:31,16,11,1, 11.9,1,1, 16.749, 10598.949, 243.369, 52684.544 21/06/18,17:47:31,17,11,1, 11.9,1,1, 16.749, 10598.912, 243.391, 52684.506 21/06/18,17:47:31,18,11,1, 11.9,1,1, 16.749, 10598.904, 243.341, 52684.580 21/06/18,17:47:31,19,11,1, 11.9,1,1, 16.749, 10598.924, 243.359, 52684.563 21/06/18,17:47:32,00,11,1, 11.8,1,1, 16.748, 10598.916, 243.359, 52684.563 21/06/18,17:47:32,01,11,1, 11.8,1,1, 16.748, 10598.900, 243.373, 52684.555 21/06/18,17:47:32,02,11,1, 11.8,1,1, 16.748, 10598.925, 243.387, 52684.559 21/06/18,17:47:32,03,11,1, 11.8,1,1, 16.748, 10598.925, 243.376, 52684.600 21/06/18,17:47:32,04,11,1, 11.8,1,1, 16.748, 10598.918, 243.348, 52684.563 21/06/18,17:47:32,05,11,1, 11.8,1,1, 16.748, 10598.915, 243.383, 52684.550 21/06/18,17:47:32,06,11,1, 11.8,1,1, 16.748, 10598.913, 243.400, 52684.610 21/06/18,17:47:32,07,11,1, 11.8,1,1, 16.748, 10598.920, 243.371, 52684.569 21/06/18,17:47:32,08,11,1, 11.8,1,1, 16.748, 10598.921, 243.404, 52684.579 21/06/18,17:47:32,09,11,1, 11.8,1,1, 16.748, 10598.885, 243.382, 52684.555 21/06/18,17:47:32,10,11,1, 11.8,1,1, 16.748, 10598.896, 243.367, 52684.566 21/06/18,17:47:32,11,11,1, 11.8,1,1, 16.748, 10598.883, 243.405, 52684.564 21/06/18,17:47:32,12,11,1, 11.8,1,1, 16.748, 10598.892, 243.406, 52684.573 21/06/18,17:47:32,13,11,1, 11.8,1,1, 16.748, 10598.887, 243.387, 52684.562 21/06/18,17:47:32,14,11,1, 11.8,1,1, 16.748, 10598.898, 243.408, 52684.592 21/06/18,17:47:32,15,11,1, 11.8,1,1, 16.748, 10598.881, 243.382, 52684.589 21/06/18,17:47:32,16,11,1, 11.8,1,1, 16.748, 10598.899, 243.400, 52684.536 21/06/18,17:47:32,17,11,1, 11.8,1,1, 16.748, 10598.862, 243.378, 52684.495 21/06/18,17:47:32,18,11,1, 11.8,1,1, 16.748, 10598.875, 243.411, 52684.575 21/06/18,17:47:32,19,11,1, 11.8,1,1, 16.748, 10598.886, 243.392, 52684.558 21/06/18,17:47:33,00,11,1, 11.9,1,1, 16.748, 10598.882, 243.392, 52684.558 21/06/18,17:47:33,01,11,1, 11.9,1,1, 16.748, 10598.880, 243.403, 52684.571 21/06/18,17:47:33,02,11,1, 11.9,1,1, 16.748, 10598.898, 243.411, 52684.568 21/06/18,17:47:33,03,11,1, 11.9,1,1, 16.748, 10598.860, 243.381, 52684.533 21/06/18,17:47:33,04,11,1, 11.9,1,1, 16.748, 10598.883, 243.395, 52684.602 21/06/18,17:47:33,05,11,1, 11.9,1,1, 16.748, 10598.876, 243.411, 52684.559 21/06/18,17:47:33,06,11,1, 11.9,1,1, 16.748, 10598.872, 243.376, 52684.548 21/06/18,17:47:33,07,11,1, 11.9,1,1, 16.748, 10598.861, 243.396, 52684.588 21/06/18,17:47:33,08,11,1, 11.9,1,1, 16.748, 10598.855, 243.425, 52684.557 21/06/18,17:47:33,09,11,1, 11.9,1,1, 16.748, 10598.847, 243.397, 52684.552 21/06/18,17:47:33,10,11,1, 11.9,1,1, 16.748, 10598.856, 243.412, 52684.553 21/06/18,17:47:33,11,11,1, 11.9,1,1, 16.748, 10598.846, 243.404, 52684.543 21/06/18,17:47:33,12,11,1, 11.9,1,1, 16.748, 10598.838, 243.387, 52684.541 21/06/18,17:47:33,13,11,1, 11.9,1,1, 16.748, 10598.843, 243.403, 52684.573 21/06/18,17:47:33,14,11,1, 11.9,1,1, 16.748, 10598.835, 243.401, 52684.582 21/06/18,17:47:33,15,11,1, 11.9,1,1, 16.748, 10598.842, 243.377, 52684.548 21/06/18,17:47:33,16,11,1, 11.9,1,1, 16.748, 10598.836, 243.390, 52684.578 21/06/18,17:47:33,17,11,1, 11.9,1,1, 16.748, 10598.833, 243.411, 52684.583 21/06/18,17:47:33,18,11,1, 11.9,1,1, 16.748, 10598.833, 243.402, 52684.538 21/06/18,17:47:33,19,11,1, 11.9,1,1, 16.748, 10598.829, 243.398, 52684.556 21/06/18,17:47:34,00,12,1, 11.8,1,1, 16.746, 10598.824, 243.398, 52684.556 21/06/18,17:47:34,01,12,1, 11.8,1,1, 16.746, 10598.806, 243.379, 52684.597 21/06/18,17:47:34,02,12,1, 11.8,1,1, 16.746, 10598.836, 243.376, 52684.354 21/06/18,17:47:34,03,12,1, 11.8,1,1, 16.746, 10598.806, 243.397, 52684.565 21/06/18,17:47:34,04,12,1, 11.8,1,1, 16.746, 10598.802, 243.394, 52684.570 21/06/18,17:47:34,05,12,1, 11.8,1,1, 16.746, 10598.833, 243.437, 52684.536 21/06/18,17:47:34,06,12,1, 11.8,1,1, 16.746, 10598.811, 243.400, 52684.552 21/06/18,17:47:34,07,12,1, 11.8,1,1, 16.746, 10598.799, 243.411, 52684.529 21/06/18,17:47:34,08,12,1, 11.8,1,1, 16.746, 10598.813, 243.382, 52684.556 21/06/18,17:47:34,09,12,1, 11.8,1,1, 16.746, 10598.785, 243.387, 52684.538 21/06/18,17:47:34,10,12,1, 11.8,1,1, 16.746, 10598.801, 243.393, 52684.590 21/06/18,17:47:34,11,12,1, 11.8,1,1, 16.746, 10598.799, 243.394, 52684.573 21/06/18,17:47:34,12,12,1, 11.8,1,1, 16.746, 10598.809, 243.411, 52684.592 21/06/18,17:47:34,13,12,1, 11.8,1,1, 16.746, 10598.797, 243.385, 52684.550 21/06/18,17:47:34,14,12,1, 11.8,1,1, 16.746, 10598.779, 243.380, 52684.577 21/06/18,17:47:34,15,12,1, 11.8,1,1, 16.746, 10598.805, 243.397, 52684.554 21/06/18,17:47:34,16,12,1, 11.8,1,1, 16.746, 10598.789, 243.405, 52684.564 21/06/18,17:47:34,17,12,1, 11.8,1,1, 16.746, 10598.781, 243.378, 52684.598 21/06/18,17:47:34,18,12,1, 11.8,1,1, 16.746, 10598.803, 243.388, 52684.576 21/06/18,17:47:34,19,12,1, 11.8,1,1, 16.746, 10598.779, 243.411, 52684.577 21/06/18,17:47:35,00,11,1, 11.9,1,1, 16.745, 10598.774, 243.411, 52684.577 21/06/18,17:47:35,01,11,1, 11.9,1,1, 16.745, 10598.778, 243.407, 52684.611 21/06/18,17:47:35,02,11,1, 11.9,1,1, 16.745, 10598.792, 243.398, 52684.574 21/06/18,17:47:35,03,11,1, 11.9,1,1, 16.745, 10598.787, 243.397, 52684.591 21/06/18,17:47:35,04,11,1, 11.9,1,1, 16.745, 10598.769, 243.400, 52684.585 21/06/18,17:47:35,05,11,1, 11.9,1,1, 16.745, 10598.765, 243.398, 52684.581 21/06/18,17:47:35,06,11,1, 11.9,1,1, 16.745, 10598.740, 243.423, 52684.567 21/06/18,17:47:35,07,11,1, 11.9,1,1, 16.745, 10598.753, 243.407, 52684.553 21/06/18,17:47:35,08,11,1, 11.9,1,1, 16.745, 10598.755, 243.424, 52684.534 21/06/18,17:47:35,09,11,1, 11.9,1,1, 16.745, 10598.766, 243.399, 52684.586 21/06/18,17:47:35,10,11,1, 11.9,1,1, 16.745, 10598.751, 243.386, 52684.542 21/06/18,17:47:35,11,11,1, 11.9,1,1, 16.745, 10598.717, 243.426, 52684.826 21/06/18,17:47:35,12,11,1, 11.9,1,1, 16.745, 10598.732, 243.411, 52684.648 21/06/18,17:47:35,13,11,1, 11.9,1,1, 16.745, 10598.734, 243.402, 52684.638 21/06/18,17:47:35,14,11,1, 11.9,1,1, 16.745, 10598.773, 243.427, 52684.729 21/06/18,17:47:35,15,11,1, 11.9,1,1, 16.745, 10598.707, 243.385, 52684.469 21/06/18,17:47:35,16,11,1, 11.9,1,1, 16.745, 10598.721, 243.383, 52684.557 21/06/18,17:47:35,17,11,1, 11.9,1,1, 16.745, 10598.713, 243.389, 52684.556 21/06/18,17:47:35,18,11,1, 11.9,1,1, 16.745, 10598.735, 243.405, 52684.560 21/06/18,17:47:35,19,11,1, 11.9,1,1, 16.745, 10598.750, 243.417, 52684.565 21/06/18,17:47:36,00,11,1, 11.8,1,1, 16.746, 10598.749, 243.417, 52684.565 21/06/18,17:47:36,01,11,1, 11.8,1,1, 16.746, 10598.749, 243.393, 52684.541 21/06/18,17:47:36,02,11,1, 11.8,1,1, 16.746, 10598.712, 243.411, 52684.608 21/06/18,17:47:36,03,11,1, 11.8,1,1, 16.746, 10598.730, 243.394, 52684.588 21/06/18,17:47:36,04,11,1, 11.8,1,1, 16.746, 10598.723, 243.426, 52684.615 21/06/18,17:47:36,05,11,1, 11.8,1,1, 16.746, 10598.728, 243.401, 52684.571 21/06/18,17:47:36,06,11,1, 11.8,1,1, 16.746, 10598.721, 243.406, 52684.538 21/06/18,17:47:36,07,11,1, 11.8,1,1, 16.746, 10598.707, 243.425, 52684.513 21/06/18,17:47:36,08,11,1, 11.8,1,1, 16.746, 10598.702, 243.423, 52684.589 21/06/18,17:47:36,09,11,1, 11.8,1,1, 16.746, 10598.711, 243.435, 52684.562 21/06/18,17:47:36,10,11,1, 11.8,1,1, 16.746, 10598.696, 243.389, 52684.560 21/06/18,17:47:36,11,11,1, 11.8,1,1, 16.746, 10598.731, 243.420, 52684.576 21/06/18,17:47:36,12,11,1, 11.8,1,1, 16.746, 10598.689, 243.402, 52684.543 21/06/18,17:47:36,13,11,1, 11.8,1,1, 16.746, 10598.683, 243.405, 52684.535 21/06/18,17:47:36,14,11,1, 11.8,1,1, 16.746, 10598.683, 243.403, 52684.570 21/06/18,17:47:36,15,11,1, 11.8,1,1, 16.746, 10598.713, 243.422, 52684.584 21/06/18,17:47:36,16,11,1, 11.8,1,1, 16.746, 10598.723, 243.409, 52684.632 21/06/18,17:47:36,17,11,1, 11.8,1,1, 16.746, 10598.679, 243.409, 52684.560 21/06/18,17:47:36,18,11,1, 11.8,1,1, 16.746, 10598.703, 243.401, 52684.559 21/06/18,17:47:36,19,11,1, 11.8,1,1, 16.746, 10598.708, 243.408, 52684.601 21/06/18,17:47:37,00,11,1, 11.9,1,1, 16.749, 10598.707, 243.408, 52684.601 21/06/18,17:47:37,01,11,1, 11.9,1,1, 16.749, 10598.687, 243.394, 52684.553 21/06/18,17:47:37,02,11,1, 11.9,1,1, 16.749, 10598.681, 243.417, 52684.596 21/06/18,17:47:37,03,11,1, 11.9,1,1, 16.749, 10598.659, 243.397, 52684.519 21/06/18,17:47:37,04,11,1, 11.9,1,1, 16.749, 10598.668, 243.412, 52684.554 21/06/18,17:47:37,05,11,1, 11.9,1,1, 16.749, 10598.662, 243.416, 52684.503 21/06/18,17:47:37,06,11,1, 11.9,1,1, 16.749, 10598.674, 243.414, 52684.577 21/06/18,17:47:37,07,11,1, 11.9,1,1, 16.749, 10598.674, 243.411, 52684.570 21/06/18,17:47:37,08,11,1, 11.9,1,1, 16.749, 10598.685, 243.409, 52684.553 21/06/18,17:47:37,09,11,1, 11.9,1,1, 16.749, 10598.662, 243.413, 52684.577 21/06/18,17:47:37,10,11,1, 11.9,1,1, 16.749, 10598.683, 243.404, 52684.548 21/06/18,17:47:37,11,11,1, 11.9,1,1, 16.749, 10598.650, 243.403, 52684.520 21/06/18,17:47:37,12,11,1, 11.9,1,1, 16.749, 10598.623, 243.405, 52684.526 21/06/18,17:47:37,13,11,1, 11.9,1,1, 16.749, 10598.658, 243.424, 52684.563 21/06/18,17:47:37,14,11,1, 11.9,1,1, 16.749, 10598.647, 243.429, 52684.555 21/06/18,17:47:37,15,11,1, 11.9,1,1, 16.749, 10598.640, 243.405, 52684.496 21/06/18,17:47:37,16,11,1, 11.9,1,1, 16.749, 10598.651, 243.402, 52684.530 21/06/18,17:47:37,17,11,1, 11.9,1,1, 16.749, 10598.629, 243.433, 52684.600 21/06/18,17:47:37,18,11,1, 11.9,1,1, 16.749, 10598.642, 243.416, 52684.551 21/06/18,17:47:37,19,11,1, 11.9,1,1, 16.749, 10598.656, 243.411, 52684.530 21/06/18,17:47:38,00,10,1, 11.8,1,1, 16.752, 10598.649, 243.411, 52684.530 21/06/18,17:47:38,01,10,1, 11.8,1,1, 16.752, 10598.640, 243.397, 52684.534 21/06/18,17:47:38,02,10,1, 11.8,1,1, 16.752, 10598.647, 243.413, 52684.542 21/06/18,17:47:38,03,10,1, 11.8,1,1, 16.752, 10598.634, 243.427, 52684.556 21/06/18,17:47:38,04,10,1, 11.8,1,1, 16.752, 10598.634, 243.394, 52684.519 21/06/18,17:47:38,05,10,1, 11.8,1,1, 16.752, 10598.641, 243.417, 52684.552 21/06/18,17:47:38,06,10,1, 11.8,1,1, 16.752, 10598.652, 243.393, 52684.556 21/06/18,17:47:38,07,10,1, 11.8,1,1, 16.752, 10598.622, 243.424, 52684.544 21/06/18,17:47:38,08,10,1, 11.8,1,1, 16.752, 10598.622, 243.433, 52684.548 21/06/18,17:47:38,09,10,1, 11.8,1,1, 16.752, 10598.619, 243.428, 52684.570 21/06/18,17:47:38,10,10,1, 11.8,1,1, 16.752, 10598.632, 243.433, 52684.585 21/06/18,17:47:38,11,10,1, 11.8,1,1, 16.752, 10598.605, 243.413, 52684.557 21/06/18,17:47:38,12,10,1, 11.8,1,1, 16.752, 10598.619, 243.429, 52684.573 21/06/18,17:47:38,13,10,1, 11.8,1,1, 16.752, 10598.609, 243.411, 52684.567 21/06/18,17:47:38,14,10,1, 11.8,1,1, 16.752, 10598.621, 243.421, 52684.547 21/06/18,17:47:38,15,10,1, 11.8,1,1, 16.752, 10598.614, 243.436, 52684.556 21/06/18,17:47:38,16,10,1, 11.8,1,1, 16.752, 10598.624, 243.441, 52684.600 21/06/18,17:47:38,17,10,1, 11.8,1,1, 16.752, 10598.589, 243.421, 52684.566 21/06/18,17:47:38,18,10,1, 11.8,1,1, 16.752, 10598.626, 243.423, 52684.527 21/06/18,17:47:38,19,10,1, 11.8,1,1, 16.752, 10598.599, 243.425, 52684.540 21/06/18,17:47:39,00,11,1, 11.9,1,1, 16.749, 10598.599, 243.425, 52684.540 21/06/18,17:47:39,01,11,1, 11.9,1,1, 16.749, 10598.577, 243.407, 52684.564 21/06/18,17:47:39,02,11,1, 11.9,1,1, 16.749, 10598.594, 243.389, 52684.528 21/06/18,17:47:39,03,11,1, 11.9,1,1, 16.749, 10598.588, 243.443, 52684.582 21/06/18,17:47:39,04,11,1, 11.9,1,1, 16.749, 10598.598, 243.413, 52684.561 21/06/18,17:47:39,05,11,1, 11.9,1,1, 16.749, 10598.586, 243.424, 52684.515 21/06/18,17:47:39,06,11,1, 11.9,1,1, 16.749, 10598.575, 243.418, 52684.522 21/06/18,17:47:39,07,11,1, 11.9,1,1, 16.749, 10598.609, 243.441, 52684.571 21/06/18,17:47:39,08,11,1, 11.9,1,1, 16.749, 10598.566, 243.421, 52684.515 21/06/18,17:47:39,09,11,1, 11.9,1,1, 16.749, 10598.555, 243.420, 52684.568 21/06/18,17:47:39,10,11,1, 11.9,1,1, 16.749, 10598.576, 243.400, 52684.555 21/06/18,17:47:39,11,11,1, 11.9,1,1, 16.749, 10598.569, 243.407, 52684.536 21/06/18,17:47:39,12,11,1, 11.9,1,1, 16.749, 10598.574, 243.416, 52684.558 21/06/18,17:47:39,13,11,1, 11.9,1,1, 16.749, 10598.555, 243.429, 52684.544 21/06/18,17:47:39,14,11,1, 11.9,1,1, 16.749, 10598.561, 243.425, 52684.521 21/06/18,17:47:39,15,11,1, 11.9,1,1, 16.749, 10598.546, 243.402, 52684.527 21/06/18,17:47:39,16,11,1, 11.9,1,1, 16.749, 10598.558, 243.402, 52684.554 21/06/18,17:47:39,17,11,1, 11.9,1,1, 16.749, 10598.570, 243.434, 52684.568 21/06/18,17:47:39,18,11,1, 11.9,1,1, 16.749, 10598.552, 243.428, 52684.526 21/06/18,17:47:39,19,11,1, 11.9,1,1, 16.749, 10598.570, 243.427, 52684.537 21/06/18,17:47:40,00,12,1, 11.9,1,1, 16.747, 10598.565, 243.427, 52684.537 21/06/18,17:47:40,01,12,1, 11.9,1,1, 16.747, 10598.571, 243.422, 52684.562 21/06/18,17:47:40,02,12,1, 11.9,1,1, 16.747, 10598.569, 243.424, 52684.534 21/06/18,17:47:40,03,12,1, 11.9,1,1, 16.747, 10598.580, 243.412, 52684.514 21/06/18,17:47:40,04,12,1, 11.9,1,1, 16.747, 10598.566, 243.432, 52684.533 21/06/18,17:47:40,05,12,1, 11.9,1,1, 16.747, 10598.564, 243.436, 52684.549 21/06/18,17:47:40,06,12,1, 11.9,1,1, 16.747, 10598.545, 243.427, 52684.516 21/06/18,17:47:40,07,12,1, 11.9,1,1, 16.747, 10598.550, 243.411, 52684.556 21/06/18,17:47:40,08,12,1, 11.9,1,1, 16.747, 10598.566, 243.428, 52684.546 21/06/18,17:47:40,09,12,1, 11.9,1,1, 16.747, 10598.519, 243.420, 52684.682 21/06/18,17:47:40,10,12,1, 11.9,1,1, 16.747, 10598.539, 243.411, 52684.440 21/06/18,17:47:40,11,12,1, 11.9,1,1, 16.747, 10598.526, 243.397, 52684.474 21/06/18,17:47:40,12,12,1, 11.9,1,1, 16.747, 10598.536, 243.429, 52684.531 21/06/18,17:47:40,13,12,1, 11.9,1,1, 16.747, 10598.552, 243.427, 52684.570 21/06/18,17:47:40,14,12,1, 11.9,1,1, 16.747, 10598.513, 243.410, 52684.358 21/06/18,17:47:40,15,12,1, 11.9,1,1, 16.747, 10598.551, 243.439, 52684.621 21/06/18,17:47:40,16,12,1, 11.9,1,1, 16.747, 10598.565, 243.404, 52684.517 21/06/18,17:47:40,17,12,1, 11.9,1,1, 16.747, 10598.564, 243.421, 52684.549 21/06/18,17:47:40,18,12,1, 11.9,1,1, 16.747, 10598.540, 243.431, 52684.569 21/06/18,17:47:40,19,12,1, 11.9,1,1, 16.747, 10598.513, 243.425, 52684.531 21/06/18,17:47:41,00,12,1, 11.8,1,1, 16.751, 10598.507, 243.425, 52684.531 21/06/18,17:47:41,01,12,1, 11.8,1,1, 16.751, 10598.513, 243.443, 52684.600 21/06/18,17:47:41,02,12,1, 11.8,1,1, 16.751, 10598.516, 243.435, 52684.584 21/06/18,17:47:41,03,12,1, 11.8,1,1, 16.751, 10598.510, 243.420, 52684.514 21/06/18,17:47:41,04,12,1, 11.8,1,1, 16.751, 10598.515, 243.440, 52684.551 21/06/18,17:47:41,05,12,1, 11.8,1,1, 16.751, 10598.527, 243.438, 52684.527 21/06/18,17:47:41,06,12,1, 11.8,1,1, 16.751, 10598.506, 243.415, 52684.548 21/06/18,17:47:41,07,12,1, 11.8,1,1, 16.751, 10598.557, 243.423, 52684.537 21/06/18,17:47:41,08,12,1, 11.8,1,1, 16.751, 10598.540, 243.419, 52684.579 21/06/18,17:47:41,09,12,1, 11.8,1,1, 16.751, 10598.518, 243.403, 52684.710 21/06/18,17:47:41,10,12,1, 11.8,1,1, 16.751, 10598.570, 243.436, 52684.618 21/06/18,17:47:41,11,12,1, 11.8,1,1, 16.751, 10598.492, 243.431, 52684.536 21/06/18,17:47:41,12,12,1, 11.8,1,1, 16.751, 10598.506, 243.420, 52684.555 21/06/18,17:47:41,13,12,1, 11.8,1,1, 16.751, 10598.500, 243.424, 52684.527 21/06/18,17:47:41,14,12,1, 11.8,1,1, 16.751, 10598.520, 243.420, 52684.617 21/06/18,17:47:41,15,12,1, 11.8,1,1, 16.751, 10598.494, 243.417, 52684.602 21/06/18,17:47:41,16,12,1, 11.8,1,1, 16.751, 10598.501, 243.425, 52684.566 21/06/18,17:47:41,17,12,1, 11.8,1,1, 16.751, 10598.511, 243.446, 52684.511 21/06/18,17:47:41,18,12,1, 11.8,1,1, 16.751, 10598.507, 243.430, 52684.503 21/06/18,17:47:41,19,12,1, 11.8,1,1, 16.751, 10598.501, 243.440, 52684.519 21/06/18,17:47:42,00,11,1, 11.8,1,1, 16.749, 10598.499, 243.440, 52684.519 21/06/18,17:47:42,01,11,1, 11.8,1,1, 16.749, 10598.490, 243.443, 52684.545 21/06/18,17:47:42,02,11,1, 11.8,1,1, 16.749, 10598.500, 243.429, 52684.562 21/06/18,17:47:42,03,11,1, 11.8,1,1, 16.749, 10598.536, 243.409, 52684.468 21/06/18,17:47:42,04,11,1, 11.8,1,1, 16.749, 10598.515, 243.453, 52684.296 21/06/18,17:47:42,05,11,1, 11.8,1,1, 16.749, 10598.493, 243.451, 52684.516 21/06/18,17:47:42,06,11,1, 11.8,1,1, 16.749, 10598.489, 243.432, 52684.528 21/06/18,17:47:42,07,11,1, 11.8,1,1, 16.749, 10598.478, 243.404, 52684.526 21/06/18,17:47:42,08,11,1, 11.8,1,1, 16.749, 10598.491, 243.451, 52684.563 21/06/18,17:47:42,09,11,1, 11.8,1,1, 16.749, 10598.483, 243.443, 52684.542 21/06/18,17:47:42,10,11,1, 11.8,1,1, 16.749, 10598.476, 243.418, 52684.528 21/06/18,17:47:42,11,11,1, 11.8,1,1, 16.749, 10598.478, 243.420, 52684.528 21/06/18,17:47:42,12,11,1, 11.8,1,1, 16.749, 10598.473, 243.419, 52684.576 21/06/18,17:47:42,13,11,1, 11.8,1,1, 16.749, 10598.457, 243.419, 52684.565 21/06/18,17:47:42,14,11,1, 11.8,1,1, 16.749, 10598.482, 243.446, 52684.545 21/06/18,17:47:42,15,11,1, 11.8,1,1, 16.749, 10598.509, 243.422, 52684.538 21/06/18,17:47:42,16,11,1, 11.8,1,1, 16.749, 10598.484, 243.437, 52684.577 21/06/18,17:47:42,17,11,1, 11.8,1,1, 16.749, 10598.464, 243.438, 52684.529 21/06/18,17:47:42,18,11,1, 11.8,1,1, 16.749, 10598.467, 243.451, 52684.552 21/06/18,17:47:42,19,11,1, 11.8,1,1, 16.749, 10598.453, 243.420, 52684.532 21/06/18,17:47:43,00,12,1, 11.8,1,1, 16.747, 10598.449, 243.420, 52684.532 21/06/18,17:47:43,01,12,1, 11.8,1,1, 16.747, 10598.449, 243.455, 52684.498 21/06/18,17:47:43,02,12,1, 11.8,1,1, 16.747, 10598.457, 243.422, 52684.518 21/06/18,17:47:43,03,12,1, 11.8,1,1, 16.747, 10598.470, 243.430, 52684.546 21/06/18,17:47:43,04,12,1, 11.8,1,1, 16.747, 10598.457, 243.444, 52684.528 21/06/18,17:47:43,05,12,1, 11.8,1,1, 16.747, 10598.481, 243.430, 52684.549 21/06/18,17:47:43,06,12,1, 11.8,1,1, 16.747, 10598.454, 243.439, 52684.562 21/06/18,17:47:43,07,12,1, 11.8,1,1, 16.747, 10598.442, 243.424, 52684.542 21/06/18,17:47:43,08,12,1, 11.8,1,1, 16.747, 10598.447, 243.413, 52684.539 21/06/18,17:47:43,09,12,1, 11.8,1,1, 16.747, 10598.443, 243.417, 52684.546 21/06/18,17:47:43,10,12,1, 11.8,1,1, 16.747, 10598.444, 243.436, 52684.523 21/06/18,17:47:43,11,12,1, 11.8,1,1, 16.747, 10598.446, 243.403, 52684.554 21/06/18,17:47:43,12,12,1, 11.8,1,1, 16.747, 10598.462, 243.419, 52684.549 21/06/18,17:47:43,13,12,1, 11.8,1,1, 16.747, 10598.446, 243.426, 52684.539 21/06/18,17:47:43,14,12,1, 11.8,1,1, 16.747, 10598.450, 243.412, 52684.544 21/06/18,17:47:43,15,12,1, 11.8,1,1, 16.747, 10598.445, 243.419, 52684.530 21/06/18,17:47:43,16,12,1, 11.8,1,1, 16.747, 10598.435, 243.442, 52684.530 21/06/18,17:47:43,17,12,1, 11.8,1,1, 16.747, 10598.462, 243.420, 52684.510 21/06/18,17:47:43,18,12,1, 11.8,1,1, 16.747, 10598.388, 243.416, 52684.366 21/06/18,17:47:43,19,12,1, 11.8,1,1, 16.747, 10598.460, 243.415, 52684.557 21/06/18,17:47:44,00,12,1, 11.9,1,1, 16.744, 10598.457, 243.415, 52684.557 21/06/18,17:47:44,01,12,1, 11.9,1,1, 16.744, 10598.432, 243.385, 52684.481 21/06/18,17:47:44,02,12,1, 11.9,1,1, 16.744, 10598.442, 243.419, 52684.536 21/06/18,17:47:44,03,12,1, 11.9,1,1, 16.744, 10598.431, 243.416, 52684.533 21/06/18,17:47:44,04,12,1, 11.9,1,1, 16.744, 10598.434, 243.420, 52684.539 21/06/18,17:47:44,05,12,1, 11.9,1,1, 16.744, 10598.427, 243.412, 52684.548 21/06/18,17:47:44,06,12,1, 11.9,1,1, 16.744, 10598.423, 243.422, 52684.508 21/06/18,17:47:44,07,12,1, 11.9,1,1, 16.744, 10598.409, 243.402, 52684.520 21/06/18,17:47:44,08,12,1, 11.9,1,1, 16.744, 10598.414, 243.399, 52684.508 21/06/18,17:47:44,09,12,1, 11.9,1,1, 16.744, 10598.426, 243.438, 52684.496 21/06/18,17:47:44,10,12,1, 11.9,1,1, 16.744, 10598.421, 243.391, 52684.521 21/06/18,17:47:44,11,12,1, 11.9,1,1, 16.744, 10598.419, 243.414, 52684.499 21/06/18,17:47:44,12,12,1, 11.9,1,1, 16.744, 10598.437, 243.424, 52684.532 21/06/18,17:47:44,13,12,1, 11.9,1,1, 16.744, 10598.422, 243.411, 52684.485 21/06/18,17:47:44,14,12,1, 11.9,1,1, 16.744, 10598.428, 243.449, 52684.532 21/06/18,17:47:44,15,12,1, 11.9,1,1, 16.744, 10598.412, 243.430, 52684.531 21/06/18,17:47:44,16,12,1, 11.9,1,1, 16.744, 10598.428, 243.435, 52684.527 21/06/18,17:47:44,17,12,1, 11.9,1,1, 16.744, 10598.407, 243.410, 52684.528 21/06/18,17:47:44,18,12,1, 11.9,1,1, 16.744, 10598.416, 243.421, 52684.493 21/06/18,17:47:44,19,12,1, 11.9,1,1, 16.744, 10598.419, 243.396, 52684.538 21/06/18,17:47:45,00,12,1, 11.8,1,1, 16.748, 10598.415, 243.396, 52684.538 21/06/18,17:47:45,01,12,1, 11.8,1,1, 16.748, 10598.384, 243.399, 52684.512 21/06/18,17:47:45,02,12,1, 11.8,1,1, 16.748, 10598.393, 243.403, 52684.526 21/06/18,17:47:45,03,12,1, 11.8,1,1, 16.748, 10598.383, 243.414, 52684.535 21/06/18,17:47:45,04,12,1, 11.8,1,1, 16.748, 10598.376, 243.410, 52684.516 21/06/18,17:47:45,05,12,1, 11.8,1,1, 16.748, 10598.375, 243.405, 52684.535 21/06/18,17:47:45,06,12,1, 11.8,1,1, 16.748, 10598.363, 243.423, 52684.507 21/06/18,17:47:45,07,12,1, 11.8,1,1, 16.748, 10598.393, 243.433, 52684.531 21/06/18,17:47:45,08,12,1, 11.8,1,1, 16.748, 10598.361, 243.409, 52684.513 21/06/18,17:47:45,09,12,1, 11.8,1,1, 16.748, 10598.390, 243.418, 52684.532 21/06/18,17:47:45,10,12,1, 11.8,1,1, 16.748, 10598.376, 243.431, 52684.542 21/06/18,17:47:45,11,12,1, 11.8,1,1, 16.748, 10598.403, 243.445, 52684.518 21/06/18,17:47:45,12,12,1, 11.8,1,1, 16.748, 10598.403, 243.416, 52684.513 21/06/18,17:47:45,13,12,1, 11.8,1,1, 16.748, 10598.397, 243.431, 52684.494 21/06/18,17:47:45,14,12,1, 11.8,1,1, 16.748, 10598.383, 243.410, 52684.520 21/06/18,17:47:45,15,12,1, 11.8,1,1, 16.748, 10598.366, 243.426, 52684.512 21/06/18,17:47:45,16,12,1, 11.8,1,1, 16.748, 10598.387, 243.425, 52684.527 21/06/18,17:47:45,17,12,1, 11.8,1,1, 16.748, 10598.359, 243.413, 52684.439 21/06/18,17:47:45,18,12,1, 11.8,1,1, 16.748, 10598.361, 243.419, 52684.479 21/06/18,17:47:45,19,12,1, 11.8,1,1, 16.748, 10598.389, 243.427, 52684.434 21/06/18,17:47:46,00,11,1, 11.8,1,1, 16.750, 10598.382, 243.427, 52684.434 21/06/18,17:47:46,01,11,1, 11.8,1,1, 16.750, 10598.352, 243.423, 52684.516 21/06/18,17:47:46,02,11,1, 11.8,1,1, 16.750, 10598.359, 243.413, 52684.516 21/06/18,17:47:46,03,11,1, 11.8,1,1, 16.750, 10598.373, 243.410, 52684.505 21/06/18,17:47:46,04,11,1, 11.8,1,1, 16.750, 10598.357, 243.419, 52684.509 21/06/18,17:47:46,05,11,1, 11.8,1,1, 16.750, 10598.345, 243.419, 52684.515 21/06/18,17:47:46,06,11,1, 11.8,1,1, 16.750, 10598.382, 243.435, 52684.497 21/06/18,17:47:46,07,11,1, 11.8,1,1, 16.750, 10598.339, 243.410, 52684.500 21/06/18,17:47:46,08,11,1, 11.8,1,1, 16.750, 10598.358, 243.428, 52684.482 21/06/18,17:47:46,09,11,1, 11.8,1,1, 16.750, 10598.359, 243.394, 52684.537 21/06/18,17:47:46,10,11,1, 11.8,1,1, 16.750, 10598.366, 243.393, 52684.521 21/06/18,17:47:46,11,11,1, 11.8,1,1, 16.750, 10598.335, 243.384, 52684.509 21/06/18,17:47:46,12,11,1, 11.8,1,1, 16.750, 10598.348, 243.395, 52684.532 21/06/18,17:47:46,13,11,1, 11.8,1,1, 16.750, 10598.357, 243.393, 52684.470 21/06/18,17:47:46,14,11,1, 11.8,1,1, 16.750, 10598.347, 243.429, 52684.501 21/06/18,17:47:46,15,11,1, 11.8,1,1, 16.750, 10598.359, 243.396, 52684.502 21/06/18,17:47:46,16,11,1, 11.8,1,1, 16.750, 10598.358, 243.410, 52684.489 21/06/18,17:47:46,17,11,1, 11.8,1,1, 16.750, 10598.355, 243.415, 52684.472 21/06/18,17:47:46,18,11,1, 11.8,1,1, 16.750, 10598.347, 243.408, 52684.485 21/06/18,17:47:46,19,11,1, 11.8,1,1, 16.750, 10598.331, 243.419, 52684.488 21/06/18,17:47:47,00,12,1, 11.9,1,1, 16.748, 10598.323, 243.419, 52684.488 21/06/18,17:47:47,01,12,1, 11.9,1,1, 16.748, 10598.351, 243.387, 52684.511 21/06/18,17:47:47,02,12,1, 11.9,1,1, 16.748, 10598.343, 243.410, 52684.494 21/06/18,17:47:47,03,12,1, 11.9,1,1, 16.748, 10598.338, 243.399, 52684.473 21/06/18,17:47:47,04,12,1, 11.9,1,1, 16.748, 10598.342, 243.420, 52684.487 21/06/18,17:47:47,05,12,1, 11.9,1,1, 16.748, 10598.349, 243.402, 52684.503 21/06/18,17:47:47,06,12,1, 11.9,1,1, 16.748, 10598.330, 243.402, 52684.511 21/06/18,17:47:47,07,12,1, 11.9,1,1, 16.748, 10598.323, 243.389, 52684.496 21/06/18,17:47:47,08,12,1, 11.9,1,1, 16.748, 10598.339, 243.372, 52684.473 21/06/18,17:47:47,09,12,1, 11.9,1,1, 16.748, 10598.314, 243.377, 52684.503 21/06/18,17:47:47,10,12,1, 11.9,1,1, 16.748, 10598.332, 243.414, 52684.475 21/06/18,17:47:47,11,12,1, 11.9,1,1, 16.748, 10598.329, 243.385, 52684.504 21/06/18,17:47:47,12,12,1, 11.9,1,1, 16.748, 10598.316, 243.399, 52684.486 21/06/18,17:47:47,13,12,1, 11.9,1,1, 16.748, 10598.291, 243.367, 52684.468 21/06/18,17:47:47,14,12,1, 11.9,1,1, 16.748, 10598.338, 243.387, 52684.508 21/06/18,17:47:47,15,12,1, 11.9,1,1, 16.748, 10598.319, 243.385, 52684.518 21/06/18,17:47:47,16,12,1, 11.9,1,1, 16.748, 10598.307, 243.401, 52684.501 21/06/18,17:47:47,17,12,1, 11.9,1,1, 16.748, 10598.321, 243.399, 52684.496 21/06/18,17:47:47,18,12,1, 11.9,1,1, 16.748, 10598.324, 243.378, 52684.551 21/06/18,17:47:47,19,12,1, 11.9,1,1, 16.748, 10598.299, 243.395, 52684.518 21/06/18,17:47:48,00,12,1, 11.9,1,1, 16.749, 10598.298, 243.395, 52684.518 21/06/18,17:47:48,01,12,1, 11.9,1,1, 16.749, 10598.311, 243.387, 52684.542 21/06/18,17:47:48,02,12,1, 11.9,1,1, 16.749, 10598.336, 243.410, 52684.528 21/06/18,17:47:48,03,12,1, 11.9,1,1, 16.749, 10598.320, 243.361, 52684.495 21/06/18,17:47:48,04,12,1, 11.9,1,1, 16.749, 10598.330, 243.382, 52684.512 21/06/18,17:47:48,05,12,1, 11.9,1,1, 16.749, 10598.307, 243.398, 52684.509 21/06/18,17:47:48,06,12,1, 11.9,1,1, 16.749, 10598.301, 243.393, 52684.534 21/06/18,17:47:48,07,12,1, 11.9,1,1, 16.749, 10598.323, 243.411, 52684.524 21/06/18,17:47:48,08,12,1, 11.9,1,1, 16.749, 10598.295, 243.387, 52684.527 21/06/18,17:47:48,09,12,1, 11.9,1,1, 16.749, 10598.308, 243.382, 52684.512 21/06/18,17:47:48,10,12,1, 11.9,1,1, 16.749, 10598.296, 243.400, 52684.524 21/06/18,17:47:48,11,12,1, 11.9,1,1, 16.749, 10598.293, 243.359, 52684.505 21/06/18,17:47:48,12,12,1, 11.9,1,1, 16.749, 10598.280, 243.393, 52684.524 21/06/18,17:47:48,13,12,1, 11.9,1,1, 16.749, 10598.270, 243.382, 52684.497 21/06/18,17:47:48,14,12,1, 11.9,1,1, 16.749, 10598.294, 243.403, 52684.491 21/06/18,17:47:48,15,12,1, 11.9,1,1, 16.749, 10598.281, 243.394, 52684.493 21/06/18,17:47:48,16,12,1, 11.9,1,1, 16.749, 10598.269, 243.397, 52684.480 21/06/18,17:47:48,17,12,1, 11.9,1,1, 16.749, 10598.276, 243.392, 52684.484 21/06/18,17:47:48,18,12,1, 11.9,1,1, 16.749, 10598.293, 243.385, 52684.549 21/06/18,17:47:48,19,12,1, 11.9,1,1, 16.749, 10598.276, 243.388, 52684.502 21/06/18,17:47:49,00,12,1, 11.9,1,1, 16.746, 10598.273, 243.388, 52684.502 21/06/18,17:47:49,01,12,1, 11.9,1,1, 16.746, 10598.247, 243.396, 52684.492 21/06/18,17:47:49,02,12,1, 11.9,1,1, 16.746, 10598.281, 243.370, 52684.497 21/06/18,17:47:49,03,12,1, 11.9,1,1, 16.746, 10598.282, 243.405, 52684.506 21/06/18,17:47:49,04,12,1, 11.9,1,1, 16.746, 10598.289, 243.385, 52684.462 21/06/18,17:47:49,05,12,1, 11.9,1,1, 16.746, 10598.271, 243.407, 52684.540 21/06/18,17:47:49,06,12,1, 11.9,1,1, 16.746, 10598.285, 243.346, 52684.482 21/06/18,17:47:49,07,12,1, 11.9,1,1, 16.746, 10598.290, 243.386, 52684.437 21/06/18,17:47:49,08,12,1, 11.9,1,1, 16.746, 10598.277, 243.383, 52684.515 21/06/18,17:47:49,09,12,1, 11.9,1,1, 16.746, 10598.279, 243.384, 52684.468 21/06/18,17:47:49,10,12,1, 11.9,1,1, 16.746, 10598.289, 243.413, 52684.476 21/06/18,17:47:49,11,12,1, 11.9,1,1, 16.746, 10598.280, 243.385, 52684.461 21/06/18,17:47:49,12,12,1, 11.9,1,1, 16.746, 10598.259, 243.398, 52684.487 21/06/18,17:47:49,13,12,1, 11.9,1,1, 16.746, 10598.278, 243.381, 52684.519 21/06/18,17:47:49,14,12,1, 11.9,1,1, 16.746, 10598.277, 243.377, 52684.472 21/06/18,17:47:49,15,12,1, 11.9,1,1, 16.746, 10598.269, 243.386, 52684.489 21/06/18,17:47:49,16,12,1, 11.9,1,1, 16.746, 10598.269, 243.380, 52684.480 21/06/18,17:47:49,17,12,1, 11.9,1,1, 16.746, 10598.261, 243.386, 52684.489 21/06/18,17:47:49,18,12,1, 11.9,1,1, 16.746, 10598.253, 243.377, 52684.508 21/06/18,17:47:49,19,12,1, 11.9,1,1, 16.746, 10598.271, 243.376, 52684.507 21/06/18,17:47:50,00,11,1, 11.9,1,1, 16.746, 10598.265, 243.376, 52684.507 21/06/18,17:47:50,01,11,1, 11.9,1,1, 16.746, 10598.265, 243.367, 52684.504 21/06/18,17:47:50,02,11,1, 11.9,1,1, 16.746, 10598.241, 243.375, 52684.488 21/06/18,17:47:50,03,11,1, 11.9,1,1, 16.746, 10598.242, 243.389, 52684.468 21/06/18,17:47:50,04,11,1, 11.9,1,1, 16.746, 10598.223, 243.378, 52684.503 21/06/18,17:47:50,05,11,1, 11.9,1,1, 16.746, 10598.207, 243.389, 52684.508 21/06/18,17:47:50,06,11,1, 11.9,1,1, 16.746, 10598.220, 243.411, 52684.485 21/06/18,17:47:50,07,11,1, 11.9,1,1, 16.746, 10598.214, 243.384, 52684.493 21/06/18,17:47:50,08,11,1, 11.9,1,1, 16.746, 10598.223, 243.369, 52684.501 21/06/18,17:47:50,09,11,1, 11.9,1,1, 16.746, 10598.210, 243.366, 52684.510 21/06/18,17:47:50,10,11,1, 11.9,1,1, 16.746, 10598.214, 243.393, 52684.513 21/06/18,17:47:50,11,11,1, 11.9,1,1, 16.746, 10598.238, 243.383, 52684.512 21/06/18,17:47:50,12,11,1, 11.9,1,1, 16.746, 10598.227, 243.363, 52684.484 21/06/18,17:47:50,13,11,1, 11.9,1,1, 16.746, 10598.220, 243.385, 52684.479 21/06/18,17:47:50,14,11,1, 11.9,1,1, 16.746, 10598.248, 243.376, 52684.514 21/06/18,17:47:50,15,11,1, 11.9,1,1, 16.746, 10598.244, 243.376, 52684.482 21/06/18,17:47:50,16,11,1, 11.9,1,1, 16.746, 10598.240, 243.377, 52684.454 21/06/18,17:47:50,17,11,1, 11.9,1,1, 16.746, 10598.246, 243.395, 52684.525 21/06/18,17:47:50,18,11,1, 11.9,1,1, 16.746, 10598.235, 243.374, 52684.508 21/06/18,17:47:50,19,11,1, 11.9,1,1, 16.746, 10598.237, 243.367, 52684.486 21/06/18,17:47:51,00,12,1, 11.8,1,1, 16.746, 10598.232, 243.367, 52684.486 21/06/18,17:47:51,01,12,1, 11.8,1,1, 16.746, 10598.213, 243.370, 52684.461 21/06/18,17:47:51,02,12,1, 11.8,1,1, 16.746, 10598.206, 243.386, 52684.475 21/06/18,17:47:51,03,12,1, 11.8,1,1, 16.746, 10598.213, 243.369, 52684.493 21/06/18,17:47:51,04,12,1, 11.8,1,1, 16.746, 10598.198, 243.375, 52684.501 21/06/18,17:47:51,05,12,1, 11.8,1,1, 16.746, 10598.196, 243.348, 52684.515 21/06/18,17:47:51,06,12,1, 11.8,1,1, 16.746, 10598.196, 243.360, 52684.476 21/06/18,17:47:51,07,12,1, 11.8,1,1, 16.746, 10598.214, 243.379, 52684.450 21/06/18,17:47:51,08,12,1, 11.8,1,1, 16.746, 10598.212, 243.391, 52684.497 21/06/18,17:47:51,09,12,1, 11.8,1,1, 16.746, 10598.206, 243.372, 52684.484 21/06/18,17:47:51,10,12,1, 11.8,1,1, 16.746, 10598.210, 243.389, 52684.474 21/06/18,17:47:51,11,12,1, 11.8,1,1, 16.746, 10598.202, 243.407, 52684.476 21/06/18,17:47:51,12,12,1, 11.8,1,1, 16.746, 10598.195, 243.384, 52684.485 21/06/18,17:47:51,13,12,1, 11.8,1,1, 16.746, 10598.222, 243.401, 52684.485 21/06/18,17:47:51,14,12,1, 11.8,1,1, 16.746, 10598.185, 243.394, 52684.491 21/06/18,17:47:51,15,12,1, 11.8,1,1, 16.746, 10598.183, 243.389, 52684.486 21/06/18,17:47:51,16,12,1, 11.8,1,1, 16.746, 10598.201, 243.394, 52684.487 21/06/18,17:47:51,17,12,1, 11.8,1,1, 16.746, 10598.185, 243.381, 52684.444 21/06/18,17:47:51,18,12,1, 11.8,1,1, 16.746, 10598.188, 243.408, 52684.473 21/06/18,17:47:51,19,12,1, 11.8,1,1, 16.746, 10598.173, 243.379, 52684.515 21/06/18,17:47:52,00,11,1, 11.9,1,1, 16.744, 10598.165, 243.379, 52684.515 21/06/18,17:47:52,01,11,1, 11.9,1,1, 16.744, 10598.205, 243.381, 52684.493 21/06/18,17:47:52,02,11,1, 11.9,1,1, 16.744, 10598.207, 243.378, 52684.507 21/06/18,17:47:52,03,11,1, 11.9,1,1, 16.744, 10598.195, 243.357, 52684.490 21/06/18,17:47:52,04,11,1, 11.9,1,1, 16.744, 10598.178, 243.372, 52684.478 21/06/18,17:47:52,05,11,1, 11.9,1,1, 16.744, 10598.186, 243.378, 52684.508 21/06/18,17:47:52,06,11,1, 11.9,1,1, 16.744, 10598.194, 243.399, 52684.516 21/06/18,17:47:52,07,11,1, 11.9,1,1, 16.744, 10598.186, 243.397, 52684.553 21/06/18,17:47:52,08,11,1, 11.9,1,1, 16.744, 10598.189, 243.383, 52684.462 21/06/18,17:47:52,09,11,1, 11.9,1,1, 16.744, 10598.186, 243.407, 52684.547 21/06/18,17:47:52,10,11,1, 11.9,1,1, 16.744, 10598.185, 243.383, 52684.501 21/06/18,17:47:52,11,11,1, 11.9,1,1, 16.744, 10598.171, 243.355, 52684.496 21/06/18,17:47:52,12,11,1, 11.9,1,1, 16.744, 10598.176, 243.395, 52684.517 21/06/18,17:47:52,13,11,1, 11.9,1,1, 16.744, 10598.136, 243.362, 52684.484 21/06/18,17:47:52,14,11,1, 11.9,1,1, 16.744, 10598.163, 243.429, 52684.556 21/06/18,17:47:52,15,11,1, 11.9,1,1, 16.744, 10598.159, 243.379, 52684.504 21/06/18,17:47:52,16,11,1, 11.9,1,1, 16.744, 10598.157, 243.369, 52684.509 21/06/18,17:47:52,17,11,1, 11.9,1,1, 16.744, 10598.180, 243.385, 52684.499 21/06/18,17:47:52,18,11,1, 11.9,1,1, 16.744, 10598.178, 243.381, 52684.499 21/06/18,17:47:52,19,11,1, 11.9,1,1, 16.744, 10598.170, 243.372, 52684.478 21/06/18,17:47:53,00,11,1, 11.9,1,1, 16.746, 10598.165, 243.372, 52684.478 21/06/18,17:47:53,01,11,1, 11.9,1,1, 16.746, 10598.162, 243.365, 52684.495 21/06/18,17:47:53,02,11,1, 11.9,1,1, 16.746, 10598.159, 243.396, 52684.478 21/06/18,17:47:53,03,11,1, 11.9,1,1, 16.746, 10598.143, 243.386, 52684.486 21/06/18,17:47:53,04,11,1, 11.9,1,1, 16.746, 10598.143, 243.402, 52684.471 21/06/18,17:47:53,05,11,1, 11.9,1,1, 16.746, 10598.119, 243.366, 52684.479 21/06/18,17:47:53,06,11,1, 11.9,1,1, 16.746, 10598.128, 243.385, 52684.528 21/06/18,17:47:53,07,11,1, 11.9,1,1, 16.746, 10598.151, 243.406, 52684.516 21/06/18,17:47:53,08,11,1, 11.9,1,1, 16.746, 10598.157, 243.370, 52684.474 21/06/18,17:47:53,09,11,1, 11.9,1,1, 16.746, 10598.123, 243.393, 52684.495 21/06/18,17:47:53,10,11,1, 11.9,1,1, 16.746, 10598.134, 243.408, 52684.506 21/06/18,17:47:53,11,11,1, 11.9,1,1, 16.746, 10598.145, 243.391, 52684.536 21/06/18,17:47:53,12,11,1, 11.9,1,1, 16.746, 10598.144, 243.382, 52684.500 21/06/18,17:47:53,13,11,1, 11.9,1,1, 16.746, 10598.139, 243.406, 52684.548 21/06/18,17:47:53,14,11,1, 11.9,1,1, 16.746, 10598.143, 243.409, 52684.499 21/06/18,17:47:53,15,11,1, 11.9,1,1, 16.746, 10598.143, 243.385, 52684.510 21/06/18,17:47:53,16,11,1, 11.9,1,1, 16.746, 10598.140, 243.417, 52684.497 21/06/18,17:47:53,17,11,1, 11.9,1,1, 16.746, 10598.143, 243.399, 52684.499 21/06/18,17:47:53,18,11,1, 11.9,1,1, 16.746, 10598.137, 243.412, 52684.523 21/06/18,17:47:53,19,11,1, 11.9,1,1, 16.746, 10598.141, 243.411, 52684.483 21/06/18,17:47:54,00,11,1, 11.9,1,1, 16.745, 10598.140, 243.411, 52684.483 21/06/18,17:47:54,01,11,1, 11.9,1,1, 16.745, 10598.105, 243.384, 52684.539 21/06/18,17:47:54,02,11,1, 11.9,1,1, 16.745, 10598.148, 243.391, 52684.490 21/06/18,17:47:54,03,11,1, 11.9,1,1, 16.745, 10598.112, 243.383, 52684.485 21/06/18,17:47:54,04,11,1, 11.9,1,1, 16.745, 10598.115, 243.408, 52684.525 21/06/18,17:47:54,05,11,1, 11.9,1,1, 16.745, 10598.144, 243.411, 52684.519 21/06/18,17:47:54,06,11,1, 11.9,1,1, 16.745, 10598.131, 243.426, 52684.498 21/06/18,17:47:54,07,11,1, 11.9,1,1, 16.745, 10598.090, 243.392, 52684.498 21/06/18,17:47:54,08,11,1, 11.9,1,1, 16.745, 10598.113, 243.419, 52684.493 21/06/18,17:47:54,09,11,1, 11.9,1,1, 16.745, 10598.098, 243.400, 52684.446 21/06/18,17:47:54,10,11,1, 11.9,1,1, 16.745, 10598.112, 243.392, 52684.473 21/06/18,17:47:54,11,11,1, 11.9,1,1, 16.745, 10598.079, 243.394, 52684.493 21/06/18,17:47:54,12,11,1, 11.9,1,1, 16.745, 10598.110, 243.407, 52684.472 21/06/18,17:47:54,13,11,1, 11.9,1,1, 16.745, 10598.122, 243.415, 52684.499 21/06/18,17:47:54,14,11,1, 11.9,1,1, 16.745, 10598.090, 243.403, 52684.487 21/06/18,17:47:54,15,11,1, 11.9,1,1, 16.745, 10598.091, 243.403, 52684.543 21/06/18,17:47:54,16,11,1, 11.9,1,1, 16.745, 10598.089, 243.407, 52684.489 21/06/18,17:47:54,17,11,1, 11.9,1,1, 16.745, 10598.085, 243.412, 52684.511 21/06/18,17:47:54,18,11,1, 11.9,1,1, 16.745, 10598.095, 243.404, 52684.476 21/06/18,17:47:54,19,11,1, 11.9,1,1, 16.745, 10598.070, 243.425, 52684.500 21/06/18,17:47:55,00,10,1, 11.9,1,1, 16.747, 10598.065, 243.425, 52684.500 21/06/18,17:47:55,01,10,1, 11.9,1,1, 16.747, 10598.062, 243.383, 52684.451 21/06/18,17:47:55,02,10,1, 11.9,1,1, 16.747, 10598.057, 243.410, 52684.462 21/06/18,17:47:55,03,10,1, 11.9,1,1, 16.747, 10598.077, 243.393, 52684.498 21/06/18,17:47:55,04,10,1, 11.9,1,1, 16.747, 10598.090, 243.405, 52684.497 21/06/18,17:47:55,05,10,1, 11.9,1,1, 16.747, 10598.048, 243.407, 52684.512 21/06/18,17:47:55,06,10,1, 11.9,1,1, 16.747, 10598.077, 243.422, 52684.488 21/06/18,17:47:55,07,10,1, 11.9,1,1, 16.747, 10598.076, 243.421, 52684.471 21/06/18,17:47:55,08,10,1, 11.9,1,1, 16.747, 10598.049, 243.382, 52684.501 21/06/18,17:47:55,09,10,1, 11.9,1,1, 16.747, 10598.026, 243.415, 52684.462 21/06/18,17:47:55,10,10,1, 11.9,1,1, 16.747, 10598.040, 243.409, 52684.500 21/06/18,17:47:55,11,10,1, 11.9,1,1, 16.747, 10598.030, 243.417, 52684.506 21/06/18,17:47:55,12,10,1, 11.9,1,1, 16.747, 10598.050, 243.422, 52684.515 21/06/18,17:47:55,13,10,1, 11.9,1,1, 16.747, 10598.076, 243.368, 52684.509 21/06/18,17:47:55,14,10,1, 11.9,1,1, 16.747, 10598.055, 243.429, 52684.500 21/06/18,17:47:55,15,10,1, 11.9,1,1, 16.747, 10598.042, 243.393, 52684.515 21/06/18,17:47:55,16,10,1, 11.9,1,1, 16.747, 10598.050, 243.390, 52684.455 21/06/18,17:47:55,17,10,1, 11.9,1,1, 16.747, 10598.043, 243.404, 52684.464 21/06/18,17:47:55,18,10,1, 11.9,1,1, 16.747, 10598.033, 243.412, 52684.493 21/06/18,17:47:55,19,10,1, 11.9,1,1, 16.747, 10598.024, 243.401, 52684.469 21/06/18,17:47:56,00,10,1, 11.9,1,1, 16.748, 10598.023, 243.401, 52684.469 21/06/18,17:47:56,01,10,1, 11.9,1,1, 16.748, 10598.024, 243.415, 52684.525 21/06/18,17:47:56,02,10,1, 11.9,1,1, 16.748, 10598.061, 243.435, 52684.521 21/06/18,17:47:56,03,10,1, 11.9,1,1, 16.748, 10598.028, 243.419, 52684.485 21/06/18,17:47:56,04,10,1, 11.9,1,1, 16.748, 10598.025, 243.441, 52684.473 21/06/18,17:47:56,05,10,1, 11.9,1,1, 16.748, 10598.053, 243.442, 52684.494 21/06/18,17:47:56,06,10,1, 11.9,1,1, 16.748, 10598.036, 243.419, 52684.537 21/06/18,17:47:56,07,10,1, 11.9,1,1, 16.748, 10598.039, 243.440, 52684.512 21/06/18,17:47:56,08,10,1, 11.9,1,1, 16.748, 10598.039, 243.415, 52684.482 21/06/18,17:47:56,09,10,1, 11.9,1,1, 16.748, 10598.018, 243.413, 52684.504 21/06/18,17:47:56,10,10,1, 11.9,1,1, 16.748, 10598.012, 243.422, 52684.453 21/06/18,17:47:56,11,10,1, 11.9,1,1, 16.748, 10598.011, 243.422, 52684.464 21/06/18,17:47:56,12,10,1, 11.9,1,1, 16.748, 10598.036, 243.405, 52684.474 21/06/18,17:47:56,13,10,1, 11.9,1,1, 16.748, 10598.004, 243.408, 52684.483 21/06/18,17:47:56,14,10,1, 11.9,1,1, 16.748, 10598.004, 243.442, 52684.472 21/06/18,17:47:56,15,10,1, 11.9,1,1, 16.748, 10598.034, 243.437, 52684.500 21/06/18,17:47:56,16,10,1, 11.9,1,1, 16.748, 10597.984, 243.439, 52684.528 21/06/18,17:47:56,17,10,1, 11.9,1,1, 16.748, 10598.002, 243.443, 52684.520 21/06/18,17:47:56,18,10,1, 11.9,1,1, 16.748, 10598.015, 243.448, 52684.505 21/06/18,17:47:56,19,10,1, 11.9,1,1, 16.748, 10598.014, 243.455, 52684.497 21/06/18,17:47:57,00,11,1, 11.7,1,1, 16.745, 10598.006, 243.455, 52684.497 21/06/18,17:47:57,01,11,1, 11.7,1,1, 16.745, 10597.982, 243.433, 52684.494 21/06/18,17:47:57,02,11,1, 11.7,1,1, 16.745, 10598.003, 243.435, 52684.475 21/06/18,17:47:57,03,11,1, 11.7,1,1, 16.745, 10597.975, 243.446, 52684.502 21/06/18,17:47:57,04,11,1, 11.7,1,1, 16.745, 10597.994, 243.440, 52684.487 21/06/18,17:47:57,05,11,1, 11.7,1,1, 16.745, 10597.989, 243.435, 52684.486 21/06/18,17:47:57,06,11,1, 11.7,1,1, 16.745, 10598.005, 243.476, 52684.514 21/06/18,17:47:57,07,11,1, 11.7,1,1, 16.745, 10597.986, 243.430, 52684.474 21/06/18,17:47:57,08,11,1, 11.7,1,1, 16.745, 10597.986, 243.459, 52684.467 21/06/18,17:47:57,09,11,1, 11.7,1,1, 16.745, 10597.990, 243.472, 52684.505 21/06/18,17:47:57,10,11,1, 11.7,1,1, 16.745, 10597.993, 243.456, 52684.488 21/06/18,17:47:57,11,11,1, 11.7,1,1, 16.745, 10597.997, 243.461, 52684.477 21/06/18,17:47:57,12,11,1, 11.7,1,1, 16.745, 10597.988, 243.476, 52684.521 21/06/18,17:47:57,13,11,1, 11.7,1,1, 16.745, 10597.981, 243.452, 52684.533 21/06/18,17:47:57,14,11,1, 11.7,1,1, 16.745, 10597.978, 243.439, 52684.496 21/06/18,17:47:57,15,11,1, 11.7,1,1, 16.745, 10597.971, 243.468, 52684.491 21/06/18,17:47:57,16,11,1, 11.7,1,1, 16.745, 10597.986, 243.458, 52684.514 21/06/18,17:47:57,17,11,1, 11.7,1,1, 16.745, 10597.974, 243.449, 52684.492 21/06/18,17:47:57,18,11,1, 11.7,1,1, 16.745, 10597.972, 243.480, 52684.461 21/06/18,17:47:57,19,11,1, 11.7,1,1, 16.745, 10597.966, 243.476, 52684.452 21/06/18,17:47:58,00,10,1, 11.9,1,1, 16.745, 10597.965, 243.476, 52684.452 21/06/18,17:47:58,01,10,1, 11.9,1,1, 16.745, 10597.968, 243.476, 52684.488 21/06/18,17:47:58,02,10,1, 11.9,1,1, 16.745, 10597.963, 243.465, 52684.472 21/06/18,17:47:58,03,10,1, 11.9,1,1, 16.745, 10597.944, 243.473, 52684.472 21/06/18,17:47:58,04,10,1, 11.9,1,1, 16.745, 10597.955, 243.454, 52684.470 21/06/18,17:47:58,05,10,1, 11.9,1,1, 16.745, 10597.963, 243.474, 52684.482 21/06/18,17:47:58,06,10,1, 11.9,1,1, 16.745, 10597.954, 243.465, 52684.479 21/06/18,17:47:58,07,10,1, 11.9,1,1, 16.745, 10597.946, 243.472, 52684.487 21/06/18,17:47:58,08,10,1, 11.9,1,1, 16.745, 10597.929, 243.458, 52684.504 21/06/18,17:47:58,09,10,1, 11.9,1,1, 16.745, 10597.939, 243.483, 52684.487 21/06/18,17:47:58,10,10,1, 11.9,1,1, 16.745, 10597.923, 243.472, 52684.503 21/06/18,17:47:58,11,10,1, 11.9,1,1, 16.745, 10597.937, 243.466, 52684.493 21/06/18,17:47:58,12,10,1, 11.9,1,1, 16.745, 10597.927, 243.489, 52684.530 21/06/18,17:47:58,13,10,1, 11.9,1,1, 16.745, 10597.937, 243.476, 52684.490 21/06/18,17:47:58,14,10,1, 11.9,1,1, 16.745, 10597.914, 243.478, 52684.463 21/06/18,17:47:58,15,10,1, 11.9,1,1, 16.745, 10597.931, 243.497, 52684.512 21/06/18,17:47:58,16,10,1, 11.9,1,1, 16.745, 10597.911, 243.469, 52684.501 21/06/18,17:47:58,17,10,1, 11.9,1,1, 16.745, 10597.935, 243.492, 52684.483 21/06/18,17:47:58,18,10,1, 11.9,1,1, 16.745, 10597.921, 243.496, 52684.497 21/06/18,17:47:58,19,10,1, 11.9,1,1, 16.745, 10597.917, 243.473, 52684.464 21/06/18,17:47:59,00,11,1, 11.9,1,1, 16.748, 10597.914, 243.473, 52684.464 21/06/18,17:47:59,01,11,1, 11.9,1,1, 16.748, 10597.926, 243.502, 52684.511 21/06/18,17:47:59,02,11,1, 11.9,1,1, 16.748, 10597.911, 243.506, 52684.486 21/06/18,17:47:59,03,11,1, 11.9,1,1, 16.748, 10597.914, 243.478, 52684.495 21/06/18,17:47:59,04,11,1, 11.9,1,1, 16.748, 10597.905, 243.487, 52684.499 21/06/18,17:47:59,05,11,1, 11.9,1,1, 16.748, 10597.904, 243.490, 52684.523 21/06/18,17:47:59,06,11,1, 11.9,1,1, 16.748, 10597.896, 243.498, 52684.481 21/06/18,17:47:59,07,11,1, 11.9,1,1, 16.748, 10597.905, 243.488, 52684.457 21/06/18,17:47:59,08,11,1, 11.9,1,1, 16.748, 10597.894, 243.520, 52684.474 21/06/18,17:47:59,09,11,1, 11.9,1,1, 16.748, 10597.917, 243.513, 52684.486 21/06/18,17:47:59,10,11,1, 11.9,1,1, 16.748, 10597.911, 243.516, 52684.486 21/06/18,17:47:59,11,11,1, 11.9,1,1, 16.748, 10597.872, 243.506, 52684.469 21/06/18,17:47:59,12,11,1, 11.9,1,1, 16.748, 10597.887, 243.516, 52684.474 21/06/18,17:47:59,13,11,1, 11.9,1,1, 16.748, 10597.906, 243.501, 52684.457 21/06/18,17:47:59,14,11,1, 11.9,1,1, 16.748, 10597.890, 243.515, 52684.478 21/06/18,17:47:59,15,11,1, 11.9,1,1, 16.748, 10597.888, 243.532, 52684.434 21/06/18,17:47:59,16,11,1, 11.9,1,1, 16.748, 10597.876, 243.510, 52684.469 21/06/18,17:47:59,17,11,1, 11.9,1,1, 16.748, 10597.897, 243.509, 52684.513 21/06/18,17:47:59,18,11,1, 11.9,1,1, 16.748, 10597.892, 243.506, 52684.464 21/06/18,17:47:59,19,11,1, 11.9,1,1, 16.748, 10597.885, 243.500, 52684.488 21/06/18,17:48:00,00,11,1, 11.8,1,1, 16.746, 10597.881, 243.500, 52684.488 21/06/18,17:48:00,01,11,1, 11.8,1,1, 16.746, 10597.888, 243.528, 52684.475 21/06/18,17:48:00,02,11,1, 11.8,1,1, 16.746, 10597.879, 243.512, 52684.447 21/06/18,17:48:00,03,11,1, 11.8,1,1, 16.746, 10597.897, 243.491, 52684.476 21/06/18,17:48:00,04,11,1, 11.8,1,1, 16.746, 10597.862, 243.513, 52684.499 21/06/18,17:48:00,05,11,1, 11.8,1,1, 16.746, 10597.879, 243.479, 52684.486 21/06/18,17:48:00,06,11,1, 11.8,1,1, 16.746, 10597.880, 243.511, 52684.431 21/06/18,17:48:00,07,11,1, 11.8,1,1, 16.746, 10597.880, 243.510, 52684.476 21/06/18,17:48:00,08,11,1, 11.8,1,1, 16.746, 10597.854, 243.499, 52684.487 21/06/18,17:48:00,09,11,1, 11.8,1,1, 16.746, 10597.856, 243.494, 52684.475 21/06/18,17:48:00,10,11,1, 11.8,1,1, 16.746, 10597.857, 243.507, 52684.469 21/06/18,17:48:00,11,11,1, 11.8,1,1, 16.746, 10597.853, 243.516, 52684.474 21/06/18,17:48:00,12,11,1, 11.8,1,1, 16.746, 10597.852, 243.517, 52684.484 21/06/18,17:48:00,13,11,1, 11.8,1,1, 16.746, 10597.845, 243.485, 52684.468 21/06/18,17:48:00,14,11,1, 11.8,1,1, 16.746, 10597.862, 243.506, 52684.491 21/06/18,17:48:00,15,11,1, 11.8,1,1, 16.746, 10597.860, 243.506, 52684.461 21/06/18,17:48:00,16,11,1, 11.8,1,1, 16.746, 10597.889, 243.521, 52684.461 21/06/18,17:48:00,17,11,1, 11.8,1,1, 16.746, 10597.855, 243.508, 52684.470 21/06/18,17:48:00,18,11,1, 11.8,1,1, 16.746, 10597.858, 243.517, 52684.459 21/06/18,17:48:00,19,11,1, 11.8,1,1, 16.746, 10597.843, 243.498, 52684.424 21/06/18,17:48:01,00,11,1, 11.8,1,1, 16.745, 10597.839, 243.498, 52684.424 21/06/18,17:48:01,01,11,1, 11.8,1,1, 16.745, 10597.839, 243.507, 52684.452 21/06/18,17:48:01,02,11,1, 11.8,1,1, 16.745, 10597.812, 243.538, 52684.484 21/06/18,17:48:01,03,11,1, 11.8,1,1, 16.745, 10597.830, 243.529, 52684.499 21/06/18,17:48:01,04,11,1, 11.8,1,1, 16.745, 10597.834, 243.533, 52684.495 21/06/18,17:48:01,05,11,1, 11.8,1,1, 16.745, 10597.811, 243.546, 52684.476 21/06/18,17:48:01,06,11,1, 11.8,1,1, 16.745, 10597.853, 243.537, 52684.481 21/06/18,17:48:01,07,11,1, 11.8,1,1, 16.745, 10597.853, 243.547, 52684.501 21/06/18,17:48:01,08,11,1, 11.8,1,1, 16.745, 10597.836, 243.549, 52684.495 21/06/18,17:48:01,09,11,1, 11.8,1,1, 16.745, 10597.826, 243.554, 52684.503 21/06/18,17:48:01,10,11,1, 11.8,1,1, 16.745, 10597.873, 243.539, 52684.470 21/06/18,17:48:01,11,11,1, 11.8,1,1, 16.745, 10597.846, 243.551, 52684.491 21/06/18,17:48:01,12,11,1, 11.8,1,1, 16.745, 10597.833, 243.538, 52684.452 21/06/18,17:48:01,13,11,1, 11.8,1,1, 16.745, 10597.836, 243.566, 52684.468 21/06/18,17:48:01,14,11,1, 11.8,1,1, 16.745, 10597.846, 243.570, 52684.467 21/06/18,17:48:01,15,11,1, 11.8,1,1, 16.745, 10597.815, 243.555, 52684.439 21/06/18,17:48:01,16,11,1, 11.8,1,1, 16.745, 10597.829, 243.553, 52684.498 21/06/18,17:48:01,17,11,1, 11.8,1,1, 16.745, 10597.810, 243.563, 52684.486 21/06/18,17:48:01,18,11,1, 11.8,1,1, 16.745, 10597.829, 243.584, 52684.479 21/06/18,17:48:01,19,11,1, 11.8,1,1, 16.745, 10597.827, 243.549, 52684.490 21/06/18,17:48:02,00,11,1, 11.9,1,1, 16.747, 10597.823, 243.549, 52684.490 21/06/18,17:48:02,01,11,1, 11.9,1,1, 16.747, 10597.820, 243.554, 52684.466 21/06/18,17:48:02,02,11,1, 11.9,1,1, 16.747, 10597.802, 243.565, 52684.490 21/06/18,17:48:02,03,11,1, 11.9,1,1, 16.747, 10597.821, 243.543, 52684.476 21/06/18,17:48:02,04,11,1, 11.9,1,1, 16.747, 10597.809, 243.559, 52684.479 21/06/18,17:48:02,05,11,1, 11.9,1,1, 16.747, 10597.812, 243.547, 52684.476 21/06/18,17:48:02,06,11,1, 11.9,1,1, 16.747, 10597.834, 243.574, 52684.476 21/06/18,17:48:02,07,11,1, 11.9,1,1, 16.747, 10597.810, 243.585, 52684.463 21/06/18,17:48:02,08,11,1, 11.9,1,1, 16.747, 10597.799, 243.567, 52684.461 21/06/18,17:48:02,09,11,1, 11.9,1,1, 16.747, 10597.817, 243.530, 52684.481 21/06/18,17:48:02,10,11,1, 11.9,1,1, 16.747, 10597.804, 243.571, 52684.497 21/06/18,17:48:02,11,11,1, 11.9,1,1, 16.747, 10597.808, 243.562, 52684.483 21/06/18,17:48:02,12,11,1, 11.9,1,1, 16.747, 10597.805, 243.550, 52684.481 21/06/18,17:48:02,13,11,1, 11.9,1,1, 16.747, 10597.812, 243.580, 52684.482 21/06/18,17:48:02,14,11,1, 11.9,1,1, 16.747, 10597.825, 243.590, 52684.493 21/06/18,17:48:02,15,11,1, 11.9,1,1, 16.747, 10597.816, 243.567, 52684.486 21/06/18,17:48:02,16,11,1, 11.9,1,1, 16.747, 10597.816, 243.567, 52684.530 21/06/18,17:48:02,17,11,1, 11.9,1,1, 16.747, 10597.796, 243.550, 52684.498 21/06/18,17:48:02,18,11,1, 11.9,1,1, 16.747, 10597.802, 243.572, 52684.535 21/06/18,17:48:02,19,11,1, 11.9,1,1, 16.747, 10597.803, 243.577, 52684.485 21/06/18,17:48:03,00,10,1, 11.8,1,1, 16.745, 10597.798, 243.577, 52684.485 21/06/18,17:48:03,01,10,1, 11.8,1,1, 16.745, 10597.777, 243.573, 52684.476 21/06/18,17:48:03,02,10,1, 11.8,1,1, 16.745, 10597.789, 243.596, 52684.505 21/06/18,17:48:03,03,10,1, 11.8,1,1, 16.745, 10597.794, 243.586, 52684.524 21/06/18,17:48:03,04,10,1, 11.8,1,1, 16.745, 10597.801, 243.562, 52684.488 21/06/18,17:48:03,05,10,1, 11.8,1,1, 16.745, 10597.759, 243.590, 52684.533 21/06/18,17:48:03,06,10,1, 11.8,1,1, 16.745, 10597.797, 243.602, 52684.495 21/06/18,17:48:03,07,10,1, 11.8,1,1, 16.745, 10597.795, 243.600, 52684.507 21/06/18,17:48:03,08,10,1, 11.8,1,1, 16.745, 10597.793, 243.611, 52684.541 21/06/18,17:48:03,09,10,1, 11.8,1,1, 16.745, 10597.796, 243.587, 52684.529 21/06/18,17:48:03,10,10,1, 11.8,1,1, 16.745, 10597.784, 243.572, 52684.489 21/06/18,17:48:03,11,10,1, 11.8,1,1, 16.745, 10597.789, 243.605, 52684.489 21/06/18,17:48:03,12,10,1, 11.8,1,1, 16.745, 10597.767, 243.594, 52684.481 21/06/18,17:48:03,13,10,1, 11.8,1,1, 16.745, 10597.762, 243.609, 52684.498 21/06/18,17:48:03,14,10,1, 11.8,1,1, 16.745, 10597.773, 243.625, 52684.505 21/06/18,17:48:03,15,10,1, 11.8,1,1, 16.745, 10597.777, 243.623, 52684.540 21/06/18,17:48:03,16,10,1, 11.8,1,1, 16.745, 10597.787, 243.592, 52684.505 21/06/18,17:48:03,17,10,1, 11.8,1,1, 16.745, 10597.785, 243.585, 52684.517 21/06/18,17:48:03,18,10,1, 11.8,1,1, 16.745, 10597.791, 243.618, 52684.536 21/06/18,17:48:03,19,10,1, 11.8,1,1, 16.745, 10597.780, 243.609, 52684.527 21/06/18,17:48:04,00,10,1, 11.9,1,1, 16.746, 10597.773, 243.609, 52684.527 21/06/18,17:48:04,01,10,1, 11.9,1,1, 16.746, 10597.781, 243.589, 52684.519 21/06/18,17:48:04,02,10,1, 11.9,1,1, 16.746, 10597.803, 243.606, 52684.541 21/06/18,17:48:04,03,10,1, 11.9,1,1, 16.746, 10597.797, 243.587, 52684.518 21/06/18,17:48:04,04,10,1, 11.9,1,1, 16.746, 10597.794, 243.598, 52684.318 21/06/18,17:48:04,05,10,1, 11.9,1,1, 16.746, 10597.762, 243.602, 52684.497 21/06/18,17:48:04,06,10,1, 11.9,1,1, 16.746, 10597.763, 243.611, 52684.508 21/06/18,17:48:04,07,10,1, 11.9,1,1, 16.746, 10597.757, 243.613, 52684.528 21/06/18,17:48:04,08,10,1, 11.9,1,1, 16.746, 10597.755, 243.618, 52684.541 21/06/18,17:48:04,09,10,1, 11.9,1,1, 16.746, 10597.757, 243.622, 52684.522 21/06/18,17:48:04,10,10,1, 11.9,1,1, 16.746, 10597.785, 243.606, 52684.535 21/06/18,17:48:04,11,10,1, 11.9,1,1, 16.746, 10597.764, 243.611, 52684.506 21/06/18,17:48:04,12,10,1, 11.9,1,1, 16.746, 10597.773, 243.608, 52684.529 21/06/18,17:48:04,13,10,1, 11.9,1,1, 16.746, 10597.784, 243.624, 52684.505 21/06/18,17:48:04,14,10,1, 11.9,1,1, 16.746, 10597.754, 243.635, 52684.486 21/06/18,17:48:04,15,10,1, 11.9,1,1, 16.746, 10597.768, 243.615, 52684.513 21/06/18,17:48:04,16,10,1, 11.9,1,1, 16.746, 10597.739, 243.622, 52684.529 21/06/18,17:48:04,17,10,1, 11.9,1,1, 16.746, 10597.741, 243.619, 52684.499 21/06/18,17:48:04,18,10,1, 11.9,1,1, 16.746, 10597.749, 243.621, 52684.509 21/06/18,17:48:04,19,10,1, 11.9,1,1, 16.746, 10597.751, 243.615, 52684.506 21/06/18,17:48:05,00,10,1, 11.8,1,1, 16.747, 10597.748, 243.615, 52684.506 21/06/18,17:48:05,01,10,1, 11.8,1,1, 16.747, 10597.774, 243.638, 52684.509 21/06/18,17:48:05,02,10,1, 11.8,1,1, 16.747, 10597.744, 243.627, 52684.527 21/06/18,17:48:05,03,10,1, 11.8,1,1, 16.747, 10597.771, 243.630, 52684.507 21/06/18,17:48:05,04,10,1, 11.8,1,1, 16.747, 10597.787, 243.648, 52684.492 21/06/18,17:48:05,05,10,1, 11.8,1,1, 16.747, 10597.752, 243.624, 52684.492 21/06/18,17:48:05,06,10,1, 11.8,1,1, 16.747, 10597.762, 243.647, 52684.543 21/06/18,17:48:05,07,10,1, 11.8,1,1, 16.747, 10597.754, 243.633, 52684.493 21/06/18,17:48:05,08,10,1, 11.8,1,1, 16.747, 10597.751, 243.618, 52684.525 21/06/18,17:48:05,09,10,1, 11.8,1,1, 16.747, 10597.762, 243.639, 52684.525 21/06/18,17:48:05,10,10,1, 11.8,1,1, 16.747, 10597.773, 243.648, 52684.520 21/06/18,17:48:05,11,10,1, 11.8,1,1, 16.747, 10597.760, 243.641, 52684.510 21/06/18,17:48:05,12,10,1, 11.8,1,1, 16.747, 10597.753, 243.655, 52684.496 21/06/18,17:48:05,13,10,1, 11.8,1,1, 16.747, 10597.755, 243.666, 52684.494 21/06/18,17:48:05,14,10,1, 11.8,1,1, 16.747, 10597.741, 243.677, 52684.499 21/06/18,17:48:05,15,10,1, 11.8,1,1, 16.747, 10597.745, 243.659, 52684.533 21/06/18,17:48:05,16,10,1, 11.8,1,1, 16.747, 10597.731, 243.652, 52684.538 21/06/18,17:48:05,17,10,1, 11.8,1,1, 16.747, 10597.741, 243.683, 52684.530 21/06/18,17:48:05,18,10,1, 11.8,1,1, 16.747, 10597.757, 243.684, 52684.545 21/06/18,17:48:05,19,10,1, 11.8,1,1, 16.747, 10597.760, 243.662, 52684.533 21/06/18,17:48:06,00,10,1, 11.9,1,1, 16.745, 10597.756, 243.662, 52684.533 21/06/18,17:48:06,01,10,1, 11.9,1,1, 16.745, 10597.761, 243.657, 52684.538 21/06/18,17:48:06,02,10,1, 11.9,1,1, 16.745, 10597.745, 243.684, 52684.497 21/06/18,17:48:06,03,10,1, 11.9,1,1, 16.745, 10597.755, 243.693, 52684.511 21/06/18,17:48:06,04,10,1, 11.9,1,1, 16.745, 10597.766, 243.691, 52684.516 21/06/18,17:48:06,05,10,1, 11.9,1,1, 16.745, 10597.731, 243.687, 52684.530 21/06/18,17:48:06,06,10,1, 11.9,1,1, 16.745, 10597.726, 243.685, 52684.529 21/06/18,17:48:06,07,10,1, 11.9,1,1, 16.745, 10597.734, 243.677, 52684.500 21/06/18,17:48:06,08,10,1, 11.9,1,1, 16.745, 10597.727, 243.685, 52684.516 21/06/18,17:48:06,09,10,1, 11.9,1,1, 16.745, 10597.746, 243.716, 52684.552 21/06/18,17:48:06,10,10,1, 11.9,1,1, 16.745, 10597.721, 243.674, 52684.532 21/06/18,17:48:06,11,10,1, 11.9,1,1, 16.745, 10597.718, 243.679, 52684.548 21/06/18,17:48:06,12,10,1, 11.9,1,1, 16.745, 10597.733, 243.702, 52684.549 21/06/18,17:48:06,13,10,1, 11.9,1,1, 16.745, 10597.717, 243.688, 52684.503 21/06/18,17:48:06,14,10,1, 11.9,1,1, 16.745, 10597.747, 243.690, 52684.533 21/06/18,17:48:06,15,10,1, 11.9,1,1, 16.745, 10597.734, 243.667, 52684.532 21/06/18,17:48:06,16,10,1, 11.9,1,1, 16.745, 10597.712, 243.687, 52684.527 21/06/18,17:48:06,17,10,1, 11.9,1,1, 16.745, 10597.743, 243.707, 52684.532 21/06/18,17:48:06,18,10,1, 11.9,1,1, 16.745, 10597.756, 243.674, 52684.482 21/06/18,17:48:06,19,10,1, 11.9,1,1, 16.745, 10597.689, 243.702, 52684.480 21/06/18,17:48:07,00,10,1, 11.9,1,1, 16.745, 10597.689, 243.702, 52684.480 21/06/18,17:48:07,01,10,1, 11.9,1,1, 16.745, 10597.716, 243.712, 52684.483 21/06/18,17:48:07,02,10,1, 11.9,1,1, 16.745, 10597.721, 243.700, 52684.527 21/06/18,17:48:07,03,10,1, 11.9,1,1, 16.745, 10597.715, 243.710, 52684.468 21/06/18,17:48:07,04,10,1, 11.9,1,1, 16.745, 10597.726, 243.702, 52684.507 21/06/18,17:48:07,05,10,1, 11.9,1,1, 16.745, 10597.698, 243.703, 52684.519 21/06/18,17:48:07,06,10,1, 11.9,1,1, 16.745, 10597.736, 243.712, 52684.426 21/06/18,17:48:07,07,10,1, 11.9,1,1, 16.745, 10597.700, 243.686, 52684.573 21/06/18,17:48:07,08,10,1, 11.9,1,1, 16.745, 10597.708, 243.727, 52684.546 21/06/18,17:48:07,09,10,1, 11.9,1,1, 16.745, 10597.723, 243.723, 52684.560 21/06/18,17:48:07,10,10,1, 11.9,1,1, 16.745, 10597.717, 243.701, 52684.494 21/06/18,17:48:07,11,10,1, 11.9,1,1, 16.745, 10597.690, 243.720, 52684.530 21/06/18,17:48:07,12,10,1, 11.9,1,1, 16.745, 10597.707, 243.731, 52684.530 21/06/18,17:48:07,13,10,1, 11.9,1,1, 16.745, 10597.708, 243.728, 52684.517 21/06/18,17:48:07,14,10,1, 11.9,1,1, 16.745, 10597.701, 243.733, 52684.489 21/06/18,17:48:07,15,10,1, 11.9,1,1, 16.745, 10597.708, 243.747, 52684.507 21/06/18,17:48:07,16,10,1, 11.9,1,1, 16.745, 10597.703, 243.734, 52684.522 21/06/18,17:48:07,17,10,1, 11.9,1,1, 16.745, 10597.713, 243.762, 52684.512 21/06/18,17:48:07,18,10,1, 11.9,1,1, 16.745, 10597.723, 243.735, 52684.550 21/06/18,17:48:07,19,10,1, 11.9,1,1, 16.745, 10597.726, 243.741, 52684.522 21/06/18,17:48:08,00,10,1, 11.9,1,1, 16.744, 10597.723, 243.741, 52684.522 21/06/18,17:48:08,01,10,1, 11.9,1,1, 16.744, 10597.715, 243.750, 52684.527 21/06/18,17:48:08,02,10,1, 11.9,1,1, 16.744, 10597.693, 243.731, 52684.482 21/06/18,17:48:08,03,10,1, 11.9,1,1, 16.744, 10597.699, 243.772, 52684.497 21/06/18,17:48:08,04,10,1, 11.9,1,1, 16.744, 10597.723, 243.762, 52684.491 21/06/18,17:48:08,05,10,1, 11.9,1,1, 16.744, 10597.700, 243.735, 52684.509 21/06/18,17:48:08,06,10,1, 11.9,1,1, 16.744, 10597.702, 243.742, 52684.512 21/06/18,17:48:08,07,10,1, 11.9,1,1, 16.744, 10597.722, 243.739, 52684.502 21/06/18,17:48:08,08,10,1, 11.9,1,1, 16.744, 10597.721, 243.741, 52684.481 21/06/18,17:48:08,09,10,1, 11.9,1,1, 16.744, 10597.729, 243.721, 52684.489 21/06/18,17:48:08,10,10,1, 11.9,1,1, 16.744, 10597.729, 243.745, 52684.467 21/06/18,17:48:08,11,10,1, 11.9,1,1, 16.744, 10597.716, 243.757, 52684.478 21/06/18,17:48:08,12,10,1, 11.9,1,1, 16.744, 10597.740, 243.759, 52684.553 21/06/18,17:48:08,13,10,1, 11.9,1,1, 16.744, 10597.659, 243.772, 52684.523 21/06/18,17:48:08,14,10,1, 11.9,1,1, 16.744, 10597.703, 243.775, 52684.563 21/06/18,17:48:08,15,10,1, 11.9,1,1, 16.744, 10597.707, 243.752, 52684.526 21/06/18,17:48:08,16,10,1, 11.9,1,1, 16.744, 10597.674, 243.741, 52684.513 21/06/18,17:48:08,17,10,1, 11.9,1,1, 16.744, 10597.706, 243.777, 52684.544 21/06/18,17:48:08,18,10,1, 11.9,1,1, 16.744, 10597.696, 243.764, 52684.515 21/06/18,17:48:08,19,10,1, 11.9,1,1, 16.744, 10597.690, 243.769, 52684.477 21/06/18,17:48:09,00,10,1, 11.9,1,1, 16.745, 10597.689, 243.769, 52684.477 21/06/18,17:48:09,01,10,1, 11.9,1,1, 16.745, 10597.689, 243.768, 52684.487 21/06/18,17:48:09,02,10,1, 11.9,1,1, 16.745, 10597.694, 243.763, 52684.523 21/06/18,17:48:09,03,10,1, 11.9,1,1, 16.745, 10597.692, 243.758, 52684.483 21/06/18,17:48:09,04,10,1, 11.9,1,1, 16.745, 10597.697, 243.745, 52684.483 21/06/18,17:48:09,05,10,1, 11.9,1,1, 16.745, 10597.679, 243.739, 52684.475 21/06/18,17:48:09,06,10,1, 11.9,1,1, 16.745, 10597.673, 243.770, 52684.503 21/06/18,17:48:09,07,10,1, 11.9,1,1, 16.745, 10597.699, 243.777, 52684.490 21/06/18,17:48:09,08,10,1, 11.9,1,1, 16.745, 10597.690, 243.768, 52684.506 21/06/18,17:48:09,09,10,1, 11.9,1,1, 16.745, 10597.696, 243.748, 52684.514 21/06/18,17:48:09,10,10,1, 11.9,1,1, 16.745, 10597.687, 243.764, 52684.510 21/06/18,17:48:09,11,10,1, 11.9,1,1, 16.745, 10597.696, 243.731, 52684.459 21/06/18,17:48:09,12,10,1, 11.9,1,1, 16.745, 10597.715, 243.753, 52684.506 21/06/18,17:48:09,13,10,1, 11.9,1,1, 16.745, 10597.693, 243.769, 52684.694 21/06/18,17:48:09,14,10,1, 11.9,1,1, 16.745, 10597.677, 243.771, 52684.554 21/06/18,17:48:09,15,10,1, 11.9,1,1, 16.745, 10597.698, 243.774, 52684.523 21/06/18,17:48:09,16,10,1, 11.9,1,1, 16.745, 10597.708, 243.773, 52684.492 21/06/18,17:48:09,17,10,1, 11.9,1,1, 16.745, 10597.678, 243.770, 52684.509 21/06/18,17:48:09,18,10,1, 11.9,1,1, 16.745, 10597.700, 243.772, 52684.485 21/06/18,17:48:09,19,10,1, 11.9,1,1, 16.745, 10597.686, 243.790, 52684.487 21/06/18,17:48:10,00,10,1, 11.8,1,1, 16.746, 10597.681, 243.790, 52684.487 21/06/18,17:48:10,01,10,1, 11.8,1,1, 16.746, 10597.716, 243.780, 52684.509 21/06/18,17:48:10,02,10,1, 11.8,1,1, 16.746, 10597.683, 243.787, 52684.519 21/06/18,17:48:10,03,10,1, 11.8,1,1, 16.746, 10597.716, 243.776, 52684.518 21/06/18,17:48:10,04,10,1, 11.8,1,1, 16.746, 10597.703, 243.770, 52684.495 21/06/18,17:48:10,05,10,1, 11.8,1,1, 16.746, 10597.727, 243.765, 52684.511 21/06/18,17:48:10,06,10,1, 11.8,1,1, 16.746, 10597.722, 243.778, 52684.494 21/06/18,17:48:10,07,10,1, 11.8,1,1, 16.746, 10597.722, 243.805, 52684.535 21/06/18,17:48:10,08,10,1, 11.8,1,1, 16.746, 10597.698, 243.778, 52684.515 21/06/18,17:48:10,09,10,1, 11.8,1,1, 16.746, 10597.701, 243.779, 52684.492 21/06/18,17:48:10,10,10,1, 11.8,1,1, 16.746, 10597.705, 243.782, 52684.471 21/06/18,17:48:10,11,10,1, 11.8,1,1, 16.746, 10597.699, 243.805, 52684.478 21/06/18,17:48:10,12,10,1, 11.8,1,1, 16.746, 10597.733, 243.777, 52684.531 21/06/18,17:48:10,13,10,1, 11.8,1,1, 16.746, 10597.707, 243.769, 52684.538 21/06/18,17:48:10,14,10,1, 11.8,1,1, 16.746, 10597.691, 243.774, 52684.490 21/06/18,17:48:10,15,10,1, 11.8,1,1, 16.746, 10597.721, 243.782, 52684.521 21/06/18,17:48:10,16,10,1, 11.8,1,1, 16.746, 10597.704, 243.799, 52684.544 21/06/18,17:48:10,17,10,1, 11.8,1,1, 16.746, 10597.716, 243.796, 52684.517 21/06/18,17:48:10,18,10,1, 11.8,1,1, 16.746, 10597.712, 243.829, 52684.524 21/06/18,17:48:10,19,10,1, 11.8,1,1, 16.746, 10597.702, 243.792, 52684.514 21/06/18,17:48:11,00,10,1, 11.8,1,1, 16.745, 10597.697, 243.792, 52684.514 21/06/18,17:48:11,01,10,1, 11.8,1,1, 16.745, 10597.705, 243.787, 52684.487 21/06/18,17:48:11,02,10,1, 11.8,1,1, 16.745, 10597.683, 243.788, 52684.514 21/06/18,17:48:11,03,10,1, 11.8,1,1, 16.745, 10597.691, 243.781, 52684.524 21/06/18,17:48:11,04,10,1, 11.8,1,1, 16.745, 10597.702, 243.807, 52684.503 21/06/18,17:48:11,05,10,1, 11.8,1,1, 16.745, 10597.675, 243.789, 52684.470 21/06/18,17:48:11,06,10,1, 11.8,1,1, 16.745, 10597.708, 243.812, 52684.487 21/06/18,17:48:11,07,10,1, 11.8,1,1, 16.745, 10597.712, 243.801, 52684.476 21/06/18,17:48:11,08,10,1, 11.8,1,1, 16.745, 10597.696, 243.801, 52684.482 21/06/18,17:48:11,09,10,1, 11.8,1,1, 16.745, 10597.715, 243.831, 52684.556 21/06/18,17:48:11,10,10,1, 11.8,1,1, 16.745, 10597.703, 243.816, 52684.514 21/06/18,17:48:11,11,10,1, 11.8,1,1, 16.745, 10597.702, 243.800, 52684.515 21/06/18,17:48:11,12,10,1, 11.8,1,1, 16.745, 10597.709, 243.822, 52684.528 21/06/18,17:48:11,13,10,1, 11.8,1,1, 16.745, 10597.700, 243.807, 52684.528 21/06/18,17:48:11,14,10,1, 11.8,1,1, 16.745, 10597.688, 243.795, 52684.504 21/06/18,17:48:11,15,10,1, 11.8,1,1, 16.745, 10597.717, 243.807, 52684.508 21/06/18,17:48:11,16,10,1, 11.8,1,1, 16.745, 10597.689, 243.840, 52684.507 21/06/18,17:48:11,17,10,1, 11.8,1,1, 16.745, 10597.708, 243.827, 52684.442 21/06/18,17:48:11,18,10,1, 11.8,1,1, 16.745, 10597.731, 243.840, 52684.793 21/06/18,17:48:11,19,10,1, 11.8,1,1, 16.745, 10597.747, 243.798, 52684.399 21/06/18,17:48:12,00,10,1, 11.9,1,1, 16.745, 10597.739, 243.798, 52684.399 21/06/18,17:48:12,01,10,1, 11.9,1,1, 16.745, 10597.704, 243.835, 52684.430 21/06/18,17:48:12,02,10,1, 11.9,1,1, 16.745, 10597.718, 243.823, 52684.458 21/06/18,17:48:12,03,10,1, 11.9,1,1, 16.745, 10597.693, 243.812, 52684.440 21/06/18,17:48:12,04,10,1, 11.9,1,1, 16.745, 10597.703, 243.830, 52684.510 21/06/18,17:48:12,05,10,1, 11.9,1,1, 16.745, 10597.712, 243.838, 52684.508 21/06/18,17:48:12,06,10,1, 11.9,1,1, 16.745, 10597.700, 243.822, 52684.426 21/06/18,17:48:12,07,10,1, 11.9,1,1, 16.745, 10597.656, 243.824, 52684.347 21/06/18,17:48:12,08,10,1, 11.9,1,1, 16.745, 10597.733, 243.808, 52684.450 21/06/18,17:48:12,09,10,1, 11.9,1,1, 16.745, 10597.717, 243.823, 52684.414 21/06/18,17:48:12,10,10,1, 11.9,1,1, 16.745, 10597.716, 243.829, 52684.417 21/06/18,17:48:12,11,10,1, 11.9,1,1, 16.745, 10597.694, 243.844, 52684.440 21/06/18,17:48:12,12,10,1, 11.9,1,1, 16.745, 10597.735, 243.803, 52684.486 21/06/18,17:48:12,13,10,1, 11.9,1,1, 16.745, 10597.722, 243.831, 52684.507 21/06/18,17:48:12,14,10,1, 11.9,1,1, 16.745, 10597.709, 243.840, 52684.484 21/06/18,17:48:12,15,10,1, 11.9,1,1, 16.745, 10597.727, 243.833, 52684.492 21/06/18,17:48:12,16,10,1, 11.9,1,1, 16.745, 10597.700, 243.828, 52684.494 21/06/18,17:48:12,17,10,1, 11.9,1,1, 16.745, 10597.699, 243.827, 52684.450 21/06/18,17:48:12,18,10,1, 11.9,1,1, 16.745, 10597.700, 243.809, 52684.471 21/06/18,17:48:12,19,10,1, 11.9,1,1, 16.745, 10597.694, 243.841, 52684.486 21/06/18,17:48:13,00,10,1, 11.8,1,1, 16.747, 10597.689, 243.841, 52684.486 21/06/18,17:48:13,01,10,1, 11.8,1,1, 16.747, 10597.696, 243.827, 52684.508 21/06/18,17:48:13,02,10,1, 11.8,1,1, 16.747, 10597.697, 243.845, 52684.504 21/06/18,17:48:13,03,10,1, 11.8,1,1, 16.747, 10597.701, 243.846, 52684.470 21/06/18,17:48:13,04,10,1, 11.8,1,1, 16.747, 10597.703, 243.816, 52684.458 21/06/18,17:48:13,05,10,1, 11.8,1,1, 16.747, 10597.711, 243.823, 52684.482 21/06/18,17:48:13,06,10,1, 11.8,1,1, 16.747, 10597.702, 243.821, 52684.530 21/06/18,17:48:13,07,10,1, 11.8,1,1, 16.747, 10597.696, 243.818, 52684.490 21/06/18,17:48:13,08,10,1, 11.8,1,1, 16.747, 10597.708, 243.821, 52684.485 21/06/18,17:48:13,09,10,1, 11.8,1,1, 16.747, 10597.699, 243.837, 52684.525 21/06/18,17:48:13,10,10,1, 11.8,1,1, 16.747, 10597.711, 243.830, 52684.487 21/06/18,17:48:13,11,10,1, 11.8,1,1, 16.747, 10597.713, 243.829, 52684.458 21/06/18,17:48:13,12,10,1, 11.8,1,1, 16.747, 10597.713, 243.839, 52684.495 21/06/18,17:48:13,13,10,1, 11.8,1,1, 16.747, 10597.694, 243.832, 52684.528 21/06/18,17:48:13,14,10,1, 11.8,1,1, 16.747, 10597.708, 243.872, 52684.508 21/06/18,17:48:13,15,10,1, 11.8,1,1, 16.747, 10597.690, 243.871, 52684.502 21/06/18,17:48:13,16,10,1, 11.8,1,1, 16.747, 10597.695, 243.839, 52684.480 21/06/18,17:48:13,17,10,1, 11.8,1,1, 16.747, 10597.680, 243.846, 52684.448 21/06/18,17:48:13,18,10,1, 11.8,1,1, 16.747, 10597.706, 243.858, 52684.438 21/06/18,17:48:13,19,10,1, 11.8,1,1, 16.747, 10597.706, 243.831, 52684.455 21/06/18,17:48:14,00,09,1, 11.9,1,1, 16.743, 10597.697, 243.831, 52684.455 21/06/18,17:48:14,01,09,1, 11.9,1,1, 16.743, 10597.704, 243.816, 52684.421 21/06/18,17:48:14,02,09,1, 11.9,1,1, 16.743, 10597.709, 243.854, 52684.469 21/06/18,17:48:14,03,09,1, 11.9,1,1, 16.743, 10597.733, 243.853, 52684.483 21/06/18,17:48:14,04,09,1, 11.9,1,1, 16.743, 10597.721, 243.873, 52684.478 21/06/18,17:48:14,05,09,1, 11.9,1,1, 16.743, 10597.713, 243.843, 52684.466 21/06/18,17:48:14,06,09,1, 11.9,1,1, 16.743, 10597.706, 243.846, 52684.501 21/06/18,17:48:14,07,09,1, 11.9,1,1, 16.743, 10597.715, 243.843, 52684.500 21/06/18,17:48:14,08,09,1, 11.9,1,1, 16.743, 10597.728, 243.843, 52684.496 21/06/18,17:48:14,09,09,1, 11.9,1,1, 16.743, 10597.720, 243.851, 52684.458 21/06/18,17:48:14,10,09,1, 11.9,1,1, 16.743, 10597.708, 243.847, 52684.434 21/06/18,17:48:14,11,09,1, 11.9,1,1, 16.743, 10597.699, 243.848, 52684.484 21/06/18,17:48:14,12,09,1, 11.9,1,1, 16.743, 10597.704, 243.864, 52684.491 21/06/18,17:48:14,13,09,1, 11.9,1,1, 16.743, 10597.696, 243.848, 52684.496 21/06/18,17:48:14,14,09,1, 11.9,1,1, 16.743, 10597.730, 243.836, 52684.471 21/06/18,17:48:14,15,09,1, 11.9,1,1, 16.743, 10597.705, 243.868, 52684.517 21/06/18,17:48:14,16,09,1, 11.9,1,1, 16.743, 10597.704, 243.890, 52684.500 21/06/18,17:48:14,17,09,1, 11.9,1,1, 16.743, 10597.719, 243.877, 52684.473 21/06/18,17:48:14,18,09,1, 11.9,1,1, 16.743, 10597.726, 243.875, 52684.464 21/06/18,17:48:14,19,09,1, 11.9,1,1, 16.743, 10597.714, 243.844, 52684.485 21/06/18,17:48:15,00,10,1, 11.9,1,1, 16.745, 10597.706, 243.844, 52684.485 21/06/18,17:48:15,01,10,1, 11.9,1,1, 16.745, 10597.727, 243.841, 52684.468 21/06/18,17:48:15,02,10,1, 11.9,1,1, 16.745, 10597.715, 243.864, 52684.495 21/06/18,17:48:15,03,10,1, 11.9,1,1, 16.745, 10597.734, 243.858, 52684.510 21/06/18,17:48:15,04,10,1, 11.9,1,1, 16.745, 10597.719, 243.876, 52684.535 21/06/18,17:48:15,05,10,1, 11.9,1,1, 16.745, 10597.721, 243.850, 52684.507 21/06/18,17:48:15,06,10,1, 11.9,1,1, 16.745, 10597.721, 243.870, 52684.502 21/06/18,17:48:15,07,10,1, 11.9,1,1, 16.745, 10597.722, 243.854, 52684.493 21/06/18,17:48:15,08,10,1, 11.9,1,1, 16.745, 10597.711, 243.860, 52684.453 21/06/18,17:48:15,09,10,1, 11.9,1,1, 16.745, 10597.741, 243.840, 52684.492 21/06/18,17:48:15,10,10,1, 11.9,1,1, 16.745, 10597.747, 243.851, 52684.298 21/06/18,17:48:15,11,10,1, 11.9,1,1, 16.745, 10597.742, 243.850, 52684.401 21/06/18,17:48:15,12,10,1, 11.9,1,1, 16.745, 10597.718, 243.855, 52684.392 21/06/18,17:48:15,13,10,1, 11.9,1,1, 16.745, 10597.713, 243.842, 52684.499 21/06/18,17:48:15,14,10,1, 11.9,1,1, 16.745, 10597.723, 243.869, 52684.480 21/06/18,17:48:15,15,10,1, 11.9,1,1, 16.745, 10597.738, 243.863, 52684.462 21/06/18,17:48:15,16,10,1, 11.9,1,1, 16.745, 10597.728, 243.868, 52684.473 21/06/18,17:48:15,17,10,1, 11.9,1,1, 16.745, 10597.708, 243.857, 52684.489 21/06/18,17:48:15,18,10,1, 11.9,1,1, 16.745, 10597.744, 243.865, 52684.482 21/06/18,17:48:15,19,10,1, 11.9,1,1, 16.745, 10597.731, 243.851, 52684.445 21/06/18,17:48:16,00,10,1, 11.9,1,1, 16.743, 10597.731, 243.851, 52684.445 21/06/18,17:48:16,01,10,1, 11.9,1,1, 16.743, 10597.724, 243.876, 52684.446 21/06/18,17:48:16,02,10,1, 11.9,1,1, 16.743, 10597.751, 243.862, 52684.506 21/06/18,17:48:16,03,10,1, 11.9,1,1, 16.743, 10597.699, 243.889, 52684.510 21/06/18,17:48:16,04,10,1, 11.9,1,1, 16.743, 10597.728, 243.867, 52684.528 21/06/18,17:48:16,05,10,1, 11.9,1,1, 16.743, 10597.740, 243.873, 52684.470 21/06/18,17:48:16,06,10,1, 11.9,1,1, 16.743, 10597.746, 243.855, 52684.459 21/06/18,17:48:16,07,10,1, 11.9,1,1, 16.743, 10597.744, 243.858, 52684.500 21/06/18,17:48:16,08,10,1, 11.9,1,1, 16.743, 10597.722, 243.861, 52684.465 21/06/18,17:48:16,09,10,1, 11.9,1,1, 16.743, 10597.749, 243.871, 52684.496 21/06/18,17:48:16,10,10,1, 11.9,1,1, 16.743, 10597.750, 243.858, 52684.335 21/06/18,17:48:16,11,10,1, 11.9,1,1, 16.743, 10597.714, 243.883, 52684.513 21/06/18,17:48:16,12,10,1, 11.9,1,1, 16.743, 10597.725, 243.889, 52684.517 21/06/18,17:48:16,13,10,1, 11.9,1,1, 16.743, 10597.720, 243.887, 52684.510 21/06/18,17:48:16,14,10,1, 11.9,1,1, 16.743, 10597.704, 243.886, 52684.524 21/06/18,17:48:16,15,10,1, 11.9,1,1, 16.743, 10597.734, 243.862, 52684.496 21/06/18,17:48:16,16,10,1, 11.9,1,1, 16.743, 10597.746, 243.879, 52684.474 21/06/18,17:48:16,17,10,1, 11.9,1,1, 16.743, 10597.717, 243.877, 52684.507 21/06/18,17:48:16,18,10,1, 11.9,1,1, 16.743, 10597.703, 243.896, 52684.504 21/06/18,17:48:16,19,10,1, 11.9,1,1, 16.743, 10597.714, 243.884, 52684.491 21/06/18,17:48:17,00,10,1, 11.9,1,1, 16.744, 10597.714, 243.884, 52684.491 21/06/18,17:48:17,01,10,1, 11.9,1,1, 16.744, 10597.747, 243.870, 52684.494 21/06/18,17:48:17,02,10,1, 11.9,1,1, 16.744, 10597.756, 243.866, 52684.494 21/06/18,17:48:17,03,10,1, 11.9,1,1, 16.744, 10597.725, 243.888, 52684.457 21/06/18,17:48:17,04,10,1, 11.9,1,1, 16.744, 10597.742, 243.864, 52684.504 21/06/18,17:48:17,05,10,1, 11.9,1,1, 16.744, 10597.765, 243.870, 52684.482 21/06/18,17:48:17,06,10,1, 11.9,1,1, 16.744, 10597.747, 243.862, 52684.483 21/06/18,17:48:17,07,10,1, 11.9,1,1, 16.744, 10597.739, 243.883, 52684.491 21/06/18,17:48:17,08,10,1, 11.9,1,1, 16.744, 10597.767, 243.867, 52684.451 21/06/18,17:48:17,09,10,1, 11.9,1,1, 16.744, 10597.734, 243.847, 52684.504 21/06/18,17:48:17,10,10,1, 11.9,1,1, 16.744, 10597.755, 243.867, 52684.464 21/06/18,17:48:17,11,10,1, 11.9,1,1, 16.744, 10597.747, 243.845, 52684.457 21/06/18,17:48:17,12,10,1, 11.9,1,1, 16.744, 10597.763, 243.866, 52684.464 21/06/18,17:48:17,13,10,1, 11.9,1,1, 16.744, 10597.770, 243.849, 52684.432 21/06/18,17:48:17,14,10,1, 11.9,1,1, 16.744, 10597.747, 243.874, 52684.520 21/06/18,17:48:17,15,10,1, 11.9,1,1, 16.744, 10597.747, 243.866, 52684.473 21/06/18,17:48:17,16,10,1, 11.9,1,1, 16.744, 10597.744, 243.851, 52684.472 21/06/18,17:48:17,17,10,1, 11.9,1,1, 16.744, 10597.735, 243.879, 52684.473 21/06/18,17:48:17,18,10,1, 11.9,1,1, 16.744, 10597.722, 243.871, 52684.452 21/06/18,17:48:17,19,10,1, 11.9,1,1, 16.744, 10597.730, 243.842, 52684.461 21/06/18,17:48:18,00,11,1, 11.9,1,1, 16.744, 10597.723, 243.842, 52684.461 21/06/18,17:48:18,01,11,1, 11.9,1,1, 16.744, 10597.739, 243.863, 52684.443 21/06/18,17:48:18,02,11,1, 11.9,1,1, 16.744, 10597.727, 243.858, 52684.480 21/06/18,17:48:18,03,11,1, 11.9,1,1, 16.744, 10597.737, 243.888, 52684.494 21/06/18,17:48:18,04,11,1, 11.9,1,1, 16.744, 10597.741, 243.884, 52684.477 21/06/18,17:48:18,05,11,1, 11.9,1,1, 16.744, 10597.727, 243.885, 52684.459 21/06/18,17:48:18,06,11,1, 11.9,1,1, 16.744, 10597.747, 243.880, 52684.518 21/06/18,17:48:18,07,11,1, 11.9,1,1, 16.744, 10597.750, 243.892, 52684.448 21/06/18,17:48:18,08,11,1, 11.9,1,1, 16.744, 10597.734, 243.881, 52684.476 21/06/18,17:48:18,09,11,1, 11.9,1,1, 16.744, 10597.736, 243.891, 52684.499 21/06/18,17:48:18,10,11,1, 11.9,1,1, 16.744, 10597.722, 243.883, 52684.630 21/06/18,17:48:18,11,11,1, 11.9,1,1, 16.744, 10597.758, 243.883, 52684.518 21/06/18,17:48:18,12,11,1, 11.9,1,1, 16.744, 10597.683, 243.882, 52684.546 21/06/18,17:48:18,13,11,1, 11.9,1,1, 16.744, 10597.743, 243.872, 52684.503 21/06/18,17:48:18,14,11,1, 11.9,1,1, 16.744, 10597.739, 243.869, 52684.504 21/06/18,17:48:18,15,11,1, 11.9,1,1, 16.744, 10597.746, 243.876, 52684.503 21/06/18,17:48:18,16,11,1, 11.9,1,1, 16.744, 10597.717, 243.893, 52684.502 21/06/18,17:48:18,17,11,1, 11.9,1,1, 16.744, 10597.741, 243.869, 52684.483 21/06/18,17:48:18,18,11,1, 11.9,1,1, 16.744, 10597.753, 243.880, 52684.537 21/06/18,17:48:18,19,11,1, 11.9,1,1, 16.744, 10597.724, 243.886, 52684.508 21/06/18,17:48:19,00,09,1, 11.8,1,1, 16.743, 10597.723, 243.886, 52684.508 21/06/18,17:48:19,01,09,1, 11.8,1,1, 16.743, 10597.710, 243.873, 52684.462 21/06/18,17:48:19,02,09,1, 11.8,1,1, 16.743, 10597.722, 243.901, 52684.483 21/06/18,17:48:19,03,09,1, 11.8,1,1, 16.743, 10597.738, 243.875, 52684.464 21/06/18,17:48:19,04,09,1, 11.8,1,1, 16.743, 10597.718, 243.889, 52684.507 21/06/18,17:48:19,05,09,1, 11.8,1,1, 16.743, 10597.728, 243.870, 52684.509 21/06/18,17:48:19,06,09,1, 11.8,1,1, 16.743, 10597.755, 243.890, 52684.478 21/06/18,17:48:19,07,09,1, 11.8,1,1, 16.743, 10597.749, 243.865, 52684.507 21/06/18,17:48:19,08,09,1, 11.8,1,1, 16.743, 10597.768, 243.886, 52684.522 21/06/18,17:48:19,09,09,1, 11.8,1,1, 16.743, 10597.766, 243.876, 52684.517 21/06/18,17:48:19,10,09,1, 11.8,1,1, 16.743, 10597.767, 243.873, 52684.472 21/06/18,17:48:19,11,09,1, 11.8,1,1, 16.743, 10597.755, 243.868, 52684.435 21/06/18,17:48:19,12,09,1, 11.8,1,1, 16.743, 10597.762, 243.891, 52684.481 21/06/18,17:48:19,13,09,1, 11.8,1,1, 16.743, 10597.745, 243.868, 52684.475 21/06/18,17:48:19,14,09,1, 11.8,1,1, 16.743, 10597.758, 243.890, 52684.497 21/06/18,17:48:19,15,09,1, 11.8,1,1, 16.743, 10597.750, 243.890, 52684.517 21/06/18,17:48:19,16,09,1, 11.8,1,1, 16.743, 10597.750, 243.881, 52684.484 21/06/18,17:48:19,17,09,1, 11.8,1,1, 16.743, 10597.747, 243.854, 52684.453 21/06/18,17:48:19,18,09,1, 11.8,1,1, 16.743, 10597.727, 243.867, 52684.471 21/06/18,17:48:19,19,09,1, 11.8,1,1, 16.743, 10597.724, 243.870, 52684.508 21/06/18,17:48:20,00,10,1, 11.8,1,1, 16.744, 10597.723, 243.870, 52684.508 21/06/18,17:48:20,01,10,1, 11.8,1,1, 16.744, 10597.763, 243.893, 52684.482 21/06/18,17:48:20,02,10,1, 11.8,1,1, 16.744, 10597.749, 243.863, 52684.469 21/06/18,17:48:20,03,10,1, 11.8,1,1, 16.744, 10597.757, 243.877, 52684.509 21/06/18,17:48:20,04,10,1, 11.8,1,1, 16.744, 10597.785, 243.875, 52684.490 21/06/18,17:48:20,05,10,1, 11.8,1,1, 16.744, 10597.749, 243.853, 52684.498 21/06/18,17:48:20,06,10,1, 11.8,1,1, 16.744, 10597.736, 243.879, 52684.505 21/06/18,17:48:20,07,10,1, 11.8,1,1, 16.744, 10597.758, 243.880, 52684.462 21/06/18,17:48:20,08,10,1, 11.8,1,1, 16.744, 10597.750, 243.891, 52684.498 21/06/18,17:48:20,09,10,1, 11.8,1,1, 16.744, 10597.744, 243.861, 52684.488 21/06/18,17:48:20,10,10,1, 11.8,1,1, 16.744, 10597.742, 243.863, 52684.487 21/06/18,17:48:20,11,10,1, 11.8,1,1, 16.744, 10597.757, 243.887, 52684.484 21/06/18,17:48:20,12,10,1, 11.8,1,1, 16.744, 10597.765, 243.887, 52684.509 21/06/18,17:48:20,13,10,1, 11.8,1,1, 16.744, 10597.750, 243.881, 52684.504 21/06/18,17:48:20,14,10,1, 11.8,1,1, 16.744, 10597.761, 243.901, 52684.494 21/06/18,17:48:20,15,10,1, 11.8,1,1, 16.744, 10597.777, 243.920, 52684.486 21/06/18,17:48:20,16,10,1, 11.8,1,1, 16.744, 10597.760, 243.869, 52684.505 21/06/18,17:48:20,17,10,1, 11.8,1,1, 16.744, 10597.765, 243.886, 52684.514 21/06/18,17:48:20,18,10,1, 11.8,1,1, 16.744, 10597.769, 243.896, 52684.471 21/06/18,17:48:20,19,10,1, 11.8,1,1, 16.744, 10597.756, 243.898, 52684.495 21/06/18,17:48:21,00,11,1, 11.8,1,1, 16.743, 10597.748, 243.898, 52684.495 21/06/18,17:48:21,01,11,1, 11.8,1,1, 16.743, 10597.768, 243.931, 52684.475 21/06/18,17:48:21,02,11,1, 11.8,1,1, 16.743, 10597.756, 243.884, 52684.508 21/06/18,17:48:21,03,11,1, 11.8,1,1, 16.743, 10597.764, 243.895, 52684.467 21/06/18,17:48:21,04,11,1, 11.8,1,1, 16.743, 10597.763, 243.915, 52684.472 21/06/18,17:48:21,05,11,1, 11.8,1,1, 16.743, 10597.778, 243.913, 52684.517 21/06/18,17:48:21,06,11,1, 11.8,1,1, 16.743, 10597.735, 243.881, 52684.493 21/06/18,17:48:21,07,11,1, 11.8,1,1, 16.743, 10597.749, 243.879, 52684.470 21/06/18,17:48:21,08,11,1, 11.8,1,1, 16.743, 10597.757, 243.892, 52684.501 21/06/18,17:48:21,09,11,1, 11.8,1,1, 16.743, 10597.755, 243.924, 52684.523 21/06/18,17:48:21,10,11,1, 11.8,1,1, 16.743, 10597.753, 243.886, 52684.486 21/06/18,17:48:21,11,11,1, 11.8,1,1, 16.743, 10597.764, 243.889, 52684.453 21/06/18,17:48:21,12,11,1, 11.8,1,1, 16.743, 10597.775, 243.874, 52684.474 21/06/18,17:48:21,13,11,1, 11.8,1,1, 16.743, 10597.757, 243.866, 52684.501 21/06/18,17:48:21,14,11,1, 11.8,1,1, 16.743, 10597.757, 243.879, 52684.488 21/06/18,17:48:21,15,11,1, 11.8,1,1, 16.743, 10597.764, 243.872, 52684.519 21/06/18,17:48:21,16,11,1, 11.8,1,1, 16.743, 10597.763, 243.877, 52684.474 21/06/18,17:48:21,17,11,1, 11.8,1,1, 16.743, 10597.775, 243.871, 52684.446 21/06/18,17:48:21,18,11,1, 11.8,1,1, 16.743, 10597.769, 243.875, 52684.465 21/06/18,17:48:21,19,11,1, 11.8,1,1, 16.743, 10597.759, 243.882, 52684.474 21/06/18,17:48:22,00,11,1, 11.9,1,1, 16.747, 10597.756, 243.882, 52684.474 21/06/18,17:48:22,01,11,1, 11.9,1,1, 16.747, 10597.757, 243.903, 52684.506 21/06/18,17:48:22,02,11,1, 11.9,1,1, 16.747, 10597.769, 243.907, 52684.446 21/06/18,17:48:22,03,11,1, 11.9,1,1, 16.747, 10597.763, 243.891, 52684.494 21/06/18,17:48:22,04,11,1, 11.9,1,1, 16.747, 10597.763, 243.905, 52684.488 21/06/18,17:48:22,05,11,1, 11.9,1,1, 16.747, 10597.774, 243.895, 52684.503 21/06/18,17:48:22,06,11,1, 11.9,1,1, 16.747, 10597.747, 243.875, 52684.446 21/06/18,17:48:22,07,11,1, 11.9,1,1, 16.747, 10597.761, 243.872, 52684.450 21/06/18,17:48:22,08,11,1, 11.9,1,1, 16.747, 10597.777, 243.910, 52684.515 21/06/18,17:48:22,09,11,1, 11.9,1,1, 16.747, 10597.784, 243.891, 52684.484 21/06/18,17:48:22,10,11,1, 11.9,1,1, 16.747, 10597.743, 243.867, 52684.479 21/06/18,17:48:22,11,11,1, 11.9,1,1, 16.747, 10597.761, 243.895, 52684.474 21/06/18,17:48:22,12,11,1, 11.9,1,1, 16.747, 10597.736, 243.905, 52684.442 21/06/18,17:48:22,13,11,1, 11.9,1,1, 16.747, 10597.762, 243.891, 52684.480 21/06/18,17:48:22,14,11,1, 11.9,1,1, 16.747, 10597.771, 243.926, 52684.514 21/06/18,17:48:22,15,11,1, 11.9,1,1, 16.747, 10597.763, 243.908, 52684.507 21/06/18,17:48:22,16,11,1, 11.9,1,1, 16.747, 10597.758, 243.937, 52684.481 21/06/18,17:48:22,17,11,1, 11.9,1,1, 16.747, 10597.758, 243.877, 52684.428 21/06/18,17:48:22,18,11,1, 11.9,1,1, 16.747, 10597.762, 243.865, 52684.488 21/06/18,17:48:22,19,11,1, 11.9,1,1, 16.747, 10597.802, 243.896, 52684.500 21/06/18,17:48:23,00,11,1, 11.8,1,1, 16.741, 10597.798, 243.896, 52684.500 21/06/18,17:48:23,01,11,1, 11.8,1,1, 16.741, 10597.774, 243.913, 52684.488 21/06/18,17:48:23,02,11,1, 11.8,1,1, 16.741, 10597.770, 243.889, 52684.485 21/06/18,17:48:23,03,11,1, 11.8,1,1, 16.741, 10597.777, 243.900, 52684.463 21/06/18,17:48:23,04,11,1, 11.8,1,1, 16.741, 10597.787, 243.894, 52684.464 21/06/18,17:48:23,05,11,1, 11.8,1,1, 16.741, 10597.771, 243.887, 52684.444 21/06/18,17:48:23,06,11,1, 11.8,1,1, 16.741, 10597.783, 243.896, 52684.446 21/06/18,17:48:23,07,11,1, 11.8,1,1, 16.741, 10597.781, 243.884, 52684.477 21/06/18,17:48:23,08,11,1, 11.8,1,1, 16.741, 10597.774, 243.884, 52684.496 21/06/18,17:48:23,09,11,1, 11.8,1,1, 16.741, 10597.777, 243.894, 52684.444 21/06/18,17:48:23,10,11,1, 11.8,1,1, 16.741, 10597.765, 243.909, 52684.442 21/06/18,17:48:23,11,11,1, 11.8,1,1, 16.741, 10597.775, 243.902, 52684.444 21/06/18,17:48:23,12,11,1, 11.8,1,1, 16.741, 10597.765, 243.891, 52684.444 21/06/18,17:48:23,13,11,1, 11.8,1,1, 16.741, 10597.752, 243.870, 52684.460 21/06/18,17:48:23,14,11,1, 11.8,1,1, 16.741, 10597.767, 243.901, 52684.475 21/06/18,17:48:23,15,11,1, 11.8,1,1, 16.741, 10597.767, 243.855, 52684.451 21/06/18,17:48:23,16,11,1, 11.8,1,1, 16.741, 10597.770, 243.880, 52684.458 21/06/18,17:48:23,17,11,1, 11.8,1,1, 16.741, 10597.748, 243.876, 52684.401 21/06/18,17:48:23,18,11,1, 11.8,1,1, 16.741, 10597.730, 243.898, 52684.452 21/06/18,17:48:23,19,11,1, 11.8,1,1, 16.741, 10597.757, 243.894, 52684.438 21/06/18,17:48:24,00,11,1, 11.9,1,1, 16.743, 10597.756, 243.894, 52684.438 21/06/18,17:48:24,01,11,1, 11.9,1,1, 16.743, 10597.769, 243.885, 52684.479 21/06/18,17:48:24,02,11,1, 11.9,1,1, 16.743, 10597.763, 243.895, 52684.477 21/06/18,17:48:24,03,11,1, 11.9,1,1, 16.743, 10597.777, 243.885, 52684.442 21/06/18,17:48:24,04,11,1, 11.9,1,1, 16.743, 10597.783, 243.911, 52684.488 21/06/18,17:48:24,05,11,1, 11.9,1,1, 16.743, 10597.764, 243.880, 52684.461 21/06/18,17:48:24,06,11,1, 11.9,1,1, 16.743, 10597.778, 243.872, 52684.494 21/06/18,17:48:24,07,11,1, 11.9,1,1, 16.743, 10597.756, 243.878, 52684.479 21/06/18,17:48:24,08,11,1, 11.9,1,1, 16.743, 10597.758, 243.867, 52684.444 21/06/18,17:48:24,09,11,1, 11.9,1,1, 16.743, 10597.772, 243.898, 52684.506 21/06/18,17:48:24,10,11,1, 11.9,1,1, 16.743, 10597.777, 243.906, 52684.499 21/06/18,17:48:24,11,11,1, 11.9,1,1, 16.743, 10597.778, 243.860, 52684.461 21/06/18,17:48:24,12,11,1, 11.9,1,1, 16.743, 10597.772, 243.870, 52684.436 21/06/18,17:48:24,13,11,1, 11.9,1,1, 16.743, 10597.791, 243.873, 52684.458 21/06/18,17:48:24,14,11,1, 11.9,1,1, 16.743, 10597.762, 243.904, 52684.504 21/06/18,17:48:24,15,11,1, 11.9,1,1, 16.743, 10597.741, 243.888, 52684.475 21/06/18,17:48:24,16,11,1, 11.9,1,1, 16.743, 10597.773, 243.883, 52684.463 21/06/18,17:48:24,17,11,1, 11.9,1,1, 16.743, 10597.758, 243.887, 52684.468 21/06/18,17:48:24,18,11,1, 11.9,1,1, 16.743, 10597.771, 243.869, 52684.460 21/06/18,17:48:24,19,11,1, 11.9,1,1, 16.743, 10597.768, 243.846, 52684.473 21/06/18,17:48:25,00,12,1, 11.9,1,1, 16.741, 10597.764, 243.846, 52684.473 21/06/18,17:48:25,01,12,1, 11.9,1,1, 16.741, 10597.762, 243.858, 52684.532 21/06/18,17:48:25,02,12,1, 11.9,1,1, 16.741, 10597.758, 243.877, 52684.484 21/06/18,17:48:25,03,12,1, 11.9,1,1, 16.741, 10597.772, 243.872, 52684.465 21/06/18,17:48:25,04,12,1, 11.9,1,1, 16.741, 10597.789, 243.866, 52684.487 21/06/18,17:48:25,05,12,1, 11.9,1,1, 16.741, 10597.796, 243.895, 52684.487 21/06/18,17:48:25,06,12,1, 11.9,1,1, 16.741, 10597.765, 243.861, 52684.486 21/06/18,17:48:25,07,12,1, 11.9,1,1, 16.741, 10597.740, 243.871, 52684.470 21/06/18,17:48:25,08,12,1, 11.9,1,1, 16.741, 10597.782, 243.857, 52684.517 21/06/18,17:48:25,09,12,1, 11.9,1,1, 16.741, 10597.781, 243.857, 52684.483 21/06/18,17:48:25,10,12,1, 11.9,1,1, 16.741, 10597.773, 243.890, 52684.503 21/06/18,17:48:25,11,12,1, 11.9,1,1, 16.741, 10597.776, 243.912, 52684.501 21/06/18,17:48:25,12,12,1, 11.9,1,1, 16.741, 10597.780, 243.893, 52684.497 21/06/18,17:48:25,13,12,1, 11.9,1,1, 16.741, 10597.770, 243.889, 52684.503 21/06/18,17:48:25,14,12,1, 11.9,1,1, 16.741, 10597.745, 243.885, 52684.462 21/06/18,17:48:25,15,12,1, 11.9,1,1, 16.741, 10597.769, 243.883, 52684.506 21/06/18,17:48:25,16,12,1, 11.9,1,1, 16.741, 10597.751, 243.875, 52684.460 21/06/18,17:48:25,17,12,1, 11.9,1,1, 16.741, 10597.774, 243.889, 52684.483 21/06/18,17:48:25,18,12,1, 11.9,1,1, 16.741, 10597.804, 243.859, 52684.491 21/06/18,17:48:25,19,12,1, 11.9,1,1, 16.741, 10597.791, 243.892, 52684.469 21/06/18,17:48:26,00,11,1, 11.9,1,1, 16.743, 10597.789, 243.892, 52684.469 21/06/18,17:48:26,01,11,1, 11.9,1,1, 16.743, 10597.787, 243.875, 52684.478 21/06/18,17:48:26,02,11,1, 11.9,1,1, 16.743, 10597.784, 243.893, 52684.480 21/06/18,17:48:26,03,11,1, 11.9,1,1, 16.743, 10597.754, 243.885, 52684.492 21/06/18,17:48:26,04,11,1, 11.9,1,1, 16.743, 10597.792, 243.903, 52684.497 21/06/18,17:48:26,05,11,1, 11.9,1,1, 16.743, 10597.804, 243.893, 52684.504 21/06/18,17:48:26,06,11,1, 11.9,1,1, 16.743, 10597.786, 243.879, 52684.488 21/06/18,17:48:26,07,11,1, 11.9,1,1, 16.743, 10597.777, 243.890, 52684.509 21/06/18,17:48:26,08,11,1, 11.9,1,1, 16.743, 10597.790, 243.889, 52684.536 21/06/18,17:48:26,09,11,1, 11.9,1,1, 16.743, 10597.780, 243.870, 52684.494 21/06/18,17:48:26,10,11,1, 11.9,1,1, 16.743, 10597.811, 243.902, 52684.471 21/06/18,17:48:26,11,11,1, 11.9,1,1, 16.743, 10597.804, 243.870, 52684.460 21/06/18,17:48:26,12,11,1, 11.9,1,1, 16.743, 10597.779, 243.895, 52684.486 21/06/18,17:48:26,13,11,1, 11.9,1,1, 16.743, 10597.792, 243.865, 52684.497 21/06/18,17:48:26,14,11,1, 11.9,1,1, 16.743, 10597.825, 243.914, 52684.470 21/06/18,17:48:26,15,11,1, 11.9,1,1, 16.743, 10597.816, 243.897, 52684.526 21/06/18,17:48:26,16,11,1, 11.9,1,1, 16.743, 10597.803, 243.889, 52684.502 21/06/18,17:48:26,17,11,1, 11.9,1,1, 16.743, 10597.821, 243.895, 52684.477 21/06/18,17:48:26,18,11,1, 11.9,1,1, 16.743, 10597.788, 243.893, 52684.502 21/06/18,17:48:26,19,11,1, 11.9,1,1, 16.743, 10597.808, 243.893, 52684.488 21/06/18,17:48:27,00,12,1, 11.8,1,1, 16.738, 10597.806, 243.893, 52684.488 21/06/18,17:48:27,01,12,1, 11.8,1,1, 16.738, 10597.799, 243.863, 52684.498 21/06/18,17:48:27,02,12,1, 11.8,1,1, 16.738, 10597.816, 243.895, 52684.461 21/06/18,17:48:27,03,12,1, 11.8,1,1, 16.738, 10597.796, 243.867, 52684.480 21/06/18,17:48:27,04,12,1, 11.8,1,1, 16.738, 10597.809, 243.892, 52684.468 21/06/18,17:48:27,05,12,1, 11.8,1,1, 16.738, 10597.819, 243.900, 52684.490 21/06/18,17:48:27,06,12,1, 11.8,1,1, 16.738, 10597.813, 243.881, 52684.511 21/06/18,17:48:27,07,12,1, 11.8,1,1, 16.738, 10597.819, 243.880, 52684.515 21/06/18,17:48:27,08,12,1, 11.8,1,1, 16.738, 10597.839, 243.894, 52684.545 21/06/18,17:48:27,09,12,1, 11.8,1,1, 16.738, 10597.793, 243.880, 52684.481 21/06/18,17:48:27,10,12,1, 11.8,1,1, 16.738, 10597.794, 243.881, 52684.480 21/06/18,17:48:27,11,12,1, 11.8,1,1, 16.738, 10597.825, 243.874, 52684.497 21/06/18,17:48:27,12,12,1, 11.8,1,1, 16.738, 10597.812, 243.877, 52684.483 21/06/18,17:48:27,13,12,1, 11.8,1,1, 16.738, 10597.804, 243.873, 52684.506 21/06/18,17:48:27,14,12,1, 11.8,1,1, 16.738, 10597.808, 243.875, 52684.484 21/06/18,17:48:27,15,12,1, 11.8,1,1, 16.738, 10597.814, 243.865, 52684.470 21/06/18,17:48:27,16,12,1, 11.8,1,1, 16.738, 10597.816, 243.897, 52684.499 21/06/18,17:48:27,17,12,1, 11.8,1,1, 16.738, 10597.793, 243.878, 52684.459 21/06/18,17:48:27,18,12,1, 11.8,1,1, 16.738, 10597.795, 243.894, 52684.494 21/06/18,17:48:27,19,12,1, 11.8,1,1, 16.738, 10597.812, 243.908, 52684.515 21/06/18,17:48:28,00,12,1, 11.9,1,1, 16.746, 10597.806, 243.908, 52684.515 21/06/18,17:48:28,01,12,1, 11.9,1,1, 16.746, 10597.795, 243.901, 52684.493 21/06/18,17:48:28,02,12,1, 11.9,1,1, 16.746, 10597.799, 243.895, 52684.486 21/06/18,17:48:28,03,12,1, 11.9,1,1, 16.746, 10597.805, 243.876, 52684.521 21/06/18,17:48:28,04,12,1, 11.9,1,1, 16.746, 10597.817, 243.906, 52684.479 21/06/18,17:48:28,05,12,1, 11.9,1,1, 16.746, 10597.800, 243.880, 52684.476 21/06/18,17:48:28,06,12,1, 11.9,1,1, 16.746, 10597.809, 243.865, 52684.504 21/06/18,17:48:28,07,12,1, 11.9,1,1, 16.746, 10597.801, 243.862, 52684.509 21/06/18,17:48:28,08,12,1, 11.9,1,1, 16.746, 10597.803, 243.875, 52684.519 21/06/18,17:48:28,09,12,1, 11.9,1,1, 16.746, 10597.775, 243.876, 52684.493 21/06/18,17:48:28,10,12,1, 11.9,1,1, 16.746, 10597.797, 243.891, 52684.470 21/06/18,17:48:28,11,12,1, 11.9,1,1, 16.746, 10597.805, 243.891, 52684.468 21/06/18,17:48:28,12,12,1, 11.9,1,1, 16.746, 10597.805, 243.862, 52684.458 21/06/18,17:48:28,13,12,1, 11.9,1,1, 16.746, 10597.786, 243.898, 52684.500 21/06/18,17:48:28,14,12,1, 11.9,1,1, 16.746, 10597.826, 243.879, 52684.527 21/06/18,17:48:28,15,12,1, 11.9,1,1, 16.746, 10597.794, 243.871, 52684.515 21/06/18,17:48:28,16,12,1, 11.9,1,1, 16.746, 10597.835, 243.901, 52684.546 21/06/18,17:48:28,17,12,1, 11.9,1,1, 16.746, 10597.807, 243.890, 52684.463 21/06/18,17:48:28,18,12,1, 11.9,1,1, 16.746, 10597.816, 243.876, 52684.429 21/06/18,17:48:28,19,12,1, 11.9,1,1, 16.746, 10597.811, 243.867, 52684.492 21/06/18,17:48:29,00,12,1, 11.9,1,1, 16.746, 10597.806, 243.867, 52684.492 21/06/18,17:48:29,01,12,1, 11.9,1,1, 16.746, 10597.820, 243.893, 52684.510 21/06/18,17:48:29,02,12,1, 11.9,1,1, 16.746, 10597.826, 243.898, 52684.480 21/06/18,17:48:29,03,12,1, 11.9,1,1, 16.746, 10597.773, 243.905, 52684.451 21/06/18,17:48:29,04,12,1, 11.9,1,1, 16.746, 10597.773, 243.894, 52684.463 21/06/18,17:48:29,05,12,1, 11.9,1,1, 16.746, 10597.788, 243.889, 52684.468 21/06/18,17:48:29,06,12,1, 11.9,1,1, 16.746, 10597.731, 243.920, 52684.462 21/06/18,17:48:29,07,12,1, 11.9,1,1, 16.746, 10597.804, 243.905, 52684.490 21/06/18,17:48:29,08,12,1, 11.9,1,1, 16.746, 10597.796, 243.892, 52684.495 21/06/18,17:48:29,09,12,1, 11.9,1,1, 16.746, 10597.785, 243.919, 52684.475 21/06/18,17:48:29,10,12,1, 11.9,1,1, 16.746, 10597.788, 243.904, 52684.508 21/06/18,17:48:29,11,12,1, 11.9,1,1, 16.746, 10597.792, 243.903, 52684.512 21/06/18,17:48:29,12,12,1, 11.9,1,1, 16.746, 10597.813, 243.872, 52684.510 21/06/18,17:48:29,13,12,1, 11.9,1,1, 16.746, 10597.796, 243.908, 52684.527 21/06/18,17:48:29,14,12,1, 11.9,1,1, 16.746, 10597.831, 243.921, 52684.492 21/06/18,17:48:29,15,12,1, 11.9,1,1, 16.746, 10597.829, 243.889, 52684.486 21/06/18,17:48:29,16,12,1, 11.9,1,1, 16.746, 10597.808, 243.910, 52684.511 21/06/18,17:48:29,17,12,1, 11.9,1,1, 16.746, 10597.826, 243.870, 52684.484 21/06/18,17:48:29,18,12,1, 11.9,1,1, 16.746, 10597.794, 243.866, 52684.489 21/06/18,17:48:29,19,12,1, 11.9,1,1, 16.746, 10597.803, 243.899, 52684.536 21/06/18,17:48:30,00,12,1, 11.8,1,1, 16.742, 10597.798, 243.899, 52684.536 21/06/18,17:48:30,01,12,1, 11.8,1,1, 16.742, 10597.813, 243.889, 52684.508 21/06/18,17:48:30,02,12,1, 11.8,1,1, 16.742, 10597.816, 243.891, 52684.497 21/06/18,17:48:30,03,12,1, 11.8,1,1, 16.742, 10597.798, 243.931, 52684.529 21/06/18,17:48:30,04,12,1, 11.8,1,1, 16.742, 10597.825, 243.927, 52684.510 21/06/18,17:48:30,05,12,1, 11.8,1,1, 16.742, 10597.810, 243.900, 52684.464 21/06/18,17:48:30,06,12,1, 11.8,1,1, 16.742, 10597.831, 243.899, 52684.502 21/06/18,17:48:30,07,12,1, 11.8,1,1, 16.742, 10597.837, 243.906, 52684.550 21/06/18,17:48:30,08,12,1, 11.8,1,1, 16.742, 10597.826, 243.920, 52684.473 21/06/18,17:48:30,09,12,1, 11.8,1,1, 16.742, 10597.815, 243.881, 52684.517 21/06/18,17:48:30,10,12,1, 11.8,1,1, 16.742, 10597.821, 243.902, 52684.471 21/06/18,17:48:30,11,12,1, 11.8,1,1, 16.742, 10597.812, 243.946, 52684.504 21/06/18,17:48:30,12,12,1, 11.8,1,1, 16.742, 10597.844, 243.885, 52684.493 21/06/18,17:48:30,13,12,1, 11.8,1,1, 16.742, 10597.823, 243.923, 52684.493 21/06/18,17:48:30,14,12,1, 11.8,1,1, 16.742, 10597.822, 243.913, 52684.483 21/06/18,17:48:30,15,12,1, 11.8,1,1, 16.742, 10597.811, 243.905, 52684.467 21/06/18,17:48:30,16,12,1, 11.8,1,1, 16.742, 10597.798, 243.884, 52684.474 21/06/18,17:48:30,17,12,1, 11.8,1,1, 16.742, 10597.827, 243.890, 52684.486 21/06/18,17:48:30,18,12,1, 11.8,1,1, 16.742, 10597.802, 243.917, 52684.498 21/06/18,17:48:30,19,12,1, 11.8,1,1, 16.742, 10597.817, 243.901, 52684.480 21/06/18,17:48:31,00,12,1, 11.8,1,1, 16.744, 10597.814, 243.901, 52684.480 21/06/18,17:48:31,01,12,1, 11.8,1,1, 16.744, 10597.791, 243.915, 52684.485 21/06/18,17:48:31,02,12,1, 11.8,1,1, 16.744, 10597.841, 243.900, 52684.492 21/06/18,17:48:31,03,12,1, 11.8,1,1, 16.744, 10597.832, 243.899, 52684.492 21/06/18,17:48:31,04,12,1, 11.8,1,1, 16.744, 10597.837, 243.934, 52684.498 21/06/18,17:48:31,05,12,1, 11.8,1,1, 16.744, 10597.830, 243.931, 52684.502 21/06/18,17:48:31,06,12,1, 11.8,1,1, 16.744, 10597.848, 243.919, 52684.495 21/06/18,17:48:31,07,12,1, 11.8,1,1, 16.744, 10597.840, 243.901, 52684.495 21/06/18,17:48:31,08,12,1, 11.8,1,1, 16.744, 10597.847, 243.930, 52684.521 21/06/18,17:48:31,09,12,1, 11.8,1,1, 16.744, 10597.843, 243.890, 52684.488 21/06/18,17:48:31,10,12,1, 11.8,1,1, 16.744, 10597.837, 243.897, 52684.502 21/06/18,17:48:31,11,12,1, 11.8,1,1, 16.744, 10597.834, 243.908, 52684.484 21/06/18,17:48:31,12,12,1, 11.8,1,1, 16.744, 10597.850, 243.903, 52684.494 21/06/18,17:48:31,13,12,1, 11.8,1,1, 16.744, 10597.817, 243.927, 52684.532 21/06/18,17:48:31,14,12,1, 11.8,1,1, 16.744, 10597.856, 243.905, 52684.532 21/06/18,17:48:31,15,12,1, 11.8,1,1, 16.744, 10597.851, 243.897, 52684.498 21/06/18,17:48:31,16,12,1, 11.8,1,1, 16.744, 10597.826, 243.901, 52684.483 21/06/18,17:48:31,17,12,1, 11.8,1,1, 16.744, 10597.846, 243.909, 52684.478 21/06/18,17:48:31,18,12,1, 11.8,1,1, 16.744, 10597.825, 243.920, 52684.485 21/06/18,17:48:31,19,12,1, 11.8,1,1, 16.744, 10597.816, 243.898, 52684.492 21/06/18,17:48:32,00,12,1, 11.9,1,1, 16.743, 10597.814, 243.898, 52684.492 21/06/18,17:48:32,01,12,1, 11.9,1,1, 16.743, 10597.832, 243.902, 52684.503 21/06/18,17:48:32,02,12,1, 11.9,1,1, 16.743, 10597.878, 243.915, 52684.477 21/06/18,17:48:32,03,12,1, 11.9,1,1, 16.743, 10597.857, 243.901, 52684.490 21/06/18,17:48:32,04,12,1, 11.9,1,1, 16.743, 10597.831, 243.916, 52684.489 21/06/18,17:48:32,05,12,1, 11.9,1,1, 16.743, 10597.824, 243.881, 52684.447 21/06/18,17:48:32,06,12,1, 11.9,1,1, 16.743, 10597.844, 243.911, 52684.499 21/06/18,17:48:32,07,12,1, 11.9,1,1, 16.743, 10597.829, 243.906, 52684.500 21/06/18,17:48:32,08,12,1, 11.9,1,1, 16.743, 10597.843, 243.938, 52684.499 21/06/18,17:48:32,09,12,1, 11.9,1,1, 16.743, 10597.840, 243.908, 52684.486 21/06/18,17:48:32,10,12,1, 11.9,1,1, 16.743, 10597.842, 243.897, 52684.448 21/06/18,17:48:32,11,12,1, 11.9,1,1, 16.743, 10597.855, 243.900, 52684.453 21/06/18,17:48:32,12,12,1, 11.9,1,1, 16.743, 10597.839, 243.918, 52684.456 21/06/18,17:48:32,13,12,1, 11.9,1,1, 16.743, 10597.817, 243.927, 52684.489 21/06/18,17:48:32,14,12,1, 11.9,1,1, 16.743, 10597.881, 243.902, 52684.504 21/06/18,17:48:32,15,12,1, 11.9,1,1, 16.743, 10597.864, 243.922, 52684.491 21/06/18,17:48:32,16,12,1, 11.9,1,1, 16.743, 10597.846, 243.924, 52684.456 21/06/18,17:48:32,17,12,1, 11.9,1,1, 16.743, 10597.848, 243.900, 52684.484 21/06/18,17:48:32,18,12,1, 11.9,1,1, 16.743, 10597.831, 243.911, 52684.495 21/06/18,17:48:32,19,12,1, 11.9,1,1, 16.743, 10597.870, 243.920, 52684.470 21/06/18,17:48:33,00,12,1, 11.8,1,1, 16.743, 10597.864, 243.920, 52684.470 21/06/18,17:48:33,01,12,1, 11.8,1,1, 16.743, 10597.849, 243.916, 52684.480 21/06/18,17:48:33,02,12,1, 11.8,1,1, 16.743, 10597.852, 243.905, 52684.506 21/06/18,17:48:33,03,12,1, 11.8,1,1, 16.743, 10597.844, 243.878, 52684.460 21/06/18,17:48:33,04,12,1, 11.8,1,1, 16.743, 10597.842, 243.905, 52684.461 21/06/18,17:48:33,05,12,1, 11.8,1,1, 16.743, 10597.844, 243.910, 52684.534 21/06/18,17:48:33,06,12,1, 11.8,1,1, 16.743, 10597.859, 243.890, 52684.492 21/06/18,17:48:33,07,12,1, 11.8,1,1, 16.743, 10597.849, 243.885, 52684.454 21/06/18,17:48:33,08,12,1, 11.8,1,1, 16.743, 10597.847, 243.882, 52684.441 21/06/18,17:48:33,09,12,1, 11.8,1,1, 16.743, 10597.846, 243.865, 52684.458 21/06/18,17:48:33,10,12,1, 11.8,1,1, 16.743, 10597.849, 243.883, 52684.475 21/06/18,17:48:33,11,12,1, 11.8,1,1, 16.743, 10597.854, 243.903, 52684.499 21/06/18,17:48:33,12,12,1, 11.8,1,1, 16.743, 10597.848, 243.883, 52684.482 21/06/18,17:48:33,13,12,1, 11.8,1,1, 16.743, 10597.847, 243.869, 52684.477 21/06/18,17:48:33,14,12,1, 11.8,1,1, 16.743, 10597.861, 243.903, 52684.502 21/06/18,17:48:33,15,12,1, 11.8,1,1, 16.743, 10597.877, 243.911, 52684.474 21/06/18,17:48:33,16,12,1, 11.8,1,1, 16.743, 10597.865, 243.905, 52684.484 21/06/18,17:48:33,17,12,1, 11.8,1,1, 16.743, 10597.872, 243.889, 52684.477 21/06/18,17:48:33,18,12,1, 11.8,1,1, 16.743, 10597.868, 243.900, 52684.508 21/06/18,17:48:33,19,12,1, 11.8,1,1, 16.743, 10597.867, 243.875, 52684.510 21/06/18,17:48:34,00,12,1, 11.9,1,1, 16.745, 10597.864, 243.875, 52684.510 21/06/18,17:48:34,01,12,1, 11.9,1,1, 16.745, 10597.890, 243.895, 52684.527 21/06/18,17:48:34,02,12,1, 11.9,1,1, 16.745, 10597.881, 243.902, 52684.511 21/06/18,17:48:34,03,12,1, 11.9,1,1, 16.745, 10597.862, 243.891, 52684.485 21/06/18,17:48:34,04,12,1, 11.9,1,1, 16.745, 10597.870, 243.872, 52684.500 21/06/18,17:48:34,05,12,1, 11.9,1,1, 16.745, 10597.871, 243.849, 52684.474 21/06/18,17:48:34,06,12,1, 11.9,1,1, 16.745, 10597.873, 243.889, 52684.453 21/06/18,17:48:34,07,12,1, 11.9,1,1, 16.745, 10597.876, 243.869, 52684.453 21/06/18,17:48:34,08,12,1, 11.9,1,1, 16.745, 10597.876, 243.903, 52684.482 21/06/18,17:48:34,09,12,1, 11.9,1,1, 16.745, 10597.903, 243.885, 52684.481 21/06/18,17:48:34,10,12,1, 11.9,1,1, 16.745, 10597.890, 243.893, 52684.494 21/06/18,17:48:34,11,12,1, 11.9,1,1, 16.745, 10597.882, 243.871, 52684.474 21/06/18,17:48:34,12,12,1, 11.9,1,1, 16.745, 10597.890, 243.887, 52684.493 21/06/18,17:48:34,13,12,1, 11.9,1,1, 16.745, 10597.884, 243.897, 52684.494 21/06/18,17:48:34,14,12,1, 11.9,1,1, 16.745, 10597.885, 243.882, 52684.516 21/06/18,17:48:34,15,12,1, 11.9,1,1, 16.745, 10597.856, 243.897, 52684.466 21/06/18,17:48:34,16,12,1, 11.9,1,1, 16.745, 10597.901, 243.899, 52684.477 21/06/18,17:48:34,17,12,1, 11.9,1,1, 16.745, 10597.878, 243.875, 52684.431 21/06/18,17:48:34,18,12,1, 11.9,1,1, 16.745, 10597.860, 243.883, 52684.462 21/06/18,17:48:34,19,12,1, 11.9,1,1, 16.745, 10597.888, 243.894, 52684.477 21/06/18,17:48:35,00,12,1, 11.9,1,1, 16.742, 10597.881, 243.894, 52684.477 21/06/18,17:48:35,01,12,1, 11.9,1,1, 16.742, 10597.868, 243.922, 52684.481 21/06/18,17:48:35,02,12,1, 11.9,1,1, 16.742, 10597.869, 243.911, 52684.481 21/06/18,17:48:35,03,12,1, 11.9,1,1, 16.742, 10597.891, 243.909, 52684.495 21/06/18,17:48:35,04,12,1, 11.9,1,1, 16.742, 10597.881, 243.897, 52684.513 21/06/18,17:48:35,05,12,1, 11.9,1,1, 16.742, 10597.866, 243.896, 52684.537 21/06/18,17:48:35,06,12,1, 11.9,1,1, 16.742, 10597.885, 243.916, 52684.517 21/06/18,17:48:35,07,12,1, 11.9,1,1, 16.742, 10597.902, 243.917, 52684.505 21/06/18,17:48:35,08,12,1, 11.9,1,1, 16.742, 10597.874, 243.901, 52684.469 21/06/18,17:48:35,09,12,1, 11.9,1,1, 16.742, 10597.890, 243.917, 52684.521 21/06/18,17:48:35,10,12,1, 11.9,1,1, 16.742, 10597.871, 243.875, 52684.489 21/06/18,17:48:35,11,12,1, 11.9,1,1, 16.742, 10597.898, 243.910, 52684.474 21/06/18,17:48:35,12,12,1, 11.9,1,1, 16.742, 10597.895, 243.893, 52684.489 21/06/18,17:48:35,13,12,1, 11.9,1,1, 16.742, 10597.866, 243.887, 52684.527 21/06/18,17:48:35,14,12,1, 11.9,1,1, 16.742, 10597.891, 243.882, 52684.502 21/06/18,17:48:35,15,12,1, 11.9,1,1, 16.742, 10597.903, 243.920, 52684.486 21/06/18,17:48:35,16,12,1, 11.9,1,1, 16.742, 10597.899, 243.914, 52684.500 21/06/18,17:48:35,17,12,1, 11.9,1,1, 16.742, 10597.872, 243.897, 52684.481 21/06/18,17:48:35,18,12,1, 11.9,1,1, 16.742, 10597.928, 243.896, 52684.496 21/06/18,17:48:35,19,12,1, 11.9,1,1, 16.742, 10597.894, 243.887, 52684.506 21/06/18,17:48:36,00,12,1, 11.8,1,1, 16.743, 10597.889, 243.887, 52684.506 21/06/18,17:48:36,01,12,1, 11.8,1,1, 16.743, 10597.907, 243.889, 52684.510 21/06/18,17:48:36,02,12,1, 11.8,1,1, 16.743, 10597.920, 243.898, 52684.500 21/06/18,17:48:36,03,12,1, 11.8,1,1, 16.743, 10597.894, 243.881, 52684.506 21/06/18,17:48:36,04,12,1, 11.8,1,1, 16.743, 10597.930, 243.903, 52684.495 21/06/18,17:48:36,05,12,1, 11.8,1,1, 16.743, 10597.932, 243.871, 52684.498 21/06/18,17:48:36,06,12,1, 11.8,1,1, 16.743, 10597.931, 243.901, 52684.481 21/06/18,17:48:36,07,12,1, 11.8,1,1, 16.743, 10597.923, 243.898, 52684.506 21/06/18,17:48:36,08,12,1, 11.8,1,1, 16.743, 10597.938, 243.876, 52684.497 21/06/18,17:48:36,09,12,1, 11.8,1,1, 16.743, 10597.891, 243.879, 52684.508 21/06/18,17:48:36,10,12,1, 11.8,1,1, 16.743, 10597.921, 243.901, 52684.511 21/06/18,17:48:36,11,12,1, 11.8,1,1, 16.743, 10597.916, 243.890, 52684.516 21/06/18,17:48:36,12,12,1, 11.8,1,1, 16.743, 10597.919, 243.883, 52684.525 21/06/18,17:48:36,13,12,1, 11.8,1,1, 16.743, 10597.933, 243.878, 52684.470 21/06/18,17:48:36,14,12,1, 11.8,1,1, 16.743, 10597.938, 243.884, 52684.508 21/06/18,17:48:36,15,12,1, 11.8,1,1, 16.743, 10597.918, 243.893, 52684.490 21/06/18,17:48:36,16,12,1, 11.8,1,1, 16.743, 10597.913, 243.866, 52684.464 21/06/18,17:48:36,17,12,1, 11.8,1,1, 16.743, 10597.947, 243.883, 52684.503 21/06/18,17:48:36,18,12,1, 11.8,1,1, 16.743, 10597.910, 243.868, 52684.497 21/06/18,17:48:36,19,12,1, 11.8,1,1, 16.743, 10597.921, 243.877, 52684.497 21/06/18,17:48:37,00,12,1, 11.9,1,1, 16.741, 10597.914, 243.877, 52684.497 21/06/18,17:48:37,01,12,1, 11.9,1,1, 16.741, 10597.926, 243.890, 52684.528 21/06/18,17:48:37,02,12,1, 11.9,1,1, 16.741, 10597.949, 243.872, 52684.514 21/06/18,17:48:37,03,12,1, 11.9,1,1, 16.741, 10597.914, 243.879, 52684.516 21/06/18,17:48:37,04,12,1, 11.9,1,1, 16.741, 10597.942, 243.889, 52684.472 21/06/18,17:48:37,05,12,1, 11.9,1,1, 16.741, 10597.927, 243.870, 52684.496 21/06/18,17:48:37,06,12,1, 11.9,1,1, 16.741, 10597.915, 243.881, 52684.489 21/06/18,17:48:37,07,12,1, 11.9,1,1, 16.741, 10597.919, 243.881, 52684.460 21/06/18,17:48:37,08,12,1, 11.9,1,1, 16.741, 10597.944, 243.870, 52684.459 21/06/18,17:48:37,09,12,1, 11.9,1,1, 16.741, 10597.944, 243.873, 52684.471 21/06/18,17:48:37,10,12,1, 11.9,1,1, 16.741, 10597.943, 243.881, 52684.505 21/06/18,17:48:37,11,12,1, 11.9,1,1, 16.741, 10597.922, 243.876, 52684.438 21/06/18,17:48:37,12,12,1, 11.9,1,1, 16.741, 10597.978, 243.876, 52684.466 21/06/18,17:48:37,13,12,1, 11.9,1,1, 16.741, 10597.938, 243.855, 52684.418 21/06/18,17:48:37,14,12,1, 11.9,1,1, 16.741, 10597.932, 243.861, 52684.421 21/06/18,17:48:37,15,12,1, 11.9,1,1, 16.741, 10597.946, 243.885, 52684.440 21/06/18,17:48:37,16,12,1, 11.9,1,1, 16.741, 10597.957, 243.867, 52684.470 21/06/18,17:48:37,17,12,1, 11.9,1,1, 16.741, 10597.954, 243.859, 52684.441 21/06/18,17:48:37,18,12,1, 11.9,1,1, 16.741, 10597.960, 243.868, 52684.447 21/06/18,17:48:37,19,12,1, 11.9,1,1, 16.741, 10597.928, 243.860, 52684.415 21/06/18,17:48:38,00,12,1, 11.9,1,1, 16.742, 10597.923, 243.860, 52684.415 21/06/18,17:48:38,01,12,1, 11.9,1,1, 16.742, 10597.927, 243.867, 52684.476 21/06/18,17:48:38,02,12,1, 11.9,1,1, 16.742, 10597.931, 243.878, 52684.489 21/06/18,17:48:38,03,12,1, 11.9,1,1, 16.742, 10597.977, 243.879, 52684.463 21/06/18,17:48:38,04,12,1, 11.9,1,1, 16.742, 10597.946, 243.879, 52684.466 21/06/18,17:48:38,05,12,1, 11.9,1,1, 16.742, 10597.931, 243.884, 52684.440 21/06/18,17:48:38,06,12,1, 11.9,1,1, 16.742, 10597.972, 243.886, 52684.446 21/06/18,17:48:38,07,12,1, 11.9,1,1, 16.742, 10597.953, 243.882, 52684.496 21/06/18,17:48:38,08,12,1, 11.9,1,1, 16.742, 10597.930, 243.846, 52684.467 21/06/18,17:48:38,09,12,1, 11.9,1,1, 16.742, 10597.915, 243.873, 52684.495 21/06/18,17:48:38,10,12,1, 11.9,1,1, 16.742, 10597.954, 243.869, 52684.477 21/06/18,17:48:38,11,12,1, 11.9,1,1, 16.742, 10597.954, 243.897, 52684.484 21/06/18,17:48:38,12,12,1, 11.9,1,1, 16.742, 10597.944, 243.882, 52684.454 21/06/18,17:48:38,13,12,1, 11.9,1,1, 16.742, 10597.961, 243.860, 52684.464 21/06/18,17:48:38,14,12,1, 11.9,1,1, 16.742, 10597.967, 243.858, 52684.485 21/06/18,17:48:38,15,12,1, 11.9,1,1, 16.742, 10597.952, 243.862, 52684.464 21/06/18,17:48:38,16,12,1, 11.9,1,1, 16.742, 10597.966, 243.873, 52684.447 21/06/18,17:48:38,17,12,1, 11.9,1,1, 16.742, 10597.951, 243.887, 52684.438 21/06/18,17:48:38,18,12,1, 11.9,1,1, 16.742, 10597.947, 243.885, 52684.470 21/06/18,17:48:38,19,12,1, 11.9,1,1, 16.742, 10597.975, 243.878, 52684.481 21/06/18,17:48:39,00,12,1, 11.8,1,1, 16.742, 10597.973, 243.878, 52684.481 21/06/18,17:48:39,01,12,1, 11.8,1,1, 16.742, 10597.949, 243.879, 52684.451 21/06/18,17:48:39,02,12,1, 11.8,1,1, 16.742, 10597.943, 243.866, 52684.477 21/06/18,17:48:39,03,12,1, 11.8,1,1, 16.742, 10597.966, 243.888, 52684.471 21/06/18,17:48:39,04,12,1, 11.8,1,1, 16.742, 10597.954, 243.870, 52684.450 21/06/18,17:48:39,05,12,1, 11.8,1,1, 16.742, 10597.949, 243.867, 52684.455 21/06/18,17:48:39,06,12,1, 11.8,1,1, 16.742, 10597.969, 243.887, 52684.428 21/06/18,17:48:39,07,12,1, 11.8,1,1, 16.742, 10597.979, 243.882, 52684.438 21/06/18,17:48:39,08,12,1, 11.8,1,1, 16.742, 10597.963, 243.872, 52684.435 21/06/18,17:48:39,09,12,1, 11.8,1,1, 16.742, 10597.957, 243.854, 52684.445 21/06/18,17:48:39,10,12,1, 11.8,1,1, 16.742, 10597.957, 243.877, 52684.455 21/06/18,17:48:39,11,12,1, 11.8,1,1, 16.742, 10597.970, 243.874, 52684.474 21/06/18,17:48:39,12,12,1, 11.8,1,1, 16.742, 10598.007, 243.867, 52684.436 21/06/18,17:48:39,13,12,1, 11.8,1,1, 16.742, 10597.968, 243.867, 52684.445 21/06/18,17:48:39,14,12,1, 11.8,1,1, 16.742, 10597.996, 243.864, 52684.455 21/06/18,17:48:39,15,12,1, 11.8,1,1, 16.742, 10597.984, 243.873, 52684.457 21/06/18,17:48:39,16,12,1, 11.8,1,1, 16.742, 10597.952, 243.866, 52684.427 21/06/18,17:48:39,17,12,1, 11.8,1,1, 16.742, 10597.974, 243.869, 52684.420 21/06/18,17:48:39,18,12,1, 11.8,1,1, 16.742, 10597.964, 243.869, 52684.493 21/06/18,17:48:39,19,12,1, 11.8,1,1, 16.742, 10597.966, 243.862, 52684.474 21/06/18,17:48:40,00,12,1, 11.9,1,1, 16.743, 10597.965, 243.862, 52684.474 21/06/18,17:48:40,01,12,1, 11.9,1,1, 16.743, 10597.988, 243.877, 52684.452 21/06/18,17:48:40,02,12,1, 11.9,1,1, 16.743, 10597.955, 243.860, 52684.412 21/06/18,17:48:40,03,12,1, 11.9,1,1, 16.743, 10597.988, 243.869, 52684.448 21/06/18,17:48:40,04,12,1, 11.9,1,1, 16.743, 10597.984, 243.878, 52684.410 21/06/18,17:48:40,05,12,1, 11.9,1,1, 16.743, 10597.986, 243.880, 52684.459 21/06/18,17:48:40,06,12,1, 11.9,1,1, 16.743, 10597.993, 243.880, 52684.487 21/06/18,17:48:40,07,12,1, 11.9,1,1, 16.743, 10597.990, 243.864, 52684.421 21/06/18,17:48:40,08,12,1, 11.9,1,1, 16.743, 10597.995, 243.867, 52684.456 21/06/18,17:48:40,09,12,1, 11.9,1,1, 16.743, 10598.004, 243.846, 52684.216 21/06/18,17:48:40,10,12,1, 11.9,1,1, 16.743, 10597.981, 243.851, 52684.427 21/06/18,17:48:40,11,12,1, 11.9,1,1, 16.743, 10597.991, 243.895, 52684.458 21/06/18,17:48:40,12,12,1, 11.9,1,1, 16.743, 10598.005, 243.850, 52684.468 21/06/18,17:48:40,13,12,1, 11.9,1,1, 16.743, 10597.987, 243.857, 52684.449 21/06/18,17:48:40,14,12,1, 11.9,1,1, 16.743, 10598.003, 243.859, 52684.445 21/06/18,17:48:40,15,12,1, 11.9,1,1, 16.743, 10598.018, 243.876, 52684.481 21/06/18,17:48:40,16,12,1, 11.9,1,1, 16.743, 10598.011, 243.834, 52684.442 21/06/18,17:48:40,17,12,1, 11.9,1,1, 16.743, 10597.990, 243.830, 52684.419 21/06/18,17:48:40,18,12,1, 11.9,1,1, 16.743, 10598.003, 243.867, 52684.448 21/06/18,17:48:40,19,12,1, 11.9,1,1, 16.743, 10597.979, 243.886, 52684.443 21/06/18,17:48:41,00,12,1, 11.8,1,1, 16.739, 10597.973, 243.886, 52684.443 21/06/18,17:48:41,01,12,1, 11.8,1,1, 16.739, 10598.000, 243.855, 52684.428 21/06/18,17:48:41,02,12,1, 11.8,1,1, 16.739, 10598.016, 243.843, 52684.434 21/06/18,17:48:41,03,12,1, 11.8,1,1, 16.739, 10598.009, 243.851, 52684.411 21/06/18,17:48:41,04,12,1, 11.8,1,1, 16.739, 10597.993, 243.866, 52684.412 21/06/18,17:48:41,05,12,1, 11.8,1,1, 16.739, 10597.993, 243.862, 52684.432 21/06/18,17:48:41,06,12,1, 11.8,1,1, 16.739, 10598.016, 243.860, 52684.458 21/06/18,17:48:41,07,12,1, 11.8,1,1, 16.739, 10598.010, 243.869, 52684.444 21/06/18,17:48:41,08,12,1, 11.8,1,1, 16.739, 10598.007, 243.857, 52684.425 21/06/18,17:48:41,09,12,1, 11.8,1,1, 16.739, 10598.017, 243.857, 52684.483 21/06/18,17:48:41,10,12,1, 11.8,1,1, 16.739, 10598.016, 243.862, 52684.465 21/06/18,17:48:41,11,12,1, 11.8,1,1, 16.739, 10598.012, 243.865, 52684.453 21/06/18,17:48:41,12,12,1, 11.8,1,1, 16.739, 10598.043, 243.878, 52684.457 21/06/18,17:48:41,13,12,1, 11.8,1,1, 16.739, 10598.016, 243.858, 52684.412 21/06/18,17:48:41,14,12,1, 11.8,1,1, 16.739, 10597.961, 243.858, 52684.659 21/06/18,17:48:41,15,12,1, 11.8,1,1, 16.739, 10598.008, 243.858, 52684.534 21/06/18,17:48:41,16,12,1, 11.8,1,1, 16.739, 10598.011, 243.843, 52684.492 21/06/18,17:48:41,17,12,1, 11.8,1,1, 16.739, 10598.018, 243.822, 52684.426 21/06/18,17:48:41,18,12,1, 11.8,1,1, 16.739, 10598.032, 243.862, 52684.440 21/06/18,17:48:41,19,12,1, 11.8,1,1, 16.739, 10598.008, 243.853, 52684.436 21/06/18,17:48:42,00,12,1, 11.8,1,1, 16.740, 10598.006, 243.853, 52684.436 21/06/18,17:48:42,01,12,1, 11.8,1,1, 16.740, 10598.016, 243.859, 52684.410 21/06/18,17:48:42,02,12,1, 11.8,1,1, 16.740, 10598.016, 243.862, 52684.443 21/06/18,17:48:42,03,12,1, 11.8,1,1, 16.740, 10598.002, 243.852, 52684.436 21/06/18,17:48:42,04,12,1, 11.8,1,1, 16.740, 10598.011, 243.856, 52684.414 21/06/18,17:48:42,05,12,1, 11.8,1,1, 16.740, 10598.040, 243.872, 52684.402 21/06/18,17:48:42,06,12,1, 11.8,1,1, 16.740, 10598.024, 243.845, 52684.446 21/06/18,17:48:42,07,12,1, 11.8,1,1, 16.740, 10598.015, 243.848, 52684.443 21/06/18,17:48:42,08,12,1, 11.8,1,1, 16.740, 10598.016, 243.855, 52684.384 21/06/18,17:48:42,09,12,1, 11.8,1,1, 16.740, 10598.012, 243.844, 52684.422 21/06/18,17:48:42,10,12,1, 11.8,1,1, 16.740, 10598.042, 243.842, 52684.439 21/06/18,17:48:42,11,12,1, 11.8,1,1, 16.740, 10598.043, 243.852, 52684.432 21/06/18,17:48:42,12,12,1, 11.8,1,1, 16.740, 10598.025, 243.831, 52684.418 21/06/18,17:48:42,13,12,1, 11.8,1,1, 16.740, 10598.027, 243.848, 52684.423 21/06/18,17:48:42,14,12,1, 11.8,1,1, 16.740, 10598.026, 243.867, 52684.438 21/06/18,17:48:42,15,12,1, 11.8,1,1, 16.740, 10598.030, 243.856, 52684.428 21/06/18,17:48:42,16,12,1, 11.8,1,1, 16.740, 10598.001, 243.886, 52684.411 21/06/18,17:48:42,17,12,1, 11.8,1,1, 16.740, 10598.028, 243.853, 52684.420 21/06/18,17:48:42,18,12,1, 11.8,1,1, 16.740, 10598.010, 243.854, 52684.397 21/06/18,17:48:42,19,12,1, 11.8,1,1, 16.740, 10598.040, 243.839, 52684.407 21/06/18,17:48:43,00,11,1, 11.9,1,1, 16.741, 10598.040, 243.839, 52684.407 21/06/18,17:48:43,01,11,1, 11.9,1,1, 16.741, 10598.060, 243.867, 52684.444 21/06/18,17:48:43,02,11,1, 11.9,1,1, 16.741, 10598.023, 243.835, 52684.418 21/06/18,17:48:43,03,11,1, 11.9,1,1, 16.741, 10598.047, 243.858, 52684.405 21/06/18,17:48:43,04,11,1, 11.9,1,1, 16.741, 10598.021, 243.838, 52684.399 21/06/18,17:48:43,05,11,1, 11.9,1,1, 16.741, 10598.047, 243.881, 52684.455 21/06/18,17:48:43,06,11,1, 11.9,1,1, 16.741, 10598.057, 243.872, 52684.432 21/06/18,17:48:43,07,11,1, 11.9,1,1, 16.741, 10598.044, 243.856, 52684.547 21/06/18,17:48:43,08,11,1, 11.9,1,1, 16.741, 10598.068, 243.835, 52684.322 21/06/18,17:48:43,09,11,1, 11.9,1,1, 16.741, 10598.068, 243.849, 52684.351 21/06/18,17:48:43,10,11,1, 11.9,1,1, 16.741, 10598.044, 243.843, 52684.390 21/06/18,17:48:43,11,11,1, 11.9,1,1, 16.741, 10598.097, 243.839, 52684.427 21/06/18,17:48:43,12,11,1, 11.9,1,1, 16.741, 10598.026, 243.852, 52684.499 21/06/18,17:48:43,13,11,1, 11.9,1,1, 16.741, 10598.041, 243.829, 52684.395 21/06/18,17:48:43,14,11,1, 11.9,1,1, 16.741, 10598.055, 243.849, 52684.410 21/06/18,17:48:43,15,11,1, 11.9,1,1, 16.741, 10598.058, 243.838, 52684.418 21/06/18,17:48:43,16,11,1, 11.9,1,1, 16.741, 10598.034, 243.858, 52684.206 21/06/18,17:48:43,17,11,1, 11.9,1,1, 16.741, 10598.041, 243.849, 52684.545 21/06/18,17:48:43,18,11,1, 11.9,1,1, 16.741, 10598.066, 243.845, 52684.419 21/06/18,17:48:43,19,11,1, 11.9,1,1, 16.741, 10598.101, 243.855, 52684.414 21/06/18,17:48:44,00,11,1, 11.8,1,1, 16.743, 10598.098, 243.855, 52684.414 21/06/18,17:48:44,01,11,1, 11.8,1,1, 16.743, 10598.058, 243.830, 52684.445 21/06/18,17:48:44,02,11,1, 11.8,1,1, 16.743, 10598.065, 243.834, 52684.488 21/06/18,17:48:44,03,11,1, 11.8,1,1, 16.743, 10598.063, 243.859, 52684.449 21/06/18,17:48:44,04,11,1, 11.8,1,1, 16.743, 10598.051, 243.835, 52684.467 21/06/18,17:48:44,05,11,1, 11.8,1,1, 16.743, 10598.064, 243.825, 52684.421 21/06/18,17:48:44,06,11,1, 11.8,1,1, 16.743, 10598.087, 243.856, 52684.438 21/06/18,17:48:44,07,11,1, 11.8,1,1, 16.743, 10598.057, 243.821, 52684.428 21/06/18,17:48:44,08,11,1, 11.8,1,1, 16.743, 10598.064, 243.825, 52684.423 21/06/18,17:48:44,09,11,1, 11.8,1,1, 16.743, 10598.047, 243.811, 52684.462 21/06/18,17:48:44,10,11,1, 11.8,1,1, 16.743, 10598.055, 243.807, 52684.421 21/06/18,17:48:44,11,11,1, 11.8,1,1, 16.743, 10598.074, 243.825, 52684.458 21/06/18,17:48:44,12,11,1, 11.8,1,1, 16.743, 10598.054, 243.813, 52684.416 21/06/18,17:48:44,13,11,1, 11.8,1,1, 16.743, 10598.062, 243.839, 52684.460 21/06/18,17:48:44,14,11,1, 11.8,1,1, 16.743, 10598.071, 243.820, 52684.474 21/06/18,17:48:44,15,11,1, 11.8,1,1, 16.743, 10598.057, 243.834, 52684.449 21/06/18,17:48:44,16,11,1, 11.8,1,1, 16.743, 10598.079, 243.815, 52684.467 21/06/18,17:48:44,17,11,1, 11.8,1,1, 16.743, 10598.074, 243.839, 52684.458 21/06/18,17:48:44,18,11,1, 11.8,1,1, 16.743, 10598.058, 243.800, 52684.449 21/06/18,17:48:44,19,11,1, 11.8,1,1, 16.743, 10598.093, 243.824, 52684.454 21/06/18,17:48:45,00,11,1, 11.9,1,1, 16.741, 10598.090, 243.824, 52684.454 21/06/18,17:48:45,01,11,1, 11.9,1,1, 16.741, 10598.040, 243.832, 52684.481 21/06/18,17:48:45,02,11,1, 11.9,1,1, 16.741, 10598.044, 243.827, 52684.445 21/06/18,17:48:45,03,11,1, 11.9,1,1, 16.741, 10598.058, 243.832, 52684.451 21/06/18,17:48:45,04,11,1, 11.9,1,1, 16.741, 10598.071, 243.816, 52684.454 21/06/18,17:48:45,05,11,1, 11.9,1,1, 16.741, 10598.104, 243.840, 52684.472 21/06/18,17:48:45,06,11,1, 11.9,1,1, 16.741, 10598.097, 243.855, 52684.459 21/06/18,17:48:45,07,11,1, 11.9,1,1, 16.741, 10598.066, 243.844, 52684.459 21/06/18,17:48:45,08,11,1, 11.9,1,1, 16.741, 10598.067, 243.825, 52684.458 21/06/18,17:48:45,09,11,1, 11.9,1,1, 16.741, 10598.076, 243.812, 52684.454 21/06/18,17:48:45,10,11,1, 11.9,1,1, 16.741, 10598.056, 243.824, 52684.437 21/06/18,17:48:45,11,11,1, 11.9,1,1, 16.741, 10598.093, 243.811, 52684.438 21/06/18,17:48:45,12,11,1, 11.9,1,1, 16.741, 10598.088, 243.829, 52684.439 21/06/18,17:48:45,13,11,1, 11.9,1,1, 16.741, 10598.086, 243.842, 52684.482 21/06/18,17:48:45,14,11,1, 11.9,1,1, 16.741, 10598.093, 243.851, 52684.476 21/06/18,17:48:45,15,11,1, 11.9,1,1, 16.741, 10598.112, 243.813, 52684.448 21/06/18,17:48:45,16,11,1, 11.9,1,1, 16.741, 10598.083, 243.796, 52684.440 21/06/18,17:48:45,17,11,1, 11.9,1,1, 16.741, 10598.093, 243.830, 52684.447 21/06/18,17:48:45,18,11,1, 11.9,1,1, 16.741, 10598.076, 243.843, 52684.421 21/06/18,17:48:45,19,11,1, 11.9,1,1, 16.741, 10598.081, 243.839, 52684.441 21/06/18,17:48:46,00,11,1, 11.8,1,1, 16.740, 10598.081, 243.839, 52684.441 21/06/18,17:48:46,01,11,1, 11.8,1,1, 16.740, 10598.094, 243.829, 52684.435 21/06/18,17:48:46,02,11,1, 11.8,1,1, 16.740, 10598.088, 243.814, 52684.444 21/06/18,17:48:46,03,11,1, 11.8,1,1, 16.740, 10598.115, 243.786, 52684.447 21/06/18,17:48:46,04,11,1, 11.8,1,1, 16.740, 10598.094, 243.819, 52684.465 21/06/18,17:48:46,05,11,1, 11.8,1,1, 16.740, 10598.087, 243.823, 52684.477 21/06/18,17:48:46,06,11,1, 11.8,1,1, 16.740, 10598.101, 243.823, 52684.429 21/06/18,17:48:46,07,11,1, 11.8,1,1, 16.740, 10598.108, 243.810, 52684.440 21/06/18,17:48:46,08,11,1, 11.8,1,1, 16.740, 10598.099, 243.821, 52684.472 21/06/18,17:48:46,09,11,1, 11.8,1,1, 16.740, 10598.095, 243.833, 52684.436 21/06/18,17:48:46,10,11,1, 11.8,1,1, 16.740, 10598.093, 243.813, 52684.407 21/06/18,17:48:46,11,11,1, 11.8,1,1, 16.740, 10598.098, 243.835, 52684.484 21/06/18,17:48:46,12,11,1, 11.8,1,1, 16.740, 10598.110, 243.809, 52684.458 21/06/18,17:48:46,13,11,1, 11.8,1,1, 16.740, 10598.093, 243.812, 52684.460 21/06/18,17:48:46,14,11,1, 11.8,1,1, 16.740, 10598.112, 243.796, 52684.475 21/06/18,17:48:46,15,11,1, 11.8,1,1, 16.740, 10598.106, 243.835, 52684.447 21/06/18,17:48:46,16,11,1, 11.8,1,1, 16.740, 10598.132, 243.844, 52684.445 21/06/18,17:48:46,17,11,1, 11.8,1,1, 16.740, 10598.089, 243.793, 52684.440 21/06/18,17:48:46,18,11,1, 11.8,1,1, 16.740, 10598.081, 243.801, 52684.472 21/06/18,17:48:46,19,11,1, 11.8,1,1, 16.740, 10598.110, 243.805, 52684.467 21/06/18,17:48:47,00,12,1, 11.9,1,1, 16.739, 10598.106, 243.805, 52684.467 21/06/18,17:48:47,01,12,1, 11.9,1,1, 16.739, 10598.083, 243.812, 52684.296 21/06/18,17:48:47,02,12,1, 11.9,1,1, 16.739, 10598.104, 243.799, 52684.539 21/06/18,17:48:47,03,12,1, 11.9,1,1, 16.739, 10598.109, 243.811, 52684.442 21/06/18,17:48:47,04,12,1, 11.9,1,1, 16.739, 10598.124, 243.815, 52684.440 21/06/18,17:48:47,05,12,1, 11.9,1,1, 16.739, 10598.105, 243.778, 52684.426 21/06/18,17:48:47,06,12,1, 11.9,1,1, 16.739, 10598.117, 243.814, 52684.495 21/06/18,17:48:47,07,12,1, 11.9,1,1, 16.739, 10598.116, 243.827, 52684.461 21/06/18,17:48:47,08,12,1, 11.9,1,1, 16.739, 10598.119, 243.807, 52684.448 21/06/18,17:48:47,09,12,1, 11.9,1,1, 16.739, 10598.092, 243.800, 52684.402 21/06/18,17:48:47,10,12,1, 11.9,1,1, 16.739, 10598.106, 243.791, 52684.460 21/06/18,17:48:47,11,12,1, 11.9,1,1, 16.739, 10598.115, 243.816, 52684.444 21/06/18,17:48:47,12,12,1, 11.9,1,1, 16.739, 10598.113, 243.822, 52684.462 21/06/18,17:48:47,13,12,1, 11.9,1,1, 16.739, 10598.105, 243.807, 52684.432 21/06/18,17:48:47,14,12,1, 11.9,1,1, 16.739, 10598.116, 243.818, 52684.410 21/06/18,17:48:47,15,12,1, 11.9,1,1, 16.739, 10598.113, 243.804, 52684.441 21/06/18,17:48:47,16,12,1, 11.9,1,1, 16.739, 10598.085, 243.807, 52684.460 21/06/18,17:48:47,17,12,1, 11.9,1,1, 16.739, 10598.109, 243.819, 52684.458 21/06/18,17:48:47,18,12,1, 11.9,1,1, 16.739, 10598.122, 243.790, 52684.444 21/06/18,17:48:47,19,12,1, 11.9,1,1, 16.739, 10598.125, 243.795, 52684.462 21/06/18,17:48:48,00,12,1, 11.9,1,1, 16.742, 10598.123, 243.795, 52684.462 21/06/18,17:48:48,01,12,1, 11.9,1,1, 16.742, 10598.154, 243.819, 52684.486 21/06/18,17:48:48,02,12,1, 11.9,1,1, 16.742, 10598.134, 243.826, 52684.472 21/06/18,17:48:48,03,12,1, 11.9,1,1, 16.742, 10598.121, 243.816, 52684.493 21/06/18,17:48:48,04,12,1, 11.9,1,1, 16.742, 10598.151, 243.812, 52684.458 21/06/18,17:48:48,05,12,1, 11.9,1,1, 16.742, 10598.101, 243.813, 52684.444 21/06/18,17:48:48,06,12,1, 11.9,1,1, 16.742, 10598.088, 243.832, 52684.643 21/06/18,17:48:48,07,12,1, 11.9,1,1, 16.742, 10598.167, 243.822, 52684.421 21/06/18,17:48:48,08,12,1, 11.9,1,1, 16.742, 10598.151, 243.823, 52684.453 21/06/18,17:48:48,09,12,1, 11.9,1,1, 16.742, 10598.157, 243.815, 52684.483 21/06/18,17:48:48,10,12,1, 11.9,1,1, 16.742, 10598.125, 243.851, 52684.611 21/06/18,17:48:48,11,12,1, 11.9,1,1, 16.742, 10598.142, 243.814, 52684.558 21/06/18,17:48:48,12,12,1, 11.9,1,1, 16.742, 10598.120, 243.828, 52684.408 21/06/18,17:48:48,13,12,1, 11.9,1,1, 16.742, 10598.117, 243.826, 52684.468 21/06/18,17:48:48,14,12,1, 11.9,1,1, 16.742, 10598.130, 243.831, 52684.440 21/06/18,17:48:48,15,12,1, 11.9,1,1, 16.742, 10598.124, 243.826, 52684.439 21/06/18,17:48:48,16,12,1, 11.9,1,1, 16.742, 10598.116, 243.841, 52684.446 21/06/18,17:48:48,17,12,1, 11.9,1,1, 16.742, 10598.124, 243.823, 52684.455 21/06/18,17:48:48,18,12,1, 11.9,1,1, 16.742, 10598.129, 243.817, 52684.409 21/06/18,17:48:48,19,12,1, 11.9,1,1, 16.742, 10598.136, 243.818, 52684.472 21/06/18,17:48:49,00,12,1, 11.9,1,1, 16.740, 10598.131, 243.818, 52684.472 21/06/18,17:48:49,01,12,1, 11.9,1,1, 16.740, 10598.142, 243.820, 52684.465 21/06/18,17:48:49,02,12,1, 11.9,1,1, 16.740, 10598.120, 243.835, 52684.400 21/06/18,17:48:49,03,12,1, 11.9,1,1, 16.740, 10598.152, 243.832, 52684.391 21/06/18,17:48:49,04,12,1, 11.9,1,1, 16.740, 10598.147, 243.841, 52684.408 21/06/18,17:48:49,05,12,1, 11.9,1,1, 16.740, 10598.136, 243.809, 52684.313 21/06/18,17:48:49,06,12,1, 11.9,1,1, 16.740, 10598.134, 243.860, 52684.485 21/06/18,17:48:49,07,12,1, 11.9,1,1, 16.740, 10598.133, 243.829, 52684.505 21/06/18,17:48:49,08,12,1, 11.9,1,1, 16.740, 10598.130, 243.804, 52684.471 21/06/18,17:48:49,09,12,1, 11.9,1,1, 16.740, 10598.138, 243.815, 52684.466 21/06/18,17:48:49,10,12,1, 11.9,1,1, 16.740, 10598.133, 243.822, 52684.423 21/06/18,17:48:49,11,12,1, 11.9,1,1, 16.740, 10598.152, 243.800, 52684.416 21/06/18,17:48:49,12,12,1, 11.9,1,1, 16.740, 10598.122, 243.794, 52684.456 21/06/18,17:48:49,13,12,1, 11.9,1,1, 16.740, 10598.139, 243.803, 52684.459 21/06/18,17:48:49,14,12,1, 11.9,1,1, 16.740, 10598.131, 243.806, 52684.489 21/06/18,17:48:49,15,12,1, 11.9,1,1, 16.740, 10598.145, 243.785, 52684.447 21/06/18,17:48:49,16,12,1, 11.9,1,1, 16.740, 10598.140, 243.789, 52684.450 21/06/18,17:48:49,17,12,1, 11.9,1,1, 16.740, 10598.165, 243.826, 52684.449 21/06/18,17:48:49,18,12,1, 11.9,1,1, 16.740, 10598.111, 243.800, 52684.432 21/06/18,17:48:49,19,12,1, 11.9,1,1, 16.740, 10598.132, 243.807, 52684.494 21/06/18,17:48:50,00,12,1, 11.9,1,1, 16.739, 10598.131, 243.807, 52684.494 21/06/18,17:48:50,01,12,1, 11.9,1,1, 16.739, 10598.132, 243.802, 52684.494 21/06/18,17:48:50,02,12,1, 11.9,1,1, 16.739, 10598.158, 243.815, 52684.475 21/06/18,17:48:50,03,12,1, 11.9,1,1, 16.739, 10598.136, 243.829, 52684.437 21/06/18,17:48:50,04,12,1, 11.9,1,1, 16.739, 10598.133, 243.814, 52684.429 21/06/18,17:48:50,05,12,1, 11.9,1,1, 16.739, 10598.152, 243.819, 52684.425 21/06/18,17:48:50,06,12,1, 11.9,1,1, 16.739, 10598.151, 243.853, 52684.429 21/06/18,17:48:50,07,12,1, 11.9,1,1, 16.739, 10598.120, 243.824, 52684.443 21/06/18,17:48:50,08,12,1, 11.9,1,1, 16.739, 10598.135, 243.817, 52684.456 21/06/18,17:48:50,09,12,1, 11.9,1,1, 16.739, 10598.119, 243.817, 52684.458 21/06/18,17:48:50,10,12,1, 11.9,1,1, 16.739, 10598.142, 243.820, 52684.458 21/06/18,17:48:50,11,12,1, 11.9,1,1, 16.739, 10598.120, 243.820, 52684.473 21/06/18,17:48:50,12,12,1, 11.9,1,1, 16.739, 10598.145, 243.811, 52684.412 21/06/18,17:48:50,13,12,1, 11.9,1,1, 16.739, 10598.139, 243.825, 52684.445 21/06/18,17:48:50,14,12,1, 11.9,1,1, 16.739, 10598.156, 243.802, 52684.438 21/06/18,17:48:50,15,12,1, 11.9,1,1, 16.739, 10598.180, 243.808, 52684.448 21/06/18,17:48:50,16,12,1, 11.9,1,1, 16.739, 10598.152, 243.819, 52684.436 21/06/18,17:48:50,17,12,1, 11.9,1,1, 16.739, 10598.137, 243.807, 52684.413 21/06/18,17:48:50,18,12,1, 11.9,1,1, 16.739, 10598.163, 243.809, 52684.443 21/06/18,17:48:50,19,12,1, 11.9,1,1, 16.739, 10598.148, 243.836, 52684.448 21/06/18,17:48:51,00,12,1, 11.8,1,1, 16.745, 10598.148, 243.836, 52684.448 21/06/18,17:48:51,01,12,1, 11.8,1,1, 16.745, 10598.141, 243.823, 52684.449 21/06/18,17:48:51,02,12,1, 11.8,1,1, 16.745, 10598.152, 243.814, 52684.412 21/06/18,17:48:51,03,12,1, 11.8,1,1, 16.745, 10598.165, 243.828, 52684.433 21/06/18,17:48:51,04,12,1, 11.8,1,1, 16.745, 10598.162, 243.816, 52684.452 21/06/18,17:48:51,05,12,1, 11.8,1,1, 16.745, 10598.178, 243.802, 52684.468 21/06/18,17:48:51,06,12,1, 11.8,1,1, 16.745, 10598.194, 243.793, 52684.467 21/06/18,17:48:51,07,12,1, 11.8,1,1, 16.745, 10598.185, 243.814, 52684.432 21/06/18,17:48:51,08,12,1, 11.8,1,1, 16.745, 10598.167, 243.816, 52684.405 21/06/18,17:48:51,09,12,1, 11.8,1,1, 16.745, 10598.177, 243.804, 52684.485 21/06/18,17:48:51,10,12,1, 11.8,1,1, 16.745, 10598.169, 243.821, 52684.474 21/06/18,17:48:51,11,12,1, 11.8,1,1, 16.745, 10598.184, 243.843, 52684.463 21/06/18,17:48:51,12,12,1, 11.8,1,1, 16.745, 10598.164, 243.827, 52684.440 21/06/18,17:48:51,13,12,1, 11.8,1,1, 16.745, 10598.156, 243.826, 52684.438 21/06/18,17:48:51,14,12,1, 11.8,1,1, 16.745, 10598.167, 243.833, 52684.446 21/06/18,17:48:51,15,12,1, 11.8,1,1, 16.745, 10598.163, 243.829, 52684.462 21/06/18,17:48:51,16,12,1, 11.8,1,1, 16.745, 10598.190, 243.813, 52684.447 21/06/18,17:48:51,17,12,1, 11.8,1,1, 16.745, 10598.178, 243.845, 52684.486 21/06/18,17:48:51,18,12,1, 11.8,1,1, 16.745, 10598.174, 243.827, 52684.461 21/06/18,17:48:51,19,12,1, 11.8,1,1, 16.745, 10598.175, 243.805, 52684.463 21/06/18,17:48:52,00,12,1, 11.9,1,1, 16.739, 10598.173, 243.805, 52684.463 21/06/18,17:48:52,01,12,1, 11.9,1,1, 16.739, 10598.165, 243.829, 52684.498 21/06/18,17:48:52,02,12,1, 11.9,1,1, 16.739, 10598.152, 243.837, 52684.476 21/06/18,17:48:52,03,12,1, 11.9,1,1, 16.739, 10598.159, 243.838, 52684.454 21/06/18,17:48:52,04,12,1, 11.9,1,1, 16.739, 10598.194, 243.836, 52684.483 21/06/18,17:48:52,05,12,1, 11.9,1,1, 16.739, 10598.165, 243.828, 52684.475 21/06/18,17:48:52,06,12,1, 11.9,1,1, 16.739, 10598.171, 243.820, 52684.452 21/06/18,17:48:52,07,12,1, 11.9,1,1, 16.739, 10598.161, 243.796, 52684.433 21/06/18,17:48:52,08,12,1, 11.9,1,1, 16.739, 10598.162, 243.819, 52684.402 21/06/18,17:48:52,09,12,1, 11.9,1,1, 16.739, 10598.165, 243.795, 52684.392 21/06/18,17:48:52,10,12,1, 11.9,1,1, 16.739, 10598.152, 243.792, 52684.382 21/06/18,17:48:52,11,12,1, 11.9,1,1, 16.739, 10598.136, 243.825, 52684.397 21/06/18,17:48:52,12,12,1, 11.9,1,1, 16.739, 10598.192, 243.835, 52684.505 21/06/18,17:48:52,13,12,1, 11.9,1,1, 16.739, 10598.163, 243.794, 52684.421 21/06/18,17:48:52,14,12,1, 11.9,1,1, 16.739, 10598.186, 243.822, 52684.438 21/06/18,17:48:52,15,12,1, 11.9,1,1, 16.739, 10598.168, 243.805, 52684.441 21/06/18,17:48:52,16,12,1, 11.9,1,1, 16.739, 10598.204, 243.843, 52684.434 21/06/18,17:48:52,17,12,1, 11.9,1,1, 16.739, 10598.189, 243.840, 52684.447 21/06/18,17:48:52,18,12,1, 11.9,1,1, 16.739, 10598.187, 243.797, 52684.479 21/06/18,17:48:52,19,12,1, 11.9,1,1, 16.739, 10598.186, 243.812, 52684.437 21/06/18,17:48:53,00,12,1, 11.8,1,1, 16.739, 10598.181, 243.812, 52684.437 21/06/18,17:48:53,01,12,1, 11.8,1,1, 16.739, 10598.165, 243.835, 52684.437 21/06/18,17:48:53,02,12,1, 11.8,1,1, 16.739, 10598.183, 243.827, 52684.414 21/06/18,17:48:53,03,12,1, 11.8,1,1, 16.739, 10598.194, 243.845, 52684.430 21/06/18,17:48:53,04,12,1, 11.8,1,1, 16.739, 10598.188, 243.817, 52684.475 21/06/18,17:48:53,05,12,1, 11.8,1,1, 16.739, 10598.175, 243.810, 52684.443 21/06/18,17:48:53,06,12,1, 11.8,1,1, 16.739, 10598.186, 243.817, 52684.453 21/06/18,17:48:53,07,12,1, 11.8,1,1, 16.739, 10598.187, 243.807, 52684.451 21/06/18,17:48:53,08,12,1, 11.8,1,1, 16.739, 10598.177, 243.806, 52684.459 21/06/18,17:48:53,09,12,1, 11.8,1,1, 16.739, 10598.179, 243.809, 52684.435 21/06/18,17:48:53,10,12,1, 11.8,1,1, 16.739, 10598.175, 243.817, 52684.442 21/06/18,17:48:53,11,12,1, 11.8,1,1, 16.739, 10598.155, 243.806, 52684.472 21/06/18,17:48:53,12,12,1, 11.8,1,1, 16.739, 10598.184, 243.800, 52684.428 21/06/18,17:48:53,13,12,1, 11.8,1,1, 16.739, 10598.186, 243.818, 52684.437 21/06/18,17:48:53,14,12,1, 11.8,1,1, 16.739, 10598.180, 243.805, 52684.471 21/06/18,17:48:53,15,12,1, 11.8,1,1, 16.739, 10598.167, 243.817, 52684.463 21/06/18,17:48:53,16,12,1, 11.8,1,1, 16.739, 10598.198, 243.851, 52684.478 21/06/18,17:48:53,17,12,1, 11.8,1,1, 16.739, 10598.190, 243.842, 52684.498 21/06/18,17:48:53,18,12,1, 11.8,1,1, 16.739, 10598.187, 243.829, 52684.469 21/06/18,17:48:53,19,12,1, 11.8,1,1, 16.739, 10598.169, 243.837, 52684.464 21/06/18,17:48:54,00,12,1, 11.8,1,1, 16.739, 10598.165, 243.837, 52684.464 21/06/18,17:48:54,01,12,1, 11.8,1,1, 16.739, 10598.181, 243.820, 52684.492 21/06/18,17:48:54,02,12,1, 11.8,1,1, 16.739, 10598.173, 243.825, 52684.468 21/06/18,17:48:54,03,12,1, 11.8,1,1, 16.739, 10598.173, 243.822, 52684.483 21/06/18,17:48:54,04,12,1, 11.8,1,1, 16.739, 10598.192, 243.824, 52684.496 21/06/18,17:48:54,05,12,1, 11.8,1,1, 16.739, 10598.163, 243.797, 52684.457 21/06/18,17:48:54,06,12,1, 11.8,1,1, 16.739, 10598.175, 243.805, 52684.467 21/06/18,17:48:54,07,12,1, 11.8,1,1, 16.739, 10598.172, 243.791, 52684.490 21/06/18,17:48:54,08,12,1, 11.8,1,1, 16.739, 10598.196, 243.815, 52684.453 21/06/18,17:48:54,09,12,1, 11.8,1,1, 16.739, 10598.166, 243.821, 52684.477 21/06/18,17:48:54,10,12,1, 11.8,1,1, 16.739, 10598.200, 243.840, 52684.453 21/06/18,17:48:54,11,12,1, 11.8,1,1, 16.739, 10598.186, 243.817, 52684.470 21/06/18,17:48:54,12,12,1, 11.8,1,1, 16.739, 10598.163, 243.828, 52684.464 21/06/18,17:48:54,13,12,1, 11.8,1,1, 16.739, 10598.209, 243.824, 52684.484 21/06/18,17:48:54,14,12,1, 11.8,1,1, 16.739, 10598.205, 243.829, 52684.449 21/06/18,17:48:54,15,12,1, 11.8,1,1, 16.739, 10598.210, 243.821, 52684.477 21/06/18,17:48:54,16,12,1, 11.8,1,1, 16.739, 10598.185, 243.830, 52684.458 21/06/18,17:48:54,17,12,1, 11.8,1,1, 16.739, 10598.201, 243.806, 52684.455 21/06/18,17:48:54,18,12,1, 11.8,1,1, 16.739, 10598.191, 243.838, 52684.456 21/06/18,17:48:54,19,12,1, 11.8,1,1, 16.739, 10598.188, 243.841, 52684.478 21/06/18,17:48:55,00,12,1, 11.9,1,1, 16.740, 10598.181, 243.841, 52684.478 21/06/18,17:48:55,01,12,1, 11.9,1,1, 16.740, 10598.183, 243.830, 52684.485 21/06/18,17:48:55,02,12,1, 11.9,1,1, 16.740, 10598.196, 243.839, 52684.470 21/06/18,17:48:55,03,12,1, 11.9,1,1, 16.740, 10598.193, 243.845, 52684.466 21/06/18,17:48:55,04,12,1, 11.9,1,1, 16.740, 10598.176, 243.828, 52684.470 21/06/18,17:48:55,05,12,1, 11.9,1,1, 16.740, 10598.181, 243.811, 52684.459 21/06/18,17:48:55,06,12,1, 11.9,1,1, 16.740, 10598.212, 243.832, 52684.467 21/06/18,17:48:55,07,12,1, 11.9,1,1, 16.740, 10598.192, 243.827, 52684.438 21/06/18,17:48:55,08,12,1, 11.9,1,1, 16.740, 10598.197, 243.848, 52684.473 21/06/18,17:48:55,09,12,1, 11.9,1,1, 16.740, 10598.204, 243.828, 52684.478 21/06/18,17:48:55,10,12,1, 11.9,1,1, 16.740, 10598.215, 243.836, 52684.437 21/06/18,17:48:55,11,12,1, 11.9,1,1, 16.740, 10598.194, 243.841, 52684.446 21/06/18,17:48:55,12,12,1, 11.9,1,1, 16.740, 10598.203, 243.839, 52684.451 21/06/18,17:48:55,13,12,1, 11.9,1,1, 16.740, 10598.191, 243.837, 52684.456 21/06/18,17:48:55,14,12,1, 11.9,1,1, 16.740, 10598.171, 243.840, 52684.455 21/06/18,17:48:55,15,12,1, 11.9,1,1, 16.740, 10598.207, 243.847, 52684.478 21/06/18,17:48:55,16,12,1, 11.9,1,1, 16.740, 10598.182, 243.841, 52684.464 21/06/18,17:48:55,17,12,1, 11.9,1,1, 16.740, 10598.197, 243.828, 52684.446 21/06/18,17:48:55,18,12,1, 11.9,1,1, 16.740, 10598.191, 243.842, 52684.485 21/06/18,17:48:55,19,12,1, 11.9,1,1, 16.740, 10598.199, 243.840, 52684.466 21/06/18,17:48:56,00,12,1, 11.9,1,1, 16.738, 10598.198, 243.840, 52684.466 21/06/18,17:48:56,01,12,1, 11.9,1,1, 16.738, 10598.201, 243.807, 52684.464 21/06/18,17:48:56,02,12,1, 11.9,1,1, 16.738, 10598.199, 243.828, 52684.458 21/06/18,17:48:56,03,12,1, 11.9,1,1, 16.738, 10598.215, 243.866, 52684.516 21/06/18,17:48:56,04,12,1, 11.9,1,1, 16.738, 10598.200, 243.803, 52684.467 21/06/18,17:48:56,05,12,1, 11.9,1,1, 16.738, 10598.206, 243.813, 52684.430 21/06/18,17:48:56,06,12,1, 11.9,1,1, 16.738, 10598.198, 243.823, 52684.440 21/06/18,17:48:56,07,12,1, 11.9,1,1, 16.738, 10598.189, 243.862, 52684.449 21/06/18,17:48:56,08,12,1, 11.9,1,1, 16.738, 10598.207, 243.828, 52684.486 21/06/18,17:48:56,09,12,1, 11.9,1,1, 16.738, 10598.202, 243.842, 52684.450 21/06/18,17:48:56,10,12,1, 11.9,1,1, 16.738, 10598.215, 243.833, 52684.493 21/06/18,17:48:56,11,12,1, 11.9,1,1, 16.738, 10598.208, 243.802, 52684.444 21/06/18,17:48:56,12,12,1, 11.9,1,1, 16.738, 10598.201, 243.813, 52684.456 21/06/18,17:48:56,13,12,1, 11.9,1,1, 16.738, 10598.202, 243.819, 52684.470 21/06/18,17:48:56,14,12,1, 11.9,1,1, 16.738, 10598.209, 243.819, 52684.472 21/06/18,17:48:56,15,12,1, 11.9,1,1, 16.738, 10598.202, 243.804, 52684.431 21/06/18,17:48:56,16,12,1, 11.9,1,1, 16.738, 10598.202, 243.821, 52684.426 21/06/18,17:48:56,17,12,1, 11.9,1,1, 16.738, 10598.199, 243.829, 52684.424 21/06/18,17:48:56,18,12,1, 11.9,1,1, 16.738, 10598.206, 243.801, 52684.427 21/06/18,17:48:56,19,12,1, 11.9,1,1, 16.738, 10598.219, 243.808, 52684.423 21/06/18,17:48:57,00,12,1, 12.0,1,1, 16.741, 10598.215, 243.808, 52684.423 21/06/18,17:48:57,01,12,1, 12.0,1,1, 16.741, 10598.214, 243.821, 52684.442 21/06/18,17:48:57,02,12,1, 12.0,1,1, 16.741, 10598.205, 243.839, 52684.421 21/06/18,17:48:57,03,12,1, 12.0,1,1, 16.741, 10598.205, 243.826, 52684.445 21/06/18,17:48:57,04,12,1, 12.0,1,1, 16.741, 10598.220, 243.835, 52684.436 21/06/18,17:48:57,05,12,1, 12.0,1,1, 16.741, 10598.228, 243.828, 52684.466 21/06/18,17:48:57,06,12,1, 12.0,1,1, 16.741, 10598.206, 243.844, 52684.451 21/06/18,17:48:57,07,12,1, 12.0,1,1, 16.741, 10598.212, 243.808, 52684.463 21/06/18,17:48:57,08,12,1, 12.0,1,1, 16.741, 10598.218, 243.835, 52684.475 21/06/18,17:48:57,09,12,1, 12.0,1,1, 16.741, 10598.201, 243.843, 52684.446 21/06/18,17:48:57,10,12,1, 12.0,1,1, 16.741, 10598.218, 243.816, 52684.466 21/06/18,17:48:57,11,12,1, 12.0,1,1, 16.741, 10598.205, 243.815, 52684.456 21/06/18,17:48:57,12,12,1, 12.0,1,1, 16.741, 10598.223, 243.807, 52684.422 21/06/18,17:48:57,13,12,1, 12.0,1,1, 16.741, 10598.233, 243.799, 52684.460 21/06/18,17:48:57,14,12,1, 12.0,1,1, 16.741, 10598.220, 243.817, 52684.449 21/06/18,17:48:57,15,12,1, 12.0,1,1, 16.741, 10598.226, 243.811, 52684.440 21/06/18,17:48:57,16,12,1, 12.0,1,1, 16.741, 10598.243, 243.847, 52684.449 21/06/18,17:48:57,17,12,1, 12.0,1,1, 16.741, 10598.229, 243.812, 52684.448 21/06/18,17:48:57,18,12,1, 12.0,1,1, 16.741, 10598.256, 243.817, 52684.424 21/06/18,17:48:57,19,12,1, 12.0,1,1, 16.741, 10598.229, 243.800, 52684.427 21/06/18,17:48:58,00,12,1, 11.9,1,1, 16.739, 10598.223, 243.800, 52684.427 21/06/18,17:48:58,01,12,1, 11.9,1,1, 16.739, 10598.221, 243.814, 52684.494 21/06/18,17:48:58,02,12,1, 11.9,1,1, 16.739, 10598.194, 243.823, 52684.421 21/06/18,17:48:58,03,12,1, 11.9,1,1, 16.739, 10598.223, 243.838, 52684.443 21/06/18,17:48:58,04,12,1, 11.9,1,1, 16.739, 10598.239, 243.795, 52684.460 21/06/18,17:48:58,05,12,1, 11.9,1,1, 16.739, 10598.233, 243.861, 52684.452 21/06/18,17:48:58,06,12,1, 11.9,1,1, 16.739, 10598.207, 243.851, 52684.453 21/06/18,17:48:58,07,12,1, 11.9,1,1, 16.739, 10598.242, 243.857, 52684.470 21/06/18,17:48:58,08,12,1, 11.9,1,1, 16.739, 10598.246, 243.847, 52684.454 21/06/18,17:48:58,09,12,1, 11.9,1,1, 16.739, 10598.209, 243.840, 52684.449 21/06/18,17:48:58,10,12,1, 11.9,1,1, 16.739, 10598.262, 243.833, 52684.440 21/06/18,17:48:58,11,12,1, 11.9,1,1, 16.739, 10598.230, 243.826, 52684.494 21/06/18,17:48:58,12,12,1, 11.9,1,1, 16.739, 10598.233, 243.828, 52684.438 21/06/18,17:48:58,13,12,1, 11.9,1,1, 16.739, 10598.230, 243.830, 52684.473 21/06/18,17:48:58,14,12,1, 11.9,1,1, 16.739, 10598.216, 243.830, 52684.453 21/06/18,17:48:58,15,12,1, 11.9,1,1, 16.739, 10598.211, 243.847, 52684.463 21/06/18,17:48:58,16,12,1, 11.9,1,1, 16.739, 10598.224, 243.823, 52684.455 21/06/18,17:48:58,17,12,1, 11.9,1,1, 16.739, 10598.207, 243.836, 52684.448 21/06/18,17:48:58,18,12,1, 11.9,1,1, 16.739, 10598.238, 243.812, 52684.453 21/06/18,17:48:58,19,12,1, 11.9,1,1, 16.739, 10598.224, 243.839, 52684.429 21/06/18,17:48:59,00,12,1, 11.9,1,1, 16.736, 10598.223, 243.839, 52684.429 21/06/18,17:48:59,01,12,1, 11.9,1,1, 16.736, 10598.239, 243.836, 52684.454 21/06/18,17:48:59,02,12,1, 11.9,1,1, 16.736, 10598.216, 243.817, 52684.425 21/06/18,17:48:59,03,12,1, 11.9,1,1, 16.736, 10598.223, 243.843, 52684.419 21/06/18,17:48:59,04,12,1, 11.9,1,1, 16.736, 10598.234, 243.807, 52684.394 21/06/18,17:48:59,05,12,1, 11.9,1,1, 16.736, 10598.216, 243.834, 52684.445 21/06/18,17:48:59,06,12,1, 11.9,1,1, 16.736, 10598.234, 243.837, 52684.443 21/06/18,17:48:59,07,12,1, 11.9,1,1, 16.736, 10598.254, 243.848, 52684.449 21/06/18,17:48:59,08,12,1, 11.9,1,1, 16.736, 10598.234, 243.826, 52684.413 21/06/18,17:48:59,09,12,1, 11.9,1,1, 16.736, 10598.237, 243.836, 52684.454 21/06/18,17:48:59,10,12,1, 11.9,1,1, 16.736, 10598.215, 243.850, 52684.440 21/06/18,17:48:59,11,12,1, 11.9,1,1, 16.736, 10598.239, 243.808, 52684.451 21/06/18,17:48:59,12,12,1, 11.9,1,1, 16.736, 10598.236, 243.840, 52684.412 21/06/18,17:48:59,13,12,1, 11.9,1,1, 16.736, 10598.229, 243.850, 52684.462 21/06/18,17:48:59,14,12,1, 11.9,1,1, 16.736, 10598.215, 243.828, 52684.459 21/06/18,17:48:59,15,12,1, 11.9,1,1, 16.736, 10598.235, 243.841, 52684.445 21/06/18,17:48:59,16,12,1, 11.9,1,1, 16.736, 10598.227, 243.834, 52684.434 21/06/18,17:48:59,17,12,1, 11.9,1,1, 16.736, 10598.224, 243.852, 52684.480 21/06/18,17:48:59,18,12,1, 11.9,1,1, 16.736, 10598.232, 243.837, 52684.438 21/06/18,17:48:59,19,12,1, 11.9,1,1, 16.736, 10598.231, 243.842, 52684.457 21/06/18,17:49:00,00,12,1, 11.9,1,1, 16.737, 10598.223, 243.842, 52684.457 21/06/18,17:49:00,01,12,1, 11.9,1,1, 16.737, 10598.220, 243.821, 52684.394 21/06/18,17:49:00,02,12,1, 11.9,1,1, 16.737, 10598.239, 243.830, 52684.444 21/06/18,17:49:00,03,12,1, 11.9,1,1, 16.737, 10598.241, 243.841, 52684.452 21/06/18,17:49:00,04,12,1, 11.9,1,1, 16.737, 10598.237, 243.828, 52684.453 21/06/18,17:49:00,05,12,1, 11.9,1,1, 16.737, 10598.240, 243.839, 52684.502 21/06/18,17:49:00,06,12,1, 11.9,1,1, 16.737, 10598.247, 243.858, 52684.471 21/06/18,17:49:00,07,12,1, 11.9,1,1, 16.737, 10598.226, 243.842, 52684.462 21/06/18,17:49:00,08,12,1, 11.9,1,1, 16.737, 10598.236, 243.851, 52684.489 21/06/18,17:49:00,09,12,1, 11.9,1,1, 16.737, 10598.240, 243.842, 52684.471 21/06/18,17:49:00,10,12,1, 11.9,1,1, 16.737, 10598.251, 243.828, 52684.461 21/06/18,17:49:00,11,12,1, 11.9,1,1, 16.737, 10598.239, 243.840, 52684.457 21/06/18,17:49:00,12,12,1, 11.9,1,1, 16.737, 10598.237, 243.824, 52684.466 21/06/18,17:49:00,13,12,1, 11.9,1,1, 16.737, 10598.236, 243.852, 52684.451 21/06/18,17:49:00,14,12,1, 11.9,1,1, 16.737, 10598.239, 243.826, 52684.460 21/06/18,17:49:00,15,12,1, 11.9,1,1, 16.737, 10598.240, 243.828, 52684.444 21/06/18,17:49:00,16,12,1, 11.9,1,1, 16.737, 10598.240, 243.856, 52684.444 21/06/18,17:49:00,17,12,1, 11.9,1,1, 16.737, 10598.231, 243.839, 52684.429 21/06/18,17:49:00,18,12,1, 11.9,1,1, 16.737, 10598.251, 243.837, 52684.440 21/06/18,17:49:00,19,12,1, 11.9,1,1, 16.737, 10598.250, 243.851, 52684.489 21/06/18,17:49:01,00,12,1, 11.8,1,1, 16.742, 10598.248, 243.851, 52684.489 21/06/18,17:49:01,01,12,1, 11.8,1,1, 16.742, 10598.263, 243.840, 52684.446 21/06/18,17:49:01,02,12,1, 11.8,1,1, 16.742, 10598.251, 243.863, 52684.455 21/06/18,17:49:01,03,12,1, 11.8,1,1, 16.742, 10598.241, 243.825, 52684.433 21/06/18,17:49:01,04,12,1, 11.8,1,1, 16.742, 10598.272, 243.847, 52684.446 21/06/18,17:49:01,05,12,1, 11.8,1,1, 16.742, 10598.260, 243.853, 52684.439 21/06/18,17:49:01,06,12,1, 11.8,1,1, 16.742, 10598.248, 243.863, 52684.461 21/06/18,17:49:01,07,12,1, 11.8,1,1, 16.742, 10598.239, 243.843, 52684.446 21/06/18,17:49:01,08,12,1, 11.8,1,1, 16.742, 10598.270, 243.862, 52684.437 21/06/18,17:49:01,09,12,1, 11.8,1,1, 16.742, 10598.235, 243.856, 52684.443 21/06/18,17:49:01,10,12,1, 11.8,1,1, 16.742, 10598.247, 243.854, 52684.456 21/06/18,17:49:01,11,12,1, 11.8,1,1, 16.742, 10598.266, 243.863, 52684.450 21/06/18,17:49:01,12,12,1, 11.8,1,1, 16.742, 10598.253, 243.878, 52684.449 21/06/18,17:49:01,13,12,1, 11.8,1,1, 16.742, 10598.248, 243.840, 52684.424 21/06/18,17:49:01,14,12,1, 11.8,1,1, 16.742, 10598.238, 243.875, 52684.432 21/06/18,17:49:01,15,12,1, 11.8,1,1, 16.742, 10598.264, 243.881, 52684.495 21/06/18,17:49:01,16,12,1, 11.8,1,1, 16.742, 10598.271, 243.879, 52684.493 21/06/18,17:49:01,17,12,1, 11.8,1,1, 16.742, 10598.247, 243.860, 52684.471 21/06/18,17:49:01,18,12,1, 11.8,1,1, 16.742, 10598.245, 243.851, 52684.468 21/06/18,17:49:01,19,12,1, 11.8,1,1, 16.742, 10598.260, 243.855, 52684.475 21/06/18,17:49:02,00,12,1, 11.9,1,1, 16.736, 10598.257, 243.855, 52684.475 21/06/18,17:49:02,01,12,1, 11.9,1,1, 16.736, 10598.243, 243.853, 52684.483 21/06/18,17:49:02,02,12,1, 11.9,1,1, 16.736, 10598.248, 243.854, 52684.485 21/06/18,17:49:02,03,12,1, 11.9,1,1, 16.736, 10598.240, 243.835, 52684.485 21/06/18,17:49:02,04,12,1, 11.9,1,1, 16.736, 10598.266, 243.846, 52684.488 21/06/18,17:49:02,05,12,1, 11.9,1,1, 16.736, 10598.244, 243.831, 52684.452 21/06/18,17:49:02,06,12,1, 11.9,1,1, 16.736, 10598.243, 243.822, 52684.466 21/06/18,17:49:02,07,12,1, 11.9,1,1, 16.736, 10598.252, 243.844, 52684.443 21/06/18,17:49:02,08,12,1, 11.9,1,1, 16.736, 10598.242, 243.846, 52684.462 21/06/18,17:49:02,09,12,1, 11.9,1,1, 16.736, 10598.246, 243.849, 52684.486 21/06/18,17:49:02,10,12,1, 11.9,1,1, 16.736, 10598.294, 243.853, 52684.459 21/06/18,17:49:02,11,12,1, 11.9,1,1, 16.736, 10598.250, 243.840, 52684.463 21/06/18,17:49:02,12,12,1, 11.9,1,1, 16.736, 10598.278, 243.823, 52684.479 21/06/18,17:49:02,13,12,1, 11.9,1,1, 16.736, 10598.276, 243.850, 52684.510 21/06/18,17:49:02,14,12,1, 11.9,1,1, 16.736, 10598.254, 243.838, 52684.468 21/06/18,17:49:02,15,12,1, 11.9,1,1, 16.736, 10598.271, 243.850, 52684.490 21/06/18,17:49:02,16,12,1, 11.9,1,1, 16.736, 10598.275, 243.832, 52684.469 21/06/18,17:49:02,17,12,1, 11.9,1,1, 16.736, 10598.261, 243.855, 52684.473 21/06/18,17:49:02,18,12,1, 11.9,1,1, 16.736, 10598.255, 243.827, 52684.449 21/06/18,17:49:02,19,12,1, 11.9,1,1, 16.736, 10598.247, 243.833, 52684.467 21/06/18,17:49:03,00,11,1, 11.8,1,1, 16.739, 10598.240, 243.833, 52684.467 21/06/18,17:49:03,01,11,1, 11.8,1,1, 16.739, 10598.244, 243.840, 52684.463 21/06/18,17:49:03,02,11,1, 11.8,1,1, 16.739, 10598.257, 243.827, 52684.435 21/06/18,17:49:03,03,11,1, 11.8,1,1, 16.739, 10598.270, 243.859, 52684.459 21/06/18,17:49:03,04,11,1, 11.8,1,1, 16.739, 10598.271, 243.833, 52684.454 21/06/18,17:49:03,05,11,1, 11.8,1,1, 16.739, 10598.272, 243.834, 52684.482 21/06/18,17:49:03,06,11,1, 11.8,1,1, 16.739, 10598.242, 243.812, 52684.432 21/06/18,17:49:03,07,11,1, 11.8,1,1, 16.739, 10598.255, 243.850, 52684.440 21/06/18,17:49:03,08,11,1, 11.8,1,1, 16.739, 10598.249, 243.821, 52684.472 21/06/18,17:49:03,09,11,1, 11.8,1,1, 16.739, 10598.238, 243.817, 52684.474 21/06/18,17:49:03,10,11,1, 11.8,1,1, 16.739, 10598.268, 243.853, 52684.458 21/06/18,17:49:03,11,11,1, 11.8,1,1, 16.739, 10598.257, 243.834, 52684.412 21/06/18,17:49:03,12,11,1, 11.8,1,1, 16.739, 10598.252, 243.852, 52684.475 21/06/18,17:49:03,13,11,1, 11.8,1,1, 16.739, 10598.256, 243.831, 52684.448 21/06/18,17:49:03,14,11,1, 11.8,1,1, 16.739, 10598.256, 243.802, 52684.474 21/06/18,17:49:03,15,11,1, 11.8,1,1, 16.739, 10598.270, 243.808, 52684.518 21/06/18,17:49:03,16,11,1, 11.8,1,1, 16.739, 10598.274, 243.854, 52684.489 21/06/18,17:49:03,17,11,1, 11.8,1,1, 16.739, 10598.287, 243.847, 52684.458 21/06/18,17:49:03,18,11,1, 11.8,1,1, 16.739, 10598.269, 243.833, 52684.411 21/06/18,17:49:03,19,11,1, 11.8,1,1, 16.739, 10598.247, 243.839, 52684.453 21/06/18,17:49:04,00,10,1, 11.8,1,1, 16.741, 10598.240, 243.839, 52684.453 21/06/18,17:49:04,01,10,1, 11.8,1,1, 16.741, 10598.274, 243.843, 52684.482 21/06/18,17:49:04,02,10,1, 11.8,1,1, 16.741, 10598.270, 243.842, 52684.496 21/06/18,17:49:04,03,10,1, 11.8,1,1, 16.741, 10598.281, 243.847, 52684.462 21/06/18,17:49:04,04,10,1, 11.8,1,1, 16.741, 10598.251, 243.839, 52684.485 21/06/18,17:49:04,05,10,1, 11.8,1,1, 16.741, 10598.277, 243.857, 52684.455 21/06/18,17:49:04,06,10,1, 11.8,1,1, 16.741, 10598.271, 243.837, 52684.451 21/06/18,17:49:04,07,10,1, 11.8,1,1, 16.741, 10598.253, 243.826, 52684.464 21/06/18,17:49:04,08,10,1, 11.8,1,1, 16.741, 10598.268, 243.846, 52684.449 21/06/18,17:49:04,09,10,1, 11.8,1,1, 16.741, 10598.242, 243.836, 52684.472 21/06/18,17:49:04,10,10,1, 11.8,1,1, 16.741, 10598.276, 243.852, 52684.500 21/06/18,17:49:04,11,10,1, 11.8,1,1, 16.741, 10598.257, 243.838, 52684.475 21/06/18,17:49:04,12,10,1, 11.8,1,1, 16.741, 10598.272, 243.845, 52684.484 21/06/18,17:49:04,13,10,1, 11.8,1,1, 16.741, 10598.260, 243.832, 52684.490 21/06/18,17:49:04,14,10,1, 11.8,1,1, 16.741, 10598.270, 243.837, 52684.438 21/06/18,17:49:04,15,10,1, 11.8,1,1, 16.741, 10598.273, 243.841, 52684.457 21/06/18,17:49:04,16,10,1, 11.8,1,1, 16.741, 10598.273, 243.806, 52684.467 21/06/18,17:49:04,17,10,1, 11.8,1,1, 16.741, 10598.244, 243.830, 52684.485 21/06/18,17:49:04,18,10,1, 11.8,1,1, 16.741, 10598.297, 243.837, 52684.456 21/06/18,17:49:04,19,10,1, 11.8,1,1, 16.741, 10598.271, 243.817, 52684.445 21/06/18,17:49:05,00,11,1, 11.8,1,1, 16.742, 10598.265, 243.817, 52684.445 21/06/18,17:49:05,01,11,1, 11.8,1,1, 16.742, 10598.276, 243.841, 52684.464 21/06/18,17:49:05,02,11,1, 11.8,1,1, 16.742, 10598.240, 243.822, 52684.427 21/06/18,17:49:05,03,11,1, 11.8,1,1, 16.742, 10598.266, 243.815, 52684.476 21/06/18,17:49:05,04,11,1, 11.8,1,1, 16.742, 10598.264, 243.856, 52684.463 21/06/18,17:49:05,05,11,1, 11.8,1,1, 16.742, 10598.267, 243.857, 52684.438 21/06/18,17:49:05,06,11,1, 11.8,1,1, 16.742, 10598.237, 243.834, 52684.432 21/06/18,17:49:05,07,11,1, 11.8,1,1, 16.742, 10598.255, 243.834, 52684.483 21/06/18,17:49:05,08,11,1, 11.8,1,1, 16.742, 10598.273, 243.829, 52684.490 21/06/18,17:49:05,09,11,1, 11.8,1,1, 16.742, 10598.254, 243.831, 52684.466 21/06/18,17:49:05,10,11,1, 11.8,1,1, 16.742, 10598.280, 243.820, 52684.486 21/06/18,17:49:05,11,11,1, 11.8,1,1, 16.742, 10598.290, 243.825, 52684.452 21/06/18,17:49:05,12,11,1, 11.8,1,1, 16.742, 10598.259, 243.799, 52684.430 21/06/18,17:49:05,13,11,1, 11.8,1,1, 16.742, 10598.268, 243.828, 52684.442 21/06/18,17:49:05,14,11,1, 11.8,1,1, 16.742, 10598.260, 243.805, 52684.475 21/06/18,17:49:05,15,11,1, 11.8,1,1, 16.742, 10598.256, 243.834, 52684.463 21/06/18,17:49:05,16,11,1, 11.8,1,1, 16.742, 10598.277, 243.837, 52684.452 21/06/18,17:49:05,17,11,1, 11.8,1,1, 16.742, 10598.256, 243.818, 52684.469 21/06/18,17:49:05,18,11,1, 11.8,1,1, 16.742, 10598.253, 243.816, 52684.425 21/06/18,17:49:05,19,11,1, 11.8,1,1, 16.742, 10598.267, 243.826, 52684.461 21/06/18,17:49:06,00,11,1, 11.9,1,1, 16.738, 10598.265, 243.826, 52684.461 21/06/18,17:49:06,01,11,1, 11.9,1,1, 16.738, 10598.263, 243.820, 52684.451 21/06/18,17:49:06,02,11,1, 11.9,1,1, 16.738, 10598.270, 243.810, 52684.432 21/06/18,17:49:06,03,11,1, 11.9,1,1, 16.738, 10598.265, 243.821, 52684.452 21/06/18,17:49:06,04,11,1, 11.9,1,1, 16.738, 10598.276, 243.837, 52684.461 21/06/18,17:49:06,05,11,1, 11.9,1,1, 16.738, 10598.258, 243.844, 52684.471 21/06/18,17:49:06,06,11,1, 11.9,1,1, 16.738, 10598.265, 243.837, 52684.478 21/06/18,17:49:06,07,11,1, 11.9,1,1, 16.738, 10598.263, 243.854, 52684.452 21/06/18,17:49:06,08,11,1, 11.9,1,1, 16.738, 10598.274, 243.842, 52684.434 21/06/18,17:49:06,09,11,1, 11.9,1,1, 16.738, 10598.271, 243.820, 52684.429 21/06/18,17:49:06,10,11,1, 11.9,1,1, 16.738, 10598.273, 243.823, 52684.426 21/06/18,17:49:06,11,11,1, 11.9,1,1, 16.738, 10598.250, 243.823, 52684.448 21/06/18,17:49:06,12,11,1, 11.9,1,1, 16.738, 10598.276, 243.830, 52684.489 21/06/18,17:49:06,13,11,1, 11.9,1,1, 16.738, 10598.249, 243.829, 52684.430 21/06/18,17:49:06,14,11,1, 11.9,1,1, 16.738, 10598.249, 243.814, 52684.410 21/06/18,17:49:06,15,11,1, 11.9,1,1, 16.738, 10598.257, 243.831, 52684.469 21/06/18,17:49:06,16,11,1, 11.9,1,1, 16.738, 10598.250, 243.839, 52684.487 21/06/18,17:49:06,17,11,1, 11.9,1,1, 16.738, 10598.232, 243.823, 52684.453 21/06/18,17:49:06,18,11,1, 11.9,1,1, 16.738, 10598.258, 243.828, 52684.452 21/06/18,17:49:06,19,11,1, 11.9,1,1, 16.738, 10598.267, 243.828, 52684.471 21/06/18,17:49:07,00,11,1, 11.9,1,1, 16.739, 10598.265, 243.828, 52684.471 21/06/18,17:49:07,01,11,1, 11.9,1,1, 16.739, 10598.258, 243.823, 52684.432 21/06/18,17:49:07,02,11,1, 11.9,1,1, 16.739, 10598.257, 243.840, 52684.455 21/06/18,17:49:07,03,11,1, 11.9,1,1, 16.739, 10598.251, 243.839, 52684.461 21/06/18,17:49:07,04,11,1, 11.9,1,1, 16.739, 10598.233, 243.848, 52684.443 21/06/18,17:49:07,05,11,1, 11.9,1,1, 16.739, 10598.245, 243.843, 52684.501 21/06/18,17:49:07,06,11,1, 11.9,1,1, 16.739, 10598.234, 243.846, 52684.477 21/06/18,17:49:07,07,11,1, 11.9,1,1, 16.739, 10598.256, 243.845, 52684.504 21/06/18,17:49:07,08,11,1, 11.9,1,1, 16.739, 10598.269, 243.859, 52684.457 21/06/18,17:49:07,09,11,1, 11.9,1,1, 16.739, 10598.263, 243.849, 52684.456 21/06/18,17:49:07,10,11,1, 11.9,1,1, 16.739, 10598.264, 243.841, 52684.455 21/06/18,17:49:07,11,11,1, 11.9,1,1, 16.739, 10598.274, 243.846, 52684.462 21/06/18,17:49:07,12,11,1, 11.9,1,1, 16.739, 10598.233, 243.837, 52684.471 21/06/18,17:49:07,13,11,1, 11.9,1,1, 16.739, 10598.234, 243.826, 52684.465 21/06/18,17:49:07,14,11,1, 11.9,1,1, 16.739, 10598.265, 243.835, 52684.466 21/06/18,17:49:07,15,11,1, 11.9,1,1, 16.739, 10598.244, 243.806, 52684.468 21/06/18,17:49:07,16,11,1, 11.9,1,1, 16.739, 10598.255, 243.846, 52684.446 21/06/18,17:49:07,17,11,1, 11.9,1,1, 16.739, 10598.246, 243.810, 52684.480 21/06/18,17:49:07,18,11,1, 11.9,1,1, 16.739, 10598.252, 243.816, 52684.460 21/06/18,17:49:07,19,11,1, 11.9,1,1, 16.739, 10598.254, 243.839, 52684.464 21/06/18,17:49:08,00,11,1, 11.8,1,1, 16.737, 10598.248, 243.839, 52684.464 21/06/18,17:49:08,01,11,1, 11.8,1,1, 16.737, 10598.254, 243.839, 52684.471 21/06/18,17:49:08,02,11,1, 11.8,1,1, 16.737, 10598.268, 243.818, 52684.486 21/06/18,17:49:08,03,11,1, 11.8,1,1, 16.737, 10598.239, 243.794, 52684.446 21/06/18,17:49:08,04,11,1, 11.8,1,1, 16.737, 10598.266, 243.820, 52684.469 21/06/18,17:49:08,05,11,1, 11.8,1,1, 16.737, 10598.245, 243.826, 52684.479 21/06/18,17:49:08,06,11,1, 11.8,1,1, 16.737, 10598.274, 243.847, 52684.467 21/06/18,17:49:08,07,11,1, 11.8,1,1, 16.737, 10598.260, 243.806, 52684.434 21/06/18,17:49:08,08,11,1, 11.8,1,1, 16.737, 10598.255, 243.805, 52684.439 21/06/18,17:49:08,09,11,1, 11.8,1,1, 16.737, 10598.255, 243.813, 52684.430 21/06/18,17:49:08,10,11,1, 11.8,1,1, 16.737, 10598.259, 243.823, 52684.461 21/06/18,17:49:08,11,11,1, 11.8,1,1, 16.737, 10598.295, 243.808, 52684.474 21/06/18,17:49:08,12,11,1, 11.8,1,1, 16.737, 10598.250, 243.810, 52684.473 21/06/18,17:49:08,13,11,1, 11.8,1,1, 16.737, 10598.267, 243.813, 52684.426 21/06/18,17:49:08,14,11,1, 11.8,1,1, 16.737, 10598.253, 243.799, 52684.455 21/06/18,17:49:08,15,11,1, 11.8,1,1, 16.737, 10598.264, 243.802, 52684.445 21/06/18,17:49:08,16,11,1, 11.8,1,1, 16.737, 10598.272, 243.803, 52684.453 21/06/18,17:49:08,17,11,1, 11.8,1,1, 16.737, 10598.283, 243.814, 52684.458 21/06/18,17:49:08,18,11,1, 11.8,1,1, 16.737, 10598.280, 243.796, 52684.466 21/06/18,17:49:08,19,11,1, 11.8,1,1, 16.737, 10598.256, 243.805, 52684.454 21/06/18,17:49:09,00,11,1, 11.9,1,1, 16.740, 10598.248, 243.805, 52684.454 21/06/18,17:49:09,01,11,1, 11.9,1,1, 16.740, 10598.267, 243.843, 52684.445 21/06/18,17:49:09,02,11,1, 11.9,1,1, 16.740, 10598.237, 243.815, 52684.449 21/06/18,17:49:09,03,11,1, 11.9,1,1, 16.740, 10598.260, 243.794, 52684.444 21/06/18,17:49:09,04,11,1, 11.9,1,1, 16.740, 10598.249, 243.808, 52684.464 21/06/18,17:49:09,05,11,1, 11.9,1,1, 16.740, 10598.278, 243.819, 52684.424 21/06/18,17:49:09,06,11,1, 11.9,1,1, 16.740, 10598.244, 243.786, 52684.394 21/06/18,17:49:09,07,11,1, 11.9,1,1, 16.740, 10598.236, 243.823, 52684.465 21/06/18,17:49:09,08,11,1, 11.9,1,1, 16.740, 10598.270, 243.791, 52684.425 21/06/18,17:49:09,09,11,1, 11.9,1,1, 16.740, 10598.256, 243.786, 52684.445 21/06/18,17:49:09,10,11,1, 11.9,1,1, 16.740, 10598.269, 243.810, 52684.424 21/06/18,17:49:09,11,11,1, 11.9,1,1, 16.740, 10598.251, 243.805, 52684.400 21/06/18,17:49:09,12,11,1, 11.9,1,1, 16.740, 10598.273, 243.822, 52684.461 21/06/18,17:49:09,13,11,1, 11.9,1,1, 16.740, 10598.273, 243.828, 52684.440 21/06/18,17:49:09,14,11,1, 11.9,1,1, 16.740, 10598.249, 243.810, 52684.473 21/06/18,17:49:09,15,11,1, 11.9,1,1, 16.740, 10598.287, 243.789, 52684.418 21/06/18,17:49:09,16,11,1, 11.9,1,1, 16.740, 10598.264, 243.804, 52684.441 21/06/18,17:49:09,17,11,1, 11.9,1,1, 16.740, 10598.241, 243.788, 52684.434 21/06/18,17:49:09,18,11,1, 11.9,1,1, 16.740, 10598.264, 243.774, 52684.427 21/06/18,17:49:09,19,11,1, 11.9,1,1, 16.740, 10598.254, 243.806, 52684.449 21/06/18,17:49:10,00,11,1, 11.8,1,1, 16.738, 10598.248, 243.806, 52684.449 21/06/18,17:49:10,01,11,1, 11.8,1,1, 16.738, 10598.249, 243.770, 52684.419 21/06/18,17:49:10,02,11,1, 11.8,1,1, 16.738, 10598.260, 243.795, 52684.470 21/06/18,17:49:10,03,11,1, 11.8,1,1, 16.738, 10598.280, 243.784, 52684.417 21/06/18,17:49:10,04,11,1, 11.8,1,1, 16.738, 10598.268, 243.786, 52684.441 21/06/18,17:49:10,05,11,1, 11.8,1,1, 16.738, 10598.263, 243.757, 52684.467 21/06/18,17:49:10,06,11,1, 11.8,1,1, 16.738, 10598.260, 243.783, 52684.445 21/06/18,17:49:10,07,11,1, 11.8,1,1, 16.738, 10598.252, 243.797, 52684.458 21/06/18,17:49:10,08,11,1, 11.8,1,1, 16.738, 10598.256, 243.771, 52684.445 21/06/18,17:49:10,09,11,1, 11.8,1,1, 16.738, 10598.263, 243.777, 52684.414 21/06/18,17:49:10,10,11,1, 11.8,1,1, 16.738, 10598.262, 243.801, 52684.438 21/06/18,17:49:10,11,11,1, 11.8,1,1, 16.738, 10598.243, 243.768, 52684.427 21/06/18,17:49:10,12,11,1, 11.8,1,1, 16.738, 10598.254, 243.770, 52684.445 21/06/18,17:49:10,13,11,1, 11.8,1,1, 16.738, 10598.262, 243.787, 52684.402 21/06/18,17:49:10,14,11,1, 11.8,1,1, 16.738, 10598.250, 243.795, 52684.406 21/06/18,17:49:10,15,11,1, 11.8,1,1, 16.738, 10598.235, 243.779, 52684.442 21/06/18,17:49:10,16,11,1, 11.8,1,1, 16.738, 10598.246, 243.789, 52684.396 21/06/18,17:49:10,17,11,1, 11.8,1,1, 16.738, 10598.233, 243.786, 52684.454 21/06/18,17:49:10,18,11,1, 11.8,1,1, 16.738, 10598.261, 243.778, 52684.431 21/06/18,17:49:10,19,11,1, 11.8,1,1, 16.738, 10598.263, 243.775, 52684.284 21/06/18,17:49:11,00,11,1, 11.9,1,1, 16.738, 10598.257, 243.775, 52684.284 21/06/18,17:49:11,01,11,1, 11.9,1,1, 16.738, 10598.270, 243.792, 52684.409 21/06/18,17:49:11,02,11,1, 11.9,1,1, 16.738, 10598.256, 243.775, 52684.403 21/06/18,17:49:11,03,11,1, 11.9,1,1, 16.738, 10598.253, 243.760, 52684.423 21/06/18,17:49:11,04,11,1, 11.9,1,1, 16.738, 10598.252, 243.786, 52684.414 21/06/18,17:49:11,05,11,1, 11.9,1,1, 16.738, 10598.263, 243.777, 52684.411 21/06/18,17:49:11,06,11,1, 11.9,1,1, 16.738, 10598.259, 243.782, 52684.412 21/06/18,17:49:11,07,11,1, 11.9,1,1, 16.738, 10598.277, 243.786, 52684.397 21/06/18,17:49:11,08,11,1, 11.9,1,1, 16.738, 10598.255, 243.782, 52684.416 21/06/18,17:49:11,09,11,1, 11.9,1,1, 16.738, 10598.239, 243.797, 52684.416 21/06/18,17:49:11,10,11,1, 11.9,1,1, 16.738, 10598.231, 243.775, 52684.433 21/06/18,17:49:11,11,11,1, 11.9,1,1, 16.738, 10598.246, 243.773, 52684.416 21/06/18,17:49:11,12,11,1, 11.9,1,1, 16.738, 10598.251, 243.761, 52684.394 21/06/18,17:49:11,13,11,1, 11.9,1,1, 16.738, 10598.254, 243.764, 52684.401 21/06/18,17:49:11,14,11,1, 11.9,1,1, 16.738, 10598.261, 243.768, 52684.413 21/06/18,17:49:11,15,11,1, 11.9,1,1, 16.738, 10598.271, 243.760, 52684.430 21/06/18,17:49:11,16,11,1, 11.9,1,1, 16.738, 10598.264, 243.768, 52684.418 21/06/18,17:49:11,17,11,1, 11.9,1,1, 16.738, 10598.260, 243.760, 52684.405 21/06/18,17:49:11,18,11,1, 11.9,1,1, 16.738, 10598.252, 243.729, 52684.396 21/06/18,17:49:11,19,11,1, 11.9,1,1, 16.738, 10598.258, 243.740, 52684.414 21/06/18,17:49:12,00,11,1, 11.9,1,1, 16.736, 10598.257, 243.740, 52684.414 21/06/18,17:49:12,01,11,1, 11.9,1,1, 16.736, 10598.250, 243.779, 52684.439 21/06/18,17:49:12,02,11,1, 11.9,1,1, 16.736, 10598.260, 243.754, 52684.429 21/06/18,17:49:12,03,11,1, 11.9,1,1, 16.736, 10598.246, 243.778, 52684.425 21/06/18,17:49:12,04,11,1, 11.9,1,1, 16.736, 10598.225, 243.750, 52684.430 21/06/18,17:49:12,05,11,1, 11.9,1,1, 16.736, 10598.264, 243.771, 52684.402 21/06/18,17:49:12,06,11,1, 11.9,1,1, 16.736, 10598.230, 243.763, 52684.397 21/06/18,17:49:12,07,11,1, 11.9,1,1, 16.736, 10598.253, 243.757, 52684.424 21/06/18,17:49:12,08,11,1, 11.9,1,1, 16.736, 10598.250, 243.772, 52684.478 21/06/18,17:49:12,09,11,1, 11.9,1,1, 16.736, 10598.277, 243.775, 52684.454 21/06/18,17:49:12,10,11,1, 11.9,1,1, 16.736, 10598.240, 243.769, 52684.388 21/06/18,17:49:12,11,11,1, 11.9,1,1, 16.736, 10598.260, 243.732, 52684.403 21/06/18,17:49:12,12,11,1, 11.9,1,1, 16.736, 10598.266, 243.748, 52684.460 21/06/18,17:49:12,13,11,1, 11.9,1,1, 16.736, 10598.259, 243.770, 52684.436 21/06/18,17:49:12,14,11,1, 11.9,1,1, 16.736, 10598.250, 243.771, 52684.407 21/06/18,17:49:12,15,11,1, 11.9,1,1, 16.736, 10598.263, 243.754, 52684.394 21/06/18,17:49:12,16,11,1, 11.9,1,1, 16.736, 10598.257, 243.769, 52684.428 21/06/18,17:49:12,17,11,1, 11.9,1,1, 16.736, 10598.250, 243.758, 52684.398 21/06/18,17:49:12,18,11,1, 11.9,1,1, 16.736, 10598.267, 243.787, 52684.432 21/06/18,17:49:12,19,11,1, 11.9,1,1, 16.736, 10598.262, 243.760, 52684.450 21/06/18,17:49:13,00,12,1, 11.8,1,1, 16.736, 10598.257, 243.760, 52684.450 21/06/18,17:49:13,01,12,1, 11.8,1,1, 16.736, 10598.270, 243.788, 52684.442 21/06/18,17:49:13,02,12,1, 11.8,1,1, 16.736, 10598.267, 243.773, 52684.439 21/06/18,17:49:13,03,12,1, 11.8,1,1, 16.736, 10598.234, 243.753, 52684.433 21/06/18,17:49:13,04,12,1, 11.8,1,1, 16.736, 10598.250, 243.751, 52684.467 21/06/18,17:49:13,05,12,1, 11.8,1,1, 16.736, 10598.270, 243.739, 52684.441 21/06/18,17:49:13,06,12,1, 11.8,1,1, 16.736, 10598.245, 243.741, 52684.422 21/06/18,17:49:13,07,12,1, 11.8,1,1, 16.736, 10598.253, 243.755, 52684.444 21/06/18,17:49:13,08,12,1, 11.8,1,1, 16.736, 10598.240, 243.763, 52684.479 21/06/18,17:49:13,09,12,1, 11.8,1,1, 16.736, 10598.271, 243.756, 52684.422 21/06/18,17:49:13,10,12,1, 11.8,1,1, 16.736, 10598.273, 243.741, 52684.385 21/06/18,17:49:13,11,12,1, 11.8,1,1, 16.736, 10598.249, 243.757, 52684.405 21/06/18,17:49:13,12,12,1, 11.8,1,1, 16.736, 10598.240, 243.753, 52684.327 21/06/18,17:49:13,13,12,1, 11.8,1,1, 16.736, 10598.271, 243.755, 52684.416 21/06/18,17:49:13,14,12,1, 11.8,1,1, 16.736, 10598.275, 243.750, 52684.419 21/06/18,17:49:13,15,12,1, 11.8,1,1, 16.736, 10598.244, 243.755, 52684.402 21/06/18,17:49:13,16,12,1, 11.8,1,1, 16.736, 10598.230, 243.743, 52684.401 21/06/18,17:49:13,17,12,1, 11.8,1,1, 16.736, 10598.267, 243.758, 52684.487 21/06/18,17:49:13,18,12,1, 11.8,1,1, 16.736, 10598.268, 243.774, 52684.467 21/06/18,17:49:13,19,12,1, 11.8,1,1, 16.736, 10598.256, 243.731, 52684.445 21/06/18,17:49:14,00,12,1, 11.9,1,1, 16.738, 10598.248, 243.731, 52684.445 21/06/18,17:49:14,01,12,1, 11.9,1,1, 16.738, 10598.273, 243.755, 52684.414 21/06/18,17:49:14,02,12,1, 11.9,1,1, 16.738, 10598.245, 243.740, 52684.407 21/06/18,17:49:14,03,12,1, 11.9,1,1, 16.738, 10598.269, 243.719, 52684.408 21/06/18,17:49:14,04,12,1, 11.9,1,1, 16.738, 10598.248, 243.732, 52684.421 21/06/18,17:49:14,05,12,1, 11.9,1,1, 16.738, 10598.252, 243.749, 52684.470 21/06/18,17:49:14,06,12,1, 11.9,1,1, 16.738, 10598.248, 243.733, 52684.437 21/06/18,17:49:14,07,12,1, 11.9,1,1, 16.738, 10598.229, 243.760, 52684.434 21/06/18,17:49:14,08,12,1, 11.9,1,1, 16.738, 10598.260, 243.744, 52684.428 21/06/18,17:49:14,09,12,1, 11.9,1,1, 16.738, 10598.263, 243.738, 52684.464 21/06/18,17:49:14,10,12,1, 11.9,1,1, 16.738, 10598.242, 243.760, 52684.468 21/06/18,17:49:14,11,12,1, 11.9,1,1, 16.738, 10598.246, 243.742, 52684.438 21/06/18,17:49:14,12,12,1, 11.9,1,1, 16.738, 10598.262, 243.742, 52684.471 21/06/18,17:49:14,13,12,1, 11.9,1,1, 16.738, 10598.274, 243.740, 52684.465 21/06/18,17:49:14,14,12,1, 11.9,1,1, 16.738, 10598.245, 243.756, 52684.441 21/06/18,17:49:14,15,12,1, 11.9,1,1, 16.738, 10598.257, 243.760, 52684.767 21/06/18,17:49:14,16,12,1, 11.9,1,1, 16.738, 10598.275, 243.741, 52684.557 21/06/18,17:49:14,17,12,1, 11.9,1,1, 16.738, 10598.334, 243.712, 52684.367 21/06/18,17:49:14,18,12,1, 11.9,1,1, 16.738, 10598.295, 243.720, 52684.372 21/06/18,17:49:14,19,12,1, 11.9,1,1, 16.738, 10598.279, 243.733, 52684.431 21/06/18,17:49:15,00,12,1, 11.9,1,1, 16.734, 10598.273, 243.733, 52684.431 21/06/18,17:49:15,01,12,1, 11.9,1,1, 16.734, 10598.269, 243.729, 52684.452 21/06/18,17:49:15,02,12,1, 11.9,1,1, 16.734, 10598.276, 243.727, 52684.428 21/06/18,17:49:15,03,12,1, 11.9,1,1, 16.734, 10598.253, 243.728, 52684.468 21/06/18,17:49:15,04,12,1, 11.9,1,1, 16.734, 10598.249, 243.719, 52684.391 21/06/18,17:49:15,05,12,1, 11.9,1,1, 16.734, 10598.255, 243.711, 52684.087 21/06/18,17:49:15,06,12,1, 11.9,1,1, 16.734, 10598.215, 243.737, 52684.418 21/06/18,17:49:15,07,12,1, 11.9,1,1, 16.734, 10598.237, 243.736, 52684.485 21/06/18,17:49:15,08,12,1, 11.9,1,1, 16.734, 10598.212, 243.742, 52684.483 21/06/18,17:49:15,09,12,1, 11.9,1,1, 16.734, 10598.241, 243.715, 52684.436 21/06/18,17:49:15,10,12,1, 11.9,1,1, 16.734, 10598.226, 243.716, 52684.425 21/06/18,17:49:15,11,12,1, 11.9,1,1, 16.734, 10598.263, 243.718, 52684.435 21/06/18,17:49:15,12,12,1, 11.9,1,1, 16.734, 10598.254, 243.708, 52684.415 21/06/18,17:49:15,13,12,1, 11.9,1,1, 16.734, 10598.244, 243.712, 52684.431 21/06/18,17:49:15,14,12,1, 11.9,1,1, 16.734, 10598.231, 243.714, 52684.396 21/06/18,17:49:15,15,12,1, 11.9,1,1, 16.734, 10598.232, 243.740, 52684.418 21/06/18,17:49:15,16,12,1, 11.9,1,1, 16.734, 10598.221, 243.728, 52684.421 21/06/18,17:49:15,17,12,1, 11.9,1,1, 16.734, 10598.261, 243.701, 52684.416 21/06/18,17:49:15,18,12,1, 11.9,1,1, 16.734, 10598.235, 243.746, 52684.409 21/06/18,17:49:15,19,12,1, 11.9,1,1, 16.734, 10598.230, 243.746, 52684.395 21/06/18,17:49:16,00,12,1, 11.9,1,1, 16.736, 10598.223, 243.746, 52684.395 21/06/18,17:49:16,01,12,1, 11.9,1,1, 16.736, 10598.237, 243.703, 52684.397 21/06/18,17:49:16,02,12,1, 11.9,1,1, 16.736, 10598.215, 243.727, 52684.408 21/06/18,17:49:16,03,12,1, 11.9,1,1, 16.736, 10598.218, 243.741, 52684.445 21/06/18,17:49:16,04,12,1, 11.9,1,1, 16.736, 10598.211, 243.725, 52684.411 21/06/18,17:49:16,05,12,1, 11.9,1,1, 16.736, 10598.251, 243.731, 52684.421 21/06/18,17:49:16,06,12,1, 11.9,1,1, 16.736, 10598.234, 243.746, 52684.414 21/06/18,17:49:16,07,12,1, 11.9,1,1, 16.736, 10598.215, 243.708, 52684.409 21/06/18,17:49:16,08,12,1, 11.9,1,1, 16.736, 10598.239, 243.700, 52684.419 21/06/18,17:49:16,09,12,1, 11.9,1,1, 16.736, 10598.255, 243.756, 52684.410 21/06/18,17:49:16,10,12,1, 11.9,1,1, 16.736, 10598.238, 243.729, 52684.429 21/06/18,17:49:16,11,12,1, 11.9,1,1, 16.736, 10598.234, 243.752, 52684.430 21/06/18,17:49:16,12,12,1, 11.9,1,1, 16.736, 10598.248, 243.715, 52684.396 21/06/18,17:49:16,13,12,1, 11.9,1,1, 16.736, 10598.233, 243.706, 52684.396 21/06/18,17:49:16,14,12,1, 11.9,1,1, 16.736, 10598.204, 243.707, 52684.373 21/06/18,17:49:16,15,12,1, 11.9,1,1, 16.736, 10598.250, 243.715, 52684.417 21/06/18,17:49:16,16,12,1, 11.9,1,1, 16.736, 10598.252, 243.701, 52684.407 21/06/18,17:49:16,17,12,1, 11.9,1,1, 16.736, 10598.229, 243.719, 52684.408 21/06/18,17:49:16,18,12,1, 11.9,1,1, 16.736, 10598.252, 243.728, 52684.419 21/06/18,17:49:16,19,12,1, 11.9,1,1, 16.736, 10598.252, 243.705, 52684.404 21/06/18,17:49:17,00,12,1, 11.9,1,1, 16.737, 10598.248, 243.705, 52684.404 21/06/18,17:49:17,01,12,1, 11.9,1,1, 16.737, 10598.233, 243.719, 52684.428 21/06/18,17:49:17,02,12,1, 11.9,1,1, 16.737, 10598.238, 243.714, 52684.402 21/06/18,17:49:17,03,12,1, 11.9,1,1, 16.737, 10598.228, 243.742, 52684.445 21/06/18,17:49:17,04,12,1, 11.9,1,1, 16.737, 10598.240, 243.722, 52684.407 21/06/18,17:49:17,05,12,1, 11.9,1,1, 16.737, 10598.243, 243.731, 52684.430 21/06/18,17:49:17,06,12,1, 11.9,1,1, 16.737, 10598.250, 243.717, 52684.397 21/06/18,17:49:17,07,12,1, 11.9,1,1, 16.737, 10598.244, 243.698, 52684.408 21/06/18,17:49:17,08,12,1, 11.9,1,1, 16.737, 10598.244, 243.700, 52684.422 21/06/18,17:49:17,09,12,1, 11.9,1,1, 16.737, 10598.241, 243.725, 52684.394 21/06/18,17:49:17,10,12,1, 11.9,1,1, 16.737, 10598.253, 243.709, 52684.413 21/06/18,17:49:17,11,12,1, 11.9,1,1, 16.737, 10598.202, 243.719, 52684.446 21/06/18,17:49:17,12,12,1, 11.9,1,1, 16.737, 10598.239, 243.718, 52684.421 21/06/18,17:49:17,13,12,1, 11.9,1,1, 16.737, 10598.249, 243.740, 52684.439 21/06/18,17:49:17,14,12,1, 11.9,1,1, 16.737, 10598.227, 243.709, 52684.428 21/06/18,17:49:17,15,12,1, 11.9,1,1, 16.737, 10598.242, 243.718, 52684.414 21/06/18,17:49:17,16,12,1, 11.9,1,1, 16.737, 10598.235, 243.702, 52684.371 21/06/18,17:49:17,17,12,1, 11.9,1,1, 16.737, 10598.217, 243.717, 52684.398 21/06/18,17:49:17,18,12,1, 11.9,1,1, 16.737, 10598.232, 243.726, 52684.390 21/06/18,17:49:17,19,12,1, 11.9,1,1, 16.737, 10598.238, 243.726, 52684.410 21/06/18,17:49:18,00,12,1, 11.9,1,1, 16.737, 10598.232, 243.726, 52684.410 21/06/18,17:49:18,01,12,1, 11.9,1,1, 16.737, 10598.241, 243.723, 52684.405 21/06/18,17:49:18,02,12,1, 11.9,1,1, 16.737, 10598.234, 243.727, 52684.377 21/06/18,17:49:18,03,12,1, 11.9,1,1, 16.737, 10598.245, 243.730, 52684.419 21/06/18,17:49:18,04,12,1, 11.9,1,1, 16.737, 10598.245, 243.695, 52684.411 21/06/18,17:49:18,05,12,1, 11.9,1,1, 16.737, 10598.259, 243.722, 52684.417 21/06/18,17:49:18,06,12,1, 11.9,1,1, 16.737, 10598.239, 243.709, 52684.355 21/06/18,17:49:18,07,12,1, 11.9,1,1, 16.737, 10598.240, 243.729, 52684.421 21/06/18,17:49:18,08,12,1, 11.9,1,1, 16.737, 10598.236, 243.689, 52684.397 21/06/18,17:49:18,09,12,1, 11.9,1,1, 16.737, 10598.216, 243.709, 52684.379 21/06/18,17:49:18,10,12,1, 11.9,1,1, 16.737, 10598.215, 243.714, 52684.383 21/06/18,17:49:18,11,12,1, 11.9,1,1, 16.737, 10598.220, 243.719, 52684.444 21/06/18,17:49:18,12,12,1, 11.9,1,1, 16.737, 10598.246, 243.725, 52684.411 21/06/18,17:49:18,13,12,1, 11.9,1,1, 16.737, 10598.214, 243.722, 52684.403 21/06/18,17:49:18,14,12,1, 11.9,1,1, 16.737, 10598.250, 243.720, 52684.435 21/06/18,17:49:18,15,12,1, 11.9,1,1, 16.737, 10598.228, 243.723, 52684.423 21/06/18,17:49:18,16,12,1, 11.9,1,1, 16.737, 10598.242, 243.686, 52684.430 21/06/18,17:49:18,17,12,1, 11.9,1,1, 16.737, 10598.237, 243.710, 52684.418 21/06/18,17:49:18,18,12,1, 11.9,1,1, 16.737, 10598.237, 243.731, 52684.426 21/06/18,17:49:18,19,12,1, 11.9,1,1, 16.737, 10598.234, 243.699, 52684.424 21/06/18,17:49:19,00,12,1, 11.8,1,1, 16.738, 10598.232, 243.699, 52684.424 21/06/18,17:49:19,01,12,1, 11.8,1,1, 16.738, 10598.243, 243.700, 52684.421 21/06/18,17:49:19,02,12,1, 11.8,1,1, 16.738, 10598.238, 243.713, 52684.424 21/06/18,17:49:19,03,12,1, 11.8,1,1, 16.738, 10598.240, 243.697, 52684.427 21/06/18,17:49:19,04,12,1, 11.8,1,1, 16.738, 10598.238, 243.695, 52684.399 21/06/18,17:49:19,05,12,1, 11.8,1,1, 16.738, 10598.226, 243.683, 52684.401 21/06/18,17:49:19,06,12,1, 11.8,1,1, 16.738, 10598.244, 243.714, 52684.419 21/06/18,17:49:19,07,12,1, 11.8,1,1, 16.738, 10598.227, 243.714, 52684.380 21/06/18,17:49:19,08,12,1, 11.8,1,1, 16.738, 10598.244, 243.733, 52684.455 21/06/18,17:49:19,09,12,1, 11.8,1,1, 16.738, 10598.237, 243.728, 52684.461 21/06/18,17:49:19,10,12,1, 11.8,1,1, 16.738, 10598.224, 243.713, 52684.427 21/06/18,17:49:19,11,12,1, 11.8,1,1, 16.738, 10598.265, 243.731, 52684.411 21/06/18,17:49:19,12,12,1, 11.8,1,1, 16.738, 10598.245, 243.696, 52684.400 21/06/18,17:49:19,13,12,1, 11.8,1,1, 16.738, 10598.229, 243.718, 52684.445 21/06/18,17:49:19,14,12,1, 11.8,1,1, 16.738, 10598.248, 243.705, 52684.377 21/06/18,17:49:19,15,12,1, 11.8,1,1, 16.738, 10598.226, 243.680, 52684.441 21/06/18,17:49:19,16,12,1, 11.8,1,1, 16.738, 10598.244, 243.711, 52684.437 21/06/18,17:49:19,17,12,1, 11.8,1,1, 16.738, 10598.245, 243.687, 52684.401 21/06/18,17:49:19,18,12,1, 11.8,1,1, 16.738, 10598.238, 243.748, 52684.420 21/06/18,17:49:19,19,12,1, 11.8,1,1, 16.738, 10598.239, 243.720, 52684.405 21/06/18,17:49:20,00,12,1, 11.9,1,1, 16.736, 10598.232, 243.720, 52684.405 21/06/18,17:49:20,01,12,1, 11.9,1,1, 16.736, 10598.225, 243.704, 52684.385 21/06/18,17:49:20,02,12,1, 11.9,1,1, 16.736, 10598.276, 243.719, 52684.189 21/06/18,17:49:20,03,12,1, 11.9,1,1, 16.736, 10598.272, 243.694, 52684.357 21/06/18,17:49:20,04,12,1, 11.9,1,1, 16.736, 10598.222, 243.699, 52684.377 21/06/18,17:49:20,05,12,1, 11.9,1,1, 16.736, 10598.241, 243.684, 52684.396 21/06/18,17:49:20,06,12,1, 11.9,1,1, 16.736, 10598.251, 243.686, 52684.412 21/06/18,17:49:20,07,12,1, 11.9,1,1, 16.736, 10598.263, 243.687, 52684.428 21/06/18,17:49:20,08,12,1, 11.9,1,1, 16.736, 10598.246, 243.686, 52684.405 21/06/18,17:49:20,09,12,1, 11.9,1,1, 16.736, 10598.262, 243.710, 52684.442 21/06/18,17:49:20,10,12,1, 11.9,1,1, 16.736, 10598.242, 243.694, 52684.434 21/06/18,17:49:20,11,12,1, 11.9,1,1, 16.736, 10598.241, 243.683, 52684.407 21/06/18,17:49:20,12,12,1, 11.9,1,1, 16.736, 10598.253, 243.719, 52684.413 21/06/18,17:49:20,13,12,1, 11.9,1,1, 16.736, 10598.243, 243.689, 52684.418 21/06/18,17:49:20,14,12,1, 11.9,1,1, 16.736, 10598.256, 243.700, 52684.418 21/06/18,17:49:20,15,12,1, 11.9,1,1, 16.736, 10598.241, 243.698, 52684.393 21/06/18,17:49:20,16,12,1, 11.9,1,1, 16.736, 10598.242, 243.683, 52684.426 21/06/18,17:49:20,17,12,1, 11.9,1,1, 16.736, 10598.252, 243.706, 52684.397 21/06/18,17:49:20,18,12,1, 11.9,1,1, 16.736, 10598.247, 243.705, 52684.386 21/06/18,17:49:20,19,12,1, 11.9,1,1, 16.736, 10598.251, 243.710, 52684.446 21/06/18,17:49:21,00,12,1, 11.9,1,1, 16.735, 10598.248, 243.710, 52684.446 21/06/18,17:49:21,01,12,1, 11.9,1,1, 16.735, 10598.253, 243.725, 52684.423 21/06/18,17:49:21,02,12,1, 11.9,1,1, 16.735, 10598.250, 243.707, 52684.396 21/06/18,17:49:21,03,12,1, 11.9,1,1, 16.735, 10598.252, 243.707, 52684.380 21/06/18,17:49:21,04,12,1, 11.9,1,1, 16.735, 10598.251, 243.686, 52684.430 21/06/18,17:49:21,05,12,1, 11.9,1,1, 16.735, 10598.267, 243.698, 52684.388 21/06/18,17:49:21,06,12,1, 11.9,1,1, 16.735, 10598.270, 243.704, 52684.392 21/06/18,17:49:21,07,12,1, 11.9,1,1, 16.735, 10598.266, 243.716, 52684.391 21/06/18,17:49:21,08,12,1, 11.9,1,1, 16.735, 10598.244, 243.721, 52684.406 21/06/18,17:49:21,09,12,1, 11.9,1,1, 16.735, 10598.250, 243.706, 52684.394 21/06/18,17:49:21,10,12,1, 11.9,1,1, 16.735, 10598.259, 243.727, 52684.397 21/06/18,17:49:21,11,12,1, 11.9,1,1, 16.735, 10598.290, 243.713, 52684.402 21/06/18,17:49:21,12,12,1, 11.9,1,1, 16.735, 10598.248, 243.706, 52684.417 21/06/18,17:49:21,13,12,1, 11.9,1,1, 16.735, 10598.223, 243.714, 52684.557 21/06/18,17:49:21,14,12,1, 11.9,1,1, 16.735, 10598.254, 243.727, 52684.378 21/06/18,17:49:21,15,12,1, 11.9,1,1, 16.735, 10598.301, 243.709, 52684.337 21/06/18,17:49:21,16,12,1, 11.9,1,1, 16.735, 10598.269, 243.728, 52684.474 21/06/18,17:49:21,17,12,1, 11.9,1,1, 16.735, 10598.281, 243.717, 52684.442 21/06/18,17:49:21,18,12,1, 11.9,1,1, 16.735, 10598.260, 243.728, 52684.547 21/06/18,17:49:21,19,12,1, 11.9,1,1, 16.735, 10598.249, 243.720, 52684.503 21/06/18,17:49:22,00,12,1, 11.9,1,1, 16.734, 10598.248, 243.720, 52684.503 21/06/18,17:49:22,01,12,1, 11.9,1,1, 16.734, 10598.253, 243.712, 52684.399 21/06/18,17:49:22,02,12,1, 11.9,1,1, 16.734, 10598.261, 243.695, 52684.364 21/06/18,17:49:22,03,12,1, 11.9,1,1, 16.734, 10598.241, 243.729, 52684.413 21/06/18,17:49:22,04,12,1, 11.9,1,1, 16.734, 10598.236, 243.708, 52684.390 21/06/18,17:49:22,05,12,1, 11.9,1,1, 16.734, 10598.271, 243.691, 52684.405 21/06/18,17:49:22,06,12,1, 11.9,1,1, 16.734, 10598.269, 243.693, 52684.400 21/06/18,17:49:22,07,12,1, 11.9,1,1, 16.734, 10598.262, 243.709, 52684.404 21/06/18,17:49:22,08,12,1, 11.9,1,1, 16.734, 10598.288, 243.708, 52684.396 21/06/18,17:49:22,09,12,1, 11.9,1,1, 16.734, 10598.265, 243.706, 52684.431 21/06/18,17:49:22,10,12,1, 11.9,1,1, 16.734, 10598.258, 243.719, 52684.403 21/06/18,17:49:22,11,12,1, 11.9,1,1, 16.734, 10598.280, 243.701, 52684.433 21/06/18,17:49:22,12,12,1, 11.9,1,1, 16.734, 10598.256, 243.694, 52684.437 21/06/18,17:49:22,13,12,1, 11.9,1,1, 16.734, 10598.260, 243.703, 52684.446 21/06/18,17:49:22,14,12,1, 11.9,1,1, 16.734, 10598.288, 243.698, 52684.426 21/06/18,17:49:22,15,12,1, 11.9,1,1, 16.734, 10598.286, 243.710, 52684.444 21/06/18,17:49:22,16,12,1, 11.9,1,1, 16.734, 10598.278, 243.676, 52684.427 21/06/18,17:49:22,17,12,1, 11.9,1,1, 16.734, 10598.291, 243.692, 52684.369 21/06/18,17:49:22,18,12,1, 11.9,1,1, 16.734, 10598.281, 243.706, 52684.367 21/06/18,17:49:22,19,12,1, 11.9,1,1, 16.734, 10598.269, 243.720, 52684.437 21/06/18,17:49:23,00,12,1, 11.9,1,1, 16.735, 10598.265, 243.720, 52684.437 21/06/18,17:49:23,01,12,1, 11.9,1,1, 16.735, 10598.270, 243.716, 52684.385 21/06/18,17:49:23,02,12,1, 11.9,1,1, 16.735, 10598.276, 243.689, 52684.415 21/06/18,17:49:23,03,12,1, 11.9,1,1, 16.735, 10598.248, 243.696, 52684.250 21/06/18,17:49:23,04,12,1, 11.9,1,1, 16.735, 10598.274, 243.721, 52684.462 21/06/18,17:49:23,05,12,1, 11.9,1,1, 16.735, 10598.273, 243.713, 52684.410 21/06/18,17:49:23,06,12,1, 11.9,1,1, 16.735, 10598.259, 243.700, 52684.435 21/06/18,17:49:23,07,12,1, 11.9,1,1, 16.735, 10598.276, 243.685, 52684.397 21/06/18,17:49:23,08,12,1, 11.9,1,1, 16.735, 10598.286, 243.691, 52684.401 21/06/18,17:49:23,09,12,1, 11.9,1,1, 16.735, 10598.272, 243.709, 52684.420 21/06/18,17:49:23,10,12,1, 11.9,1,1, 16.735, 10598.293, 243.727, 52684.418 21/06/18,17:49:23,11,12,1, 11.9,1,1, 16.735, 10598.291, 243.722, 52684.409 21/06/18,17:49:23,12,12,1, 11.9,1,1, 16.735, 10598.283, 243.725, 52684.384 21/06/18,17:49:23,13,12,1, 11.9,1,1, 16.735, 10598.314, 243.714, 52684.390 21/06/18,17:49:23,14,12,1, 11.9,1,1, 16.735, 10598.284, 243.728, 52684.357 21/06/18,17:49:23,15,12,1, 11.9,1,1, 16.735, 10598.297, 243.713, 52684.385 21/06/18,17:49:23,16,12,1, 11.9,1,1, 16.735, 10598.296, 243.722, 52684.434 21/06/18,17:49:23,17,12,1, 11.9,1,1, 16.735, 10598.303, 243.711, 52684.389 21/06/18,17:49:23,18,12,1, 11.9,1,1, 16.735, 10598.274, 243.709, 52684.374 21/06/18,17:49:23,19,12,1, 11.9,1,1, 16.735, 10598.291, 243.734, 52684.376 21/06/18,17:49:24,00,12,1, 11.9,1,1, 16.733, 10598.290, 243.734, 52684.376 21/06/18,17:49:24,01,12,1, 11.9,1,1, 16.733, 10598.281, 243.748, 52684.424 21/06/18,17:49:24,02,12,1, 11.9,1,1, 16.733, 10598.271, 243.724, 52684.390 21/06/18,17:49:24,03,12,1, 11.9,1,1, 16.733, 10598.278, 243.731, 52684.412 21/06/18,17:49:24,04,12,1, 11.9,1,1, 16.733, 10598.276, 243.711, 52684.399 21/06/18,17:49:24,05,12,1, 11.9,1,1, 16.733, 10598.283, 243.733, 52684.397 21/06/18,17:49:24,06,12,1, 11.9,1,1, 16.733, 10598.279, 243.750, 52684.422 21/06/18,17:49:24,07,12,1, 11.9,1,1, 16.733, 10598.288, 243.715, 52684.400 21/06/18,17:49:24,08,12,1, 11.9,1,1, 16.733, 10598.284, 243.728, 52684.411 21/06/18,17:49:24,09,12,1, 11.9,1,1, 16.733, 10598.301, 243.720, 52684.434 21/06/18,17:49:24,10,12,1, 11.9,1,1, 16.733, 10598.260, 243.723, 52684.370 21/06/18,17:49:24,11,12,1, 11.9,1,1, 16.733, 10598.312, 243.747, 52684.432 21/06/18,17:49:24,12,12,1, 11.9,1,1, 16.733, 10598.320, 243.735, 52684.440 21/06/18,17:49:24,13,12,1, 11.9,1,1, 16.733, 10598.294, 243.710, 52684.405 21/06/18,17:49:24,14,12,1, 11.9,1,1, 16.733, 10598.305, 243.707, 52684.402 21/06/18,17:49:24,15,12,1, 11.9,1,1, 16.733, 10598.308, 243.734, 52684.439 21/06/18,17:49:24,16,12,1, 11.9,1,1, 16.733, 10598.316, 243.710, 52684.436 21/06/18,17:49:24,17,12,1, 11.9,1,1, 16.733, 10598.314, 243.731, 52684.408 21/06/18,17:49:24,18,12,1, 11.9,1,1, 16.733, 10598.300, 243.696, 52684.431 21/06/18,17:49:24,19,12,1, 11.9,1,1, 16.733, 10598.303, 243.721, 52684.385 21/06/18,17:49:25,00,12,1, 11.9,1,1, 16.731, 10598.298, 243.721, 52684.385 21/06/18,17:49:25,01,12,1, 11.9,1,1, 16.731, 10598.306, 243.722, 52684.419 21/06/18,17:49:25,02,12,1, 11.9,1,1, 16.731, 10598.311, 243.714, 52684.407 21/06/18,17:49:25,03,12,1, 11.9,1,1, 16.731, 10598.307, 243.709, 52684.387 21/06/18,17:49:25,04,12,1, 11.9,1,1, 16.731, 10598.349, 243.738, 52684.407 21/06/18,17:49:25,05,12,1, 11.9,1,1, 16.731, 10598.357, 243.751, 52684.421 21/06/18,17:49:25,06,12,1, 11.9,1,1, 16.731, 10598.304, 243.711, 52684.397 21/06/18,17:49:25,07,12,1, 11.9,1,1, 16.731, 10598.334, 243.709, 52684.407 21/06/18,17:49:25,08,12,1, 11.9,1,1, 16.731, 10598.322, 243.703, 52684.402 21/06/18,17:49:25,09,12,1, 11.9,1,1, 16.731, 10598.321, 243.693, 52684.389 21/06/18,17:49:25,10,12,1, 11.9,1,1, 16.731, 10598.343, 243.702, 52684.380 21/06/18,17:49:25,11,12,1, 11.9,1,1, 16.731, 10598.305, 243.720, 52684.432 21/06/18,17:49:25,12,12,1, 11.9,1,1, 16.731, 10598.314, 243.711, 52684.395 21/06/18,17:49:25,13,12,1, 11.9,1,1, 16.731, 10598.339, 243.742, 52684.418 21/06/18,17:49:25,14,12,1, 11.9,1,1, 16.731, 10598.307, 243.712, 52684.408 21/06/18,17:49:25,15,12,1, 11.9,1,1, 16.731, 10598.329, 243.692, 52684.387 21/06/18,17:49:25,16,12,1, 11.9,1,1, 16.731, 10598.309, 243.723, 52684.358 21/06/18,17:49:25,17,12,1, 11.9,1,1, 16.731, 10598.312, 243.715, 52684.388 21/06/18,17:49:25,18,12,1, 11.9,1,1, 16.731, 10598.297, 243.729, 52684.434 21/06/18,17:49:25,19,12,1, 11.9,1,1, 16.731, 10598.316, 243.719, 52684.391 21/06/18,17:49:26,00,12,1, 11.8,1,1, 16.735, 10598.315, 243.719, 52684.391 21/06/18,17:49:26,01,12,1, 11.8,1,1, 16.735, 10598.320, 243.713, 52684.415 21/06/18,17:49:26,02,12,1, 11.8,1,1, 16.735, 10598.308, 243.709, 52684.408 21/06/18,17:49:26,03,12,1, 11.8,1,1, 16.735, 10598.337, 243.725, 52684.399 21/06/18,17:49:26,04,12,1, 11.8,1,1, 16.735, 10598.313, 243.697, 52684.389 21/06/18,17:49:26,05,12,1, 11.8,1,1, 16.735, 10598.323, 243.713, 52684.381 21/06/18,17:49:26,06,12,1, 11.8,1,1, 16.735, 10598.323, 243.708, 52684.388 21/06/18,17:49:26,07,12,1, 11.8,1,1, 16.735, 10598.320, 243.705, 52684.405 21/06/18,17:49:26,08,12,1, 11.8,1,1, 16.735, 10598.337, 243.698, 52684.392 21/06/18,17:49:26,09,12,1, 11.8,1,1, 16.735, 10598.320, 243.711, 52684.407 21/06/18,17:49:26,10,12,1, 11.8,1,1, 16.735, 10598.314, 243.712, 52684.406 21/06/18,17:49:26,11,12,1, 11.8,1,1, 16.735, 10598.322, 243.719, 52684.413 21/06/18,17:49:26,12,12,1, 11.8,1,1, 16.735, 10598.338, 243.726, 52684.438 21/06/18,17:49:26,13,12,1, 11.8,1,1, 16.735, 10598.333, 243.722, 52684.408 21/06/18,17:49:26,14,12,1, 11.8,1,1, 16.735, 10598.347, 243.715, 52684.417 21/06/18,17:49:26,15,12,1, 11.8,1,1, 16.735, 10598.336, 243.739, 52684.375 21/06/18,17:49:26,16,12,1, 11.8,1,1, 16.735, 10598.344, 243.691, 52684.394 21/06/18,17:49:26,17,12,1, 11.8,1,1, 16.735, 10598.323, 243.722, 52684.401 21/06/18,17:49:26,18,12,1, 11.8,1,1, 16.735, 10598.340, 243.705, 52684.415 21/06/18,17:49:26,19,12,1, 11.8,1,1, 16.735, 10598.335, 243.722, 52684.374 21/06/18,17:49:27,00,12,1, 11.8,1,1, 16.733, 10598.332, 243.722, 52684.374 21/06/18,17:49:27,01,12,1, 11.8,1,1, 16.733, 10598.332, 243.697, 52684.372 21/06/18,17:49:27,02,12,1, 11.8,1,1, 16.733, 10598.320, 243.696, 52684.404 21/06/18,17:49:27,03,12,1, 11.8,1,1, 16.733, 10598.351, 243.674, 52684.373 21/06/18,17:49:27,04,12,1, 11.8,1,1, 16.733, 10598.331, 243.703, 52684.384 21/06/18,17:49:27,05,12,1, 11.8,1,1, 16.733, 10598.322, 243.690, 52684.372 21/06/18,17:49:27,06,12,1, 11.8,1,1, 16.733, 10598.348, 243.702, 52684.402 21/06/18,17:49:27,07,12,1, 11.8,1,1, 16.733, 10598.343, 243.695, 52684.394 21/06/18,17:49:27,08,12,1, 11.8,1,1, 16.733, 10598.345, 243.681, 52684.396 21/06/18,17:49:27,09,12,1, 11.8,1,1, 16.733, 10598.335, 243.703, 52684.409 21/06/18,17:49:27,10,12,1, 11.8,1,1, 16.733, 10598.331, 243.700, 52684.415 21/06/18,17:49:27,11,12,1, 11.8,1,1, 16.733, 10598.354, 243.712, 52684.360 21/06/18,17:49:27,12,12,1, 11.8,1,1, 16.733, 10598.330, 243.689, 52684.351 21/06/18,17:49:27,13,12,1, 11.8,1,1, 16.733, 10598.345, 243.702, 52684.352 21/06/18,17:49:27,14,12,1, 11.8,1,1, 16.733, 10598.335, 243.696, 52684.375 21/06/18,17:49:27,15,12,1, 11.8,1,1, 16.733, 10598.320, 243.695, 52684.346 21/06/18,17:49:27,16,12,1, 11.8,1,1, 16.733, 10598.349, 243.696, 52684.393 21/06/18,17:49:27,17,12,1, 11.8,1,1, 16.733, 10598.338, 243.678, 52684.367 21/06/18,17:49:27,18,12,1, 11.8,1,1, 16.733, 10598.366, 243.692, 52684.398 21/06/18,17:49:27,19,12,1, 11.8,1,1, 16.733, 10598.353, 243.692, 52684.336 21/06/18,17:49:28,00,12,1, 11.8,1,1, 16.739, 10598.348, 243.692, 52684.336 21/06/18,17:49:28,01,12,1, 11.8,1,1, 16.739, 10598.338, 243.717, 52684.364 21/06/18,17:49:28,02,12,1, 11.8,1,1, 16.739, 10598.334, 243.687, 52684.406 21/06/18,17:49:28,03,12,1, 11.8,1,1, 16.739, 10598.357, 243.689, 52684.410 21/06/18,17:49:28,04,12,1, 11.8,1,1, 16.739, 10598.334, 243.701, 52684.385 21/06/18,17:49:28,05,12,1, 11.8,1,1, 16.739, 10598.341, 243.691, 52684.378 21/06/18,17:49:28,06,12,1, 11.8,1,1, 16.739, 10598.333, 243.678, 52684.347 21/06/18,17:49:28,07,12,1, 11.8,1,1, 16.739, 10598.344, 243.675, 52684.410 21/06/18,17:49:28,08,12,1, 11.8,1,1, 16.739, 10598.358, 243.699, 52684.355 21/06/18,17:49:28,09,12,1, 11.8,1,1, 16.739, 10598.339, 243.700, 52684.402 21/06/18,17:49:28,10,12,1, 11.8,1,1, 16.739, 10598.340, 243.707, 52684.395 21/06/18,17:49:28,11,12,1, 11.8,1,1, 16.739, 10598.325, 243.681, 52684.382 21/06/18,17:49:28,12,12,1, 11.8,1,1, 16.739, 10598.329, 243.680, 52684.328 21/06/18,17:49:28,13,12,1, 11.8,1,1, 16.739, 10598.336, 243.681, 52684.388 21/06/18,17:49:28,14,12,1, 11.8,1,1, 16.739, 10598.328, 243.663, 52684.407 21/06/18,17:49:28,15,12,1, 11.8,1,1, 16.739, 10598.349, 243.668, 52684.379 21/06/18,17:49:28,16,12,1, 11.8,1,1, 16.739, 10598.342, 243.671, 52684.349 21/06/18,17:49:28,17,12,1, 11.8,1,1, 16.739, 10598.344, 243.672, 52684.351 21/06/18,17:49:28,18,12,1, 11.8,1,1, 16.739, 10598.347, 243.679, 52684.358 21/06/18,17:49:28,19,12,1, 11.8,1,1, 16.739, 10598.330, 243.655, 52684.353 21/06/18,17:49:29,00,12,1, 11.9,1,1, 16.740, 10598.323, 243.655, 52684.353 21/06/18,17:49:29,01,12,1, 11.9,1,1, 16.740, 10598.360, 243.691, 52684.410 21/06/18,17:49:29,02,12,1, 11.9,1,1, 16.740, 10598.338, 243.646, 52684.388 21/06/18,17:49:29,03,12,1, 11.9,1,1, 16.740, 10598.361, 243.652, 52684.382 21/06/18,17:49:29,04,12,1, 11.9,1,1, 16.740, 10598.375, 243.673, 52684.349 21/06/18,17:49:29,05,12,1, 11.9,1,1, 16.740, 10598.366, 243.630, 52684.394 21/06/18,17:49:29,06,12,1, 11.9,1,1, 16.740, 10598.377, 243.664, 52684.363 21/06/18,17:49:29,07,12,1, 11.9,1,1, 16.740, 10598.358, 243.634, 52684.386 21/06/18,17:49:29,08,12,1, 11.9,1,1, 16.740, 10598.380, 243.669, 52684.373 21/06/18,17:49:29,09,12,1, 11.9,1,1, 16.740, 10598.396, 243.660, 52684.370 21/06/18,17:49:29,10,12,1, 11.9,1,1, 16.740, 10598.355, 243.663, 52684.388 21/06/18,17:49:29,11,12,1, 11.9,1,1, 16.740, 10598.354, 243.660, 52684.392 21/06/18,17:49:29,12,12,1, 11.9,1,1, 16.740, 10598.367, 243.643, 52684.439 21/06/18,17:49:29,13,12,1, 11.9,1,1, 16.740, 10598.377, 243.671, 52684.443 21/06/18,17:49:29,14,12,1, 11.9,1,1, 16.740, 10598.400, 243.678, 52684.384 21/06/18,17:49:29,15,12,1, 11.9,1,1, 16.740, 10598.377, 243.646, 52684.400 21/06/18,17:49:29,16,12,1, 11.9,1,1, 16.740, 10598.383, 243.637, 52684.392 21/06/18,17:49:29,17,12,1, 11.9,1,1, 16.740, 10598.364, 243.663, 52684.409 21/06/18,17:49:29,18,12,1, 11.9,1,1, 16.740, 10598.388, 243.662, 52684.346 21/06/18,17:49:29,19,12,1, 11.9,1,1, 16.740, 10598.380, 243.653, 52684.401 21/06/18,17:49:30,00,12,1, 11.9,1,1, 16.736, 10598.373, 243.653, 52684.401 21/06/18,17:49:30,01,12,1, 11.9,1,1, 16.736, 10598.354, 243.670, 52684.385 21/06/18,17:49:30,02,12,1, 11.9,1,1, 16.736, 10598.330, 243.656, 52684.370 21/06/18,17:49:30,03,12,1, 11.9,1,1, 16.736, 10598.349, 243.648, 52684.360 21/06/18,17:49:30,04,12,1, 11.9,1,1, 16.736, 10598.376, 243.674, 52684.355 21/06/18,17:49:30,05,12,1, 11.9,1,1, 16.736, 10598.349, 243.663, 52684.376 21/06/18,17:49:30,06,12,1, 11.9,1,1, 16.736, 10598.347, 243.652, 52684.371 21/06/18,17:49:30,07,12,1, 11.9,1,1, 16.736, 10598.349, 243.657, 52684.386 21/06/18,17:49:30,08,12,1, 11.9,1,1, 16.736, 10598.370, 243.656, 52684.388 21/06/18,17:49:30,09,12,1, 11.9,1,1, 16.736, 10598.378, 243.663, 52684.394 21/06/18,17:49:30,10,12,1, 11.9,1,1, 16.736, 10598.386, 243.620, 52684.378 21/06/18,17:49:30,11,12,1, 11.9,1,1, 16.736, 10598.385, 243.633, 52684.338 21/06/18,17:49:30,12,12,1, 11.9,1,1, 16.736, 10598.385, 243.645, 52684.359 21/06/18,17:49:30,13,12,1, 11.9,1,1, 16.736, 10598.357, 243.663, 52684.406 21/06/18,17:49:30,14,12,1, 11.9,1,1, 16.736, 10598.385, 243.631, 52684.344 21/06/18,17:49:30,15,12,1, 11.9,1,1, 16.736, 10598.384, 243.633, 52684.373 21/06/18,17:49:30,16,12,1, 11.9,1,1, 16.736, 10598.372, 243.652, 52684.413 21/06/18,17:49:30,17,12,1, 11.9,1,1, 16.736, 10598.349, 243.634, 52684.369 21/06/18,17:49:30,18,12,1, 11.9,1,1, 16.736, 10598.389, 243.655, 52684.406 21/06/18,17:49:30,19,12,1, 11.9,1,1, 16.736, 10598.387, 243.623, 52684.407 21/06/18,17:49:31,00,12,1, 11.8,1,1, 16.736, 10598.382, 243.623, 52684.407 21/06/18,17:49:31,01,12,1, 11.8,1,1, 16.736, 10598.373, 243.653, 52684.359 21/06/18,17:49:31,02,12,1, 11.8,1,1, 16.736, 10598.379, 243.642, 52684.335 21/06/18,17:49:31,03,12,1, 11.8,1,1, 16.736, 10598.397, 243.627, 52684.373 21/06/18,17:49:31,04,12,1, 11.8,1,1, 16.736, 10598.414, 243.625, 52684.405 21/06/18,17:49:31,05,12,1, 11.8,1,1, 16.736, 10598.392, 243.641, 52684.387 21/06/18,17:49:31,06,12,1, 11.8,1,1, 16.736, 10598.402, 243.654, 52684.413 21/06/18,17:49:31,07,12,1, 11.8,1,1, 16.736, 10598.394, 243.636, 52684.377 21/06/18,17:49:31,08,12,1, 11.8,1,1, 16.736, 10598.393, 243.627, 52684.378 21/06/18,17:49:31,09,12,1, 11.8,1,1, 16.736, 10598.392, 243.638, 52684.385 21/06/18,17:49:31,10,12,1, 11.8,1,1, 16.736, 10598.379, 243.645, 52684.392 21/06/18,17:49:31,11,12,1, 11.8,1,1, 16.736, 10598.409, 243.631, 52684.388 21/06/18,17:49:31,12,12,1, 11.8,1,1, 16.736, 10598.403, 243.625, 52684.355 21/06/18,17:49:31,13,12,1, 11.8,1,1, 16.736, 10598.392, 243.635, 52684.403 21/06/18,17:49:31,14,12,1, 11.8,1,1, 16.736, 10598.389, 243.634, 52684.400 21/06/18,17:49:31,15,12,1, 11.8,1,1, 16.736, 10598.399, 243.636, 52684.397 21/06/18,17:49:31,16,12,1, 11.8,1,1, 16.736, 10598.399, 243.614, 52684.372 21/06/18,17:49:31,17,12,1, 11.8,1,1, 16.736, 10598.379, 243.637, 52684.412 21/06/18,17:49:31,18,12,1, 11.8,1,1, 16.736, 10598.407, 243.636, 52684.400 21/06/18,17:49:31,19,12,1, 11.8,1,1, 16.736, 10598.393, 243.619, 52684.368 21/06/18,17:49:32,00,12,1, 11.8,1,1, 16.736, 10598.390, 243.619, 52684.368 21/06/18,17:49:32,01,12,1, 11.8,1,1, 16.736, 10598.393, 243.607, 52684.401 21/06/18,17:49:32,02,12,1, 11.8,1,1, 16.736, 10598.415, 243.649, 52684.340 21/06/18,17:49:32,03,12,1, 11.8,1,1, 16.736, 10598.429, 243.637, 52684.362 21/06/18,17:49:32,04,12,1, 11.8,1,1, 16.736, 10598.409, 243.630, 52684.352 21/06/18,17:49:32,05,12,1, 11.8,1,1, 16.736, 10598.439, 243.650, 52684.398 21/06/18,17:49:32,06,12,1, 11.8,1,1, 16.736, 10598.424, 243.614, 52684.362 21/06/18,17:49:32,07,12,1, 11.8,1,1, 16.736, 10598.402, 243.599, 52684.342 21/06/18,17:49:32,08,12,1, 11.8,1,1, 16.736, 10598.432, 243.624, 52684.396 21/06/18,17:49:32,09,12,1, 11.8,1,1, 16.736, 10598.434, 243.614, 52684.417 21/06/18,17:49:32,10,12,1, 11.8,1,1, 16.736, 10598.403, 243.615, 52684.381 21/06/18,17:49:32,11,12,1, 11.8,1,1, 16.736, 10598.441, 243.611, 52684.373 21/06/18,17:49:32,12,12,1, 11.8,1,1, 16.736, 10598.412, 243.626, 52684.385 21/06/18,17:49:32,13,12,1, 11.8,1,1, 16.736, 10598.397, 243.628, 52684.379 21/06/18,17:49:32,14,12,1, 11.8,1,1, 16.736, 10598.422, 243.613, 52684.356 21/06/18,17:49:32,15,12,1, 11.8,1,1, 16.736, 10598.425, 243.621, 52684.343 21/06/18,17:49:32,16,12,1, 11.8,1,1, 16.736, 10598.408, 243.616, 52684.358 21/06/18,17:49:32,17,12,1, 11.8,1,1, 16.736, 10598.420, 243.623, 52684.352 21/06/18,17:49:32,18,12,1, 11.8,1,1, 16.736, 10598.438, 243.631, 52684.372 21/06/18,17:49:32,19,12,1, 11.8,1,1, 16.736, 10598.427, 243.619, 52684.389 21/06/18,17:49:33,00,12,1, 11.8,1,1, 16.735, 10598.423, 243.619, 52684.389 21/06/18,17:49:33,01,12,1, 11.8,1,1, 16.735, 10598.448, 243.611, 52684.358 21/06/18,17:49:33,02,12,1, 11.8,1,1, 16.735, 10598.406, 243.604, 52684.380 21/06/18,17:49:33,03,12,1, 11.8,1,1, 16.735, 10598.430, 243.592, 52684.359 21/06/18,17:49:33,04,12,1, 11.8,1,1, 16.735, 10598.429, 243.600, 52684.373 21/06/18,17:49:33,05,12,1, 11.8,1,1, 16.735, 10598.438, 243.602, 52684.409 21/06/18,17:49:33,06,12,1, 11.8,1,1, 16.735, 10598.430, 243.587, 52684.380 21/06/18,17:49:33,07,12,1, 11.8,1,1, 16.735, 10598.411, 243.602, 52684.402 21/06/18,17:49:33,08,12,1, 11.8,1,1, 16.735, 10598.427, 243.600, 52684.384 21/06/18,17:49:33,09,12,1, 11.8,1,1, 16.735, 10598.416, 243.604, 52684.407 21/06/18,17:49:33,10,12,1, 11.8,1,1, 16.735, 10598.437, 243.602, 52684.369 21/06/18,17:49:33,11,12,1, 11.8,1,1, 16.735, 10598.440, 243.610, 52684.390 21/06/18,17:49:33,12,12,1, 11.8,1,1, 16.735, 10598.439, 243.602, 52684.338 21/06/18,17:49:33,13,12,1, 11.8,1,1, 16.735, 10598.415, 243.591, 52684.360 21/06/18,17:49:33,14,12,1, 11.8,1,1, 16.735, 10598.435, 243.567, 52684.373 21/06/18,17:49:33,15,12,1, 11.8,1,1, 16.735, 10598.424, 243.592, 52684.421 21/06/18,17:49:33,16,12,1, 11.8,1,1, 16.735, 10598.410, 243.570, 52684.396 21/06/18,17:49:33,17,12,1, 11.8,1,1, 16.735, 10598.440, 243.573, 52684.349 21/06/18,17:49:33,18,12,1, 11.8,1,1, 16.735, 10598.422, 243.570, 52684.347 21/06/18,17:49:33,19,12,1, 11.8,1,1, 16.735, 10598.455, 243.606, 52684.359 21/06/18,17:49:34,00,12,1, 11.9,1,1, 16.736, 10598.449, 243.606, 52684.359 21/06/18,17:49:34,01,12,1, 11.9,1,1, 16.736, 10598.424, 243.583, 52684.401 21/06/18,17:49:34,02,12,1, 11.9,1,1, 16.736, 10598.465, 243.578, 52684.382 21/06/18,17:49:34,03,12,1, 11.9,1,1, 16.736, 10598.459, 243.554, 52684.395 21/06/18,17:49:34,04,12,1, 11.9,1,1, 16.736, 10598.450, 243.549, 52684.324 21/06/18,17:49:34,05,12,1, 11.9,1,1, 16.736, 10598.454, 243.578, 52684.386 21/06/18,17:49:34,06,12,1, 11.9,1,1, 16.736, 10598.442, 243.556, 52684.387 21/06/18,17:49:34,07,12,1, 11.9,1,1, 16.736, 10598.421, 243.560, 52684.338 21/06/18,17:49:34,08,12,1, 11.9,1,1, 16.736, 10598.445, 243.579, 52684.395 21/06/18,17:49:34,09,12,1, 11.9,1,1, 16.736, 10598.442, 243.575, 52684.414 21/06/18,17:49:34,10,12,1, 11.9,1,1, 16.736, 10598.442, 243.587, 52684.430 21/06/18,17:49:34,11,12,1, 11.9,1,1, 16.736, 10598.444, 243.558, 52684.367 21/06/18,17:49:34,12,12,1, 11.9,1,1, 16.736, 10598.451, 243.553, 52684.384 21/06/18,17:49:34,13,12,1, 11.9,1,1, 16.736, 10598.469, 243.569, 52684.389 21/06/18,17:49:34,14,12,1, 11.9,1,1, 16.736, 10598.467, 243.546, 52684.391 21/06/18,17:49:34,15,12,1, 11.9,1,1, 16.736, 10598.438, 243.530, 52684.364 21/06/18,17:49:34,16,12,1, 11.9,1,1, 16.736, 10598.451, 243.536, 52684.386 21/06/18,17:49:34,17,12,1, 11.9,1,1, 16.736, 10598.458, 243.584, 52684.371 21/06/18,17:49:34,18,12,1, 11.9,1,1, 16.736, 10598.440, 243.548, 52684.395 21/06/18,17:49:34,19,12,1, 11.9,1,1, 16.736, 10598.461, 243.573, 52684.400 21/06/18,17:49:35,00,12,1, 11.9,1,1, 16.739, 10598.457, 243.573, 52684.400 21/06/18,17:49:35,01,12,1, 11.9,1,1, 16.739, 10598.469, 243.557, 52684.390 21/06/18,17:49:35,02,12,1, 11.9,1,1, 16.739, 10598.444, 243.548, 52684.396 21/06/18,17:49:35,03,12,1, 11.9,1,1, 16.739, 10598.467, 243.560, 52684.352 21/06/18,17:49:35,04,12,1, 11.9,1,1, 16.739, 10598.477, 243.562, 52684.387 21/06/18,17:49:35,05,12,1, 11.9,1,1, 16.739, 10598.452, 243.567, 52684.398 21/06/18,17:49:35,06,12,1, 11.9,1,1, 16.739, 10598.483, 243.535, 52684.355 21/06/18,17:49:35,07,12,1, 11.9,1,1, 16.739, 10598.477, 243.535, 52684.337 21/06/18,17:49:35,08,12,1, 11.9,1,1, 16.739, 10598.451, 243.534, 52684.328 21/06/18,17:49:35,09,12,1, 11.9,1,1, 16.739, 10598.430, 243.549, 52684.351 21/06/18,17:49:35,10,12,1, 11.9,1,1, 16.739, 10598.478, 243.544, 52684.341 21/06/18,17:49:35,11,12,1, 11.9,1,1, 16.739, 10598.450, 243.501, 52684.352 21/06/18,17:49:35,12,12,1, 11.9,1,1, 16.739, 10598.469, 243.522, 52684.370 21/06/18,17:49:35,13,12,1, 11.9,1,1, 16.739, 10598.479, 243.528, 52684.378 21/06/18,17:49:35,14,12,1, 11.9,1,1, 16.739, 10598.475, 243.529, 52684.378 21/06/18,17:49:35,15,12,1, 11.9,1,1, 16.739, 10598.472, 243.511, 52684.366 21/06/18,17:49:35,16,12,1, 11.9,1,1, 16.739, 10598.474, 243.543, 52684.328 21/06/18,17:49:35,17,12,1, 11.9,1,1, 16.739, 10598.466, 243.513, 52684.331 21/06/18,17:49:35,18,12,1, 11.9,1,1, 16.739, 10598.488, 243.539, 52684.395 21/06/18,17:49:35,19,12,1, 11.9,1,1, 16.739, 10598.478, 243.532, 52684.396 21/06/18,17:49:36,00,12,1, 11.9,1,1, 16.734, 10598.474, 243.532, 52684.396 21/06/18,17:49:36,01,12,1, 11.9,1,1, 16.734, 10598.473, 243.505, 52684.370 21/06/18,17:49:36,02,12,1, 11.9,1,1, 16.734, 10598.480, 243.544, 52684.379 21/06/18,17:49:36,03,12,1, 11.9,1,1, 16.734, 10598.470, 243.469, 52684.308 21/06/18,17:49:36,04,12,1, 11.9,1,1, 16.734, 10598.478, 243.505, 52684.346 21/06/18,17:49:36,05,12,1, 11.9,1,1, 16.734, 10598.462, 243.515, 52684.341 21/06/18,17:49:36,06,12,1, 11.9,1,1, 16.734, 10598.468, 243.499, 52684.323 21/06/18,17:49:36,07,12,1, 11.9,1,1, 16.734, 10598.504, 243.522, 52684.331 21/06/18,17:49:36,08,12,1, 11.9,1,1, 16.734, 10598.495, 243.510, 52684.313 21/06/18,17:49:36,09,12,1, 11.9,1,1, 16.734, 10598.470, 243.480, 52684.334 21/06/18,17:49:36,10,12,1, 11.9,1,1, 16.734, 10598.468, 243.516, 52684.333 21/06/18,17:49:36,11,12,1, 11.9,1,1, 16.734, 10598.473, 243.482, 52684.342 21/06/18,17:49:36,12,12,1, 11.9,1,1, 16.734, 10598.484, 243.477, 52684.327 21/06/18,17:49:36,13,12,1, 11.9,1,1, 16.734, 10598.478, 243.488, 52684.334 21/06/18,17:49:36,14,12,1, 11.9,1,1, 16.734, 10598.477, 243.516, 52684.333 21/06/18,17:49:36,15,12,1, 11.9,1,1, 16.734, 10598.492, 243.485, 52684.302 21/06/18,17:49:36,16,12,1, 11.9,1,1, 16.734, 10598.486, 243.505, 52684.368 21/06/18,17:49:36,17,12,1, 11.9,1,1, 16.734, 10598.472, 243.509, 52684.312 21/06/18,17:49:36,18,12,1, 11.9,1,1, 16.734, 10598.490, 243.501, 52684.372 21/06/18,17:49:36,19,12,1, 11.9,1,1, 16.734, 10598.496, 243.479, 52684.371 21/06/18,17:49:37,00,12,1, 11.9,1,1, 16.735, 10598.490, 243.479, 52684.371 21/06/18,17:49:37,01,12,1, 11.9,1,1, 16.735, 10598.505, 243.510, 52684.303 21/06/18,17:49:37,02,12,1, 11.9,1,1, 16.735, 10598.499, 243.488, 52684.308 21/06/18,17:49:37,03,12,1, 11.9,1,1, 16.735, 10598.489, 243.480, 52684.355 21/06/18,17:49:37,04,12,1, 11.9,1,1, 16.735, 10598.498, 243.495, 52684.360 21/06/18,17:49:37,05,12,1, 11.9,1,1, 16.735, 10598.497, 243.460, 52684.313 21/06/18,17:49:37,06,12,1, 11.9,1,1, 16.735, 10598.511, 243.494, 52684.361 21/06/18,17:49:37,07,12,1, 11.9,1,1, 16.735, 10598.527, 243.485, 52684.358 21/06/18,17:49:37,08,12,1, 11.9,1,1, 16.735, 10598.512, 243.459, 52684.311 21/06/18,17:49:37,09,12,1, 11.9,1,1, 16.735, 10598.512, 243.482, 52684.380 21/06/18,17:49:37,10,12,1, 11.9,1,1, 16.735, 10598.523, 243.476, 52684.325 21/06/18,17:49:37,11,12,1, 11.9,1,1, 16.735, 10598.520, 243.459, 52684.293 21/06/18,17:49:37,12,12,1, 11.9,1,1, 16.735, 10598.511, 243.457, 52684.353 21/06/18,17:49:37,13,12,1, 11.9,1,1, 16.735, 10598.522, 243.476, 52684.345 21/06/18,17:49:37,14,12,1, 11.9,1,1, 16.735, 10598.510, 243.454, 52684.306 21/06/18,17:49:37,15,12,1, 11.9,1,1, 16.735, 10598.517, 243.464, 52684.302 21/06/18,17:49:37,16,12,1, 11.9,1,1, 16.735, 10598.509, 243.459, 52684.372 21/06/18,17:49:37,17,12,1, 11.9,1,1, 16.735, 10598.521, 243.472, 52684.340 21/06/18,17:49:37,18,12,1, 11.9,1,1, 16.735, 10598.516, 243.445, 52684.320 21/06/18,17:49:37,19,12,1, 11.9,1,1, 16.735, 10598.530, 243.447, 52684.302 21/06/18,17:49:38,00,12,1, 11.9,1,1, 16.736, 10598.524, 243.447, 52684.302 21/06/18,17:49:38,01,12,1, 11.9,1,1, 16.736, 10598.531, 243.460, 52684.379 21/06/18,17:49:38,02,12,1, 11.9,1,1, 16.736, 10598.523, 243.461, 52684.377 21/06/18,17:49:38,03,12,1, 11.9,1,1, 16.736, 10598.508, 243.429, 52684.356 21/06/18,17:49:38,04,12,1, 11.9,1,1, 16.736, 10598.520, 243.444, 52684.307 21/06/18,17:49:38,05,12,1, 11.9,1,1, 16.736, 10598.516, 243.437, 52684.318 21/06/18,17:49:38,06,12,1, 11.9,1,1, 16.736, 10598.520, 243.451, 52684.311 21/06/18,17:49:38,07,12,1, 11.9,1,1, 16.736, 10598.513, 243.423, 52684.300 21/06/18,17:49:38,08,12,1, 11.9,1,1, 16.736, 10598.540, 243.465, 52684.310 21/06/18,17:49:38,09,12,1, 11.9,1,1, 16.736, 10598.525, 243.438, 52684.275 21/06/18,17:49:38,10,12,1, 11.9,1,1, 16.736, 10598.531, 243.435, 52684.288 21/06/18,17:49:38,11,12,1, 11.9,1,1, 16.736, 10598.536, 243.433, 52684.279 21/06/18,17:49:38,12,12,1, 11.9,1,1, 16.736, 10598.536, 243.443, 52684.291 21/06/18,17:49:38,13,12,1, 11.9,1,1, 16.736, 10598.528, 243.414, 52684.257 21/06/18,17:49:38,14,12,1, 11.9,1,1, 16.736, 10598.539, 243.438, 52684.302 21/06/18,17:49:38,15,12,1, 11.9,1,1, 16.736, 10598.536, 243.439, 52684.274 21/06/18,17:49:38,16,12,1, 11.9,1,1, 16.736, 10598.514, 243.432, 52684.297 21/06/18,17:49:38,17,12,1, 11.9,1,1, 16.736, 10598.516, 243.418, 52684.277 21/06/18,17:49:38,18,12,1, 11.9,1,1, 16.736, 10598.502, 243.387, 52684.312 21/06/18,17:49:38,19,12,1, 11.9,1,1, 16.736, 10598.516, 243.402, 52684.299 21/06/18,17:49:39,00,12,1, 11.9,1,1, 16.732, 10598.515, 243.402, 52684.299 21/06/18,17:49:39,01,12,1, 11.9,1,1, 16.732, 10598.538, 243.391, 52684.269 21/06/18,17:49:39,02,12,1, 11.9,1,1, 16.732, 10598.544, 243.416, 52684.280 21/06/18,17:49:39,03,12,1, 11.9,1,1, 16.732, 10598.521, 243.433, 52684.339 21/06/18,17:49:39,04,12,1, 11.9,1,1, 16.732, 10598.538, 243.405, 52684.296 21/06/18,17:49:39,05,12,1, 11.9,1,1, 16.732, 10598.531, 243.406, 52684.289 21/06/18,17:49:39,06,12,1, 11.9,1,1, 16.732, 10598.537, 243.413, 52684.291 21/06/18,17:49:39,07,12,1, 11.9,1,1, 16.732, 10598.531, 243.392, 52684.274 21/06/18,17:49:39,08,12,1, 11.9,1,1, 16.732, 10598.550, 243.381, 52684.326 21/06/18,17:49:39,09,12,1, 11.9,1,1, 16.732, 10598.529, 243.394, 52684.307 21/06/18,17:49:39,10,12,1, 11.9,1,1, 16.732, 10598.542, 243.396, 52684.298 21/06/18,17:49:39,11,12,1, 11.9,1,1, 16.732, 10598.543, 243.363, 52684.291 21/06/18,17:49:39,12,12,1, 11.9,1,1, 16.732, 10598.554, 243.385, 52684.308 21/06/18,17:49:39,13,12,1, 11.9,1,1, 16.732, 10598.550, 243.383, 52684.317 21/06/18,17:49:39,14,12,1, 11.9,1,1, 16.732, 10598.544, 243.369, 52684.313 21/06/18,17:49:39,15,12,1, 11.9,1,1, 16.732, 10598.534, 243.371, 52684.281 21/06/18,17:49:39,16,12,1, 11.9,1,1, 16.732, 10598.551, 243.348, 52684.295 21/06/18,17:49:39,17,12,1, 11.9,1,1, 16.732, 10598.543, 243.366, 52684.300 21/06/18,17:49:39,18,12,1, 11.9,1,1, 16.732, 10598.553, 243.361, 52684.312 21/06/18,17:49:39,19,12,1, 11.9,1,1, 16.732, 10598.567, 243.354, 52684.339 21/06/18,17:49:40,00,12,1, 11.8,1,1, 16.735, 10598.565, 243.354, 52684.339 21/06/18,17:49:40,01,12,1, 11.8,1,1, 16.735, 10598.563, 243.345, 52684.308 21/06/18,17:49:40,02,12,1, 11.8,1,1, 16.735, 10598.574, 243.359, 52684.284 21/06/18,17:49:40,03,12,1, 11.8,1,1, 16.735, 10598.572, 243.351, 52684.335 21/06/18,17:49:40,04,12,1, 11.8,1,1, 16.735, 10598.572, 243.353, 52684.294 21/06/18,17:49:40,05,12,1, 11.8,1,1, 16.735, 10598.579, 243.368, 52684.323 21/06/18,17:49:40,06,12,1, 11.8,1,1, 16.735, 10598.576, 243.360, 52684.287 21/06/18,17:49:40,07,12,1, 11.8,1,1, 16.735, 10598.602, 243.354, 52684.297 21/06/18,17:49:40,08,12,1, 11.8,1,1, 16.735, 10598.600, 243.365, 52684.292 21/06/18,17:49:40,09,12,1, 11.8,1,1, 16.735, 10598.568, 243.346, 52684.314 21/06/18,17:49:40,10,12,1, 11.8,1,1, 16.735, 10598.570, 243.320, 52684.353 21/06/18,17:49:40,11,12,1, 11.8,1,1, 16.735, 10598.600, 243.357, 52684.340 21/06/18,17:49:40,12,12,1, 11.8,1,1, 16.735, 10598.563, 243.364, 52684.300 21/06/18,17:49:40,13,12,1, 11.8,1,1, 16.735, 10598.571, 243.315, 52684.303 21/06/18,17:49:40,14,12,1, 11.8,1,1, 16.735, 10598.585, 243.337, 52684.328 21/06/18,17:49:40,15,12,1, 11.8,1,1, 16.735, 10598.584, 243.335, 52684.319 21/06/18,17:49:40,16,12,1, 11.8,1,1, 16.735, 10598.595, 243.356, 52684.313 21/06/18,17:49:40,17,12,1, 11.8,1,1, 16.735, 10598.585, 243.338, 52684.273 21/06/18,17:49:40,18,12,1, 11.8,1,1, 16.735, 10598.590, 243.350, 52684.309 21/06/18,17:49:40,19,12,1, 11.8,1,1, 16.735, 10598.558, 243.325, 52684.248 21/06/18,17:49:41,00,11,1, 11.9,1,1, 16.736, 10598.557, 243.325, 52684.248 21/06/18,17:49:41,01,11,1, 11.9,1,1, 16.736, 10598.596, 243.335, 52684.309 21/06/18,17:49:41,02,11,1, 11.9,1,1, 16.736, 10598.604, 243.316, 52684.316 21/06/18,17:49:41,03,11,1, 11.9,1,1, 16.736, 10598.616, 243.308, 52684.288 21/06/18,17:49:41,04,11,1, 11.9,1,1, 16.736, 10598.627, 243.321, 52684.299 21/06/18,17:49:41,05,11,1, 11.9,1,1, 16.736, 10598.597, 243.320, 52684.273 21/06/18,17:49:41,06,11,1, 11.9,1,1, 16.736, 10598.574, 243.315, 52684.293 21/06/18,17:49:41,07,11,1, 11.9,1,1, 16.736, 10598.597, 243.307, 52684.261 21/06/18,17:49:41,08,11,1, 11.9,1,1, 16.736, 10598.595, 243.318, 52684.251 21/06/18,17:49:41,09,11,1, 11.9,1,1, 16.736, 10598.606, 243.308, 52684.318 21/06/18,17:49:41,10,11,1, 11.9,1,1, 16.736, 10598.595, 243.292, 52684.284 21/06/18,17:49:41,11,11,1, 11.9,1,1, 16.736, 10598.601, 243.332, 52684.291 21/06/18,17:49:41,12,11,1, 11.9,1,1, 16.736, 10598.593, 243.303, 52684.302 21/06/18,17:49:41,13,11,1, 11.9,1,1, 16.736, 10598.602, 243.311, 52684.275 21/06/18,17:49:41,14,11,1, 11.9,1,1, 16.736, 10598.589, 243.308, 52684.290 21/06/18,17:49:41,15,11,1, 11.9,1,1, 16.736, 10598.603, 243.283, 52684.262 21/06/18,17:49:41,16,11,1, 11.9,1,1, 16.736, 10598.630, 243.314, 52684.280 21/06/18,17:49:41,17,11,1, 11.9,1,1, 16.736, 10598.620, 243.311, 52684.323 21/06/18,17:49:41,18,11,1, 11.9,1,1, 16.736, 10598.626, 243.290, 52684.254 21/06/18,17:49:41,19,11,1, 11.9,1,1, 16.736, 10598.626, 243.287, 52684.247 21/06/18,17:49:42,00,11,1, 11.8,1,1, 16.736, 10598.624, 243.287, 52684.247 21/06/18,17:49:42,01,11,1, 11.8,1,1, 16.736, 10598.612, 243.270, 52684.307 21/06/18,17:49:42,02,11,1, 11.8,1,1, 16.736, 10598.628, 243.295, 52684.275 21/06/18,17:49:42,03,11,1, 11.8,1,1, 16.736, 10598.624, 243.290, 52684.301 21/06/18,17:49:42,04,11,1, 11.8,1,1, 16.736, 10598.637, 243.296, 52684.267 21/06/18,17:49:42,05,11,1, 11.8,1,1, 16.736, 10598.609, 243.287, 52684.294 21/06/18,17:49:42,06,11,1, 11.8,1,1, 16.736, 10598.600, 243.277, 52684.250 21/06/18,17:49:42,07,11,1, 11.8,1,1, 16.736, 10598.638, 243.256, 52684.295 21/06/18,17:49:42,08,11,1, 11.8,1,1, 16.736, 10598.656, 243.258, 52684.257 21/06/18,17:49:42,09,11,1, 11.8,1,1, 16.736, 10598.623, 243.263, 52684.284 21/06/18,17:49:42,10,11,1, 11.8,1,1, 16.736, 10598.619, 243.272, 52684.276 21/06/18,17:49:42,11,11,1, 11.8,1,1, 16.736, 10598.623, 243.280, 52684.258 21/06/18,17:49:42,12,11,1, 11.8,1,1, 16.736, 10598.646, 243.252, 52684.226 21/06/18,17:49:42,13,11,1, 11.8,1,1, 16.736, 10598.610, 243.271, 52684.244 21/06/18,17:49:42,14,11,1, 11.8,1,1, 16.736, 10598.643, 243.231, 52684.237 21/06/18,17:49:42,15,11,1, 11.8,1,1, 16.736, 10598.645, 243.243, 52684.238 21/06/18,17:49:42,16,11,1, 11.8,1,1, 16.736, 10598.630, 243.257, 52684.237 21/06/18,17:49:42,17,11,1, 11.8,1,1, 16.736, 10598.665, 243.252, 52684.286 21/06/18,17:49:42,18,11,1, 11.8,1,1, 16.736, 10598.633, 243.248, 52684.233 21/06/18,17:49:42,19,11,1, 11.8,1,1, 16.736, 10598.656, 243.255, 52684.230 21/06/18,17:49:43,00,11,1, 11.9,1,1, 16.735, 10598.649, 243.255, 52684.230 21/06/18,17:49:43,01,11,1, 11.9,1,1, 16.735, 10598.645, 243.256, 52684.232 21/06/18,17:49:43,02,11,1, 11.9,1,1, 16.735, 10598.654, 243.233, 52684.230 21/06/18,17:49:43,03,11,1, 11.9,1,1, 16.735, 10598.665, 243.246, 52684.245 21/06/18,17:49:43,04,11,1, 11.9,1,1, 16.735, 10598.653, 243.247, 52684.255 21/06/18,17:49:43,05,11,1, 11.9,1,1, 16.735, 10598.641, 243.222, 52684.249 21/06/18,17:49:43,06,11,1, 11.9,1,1, 16.735, 10598.645, 243.248, 52684.222 21/06/18,17:49:43,07,11,1, 11.9,1,1, 16.735, 10598.670, 243.232, 52684.240 21/06/18,17:49:43,08,11,1, 11.9,1,1, 16.735, 10598.647, 243.232, 52684.259 21/06/18,17:49:43,09,11,1, 11.9,1,1, 16.735, 10598.656, 243.239, 52684.258 21/06/18,17:49:43,10,11,1, 11.9,1,1, 16.735, 10598.644, 243.239, 52684.277 21/06/18,17:49:43,11,11,1, 11.9,1,1, 16.735, 10598.651, 243.235, 52684.200 21/06/18,17:49:43,12,11,1, 11.9,1,1, 16.735, 10598.664, 243.221, 52684.232 21/06/18,17:49:43,13,11,1, 11.9,1,1, 16.735, 10598.653, 243.231, 52684.224 21/06/18,17:49:43,14,11,1, 11.9,1,1, 16.735, 10598.662, 243.225, 52684.205 21/06/18,17:49:43,15,11,1, 11.9,1,1, 16.735, 10598.678, 243.225, 52684.244 21/06/18,17:49:43,16,11,1, 11.9,1,1, 16.735, 10598.667, 243.250, 52684.275 21/06/18,17:49:43,17,11,1, 11.9,1,1, 16.735, 10598.666, 243.215, 52684.262 21/06/18,17:49:43,18,11,1, 11.9,1,1, 16.735, 10598.696, 243.207, 52684.279 21/06/18,17:49:43,19,11,1, 11.9,1,1, 16.735, 10598.672, 243.202, 52684.219 21/06/18,17:49:44,00,12,1, 11.9,1,1, 16.732, 10598.665, 243.202, 52684.219 21/06/18,17:49:44,01,12,1, 11.9,1,1, 16.732, 10598.685, 243.201, 52684.253 21/06/18,17:49:44,02,12,1, 11.9,1,1, 16.732, 10598.661, 243.211, 52684.208 21/06/18,17:49:44,03,12,1, 11.9,1,1, 16.732, 10598.676, 243.182, 52684.230 21/06/18,17:49:44,04,12,1, 11.9,1,1, 16.732, 10598.669, 243.209, 52684.210 21/06/18,17:49:44,05,12,1, 11.9,1,1, 16.732, 10598.682, 243.212, 52684.253 21/06/18,17:49:44,06,12,1, 11.9,1,1, 16.732, 10598.668, 243.195, 52684.079 21/06/18,17:49:44,07,12,1, 11.9,1,1, 16.732, 10598.668, 243.198, 52684.295 21/06/18,17:49:44,08,12,1, 11.9,1,1, 16.732, 10598.689, 243.195, 52684.274 21/06/18,17:49:44,09,12,1, 11.9,1,1, 16.732, 10598.706, 243.183, 52684.238 21/06/18,17:49:44,10,12,1, 11.9,1,1, 16.732, 10598.688, 243.200, 52684.243 21/06/18,17:49:44,11,12,1, 11.9,1,1, 16.732, 10598.695, 243.183, 52684.263 21/06/18,17:49:44,12,12,1, 11.9,1,1, 16.732, 10598.668, 243.179, 52684.246 21/06/18,17:49:44,13,12,1, 11.9,1,1, 16.732, 10598.696, 243.187, 52684.284 21/06/18,17:49:44,14,12,1, 11.9,1,1, 16.732, 10598.677, 243.176, 52684.221 21/06/18,17:49:44,15,12,1, 11.9,1,1, 16.732, 10598.694, 243.186, 52684.256 21/06/18,17:49:44,16,12,1, 11.9,1,1, 16.732, 10598.678, 243.163, 52684.260 21/06/18,17:49:44,17,12,1, 11.9,1,1, 16.732, 10598.703, 243.203, 52684.238 21/06/18,17:49:44,18,12,1, 11.9,1,1, 16.732, 10598.695, 243.178, 52684.222 21/06/18,17:49:44,19,12,1, 11.9,1,1, 16.732, 10598.717, 243.163, 52684.264 21/06/18,17:49:45,00,12,1, 11.9,1,1, 16.734, 10598.716, 243.163, 52684.264 21/06/18,17:49:45,01,12,1, 11.9,1,1, 16.734, 10598.701, 243.148, 52684.222 21/06/18,17:49:45,02,12,1, 11.9,1,1, 16.734, 10598.675, 243.149, 52684.226 21/06/18,17:49:45,03,12,1, 11.9,1,1, 16.734, 10598.686, 243.156, 52684.263 21/06/18,17:49:45,04,12,1, 11.9,1,1, 16.734, 10598.706, 243.146, 52684.222 21/06/18,17:49:45,05,12,1, 11.9,1,1, 16.734, 10598.674, 243.168, 52684.244 21/06/18,17:49:45,06,12,1, 11.9,1,1, 16.734, 10598.719, 243.159, 52684.175 21/06/18,17:49:45,07,12,1, 11.9,1,1, 16.734, 10598.694, 243.188, 52684.230 21/06/18,17:49:45,08,12,1, 11.9,1,1, 16.734, 10598.679, 243.141, 52684.183 21/06/18,17:49:45,09,12,1, 11.9,1,1, 16.734, 10598.696, 243.143, 52684.221 21/06/18,17:49:45,10,12,1, 11.9,1,1, 16.734, 10598.700, 243.157, 52684.189 21/06/18,17:49:45,11,12,1, 11.9,1,1, 16.734, 10598.696, 243.133, 52684.209 21/06/18,17:49:45,12,12,1, 11.9,1,1, 16.734, 10598.705, 243.142, 52684.193 21/06/18,17:49:45,13,12,1, 11.9,1,1, 16.734, 10598.694, 243.141, 52684.171 21/06/18,17:49:45,14,12,1, 11.9,1,1, 16.734, 10598.710, 243.131, 52684.180 21/06/18,17:49:45,15,12,1, 11.9,1,1, 16.734, 10598.704, 243.137, 52684.224 21/06/18,17:49:45,16,12,1, 11.9,1,1, 16.734, 10598.719, 243.124, 52684.194 21/06/18,17:49:45,17,12,1, 11.9,1,1, 16.734, 10598.709, 243.119, 52684.230 21/06/18,17:49:45,18,12,1, 11.9,1,1, 16.734, 10598.706, 243.131, 52684.195 21/06/18,17:49:45,19,12,1, 11.9,1,1, 16.734, 10598.701, 243.106, 52684.227 21/06/18,17:49:46,00,11,1, 11.9,1,1, 16.736, 10598.699, 243.106, 52684.227 21/06/18,17:49:46,01,11,1, 11.9,1,1, 16.736, 10598.721, 243.120, 52684.244 21/06/18,17:49:46,02,11,1, 11.9,1,1, 16.736, 10598.733, 243.137, 52684.254 21/06/18,17:49:46,03,11,1, 11.9,1,1, 16.736, 10598.706, 243.139, 52684.209 21/06/18,17:49:46,04,11,1, 11.9,1,1, 16.736, 10598.732, 243.129, 52684.369 21/06/18,17:49:46,05,11,1, 11.9,1,1, 16.736, 10598.722, 243.110, 52684.124 21/06/18,17:49:46,06,11,1, 11.9,1,1, 16.736, 10598.682, 243.121, 52684.151 21/06/18,17:49:46,07,11,1, 11.9,1,1, 16.736, 10598.731, 243.119, 52684.148 21/06/18,17:49:46,08,11,1, 11.9,1,1, 16.736, 10598.732, 243.129, 52684.147 21/06/18,17:49:46,09,11,1, 11.9,1,1, 16.736, 10598.731, 243.113, 52684.194 21/06/18,17:49:46,10,11,1, 11.9,1,1, 16.736, 10598.732, 243.122, 52684.168 21/06/18,17:49:46,11,11,1, 11.9,1,1, 16.736, 10598.741, 243.094, 52684.202 21/06/18,17:49:46,12,11,1, 11.9,1,1, 16.736, 10598.714, 243.082, 52683.899 21/06/18,17:49:46,13,11,1, 11.9,1,1, 16.736, 10598.692, 243.107, 52684.282 21/06/18,17:49:46,14,11,1, 11.9,1,1, 16.736, 10598.717, 243.094, 52684.273 21/06/18,17:49:46,15,11,1, 11.9,1,1, 16.736, 10598.756, 243.103, 52684.274 21/06/18,17:49:46,16,11,1, 11.9,1,1, 16.736, 10598.747, 243.094, 52684.114 21/06/18,17:49:46,17,11,1, 11.9,1,1, 16.736, 10598.750, 243.078, 52684.196 21/06/18,17:49:46,18,11,1, 11.9,1,1, 16.736, 10598.759, 243.081, 52684.227 21/06/18,17:49:46,19,11,1, 11.9,1,1, 16.736, 10598.752, 243.077, 52684.216 21/06/18,17:49:47,00,11,1, 11.9,1,1, 16.732, 10598.749, 243.077, 52684.216 21/06/18,17:49:47,01,11,1, 11.9,1,1, 16.732, 10598.733, 243.078, 52684.214 21/06/18,17:49:47,02,11,1, 11.9,1,1, 16.732, 10598.750, 243.063, 52684.217 21/06/18,17:49:47,03,11,1, 11.9,1,1, 16.732, 10598.742, 243.057, 52684.175 21/06/18,17:49:47,04,11,1, 11.9,1,1, 16.732, 10598.734, 243.090, 52684.221 21/06/18,17:49:47,05,11,1, 11.9,1,1, 16.732, 10598.726, 243.089, 52684.245 21/06/18,17:49:47,06,11,1, 11.9,1,1, 16.732, 10598.743, 243.071, 52684.203 21/06/18,17:49:47,07,11,1, 11.9,1,1, 16.732, 10598.748, 243.065, 52684.184 21/06/18,17:49:47,08,11,1, 11.9,1,1, 16.732, 10598.760, 243.048, 52684.164 21/06/18,17:49:47,09,11,1, 11.9,1,1, 16.732, 10598.750, 243.074, 52684.205 21/06/18,17:49:47,10,11,1, 11.9,1,1, 16.732, 10598.742, 243.082, 52684.203 21/06/18,17:49:47,11,11,1, 11.9,1,1, 16.732, 10598.772, 243.083, 52684.188 21/06/18,17:49:47,12,11,1, 11.9,1,1, 16.732, 10598.751, 243.061, 52684.160 21/06/18,17:49:47,13,11,1, 11.9,1,1, 16.732, 10598.757, 243.066, 52684.152 21/06/18,17:49:47,14,11,1, 11.9,1,1, 16.732, 10598.758, 243.085, 52684.197 21/06/18,17:49:47,15,11,1, 11.9,1,1, 16.732, 10598.742, 243.073, 52684.184 21/06/18,17:49:47,16,11,1, 11.9,1,1, 16.732, 10598.750, 243.065, 52684.171 21/06/18,17:49:47,17,11,1, 11.9,1,1, 16.732, 10598.798, 243.075, 52684.232 21/06/18,17:49:47,18,11,1, 11.9,1,1, 16.732, 10598.737, 243.048, 52684.195 21/06/18,17:49:47,19,11,1, 11.9,1,1, 16.732, 10598.756, 243.051, 52684.238 21/06/18,17:49:48,00,11,1, 11.8,1,1, 16.732, 10598.749, 243.051, 52684.238 21/06/18,17:49:48,01,11,1, 11.8,1,1, 16.732, 10598.785, 243.059, 52684.233 21/06/18,17:49:48,02,11,1, 11.8,1,1, 16.732, 10598.787, 243.041, 52684.173 21/06/18,17:49:48,03,11,1, 11.8,1,1, 16.732, 10598.792, 243.038, 52684.139 21/06/18,17:49:48,04,11,1, 11.8,1,1, 16.732, 10598.800, 243.056, 52684.206 21/06/18,17:49:48,05,11,1, 11.8,1,1, 16.732, 10598.798, 243.049, 52684.190 21/06/18,17:49:48,06,11,1, 11.8,1,1, 16.732, 10598.796, 243.034, 52684.167 21/06/18,17:49:48,07,11,1, 11.8,1,1, 16.732, 10598.802, 243.028, 52684.203 21/06/18,17:49:48,08,11,1, 11.8,1,1, 16.732, 10598.777, 243.052, 52684.186 21/06/18,17:49:48,09,11,1, 11.8,1,1, 16.732, 10598.802, 243.037, 52684.203 21/06/18,17:49:48,10,11,1, 11.8,1,1, 16.732, 10598.815, 243.041, 52684.163 21/06/18,17:49:48,11,11,1, 11.8,1,1, 16.732, 10598.817, 243.051, 52684.205 21/06/18,17:49:48,12,11,1, 11.8,1,1, 16.732, 10598.757, 243.003, 52684.145 21/06/18,17:49:48,13,11,1, 11.8,1,1, 16.732, 10598.795, 243.018, 52684.176 21/06/18,17:49:48,14,11,1, 11.8,1,1, 16.732, 10598.803, 243.009, 52684.157 21/06/18,17:49:48,15,11,1, 11.8,1,1, 16.732, 10598.804, 243.024, 52684.203 21/06/18,17:49:48,16,11,1, 11.8,1,1, 16.732, 10598.823, 243.021, 52684.222 21/06/18,17:49:48,17,11,1, 11.8,1,1, 16.732, 10598.812, 243.022, 52684.196 21/06/18,17:49:48,18,11,1, 11.8,1,1, 16.732, 10598.812, 243.014, 52684.219 21/06/18,17:49:48,19,11,1, 11.8,1,1, 16.732, 10598.798, 243.012, 52684.185 21/06/18,17:49:49,00,11,1, 11.8,1,1, 16.732, 10598.791, 243.012, 52684.185 21/06/18,17:49:49,01,11,1, 11.8,1,1, 16.732, 10598.813, 243.000, 52684.205 21/06/18,17:49:49,02,11,1, 11.8,1,1, 16.732, 10598.811, 243.000, 52684.154 21/06/18,17:49:49,03,11,1, 11.8,1,1, 16.732, 10598.815, 243.006, 52684.136 21/06/18,17:49:49,04,11,1, 11.8,1,1, 16.732, 10598.834, 242.996, 52684.184 21/06/18,17:49:49,05,11,1, 11.8,1,1, 16.732, 10598.813, 242.989, 52684.206 21/06/18,17:49:49,06,11,1, 11.8,1,1, 16.732, 10598.826, 243.013, 52684.186 21/06/18,17:49:49,07,11,1, 11.8,1,1, 16.732, 10598.829, 242.995, 52684.177 21/06/18,17:49:49,08,11,1, 11.8,1,1, 16.732, 10598.813, 242.994, 52684.169 21/06/18,17:49:49,09,11,1, 11.8,1,1, 16.732, 10598.834, 242.995, 52684.153 21/06/18,17:49:49,10,11,1, 11.8,1,1, 16.732, 10598.838, 242.976, 52684.139 21/06/18,17:49:49,11,11,1, 11.8,1,1, 16.732, 10598.843, 243.005, 52684.210 21/06/18,17:49:49,12,11,1, 11.8,1,1, 16.732, 10598.813, 242.993, 52684.147 21/06/18,17:49:49,13,11,1, 11.8,1,1, 16.732, 10598.815, 242.988, 52684.154 21/06/18,17:49:49,14,11,1, 11.8,1,1, 16.732, 10598.827, 242.976, 52684.127 21/06/18,17:49:49,15,11,1, 11.8,1,1, 16.732, 10598.824, 242.997, 52684.210 21/06/18,17:49:49,16,11,1, 11.8,1,1, 16.732, 10598.831, 242.996, 52684.200 21/06/18,17:49:49,17,11,1, 11.8,1,1, 16.732, 10598.843, 242.990, 52684.172 21/06/18,17:49:49,18,11,1, 11.8,1,1, 16.732, 10598.845, 242.991, 52684.172 21/06/18,17:49:49,19,11,1, 11.8,1,1, 16.732, 10598.833, 242.977, 52684.150 21/06/18,17:49:50,00,12,1, 11.9,1,1, 16.732, 10598.832, 242.977, 52684.150 21/06/18,17:49:50,01,12,1, 11.9,1,1, 16.732, 10598.831, 242.972, 52684.176 21/06/18,17:49:50,02,12,1, 11.9,1,1, 16.732, 10598.859, 242.965, 52684.140 21/06/18,17:49:50,03,12,1, 11.9,1,1, 16.732, 10598.837, 242.973, 52684.161 21/06/18,17:49:50,04,12,1, 11.9,1,1, 16.732, 10598.823, 242.964, 52684.158 21/06/18,17:49:50,05,12,1, 11.9,1,1, 16.732, 10598.842, 242.965, 52684.156 21/06/18,17:49:50,06,12,1, 11.9,1,1, 16.732, 10598.860, 242.942, 52684.163 21/06/18,17:49:50,07,12,1, 11.9,1,1, 16.732, 10598.862, 242.960, 52684.167 21/06/18,17:49:50,08,12,1, 11.9,1,1, 16.732, 10598.863, 242.936, 52684.151 21/06/18,17:49:50,09,12,1, 11.9,1,1, 16.732, 10598.850, 242.963, 52684.135 21/06/18,17:49:50,10,12,1, 11.9,1,1, 16.732, 10598.882, 242.954, 52684.158 21/06/18,17:49:50,11,12,1, 11.9,1,1, 16.732, 10598.845, 242.953, 52684.204 21/06/18,17:49:50,12,12,1, 11.9,1,1, 16.732, 10598.821, 242.934, 52684.163 21/06/18,17:49:50,13,12,1, 11.9,1,1, 16.732, 10598.861, 242.948, 52684.155 21/06/18,17:49:50,14,12,1, 11.9,1,1, 16.732, 10598.841, 242.944, 52684.168 21/06/18,17:49:50,15,12,1, 11.9,1,1, 16.732, 10598.861, 242.934, 52684.165 21/06/18,17:49:50,16,12,1, 11.9,1,1, 16.732, 10598.848, 242.939, 52684.163 21/06/18,17:49:50,17,12,1, 11.9,1,1, 16.732, 10598.856, 242.933, 52684.122 21/06/18,17:49:50,18,12,1, 11.9,1,1, 16.732, 10598.875, 242.923, 52684.161 21/06/18,17:49:50,19,12,1, 11.9,1,1, 16.732, 10598.860, 242.924, 52684.174 21/06/18,17:49:51,00,12,1, 11.8,1,1, 16.732, 10598.857, 242.924, 52684.174 21/06/18,17:49:51,01,12,1, 11.8,1,1, 16.732, 10598.862, 242.938, 52684.164 21/06/18,17:49:51,02,12,1, 11.8,1,1, 16.732, 10598.867, 242.944, 52684.149 21/06/18,17:49:51,03,12,1, 11.8,1,1, 16.732, 10598.880, 242.929, 52684.166 21/06/18,17:49:51,04,12,1, 11.8,1,1, 16.732, 10598.864, 242.923, 52684.155 21/06/18,17:49:51,05,12,1, 11.8,1,1, 16.732, 10598.885, 242.926, 52684.162 21/06/18,17:49:51,06,12,1, 11.8,1,1, 16.732, 10598.859, 242.929, 52684.151 21/06/18,17:49:51,07,12,1, 11.8,1,1, 16.732, 10598.865, 242.918, 52684.134 21/06/18,17:49:51,08,12,1, 11.8,1,1, 16.732, 10598.858, 242.917, 52684.148 21/06/18,17:49:51,09,12,1, 11.8,1,1, 16.732, 10598.880, 242.948, 52684.372 21/06/18,17:49:51,10,12,1, 11.8,1,1, 16.732, 10598.924, 242.905, 52684.102 21/06/18,17:49:51,11,12,1, 11.8,1,1, 16.732, 10598.901, 242.899, 52684.089 21/06/18,17:49:51,12,12,1, 11.8,1,1, 16.732, 10598.882, 242.904, 52684.113 21/06/18,17:49:51,13,12,1, 11.8,1,1, 16.732, 10598.877, 242.905, 52684.128 21/06/18,17:49:51,14,12,1, 11.8,1,1, 16.732, 10598.893, 242.879, 52684.131 21/06/18,17:49:51,15,12,1, 11.8,1,1, 16.732, 10598.906, 242.895, 52684.121 21/06/18,17:49:51,16,12,1, 11.8,1,1, 16.732, 10598.904, 242.902, 52684.119 21/06/18,17:49:51,17,12,1, 11.8,1,1, 16.732, 10598.904, 242.916, 52684.100 21/06/18,17:49:51,18,12,1, 11.8,1,1, 16.732, 10598.913, 242.930, 52684.112 21/06/18,17:49:51,19,12,1, 11.8,1,1, 16.732, 10598.917, 242.911, 52684.133 21/06/18,17:49:52,00,12,1, 11.9,1,1, 16.735, 10598.916, 242.911, 52684.133 21/06/18,17:49:52,01,12,1, 11.9,1,1, 16.735, 10598.898, 242.937, 52684.126 21/06/18,17:49:52,02,12,1, 11.9,1,1, 16.735, 10598.888, 242.935, 52684.135 21/06/18,17:49:52,03,12,1, 11.9,1,1, 16.735, 10598.881, 242.896, 52684.165 21/06/18,17:49:52,04,12,1, 11.9,1,1, 16.735, 10598.897, 242.892, 52684.142 21/06/18,17:49:52,05,12,1, 11.9,1,1, 16.735, 10598.895, 242.893, 52684.139 21/06/18,17:49:52,06,12,1, 11.9,1,1, 16.735, 10598.915, 242.875, 52684.121 21/06/18,17:49:52,07,12,1, 11.9,1,1, 16.735, 10598.922, 242.877, 52684.141 21/06/18,17:49:52,08,12,1, 11.9,1,1, 16.735, 10598.915, 242.851, 52684.125 21/06/18,17:49:52,09,12,1, 11.9,1,1, 16.735, 10598.879, 242.883, 52684.148 21/06/18,17:49:52,10,12,1, 11.9,1,1, 16.735, 10598.910, 242.858, 52684.121 21/06/18,17:49:52,11,12,1, 11.9,1,1, 16.735, 10598.886, 242.894, 52684.151 21/06/18,17:49:52,12,12,1, 11.9,1,1, 16.735, 10598.899, 242.860, 52684.084 21/06/18,17:49:52,13,12,1, 11.9,1,1, 16.735, 10598.913, 242.908, 52684.132 21/06/18,17:49:52,14,12,1, 11.9,1,1, 16.735, 10598.890, 242.882, 52684.128 21/06/18,17:49:52,15,12,1, 11.9,1,1, 16.735, 10598.904, 242.870, 52684.086 21/06/18,17:49:52,16,12,1, 11.9,1,1, 16.735, 10598.897, 242.869, 52684.110 21/06/18,17:49:52,17,12,1, 11.9,1,1, 16.735, 10598.917, 242.847, 52684.128 21/06/18,17:49:52,18,12,1, 11.9,1,1, 16.735, 10598.899, 242.883, 52684.092 21/06/18,17:49:52,19,12,1, 11.9,1,1, 16.735, 10598.923, 242.880, 52684.116 21/06/18,17:49:53,00,12,1, 11.9,1,1, 16.729, 10598.916, 242.880, 52684.116 21/06/18,17:49:53,01,12,1, 11.9,1,1, 16.729, 10598.903, 242.879, 52684.111 21/06/18,17:49:53,02,12,1, 11.9,1,1, 16.729, 10598.886, 242.843, 52684.125 21/06/18,17:49:53,03,12,1, 11.9,1,1, 16.729, 10598.928, 242.850, 52684.136 21/06/18,17:49:53,04,12,1, 11.9,1,1, 16.729, 10598.961, 242.844, 52684.170 21/06/18,17:49:53,05,12,1, 11.9,1,1, 16.729, 10598.929, 242.842, 52684.093 21/06/18,17:49:53,06,12,1, 11.9,1,1, 16.729, 10598.954, 242.862, 52684.066 21/06/18,17:49:53,07,12,1, 11.9,1,1, 16.729, 10598.968, 242.854, 52683.989 21/06/18,17:49:53,08,12,1, 11.9,1,1, 16.729, 10598.908, 242.870, 52684.172 21/06/18,17:49:53,09,12,1, 11.9,1,1, 16.729, 10598.928, 242.867, 52684.110 21/06/18,17:49:53,10,12,1, 11.9,1,1, 16.729, 10598.944, 242.870, 52684.141 21/06/18,17:49:53,11,12,1, 11.9,1,1, 16.729, 10598.925, 242.852, 52684.150 21/06/18,17:49:53,12,12,1, 11.9,1,1, 16.729, 10598.937, 242.862, 52684.102 21/06/18,17:49:53,13,12,1, 11.9,1,1, 16.729, 10598.944, 242.867, 52684.112 21/06/18,17:49:53,14,12,1, 11.9,1,1, 16.729, 10598.911, 242.854, 52684.132 21/06/18,17:49:53,15,12,1, 11.9,1,1, 16.729, 10598.919, 242.846, 52684.134 21/06/18,17:49:53,16,12,1, 11.9,1,1, 16.729, 10598.939, 242.839, 52684.117 21/06/18,17:49:53,17,12,1, 11.9,1,1, 16.729, 10598.958, 242.854, 52684.107 21/06/18,17:49:53,18,12,1, 11.9,1,1, 16.729, 10598.969, 242.846, 52684.078 21/06/18,17:49:53,19,12,1, 11.9,1,1, 16.729, 10598.974, 242.825, 52684.146 21/06/18,17:49:54,00,12,1, 11.9,1,1, 16.735, 10598.974, 242.825, 52684.146 21/06/18,17:49:54,01,12,1, 11.9,1,1, 16.735, 10598.957, 242.846, 52684.110 21/06/18,17:49:54,02,12,1, 11.9,1,1, 16.735, 10598.930, 242.832, 52684.112 21/06/18,17:49:54,03,12,1, 11.9,1,1, 16.735, 10598.937, 242.827, 52684.153 21/06/18,17:49:54,04,12,1, 11.9,1,1, 16.735, 10598.950, 242.827, 52684.129 21/06/18,17:49:54,05,12,1, 11.9,1,1, 16.735, 10598.934, 242.845, 52684.117 21/06/18,17:49:54,06,12,1, 11.9,1,1, 16.735, 10598.924, 242.803, 52684.074 21/06/18,17:49:54,07,12,1, 11.9,1,1, 16.735, 10598.956, 242.840, 52684.058 21/06/18,17:49:54,08,12,1, 11.9,1,1, 16.735, 10598.943, 242.844, 52684.100 21/06/18,17:49:54,09,12,1, 11.9,1,1, 16.735, 10598.941, 242.822, 52684.119 21/06/18,17:49:54,10,12,1, 11.9,1,1, 16.735, 10598.953, 242.821, 52684.126 21/06/18,17:49:54,11,12,1, 11.9,1,1, 16.735, 10598.958, 242.820, 52684.176 21/06/18,17:49:54,12,12,1, 11.9,1,1, 16.735, 10598.952, 242.806, 52684.123 21/06/18,17:49:54,13,12,1, 11.9,1,1, 16.735, 10598.946, 242.816, 52684.121 21/06/18,17:49:54,14,12,1, 11.9,1,1, 16.735, 10598.974, 242.801, 52684.134 21/06/18,17:49:54,15,12,1, 11.9,1,1, 16.735, 10598.946, 242.806, 52684.098 21/06/18,17:49:54,16,12,1, 11.9,1,1, 16.735, 10598.937, 242.826, 52684.116 21/06/18,17:49:54,17,12,1, 11.9,1,1, 16.735, 10598.961, 242.809, 52684.134 21/06/18,17:49:54,18,12,1, 11.9,1,1, 16.735, 10598.961, 242.804, 52684.154 21/06/18,17:49:54,19,12,1, 11.9,1,1, 16.735, 10598.977, 242.819, 52684.171 21/06/18,17:49:55,00,12,1, 11.9,1,1, 16.733, 10598.974, 242.819, 52684.171 21/06/18,17:49:55,01,12,1, 11.9,1,1, 16.733, 10598.946, 242.810, 52684.136 21/06/18,17:49:55,02,12,1, 11.9,1,1, 16.733, 10598.974, 242.814, 52684.147 21/06/18,17:49:55,03,12,1, 11.9,1,1, 16.733, 10598.948, 242.796, 52684.127 21/06/18,17:49:55,04,12,1, 11.9,1,1, 16.733, 10598.945, 242.818, 52684.142 21/06/18,17:49:55,05,12,1, 11.9,1,1, 16.733, 10598.950, 242.783, 52684.112 21/06/18,17:49:55,06,12,1, 11.9,1,1, 16.733, 10598.934, 242.819, 52684.266 21/06/18,17:49:55,07,12,1, 11.9,1,1, 16.733, 10598.990, 242.789, 52684.237 21/06/18,17:49:55,08,12,1, 11.9,1,1, 16.733, 10598.952, 242.792, 52684.146 21/06/18,17:49:55,09,12,1, 11.9,1,1, 16.733, 10598.953, 242.795, 52684.151 21/06/18,17:49:55,10,12,1, 11.9,1,1, 16.733, 10598.981, 242.786, 52684.090 21/06/18,17:49:55,11,12,1, 11.9,1,1, 16.733, 10598.967, 242.782, 52684.150 21/06/18,17:49:55,12,12,1, 11.9,1,1, 16.733, 10598.970, 242.798, 52684.116 21/06/18,17:49:55,13,12,1, 11.9,1,1, 16.733, 10598.978, 242.776, 52684.117 21/06/18,17:49:55,14,12,1, 11.9,1,1, 16.733, 10598.985, 242.782, 52684.158 21/06/18,17:49:55,15,12,1, 11.9,1,1, 16.733, 10598.994, 242.794, 52684.120 21/06/18,17:49:55,16,12,1, 11.9,1,1, 16.733, 10598.969, 242.771, 52684.099 21/06/18,17:49:55,17,12,1, 11.9,1,1, 16.733, 10598.978, 242.784, 52684.098 21/06/18,17:49:55,18,12,1, 11.9,1,1, 16.733, 10598.985, 242.782, 52684.124 21/06/18,17:49:55,19,12,1, 11.9,1,1, 16.733, 10599.002, 242.782, 52684.107 21/06/18,17:49:56,00,12,1, 11.8,1,1, 16.732, 10598.999, 242.782, 52684.107 21/06/18,17:49:56,01,12,1, 11.8,1,1, 16.732, 10599.004, 242.780, 52684.111 21/06/18,17:49:56,02,12,1, 11.8,1,1, 16.732, 10598.994, 242.771, 52684.081 21/06/18,17:49:56,03,12,1, 11.8,1,1, 16.732, 10598.984, 242.801, 52684.112 21/06/18,17:49:56,04,12,1, 11.8,1,1, 16.732, 10598.971, 242.780, 52684.085 21/06/18,17:49:56,05,12,1, 11.8,1,1, 16.732, 10598.985, 242.771, 52684.098 21/06/18,17:49:56,06,12,1, 11.8,1,1, 16.732, 10598.962, 242.781, 52684.120 21/06/18,17:49:56,07,12,1, 11.8,1,1, 16.732, 10598.973, 242.775, 52684.092 21/06/18,17:49:56,08,12,1, 11.8,1,1, 16.732, 10599.002, 242.758, 52684.079 21/06/18,17:49:56,09,12,1, 11.8,1,1, 16.732, 10598.983, 242.774, 52684.075 21/06/18,17:49:56,10,12,1, 11.8,1,1, 16.732, 10598.989, 242.748, 52684.082 21/06/18,17:49:56,11,12,1, 11.8,1,1, 16.732, 10598.964, 242.764, 52684.043 21/06/18,17:49:56,12,12,1, 11.8,1,1, 16.732, 10598.998, 242.764, 52684.071 21/06/18,17:49:56,13,12,1, 11.8,1,1, 16.732, 10598.985, 242.750, 52684.131 21/06/18,17:49:56,14,12,1, 11.8,1,1, 16.732, 10599.020, 242.748, 52684.039 21/06/18,17:49:56,15,12,1, 11.8,1,1, 16.732, 10599.020, 242.743, 52684.097 21/06/18,17:49:56,16,12,1, 11.8,1,1, 16.732, 10599.017, 242.742, 52684.105 21/06/18,17:49:56,17,12,1, 11.8,1,1, 16.732, 10598.988, 242.779, 52684.135 21/06/18,17:49:56,18,12,1, 11.8,1,1, 16.732, 10599.003, 242.776, 52684.122 21/06/18,17:49:56,19,12,1, 11.8,1,1, 16.732, 10599.003, 242.751, 52684.120 21/06/18,17:49:57,00,12,1, 11.9,1,1, 16.732, 10598.999, 242.751, 52684.120 21/06/18,17:49:57,01,12,1, 11.9,1,1, 16.732, 10598.981, 242.757, 52684.088 21/06/18,17:49:57,02,12,1, 11.9,1,1, 16.732, 10599.005, 242.775, 52684.112 21/06/18,17:49:57,03,12,1, 11.9,1,1, 16.732, 10599.006, 242.776, 52684.088 21/06/18,17:49:57,04,12,1, 11.9,1,1, 16.732, 10598.976, 242.745, 52684.089 21/06/18,17:49:57,05,12,1, 11.9,1,1, 16.732, 10598.993, 242.747, 52684.090 21/06/18,17:49:57,06,12,1, 11.9,1,1, 16.732, 10598.981, 242.733, 52684.083 21/06/18,17:49:57,07,12,1, 11.9,1,1, 16.732, 10598.990, 242.756, 52684.113 21/06/18,17:49:57,08,12,1, 11.9,1,1, 16.732, 10598.977, 242.761, 52684.103 21/06/18,17:49:57,09,12,1, 11.9,1,1, 16.732, 10598.989, 242.767, 52684.061 21/06/18,17:49:57,10,12,1, 11.9,1,1, 16.732, 10599.004, 242.741, 52684.104 21/06/18,17:49:57,11,12,1, 11.9,1,1, 16.732, 10598.997, 242.748, 52684.082 21/06/18,17:49:57,12,12,1, 11.9,1,1, 16.732, 10598.961, 242.736, 52684.085 21/06/18,17:49:57,13,12,1, 11.9,1,1, 16.732, 10599.000, 242.777, 52684.091 21/06/18,17:49:57,14,12,1, 11.9,1,1, 16.732, 10598.982, 242.748, 52684.109 21/06/18,17:49:57,15,12,1, 11.9,1,1, 16.732, 10598.996, 242.770, 52684.089 21/06/18,17:49:57,16,12,1, 11.9,1,1, 16.732, 10599.003, 242.746, 52684.049 21/06/18,17:49:57,17,12,1, 11.9,1,1, 16.732, 10598.997, 242.732, 52684.048 21/06/18,17:49:57,18,12,1, 11.9,1,1, 16.732, 10598.991, 242.754, 52684.109 21/06/18,17:49:57,19,12,1, 11.9,1,1, 16.732, 10598.986, 242.726, 52684.044 21/06/18,17:49:58,00,12,1, 11.9,1,1, 16.735, 10598.983, 242.726, 52684.044 21/06/18,17:49:58,01,12,1, 11.9,1,1, 16.735, 10599.010, 242.729, 52684.059 21/06/18,17:49:58,02,12,1, 11.9,1,1, 16.735, 10599.000, 242.688, 52684.059 21/06/18,17:49:58,03,12,1, 11.9,1,1, 16.735, 10599.003, 242.708, 52684.038 21/06/18,17:49:58,04,12,1, 11.9,1,1, 16.735, 10599.011, 242.723, 52684.041 21/06/18,17:49:58,05,12,1, 11.9,1,1, 16.735, 10599.009, 242.740, 52684.003 21/06/18,17:49:58,06,12,1, 11.9,1,1, 16.735, 10599.009, 242.707, 52684.056 21/06/18,17:49:58,07,12,1, 11.9,1,1, 16.735, 10598.980, 242.710, 52684.052 21/06/18,17:49:58,08,12,1, 11.9,1,1, 16.735, 10599.012, 242.739, 52684.063 21/06/18,17:49:58,09,12,1, 11.9,1,1, 16.735, 10599.003, 242.746, 52684.048 21/06/18,17:49:58,10,12,1, 11.9,1,1, 16.735, 10598.992, 242.710, 52684.102 21/06/18,17:49:58,11,12,1, 11.9,1,1, 16.735, 10599.020, 242.710, 52684.081 21/06/18,17:49:58,12,12,1, 11.9,1,1, 16.735, 10599.008, 242.728, 52684.075 21/06/18,17:49:58,13,12,1, 11.9,1,1, 16.735, 10599.014, 242.717, 52684.077 21/06/18,17:49:58,14,12,1, 11.9,1,1, 16.735, 10599.003, 242.724, 52684.096 21/06/18,17:49:58,15,12,1, 11.9,1,1, 16.735, 10599.024, 242.696, 52684.027 21/06/18,17:49:58,16,12,1, 11.9,1,1, 16.735, 10599.008, 242.717, 52684.030 21/06/18,17:49:58,17,12,1, 11.9,1,1, 16.735, 10598.996, 242.730, 52684.051 21/06/18,17:49:58,18,12,1, 11.9,1,1, 16.735, 10599.015, 242.727, 52684.095 21/06/18,17:49:58,19,12,1, 11.9,1,1, 16.735, 10599.036, 242.711, 52684.054 21/06/18,17:49:59,00,10,1, 11.9,1,1, 16.732, 10599.033, 242.711, 52684.054 21/06/18,17:49:59,01,10,1, 11.9,1,1, 16.732, 10599.014, 242.725, 52684.048 21/06/18,17:49:59,02,10,1, 11.9,1,1, 16.732, 10599.013, 242.686, 52684.074 21/06/18,17:49:59,03,10,1, 11.9,1,1, 16.732, 10599.021, 242.717, 52684.109 21/06/18,17:49:59,04,10,1, 11.9,1,1, 16.732, 10599.021, 242.709, 52684.060 21/06/18,17:49:59,05,10,1, 11.9,1,1, 16.732, 10599.027, 242.711, 52684.067 21/06/18,17:49:59,06,10,1, 11.9,1,1, 16.732, 10599.009, 242.689, 52684.038 21/06/18,17:49:59,07,10,1, 11.9,1,1, 16.732, 10599.001, 242.721, 52684.066 21/06/18,17:49:59,08,10,1, 11.9,1,1, 16.732, 10599.018, 242.712, 52684.087 21/06/18,17:49:59,09,10,1, 11.9,1,1, 16.732, 10599.022, 242.719, 52684.084 21/06/18,17:49:59,10,10,1, 11.9,1,1, 16.732, 10599.010, 242.743, 52684.105 21/06/18,17:49:59,11,10,1, 11.9,1,1, 16.732, 10599.020, 242.706, 52684.100 21/06/18,17:49:59,12,10,1, 11.9,1,1, 16.732, 10599.036, 242.709, 52684.061 21/06/18,17:49:59,13,10,1, 11.9,1,1, 16.732, 10599.036, 242.706, 52684.060 21/06/18,17:49:59,14,10,1, 11.9,1,1, 16.732, 10599.011, 242.701, 52684.090 21/06/18,17:49:59,15,10,1, 11.9,1,1, 16.732, 10599.027, 242.700, 52684.045 21/06/18,17:49:59,16,10,1, 11.9,1,1, 16.732, 10599.032, 242.734, 52684.070 21/06/18,17:49:59,17,10,1, 11.9,1,1, 16.732, 10599.019, 242.704, 52684.104 21/06/18,17:49:59,18,10,1, 11.9,1,1, 16.732, 10599.026, 242.683, 52684.088 21/06/18,17:49:59,19,10,1, 11.9,1,1, 16.732, 10599.043, 242.679, 52684.072 21/06/18,17:50:00,00,10,1, 11.9,1,1, 16.730, 10599.041, 242.679, 52684.072 21/06/18,17:50:00,01,10,1, 11.9,1,1, 16.730, 10599.020, 242.697, 52684.097 21/06/18,17:50:00,02,10,1, 11.9,1,1, 16.730, 10599.021, 242.705, 52684.036 21/06/18,17:50:00,03,10,1, 11.9,1,1, 16.730, 10599.011, 242.689, 52684.003 21/06/18,17:50:00,04,10,1, 11.9,1,1, 16.730, 10599.020, 242.693, 52684.052 21/06/18,17:50:00,05,10,1, 11.9,1,1, 16.730, 10599.019, 242.673, 52684.051 21/06/18,17:50:00,06,10,1, 11.9,1,1, 16.730, 10599.004, 242.674, 52684.044 21/06/18,17:50:00,07,10,1, 11.9,1,1, 16.730, 10599.031, 242.694, 52684.059 21/06/18,17:50:00,08,10,1, 11.9,1,1, 16.730, 10598.991, 242.658, 52684.025 21/06/18,17:50:00,09,10,1, 11.9,1,1, 16.730, 10598.994, 242.667, 52684.030 21/06/18,17:50:00,10,10,1, 11.9,1,1, 16.730, 10599.011, 242.653, 52684.064 21/06/18,17:50:00,11,10,1, 11.9,1,1, 16.730, 10599.005, 242.677, 52684.039 21/06/18,17:50:00,12,10,1, 11.9,1,1, 16.730, 10598.997, 242.687, 52684.042 21/06/18,17:50:00,13,10,1, 11.9,1,1, 16.730, 10599.015, 242.666, 52684.056 21/06/18,17:50:00,14,10,1, 11.9,1,1, 16.730, 10599.031, 242.671, 52684.051 21/06/18,17:50:00,15,10,1, 11.9,1,1, 16.730, 10598.997, 242.698, 52684.029 21/06/18,17:50:00,16,10,1, 11.9,1,1, 16.730, 10598.998, 242.695, 52684.020 21/06/18,17:50:00,17,10,1, 11.9,1,1, 16.730, 10599.015, 242.669, 52684.024 21/06/18,17:50:00,18,10,1, 11.9,1,1, 16.730, 10599.012, 242.664, 52684.019 21/06/18,17:50:00,19,10,1, 11.9,1,1, 16.730, 10599.023, 242.659, 52684.003 21/06/18,17:50:01,00,10,1, 11.8,1,1, 16.729, 10599.016, 242.659, 52684.003 21/06/18,17:50:01,01,10,1, 11.8,1,1, 16.729, 10598.993, 242.684, 52684.039 21/06/18,17:50:01,02,10,1, 11.8,1,1, 16.729, 10598.996, 242.699, 52684.059 21/06/18,17:50:01,03,10,1, 11.8,1,1, 16.729, 10599.001, 242.676, 52684.040 21/06/18,17:50:01,04,10,1, 11.8,1,1, 16.729, 10598.999, 242.659, 52684.030 21/06/18,17:50:01,05,10,1, 11.8,1,1, 16.729, 10599.012, 242.682, 52683.998 21/06/18,17:50:01,06,10,1, 11.8,1,1, 16.729, 10599.009, 242.682, 52684.048 21/06/18,17:50:01,07,10,1, 11.8,1,1, 16.729, 10599.031, 242.686, 52684.015 21/06/18,17:50:01,08,10,1, 11.8,1,1, 16.729, 10599.005, 242.660, 52684.032 21/06/18,17:50:01,09,10,1, 11.8,1,1, 16.729, 10598.995, 242.651, 52683.998 21/06/18,17:50:01,10,10,1, 11.8,1,1, 16.729, 10599.014, 242.661, 52684.014 21/06/18,17:50:01,11,10,1, 11.8,1,1, 16.729, 10598.997, 242.678, 52684.022 21/06/18,17:50:01,12,10,1, 11.8,1,1, 16.729, 10599.009, 242.651, 52684.023 21/06/18,17:50:01,13,10,1, 11.8,1,1, 16.729, 10599.013, 242.684, 52683.973 21/06/18,17:50:01,14,10,1, 11.8,1,1, 16.729, 10599.019, 242.669, 52684.038 21/06/18,17:50:01,15,10,1, 11.8,1,1, 16.729, 10599.032, 242.685, 52684.018 21/06/18,17:50:01,16,10,1, 11.8,1,1, 16.729, 10599.003, 242.657, 52683.971 21/06/18,17:50:01,17,10,1, 11.8,1,1, 16.729, 10599.008, 242.652, 52684.017 21/06/18,17:50:01,18,10,1, 11.8,1,1, 16.729, 10599.040, 242.653, 52684.059 21/06/18,17:50:01,19,10,1, 11.8,1,1, 16.729, 10599.045, 242.657, 52684.030 21/06/18,17:50:02,00,10,1, 11.9,1,1, 16.733, 10599.041, 242.657, 52684.030 21/06/18,17:50:02,01,10,1, 11.9,1,1, 16.733, 10599.035, 242.656, 52684.008 21/06/18,17:50:02,02,10,1, 11.9,1,1, 16.733, 10599.030, 242.652, 52684.026 21/06/18,17:50:02,03,10,1, 11.9,1,1, 16.733, 10599.015, 242.649, 52684.028 21/06/18,17:50:02,04,10,1, 11.9,1,1, 16.733, 10599.022, 242.640, 52684.032 21/06/18,17:50:02,05,10,1, 11.9,1,1, 16.733, 10599.013, 242.655, 52684.012 21/06/18,17:50:02,06,10,1, 11.9,1,1, 16.733, 10599.010, 242.657, 52684.048 21/06/18,17:50:02,07,10,1, 11.9,1,1, 16.733, 10599.035, 242.649, 52683.999 21/06/18,17:50:02,08,10,1, 11.9,1,1, 16.733, 10599.023, 242.644, 52683.997 21/06/18,17:50:02,09,10,1, 11.9,1,1, 16.733, 10599.015, 242.629, 52683.994 21/06/18,17:50:02,10,10,1, 11.9,1,1, 16.733, 10599.051, 242.650, 52684.029 21/06/18,17:50:02,11,10,1, 11.9,1,1, 16.733, 10599.034, 242.630, 52684.021 21/06/18,17:50:02,12,10,1, 11.9,1,1, 16.733, 10599.016, 242.643, 52684.030 21/06/18,17:50:02,13,10,1, 11.9,1,1, 16.733, 10599.018, 242.636, 52684.016 21/06/18,17:50:02,14,10,1, 11.9,1,1, 16.733, 10599.010, 242.663, 52683.993 21/06/18,17:50:02,15,10,1, 11.9,1,1, 16.733, 10599.017, 242.661, 52684.011 21/06/18,17:50:02,16,10,1, 11.9,1,1, 16.733, 10599.021, 242.651, 52684.037 21/06/18,17:50:02,17,10,1, 11.9,1,1, 16.733, 10599.036, 242.642, 52684.018 21/06/18,17:50:02,18,10,1, 11.9,1,1, 16.733, 10599.043, 242.613, 52684.020 21/06/18,17:50:02,19,10,1, 11.9,1,1, 16.733, 10599.002, 242.635, 52684.046 21/06/18,17:50:03,00,11,1, 11.9,1,1, 16.730, 10598.999, 242.635, 52684.046 21/06/18,17:50:03,01,11,1, 11.9,1,1, 16.730, 10599.029, 242.654, 52684.019 21/06/18,17:50:03,02,11,1, 11.9,1,1, 16.730, 10599.029, 242.634, 52683.990 21/06/18,17:50:03,03,11,1, 11.9,1,1, 16.730, 10599.036, 242.647, 52684.001 21/06/18,17:50:03,04,11,1, 11.9,1,1, 16.730, 10599.032, 242.641, 52684.024 21/06/18,17:50:03,05,11,1, 11.9,1,1, 16.730, 10599.041, 242.656, 52684.002 21/06/18,17:50:03,06,11,1, 11.9,1,1, 16.730, 10599.008, 242.637, 52684.028 21/06/18,17:50:03,07,11,1, 11.9,1,1, 16.730, 10599.036, 242.614, 52683.992 21/06/18,17:50:03,08,11,1, 11.9,1,1, 16.730, 10599.043, 242.629, 52683.979 21/06/18,17:50:03,09,11,1, 11.9,1,1, 16.730, 10599.036, 242.656, 52683.991 21/06/18,17:50:03,10,11,1, 11.9,1,1, 16.730, 10599.040, 242.630, 52684.001 21/06/18,17:50:03,11,11,1, 11.9,1,1, 16.730, 10599.050, 242.611, 52683.995 21/06/18,17:50:03,12,11,1, 11.9,1,1, 16.730, 10599.052, 242.616, 52683.999 21/06/18,17:50:03,13,11,1, 11.9,1,1, 16.730, 10599.033, 242.630, 52684.014 21/06/18,17:50:03,14,11,1, 11.9,1,1, 16.730, 10599.014, 242.592, 52684.001 21/06/18,17:50:03,15,11,1, 11.9,1,1, 16.730, 10599.038, 242.611, 52684.005 21/06/18,17:50:03,16,11,1, 11.9,1,1, 16.730, 10599.036, 242.605, 52684.006 21/06/18,17:50:03,17,11,1, 11.9,1,1, 16.730, 10599.049, 242.616, 52683.986 21/06/18,17:50:03,18,11,1, 11.9,1,1, 16.730, 10599.043, 242.600, 52684.007 21/06/18,17:50:03,19,11,1, 11.9,1,1, 16.730, 10599.036, 242.612, 52683.981 21/06/18,17:50:04,00,12,1, 11.8,1,1, 16.731, 10599.033, 242.612, 52683.981 21/06/18,17:50:04,01,12,1, 11.8,1,1, 16.731, 10599.028, 242.637, 52684.059 21/06/18,17:50:04,02,12,1, 11.8,1,1, 16.731, 10599.059, 242.639, 52684.001 21/06/18,17:50:04,03,12,1, 11.8,1,1, 16.731, 10599.045, 242.614, 52684.011 21/06/18,17:50:04,04,12,1, 11.8,1,1, 16.731, 10599.060, 242.616, 52684.022 21/06/18,17:50:04,05,12,1, 11.8,1,1, 16.731, 10599.047, 242.616, 52683.991 21/06/18,17:50:04,06,12,1, 11.8,1,1, 16.731, 10599.029, 242.622, 52684.018 21/06/18,17:50:04,07,12,1, 11.8,1,1, 16.731, 10599.053, 242.629, 52684.012 21/06/18,17:50:04,08,12,1, 11.8,1,1, 16.731, 10599.032, 242.633, 52684.042 21/06/18,17:50:04,09,12,1, 11.8,1,1, 16.731, 10599.046, 242.613, 52684.037 21/06/18,17:50:04,10,12,1, 11.8,1,1, 16.731, 10599.024, 242.587, 52684.008 21/06/18,17:50:04,11,12,1, 11.8,1,1, 16.731, 10599.056, 242.622, 52684.008 21/06/18,17:50:04,12,12,1, 11.8,1,1, 16.731, 10599.046, 242.604, 52684.001 21/06/18,17:50:04,13,12,1, 11.8,1,1, 16.731, 10599.022, 242.585, 52683.987 21/06/18,17:50:04,14,12,1, 11.8,1,1, 16.731, 10599.039, 242.591, 52683.992 21/06/18,17:50:04,15,12,1, 11.8,1,1, 16.731, 10599.046, 242.605, 52683.989 21/06/18,17:50:04,16,12,1, 11.8,1,1, 16.731, 10599.053, 242.566, 52684.019 21/06/18,17:50:04,17,12,1, 11.8,1,1, 16.731, 10599.064, 242.589, 52683.999 21/06/18,17:50:04,18,12,1, 11.8,1,1, 16.731, 10599.052, 242.592, 52683.996 21/06/18,17:50:04,19,12,1, 11.8,1,1, 16.731, 10599.059, 242.611, 52683.998 21/06/18,17:50:05,00,12,1, 11.8,1,1, 16.733, 10599.058, 242.611, 52683.998 21/06/18,17:50:05,01,12,1, 11.8,1,1, 16.733, 10599.058, 242.592, 52683.986 21/06/18,17:50:05,02,12,1, 11.8,1,1, 16.733, 10599.055, 242.592, 52683.983 21/06/18,17:50:05,03,12,1, 11.8,1,1, 16.733, 10599.043, 242.599, 52683.991 21/06/18,17:50:05,04,12,1, 11.8,1,1, 16.733, 10599.056, 242.611, 52684.001 21/06/18,17:50:05,05,12,1, 11.8,1,1, 16.733, 10599.065, 242.590, 52683.984 21/06/18,17:50:05,06,12,1, 11.8,1,1, 16.733, 10599.065, 242.579, 52683.994 21/06/18,17:50:05,07,12,1, 11.8,1,1, 16.733, 10599.068, 242.583, 52684.029 21/06/18,17:50:05,08,12,1, 11.8,1,1, 16.733, 10599.055, 242.585, 52684.031 21/06/18,17:50:05,09,12,1, 11.8,1,1, 16.733, 10599.055, 242.586, 52684.003 21/06/18,17:50:05,10,12,1, 11.8,1,1, 16.733, 10599.037, 242.582, 52684.021 21/06/18,17:50:05,11,12,1, 11.8,1,1, 16.733, 10599.076, 242.588, 52683.997 21/06/18,17:50:05,12,12,1, 11.8,1,1, 16.733, 10599.055, 242.596, 52683.995 21/06/18,17:50:05,13,12,1, 11.8,1,1, 16.733, 10599.058, 242.584, 52683.976 21/06/18,17:50:05,14,12,1, 11.8,1,1, 16.733, 10599.057, 242.603, 52684.011 21/06/18,17:50:05,15,12,1, 11.8,1,1, 16.733, 10599.057, 242.587, 52683.968 21/06/18,17:50:05,16,12,1, 11.8,1,1, 16.733, 10599.060, 242.555, 52683.973 21/06/18,17:50:05,17,12,1, 11.8,1,1, 16.733, 10599.066, 242.573, 52684.027 21/06/18,17:50:05,18,12,1, 11.8,1,1, 16.733, 10599.050, 242.559, 52683.996 21/06/18,17:50:05,19,12,1, 11.8,1,1, 16.733, 10599.043, 242.564, 52683.999 21/06/18,17:50:06,00,12,1, 11.9,1,1, 16.731, 10599.041, 242.564, 52683.999 21/06/18,17:50:06,01,12,1, 11.9,1,1, 16.731, 10599.059, 242.576, 52683.949 21/06/18,17:50:06,02,12,1, 11.9,1,1, 16.731, 10599.067, 242.579, 52683.984 21/06/18,17:50:06,03,12,1, 11.9,1,1, 16.731, 10599.045, 242.555, 52683.978 21/06/18,17:50:06,04,12,1, 11.9,1,1, 16.731, 10599.079, 242.557, 52683.973 21/06/18,17:50:06,05,12,1, 11.9,1,1, 16.731, 10599.069, 242.564, 52683.970 21/06/18,17:50:06,06,12,1, 11.9,1,1, 16.731, 10599.062, 242.574, 52683.959 21/06/18,17:50:06,07,12,1, 11.9,1,1, 16.731, 10599.061, 242.568, 52683.981 21/06/18,17:50:06,08,12,1, 11.9,1,1, 16.731, 10599.052, 242.573, 52683.991 21/06/18,17:50:06,09,12,1, 11.9,1,1, 16.731, 10599.073, 242.565, 52684.004 21/06/18,17:50:06,10,12,1, 11.9,1,1, 16.731, 10599.076, 242.579, 52684.004 21/06/18,17:50:06,11,12,1, 11.9,1,1, 16.731, 10599.068, 242.572, 52683.980 21/06/18,17:50:06,12,12,1, 11.9,1,1, 16.731, 10599.045, 242.583, 52683.993 21/06/18,17:50:06,13,12,1, 11.9,1,1, 16.731, 10599.076, 242.575, 52683.988 21/06/18,17:50:06,14,12,1, 11.9,1,1, 16.731, 10599.073, 242.580, 52684.003 21/06/18,17:50:06,15,12,1, 11.9,1,1, 16.731, 10599.077, 242.581, 52684.023 21/06/18,17:50:06,16,12,1, 11.9,1,1, 16.731, 10599.082, 242.562, 52683.999 21/06/18,17:50:06,17,12,1, 11.9,1,1, 16.731, 10599.088, 242.569, 52684.010 21/06/18,17:50:06,18,12,1, 11.9,1,1, 16.731, 10599.066, 242.560, 52683.971 21/06/18,17:50:06,19,12,1, 11.9,1,1, 16.731, 10599.053, 242.595, 52683.993 21/06/18,17:50:07,00,12,1, 11.9,1,1, 16.729, 10599.049, 242.595, 52683.993 21/06/18,17:50:07,01,12,1, 11.9,1,1, 16.729, 10599.064, 242.551, 52683.954 21/06/18,17:50:07,02,12,1, 11.9,1,1, 16.729, 10599.081, 242.559, 52683.982 21/06/18,17:50:07,03,12,1, 11.9,1,1, 16.729, 10599.063, 242.533, 52683.963 21/06/18,17:50:07,04,12,1, 11.9,1,1, 16.729, 10599.056, 242.554, 52683.987 21/06/18,17:50:07,05,12,1, 11.9,1,1, 16.729, 10599.076, 242.547, 52684.004 21/06/18,17:50:07,06,12,1, 11.9,1,1, 16.729, 10599.085, 242.545, 52683.970 21/06/18,17:50:07,07,12,1, 11.9,1,1, 16.729, 10599.065, 242.543, 52683.964 21/06/18,17:50:07,08,12,1, 11.9,1,1, 16.729, 10599.061, 242.563, 52683.961 21/06/18,17:50:07,09,12,1, 11.9,1,1, 16.729, 10599.093, 242.581, 52683.968 21/06/18,17:50:07,10,12,1, 11.9,1,1, 16.729, 10599.076, 242.540, 52683.986 21/06/18,17:50:07,11,12,1, 11.9,1,1, 16.729, 10599.086, 242.561, 52683.986 21/06/18,17:50:07,12,12,1, 11.9,1,1, 16.729, 10599.077, 242.557, 52684.016 21/06/18,17:50:07,13,12,1, 11.9,1,1, 16.729, 10599.062, 242.547, 52683.953 21/06/18,17:50:07,14,12,1, 11.9,1,1, 16.729, 10599.066, 242.542, 52683.992 21/06/18,17:50:07,15,12,1, 11.9,1,1, 16.729, 10599.075, 242.543, 52683.969 21/06/18,17:50:07,16,12,1, 11.9,1,1, 16.729, 10599.096, 242.573, 52683.982 21/06/18,17:50:07,17,12,1, 11.9,1,1, 16.729, 10599.095, 242.571, 52683.997 21/06/18,17:50:07,18,12,1, 11.9,1,1, 16.729, 10599.084, 242.557, 52683.990 21/06/18,17:50:07,19,12,1, 11.9,1,1, 16.729, 10599.069, 242.569, 52684.010 21/06/18,17:50:08,00,12,1, 11.9,1,1, 16.730, 10599.066, 242.569, 52684.010 21/06/18,17:50:08,01,12,1, 11.9,1,1, 16.730, 10599.066, 242.560, 52684.011 21/06/18,17:50:08,02,12,1, 11.9,1,1, 16.730, 10599.072, 242.553, 52683.986 21/06/18,17:50:08,03,12,1, 11.9,1,1, 16.730, 10599.077, 242.528, 52683.971 21/06/18,17:50:08,04,12,1, 11.9,1,1, 16.730, 10599.086, 242.526, 52683.936 21/06/18,17:50:08,05,12,1, 11.9,1,1, 16.730, 10599.071, 242.564, 52683.986 21/06/18,17:50:08,06,12,1, 11.9,1,1, 16.730, 10599.067, 242.562, 52684.022 21/06/18,17:50:08,07,12,1, 11.9,1,1, 16.730, 10599.096, 242.556, 52683.988 21/06/18,17:50:08,08,12,1, 11.9,1,1, 16.730, 10599.087, 242.557, 52683.975 21/06/18,17:50:08,09,12,1, 11.9,1,1, 16.730, 10599.076, 242.529, 52684.005 21/06/18,17:50:08,10,12,1, 11.9,1,1, 16.730, 10599.112, 242.499, 52684.014 21/06/18,17:50:08,11,12,1, 11.9,1,1, 16.730, 10599.077, 242.550, 52683.961 21/06/18,17:50:08,12,12,1, 11.9,1,1, 16.730, 10599.095, 242.538, 52683.977 21/06/18,17:50:08,13,12,1, 11.9,1,1, 16.730, 10599.096, 242.548, 52683.943 21/06/18,17:50:08,14,12,1, 11.9,1,1, 16.730, 10599.089, 242.552, 52683.970 21/06/18,17:50:08,15,12,1, 11.9,1,1, 16.730, 10599.095, 242.524, 52683.959 21/06/18,17:50:08,16,12,1, 11.9,1,1, 16.730, 10599.076, 242.543, 52683.985 21/06/18,17:50:08,17,12,1, 11.9,1,1, 16.730, 10599.075, 242.552, 52683.953 21/06/18,17:50:08,18,12,1, 11.9,1,1, 16.730, 10599.069, 242.507, 52683.970 21/06/18,17:50:08,19,12,1, 11.9,1,1, 16.730, 10599.081, 242.544, 52683.953 21/06/18,17:50:09,00,11,1, 11.8,1,1, 16.733, 10599.074, 242.544, 52683.953 21/06/18,17:50:09,01,11,1, 11.8,1,1, 16.733, 10599.053, 242.541, 52683.943 21/06/18,17:50:09,02,11,1, 11.8,1,1, 16.733, 10599.056, 242.520, 52683.963 21/06/18,17:50:09,03,11,1, 11.8,1,1, 16.733, 10599.077, 242.540, 52683.929 21/06/18,17:50:09,04,11,1, 11.8,1,1, 16.733, 10599.088, 242.526, 52683.939 21/06/18,17:50:09,05,11,1, 11.8,1,1, 16.733, 10599.065, 242.508, 52683.938 21/06/18,17:50:09,06,11,1, 11.8,1,1, 16.733, 10599.096, 242.527, 52683.927 21/06/18,17:50:09,07,11,1, 11.8,1,1, 16.733, 10599.071, 242.536, 52683.951 21/06/18,17:50:09,08,11,1, 11.8,1,1, 16.733, 10599.102, 242.544, 52683.976 21/06/18,17:50:09,09,11,1, 11.8,1,1, 16.733, 10599.065, 242.519, 52683.940 21/06/18,17:50:09,10,11,1, 11.8,1,1, 16.733, 10599.098, 242.519, 52683.945 21/06/18,17:50:09,11,11,1, 11.8,1,1, 16.733, 10599.088, 242.520, 52683.918 21/06/18,17:50:09,12,11,1, 11.8,1,1, 16.733, 10599.073, 242.526, 52683.934 21/06/18,17:50:09,13,11,1, 11.8,1,1, 16.733, 10599.069, 242.498, 52683.940 21/06/18,17:50:09,14,11,1, 11.8,1,1, 16.733, 10599.120, 242.507, 52683.965 21/06/18,17:50:09,15,11,1, 11.8,1,1, 16.733, 10599.102, 242.503, 52683.956 21/06/18,17:50:09,16,11,1, 11.8,1,1, 16.733, 10599.079, 242.510, 52683.940 21/06/18,17:50:09,17,11,1, 11.8,1,1, 16.733, 10599.103, 242.508, 52683.966 21/06/18,17:50:09,18,11,1, 11.8,1,1, 16.733, 10599.100, 242.489, 52683.921 21/06/18,17:50:09,19,11,1, 11.8,1,1, 16.733, 10599.102, 242.508, 52683.959 21/06/18,17:50:10,00,12,1, 11.8,1,1, 16.732, 10599.099, 242.508, 52683.959 21/06/18,17:50:10,01,12,1, 11.8,1,1, 16.732, 10599.106, 242.493, 52683.960 21/06/18,17:50:10,02,12,1, 11.8,1,1, 16.732, 10599.079, 242.476, 52683.947 21/06/18,17:50:10,03,12,1, 11.8,1,1, 16.732, 10599.126, 242.505, 52683.987 21/06/18,17:50:10,04,12,1, 11.8,1,1, 16.732, 10599.105, 242.499, 52683.971 21/06/18,17:50:10,05,12,1, 11.8,1,1, 16.732, 10599.106, 242.506, 52683.971 21/06/18,17:50:10,06,12,1, 11.8,1,1, 16.732, 10599.106, 242.473, 52683.940 21/06/18,17:50:10,07,12,1, 11.8,1,1, 16.732, 10599.115, 242.485, 52683.948 21/06/18,17:50:10,08,12,1, 11.8,1,1, 16.732, 10599.121, 242.483, 52683.931 21/06/18,17:50:10,09,12,1, 11.8,1,1, 16.732, 10599.120, 242.476, 52683.941 21/06/18,17:50:10,10,12,1, 11.8,1,1, 16.732, 10599.082, 242.501, 52683.986 21/06/18,17:50:10,11,12,1, 11.8,1,1, 16.732, 10599.121, 242.478, 52683.934 21/06/18,17:50:10,12,12,1, 11.8,1,1, 16.732, 10599.102, 242.498, 52683.954 21/06/18,17:50:10,13,12,1, 11.8,1,1, 16.732, 10599.093, 242.479, 52683.949 21/06/18,17:50:10,14,12,1, 11.8,1,1, 16.732, 10599.096, 242.482, 52683.961 21/06/18,17:50:10,15,12,1, 11.8,1,1, 16.732, 10599.110, 242.460, 52683.936 21/06/18,17:50:10,16,12,1, 11.8,1,1, 16.732, 10599.109, 242.472, 52683.958 21/06/18,17:50:10,17,12,1, 11.8,1,1, 16.732, 10599.142, 242.455, 52683.967 21/06/18,17:50:10,18,12,1, 11.8,1,1, 16.732, 10599.097, 242.471, 52683.963 21/06/18,17:50:10,19,12,1, 11.8,1,1, 16.732, 10599.122, 242.457, 52683.949 21/06/18,17:50:11,00,11,1, 11.9,1,1, 16.731, 10599.116, 242.457, 52683.949 21/06/18,17:50:11,01,11,1, 11.9,1,1, 16.731, 10599.108, 242.469, 52683.964 21/06/18,17:50:11,02,11,1, 11.9,1,1, 16.731, 10599.090, 242.464, 52683.969 21/06/18,17:50:11,03,11,1, 11.9,1,1, 16.731, 10599.107, 242.456, 52683.912 21/06/18,17:50:11,04,11,1, 11.9,1,1, 16.731, 10599.100, 242.459, 52683.928 21/06/18,17:50:11,05,11,1, 11.9,1,1, 16.731, 10599.136, 242.433, 52683.917 21/06/18,17:50:11,06,11,1, 11.9,1,1, 16.731, 10599.116, 242.439, 52683.923 21/06/18,17:50:11,07,11,1, 11.9,1,1, 16.731, 10599.099, 242.460, 52683.877 21/06/18,17:50:11,08,11,1, 11.9,1,1, 16.731, 10599.108, 242.418, 52683.925 21/06/18,17:50:11,09,11,1, 11.9,1,1, 16.731, 10599.109, 242.427, 52683.918 21/06/18,17:50:11,10,11,1, 11.9,1,1, 16.731, 10599.079, 242.455, 52683.932 21/06/18,17:50:11,11,11,1, 11.9,1,1, 16.731, 10599.111, 242.464, 52683.919 21/06/18,17:50:11,12,11,1, 11.9,1,1, 16.731, 10599.109, 242.453, 52683.928 21/06/18,17:50:11,13,11,1, 11.9,1,1, 16.731, 10599.123, 242.450, 52683.970 21/06/18,17:50:11,14,11,1, 11.9,1,1, 16.731, 10599.122, 242.445, 52683.890 21/06/18,17:50:11,15,11,1, 11.9,1,1, 16.731, 10599.118, 242.449, 52683.917 21/06/18,17:50:11,16,11,1, 11.9,1,1, 16.731, 10599.120, 242.451, 52683.908 21/06/18,17:50:11,17,11,1, 11.9,1,1, 16.731, 10599.135, 242.446, 52683.921 21/06/18,17:50:11,18,11,1, 11.9,1,1, 16.731, 10599.128, 242.437, 52683.938 21/06/18,17:50:11,19,11,1, 11.9,1,1, 16.731, 10599.108, 242.459, 52683.912 21/06/18,17:50:12,00,11,1, 11.8,1,1, 16.731, 10599.099, 242.459, 52683.912 21/06/18,17:50:12,01,11,1, 11.8,1,1, 16.731, 10599.127, 242.455, 52683.945 21/06/18,17:50:12,02,11,1, 11.8,1,1, 16.731, 10599.120, 242.444, 52683.935 21/06/18,17:50:12,03,11,1, 11.8,1,1, 16.731, 10599.138, 242.429, 52683.923 21/06/18,17:50:12,04,11,1, 11.8,1,1, 16.731, 10599.117, 242.425, 52683.918 21/06/18,17:50:12,05,11,1, 11.8,1,1, 16.731, 10599.136, 242.427, 52683.918 21/06/18,17:50:12,06,11,1, 11.8,1,1, 16.731, 10599.120, 242.425, 52683.921 21/06/18,17:50:12,07,11,1, 11.8,1,1, 16.731, 10599.123, 242.416, 52683.901 21/06/18,17:50:12,08,11,1, 11.8,1,1, 16.731, 10599.118, 242.425, 52683.922 21/06/18,17:50:12,09,11,1, 11.8,1,1, 16.731, 10599.123, 242.423, 52683.904 21/06/18,17:50:12,10,11,1, 11.8,1,1, 16.731, 10599.138, 242.435, 52683.923 21/06/18,17:50:12,11,11,1, 11.8,1,1, 16.731, 10599.115, 242.436, 52683.926 21/06/18,17:50:12,12,11,1, 11.8,1,1, 16.731, 10599.135, 242.440, 52683.910 21/06/18,17:50:12,13,11,1, 11.8,1,1, 16.731, 10599.135, 242.419, 52683.857 21/06/18,17:50:12,14,11,1, 11.8,1,1, 16.731, 10599.140, 242.424, 52683.920 21/06/18,17:50:12,15,11,1, 11.8,1,1, 16.731, 10599.156, 242.415, 52683.914 21/06/18,17:50:12,16,11,1, 11.8,1,1, 16.731, 10599.135, 242.401, 52683.941 21/06/18,17:50:12,17,11,1, 11.8,1,1, 16.731, 10599.124, 242.424, 52683.910 21/06/18,17:50:12,18,11,1, 11.8,1,1, 16.731, 10599.116, 242.410, 52683.921 21/06/18,17:50:12,19,11,1, 11.8,1,1, 16.731, 10599.103, 242.399, 52683.912 21/06/18,17:50:13,00,11,1, 11.9,1,1, 16.727, 10599.099, 242.399, 52683.912 21/06/18,17:50:13,01,11,1, 11.9,1,1, 16.727, 10599.115, 242.407, 52683.920 21/06/18,17:50:13,02,11,1, 11.9,1,1, 16.727, 10599.143, 242.399, 52683.891 21/06/18,17:50:13,03,11,1, 11.9,1,1, 16.727, 10599.122, 242.370, 52683.911 21/06/18,17:50:13,04,11,1, 11.9,1,1, 16.727, 10599.114, 242.383, 52683.910 21/06/18,17:50:13,05,11,1, 11.9,1,1, 16.727, 10599.142, 242.396, 52683.923 21/06/18,17:50:13,06,11,1, 11.9,1,1, 16.727, 10599.164, 242.396, 52683.889 21/06/18,17:50:13,07,11,1, 11.9,1,1, 16.727, 10599.140, 242.399, 52683.922 21/06/18,17:50:13,08,11,1, 11.9,1,1, 16.727, 10599.139, 242.375, 52683.894 21/06/18,17:50:13,09,11,1, 11.9,1,1, 16.727, 10599.129, 242.390, 52683.905 21/06/18,17:50:13,10,11,1, 11.9,1,1, 16.727, 10599.155, 242.375, 52683.870 21/06/18,17:50:13,11,11,1, 11.9,1,1, 16.727, 10599.162, 242.392, 52683.883 21/06/18,17:50:13,12,11,1, 11.9,1,1, 16.727, 10599.158, 242.381, 52683.904 21/06/18,17:50:13,13,11,1, 11.9,1,1, 16.727, 10599.132, 242.368, 52683.893 21/06/18,17:50:13,14,11,1, 11.9,1,1, 16.727, 10599.157, 242.389, 52683.903 21/06/18,17:50:13,15,11,1, 11.9,1,1, 16.727, 10599.146, 242.395, 52683.917 21/06/18,17:50:13,16,11,1, 11.9,1,1, 16.727, 10599.158, 242.384, 52683.922 21/06/18,17:50:13,17,11,1, 11.9,1,1, 16.727, 10599.165, 242.412, 52683.901 21/06/18,17:50:13,18,11,1, 11.9,1,1, 16.727, 10599.177, 242.397, 52683.883 21/06/18,17:50:13,19,11,1, 11.9,1,1, 16.727, 10599.170, 242.408, 52683.883 21/06/18,17:50:14,00,11,1, 11.8,1,1, 16.733, 10599.166, 242.408, 52683.883 21/06/18,17:50:14,01,11,1, 11.8,1,1, 16.733, 10599.166, 242.388, 52683.906 21/06/18,17:50:14,02,11,1, 11.8,1,1, 16.733, 10599.165, 242.382, 52683.892 21/06/18,17:50:14,03,11,1, 11.8,1,1, 16.733, 10599.148, 242.387, 52683.847 21/06/18,17:50:14,04,11,1, 11.8,1,1, 16.733, 10599.173, 242.362, 52683.887 21/06/18,17:50:14,05,11,1, 11.8,1,1, 16.733, 10599.132, 242.382, 52683.889 21/06/18,17:50:14,06,11,1, 11.8,1,1, 16.733, 10599.161, 242.381, 52683.890 21/06/18,17:50:14,07,11,1, 11.8,1,1, 16.733, 10599.153, 242.374, 52683.856 21/06/18,17:50:14,08,11,1, 11.8,1,1, 16.733, 10599.145, 242.370, 52683.860 21/06/18,17:50:14,09,11,1, 11.8,1,1, 16.733, 10599.173, 242.380, 52683.897 21/06/18,17:50:14,10,11,1, 11.8,1,1, 16.733, 10599.167, 242.377, 52683.898 21/06/18,17:50:14,11,11,1, 11.8,1,1, 16.733, 10599.144, 242.365, 52683.867 21/06/18,17:50:14,12,11,1, 11.8,1,1, 16.733, 10599.125, 242.365, 52683.862 21/06/18,17:50:14,13,11,1, 11.8,1,1, 16.733, 10599.161, 242.371, 52683.860 21/06/18,17:50:14,14,11,1, 11.8,1,1, 16.733, 10599.150, 242.381, 52683.883 21/06/18,17:50:14,15,11,1, 11.8,1,1, 16.733, 10599.177, 242.375, 52683.904 21/06/18,17:50:14,16,11,1, 11.8,1,1, 16.733, 10599.183, 242.354, 52683.890 21/06/18,17:50:14,17,11,1, 11.8,1,1, 16.733, 10599.187, 242.379, 52683.900 21/06/18,17:50:14,18,11,1, 11.8,1,1, 16.733, 10599.165, 242.369, 52683.882 21/06/18,17:50:14,19,11,1, 11.8,1,1, 16.733, 10599.147, 242.356, 52683.901 21/06/18,17:50:15,00,11,1, 11.9,1,1, 16.728, 10599.141, 242.356, 52683.901 21/06/18,17:50:15,01,11,1, 11.9,1,1, 16.728, 10599.154, 242.372, 52683.898 21/06/18,17:50:15,02,11,1, 11.9,1,1, 16.728, 10599.168, 242.369, 52683.872 21/06/18,17:50:15,03,11,1, 11.9,1,1, 16.728, 10599.187, 242.367, 52683.877 21/06/18,17:50:15,04,11,1, 11.9,1,1, 16.728, 10599.181, 242.358, 52683.874 21/06/18,17:50:15,05,11,1, 11.9,1,1, 16.728, 10599.169, 242.347, 52683.876 21/06/18,17:50:15,06,11,1, 11.9,1,1, 16.728, 10599.181, 242.370, 52683.893 21/06/18,17:50:15,07,11,1, 11.9,1,1, 16.728, 10599.164, 242.342, 52683.868 21/06/18,17:50:15,08,11,1, 11.9,1,1, 16.728, 10599.175, 242.334, 52683.846 21/06/18,17:50:15,09,11,1, 11.9,1,1, 16.728, 10599.191, 242.362, 52683.856 21/06/18,17:50:15,10,11,1, 11.9,1,1, 16.728, 10599.180, 242.339, 52683.842 21/06/18,17:50:15,11,11,1, 11.9,1,1, 16.728, 10599.164, 242.339, 52683.860 21/06/18,17:50:15,12,11,1, 11.9,1,1, 16.728, 10599.167, 242.358, 52683.850 21/06/18,17:50:15,13,11,1, 11.9,1,1, 16.728, 10599.185, 242.362, 52683.901 21/06/18,17:50:15,14,11,1, 11.9,1,1, 16.728, 10599.190, 242.350, 52683.844 21/06/18,17:50:15,15,11,1, 11.9,1,1, 16.728, 10599.186, 242.349, 52683.864 21/06/18,17:50:15,16,11,1, 11.9,1,1, 16.728, 10599.188, 242.352, 52683.861 21/06/18,17:50:15,17,11,1, 11.9,1,1, 16.728, 10599.191, 242.341, 52683.878 21/06/18,17:50:15,18,11,1, 11.9,1,1, 16.728, 10599.175, 242.343, 52683.841 21/06/18,17:50:15,19,11,1, 11.9,1,1, 16.728, 10599.172, 242.344, 52683.876 21/06/18,17:50:16,00,11,1, 11.9,1,1, 16.731, 10599.166, 242.344, 52683.876 21/06/18,17:50:16,01,11,1, 11.9,1,1, 16.731, 10599.191, 242.315, 52683.851 21/06/18,17:50:16,02,11,1, 11.9,1,1, 16.731, 10599.214, 242.353, 52683.875 21/06/18,17:50:16,03,11,1, 11.9,1,1, 16.731, 10599.186, 242.305, 52683.831 21/06/18,17:50:16,04,11,1, 11.9,1,1, 16.731, 10599.204, 242.309, 52683.804 21/06/18,17:50:16,05,11,1, 11.9,1,1, 16.731, 10599.177, 242.319, 52683.815 21/06/18,17:50:16,06,11,1, 11.9,1,1, 16.731, 10599.193, 242.307, 52683.832 21/06/18,17:50:16,07,11,1, 11.9,1,1, 16.731, 10599.204, 242.323, 52683.882 21/06/18,17:50:16,08,11,1, 11.9,1,1, 16.731, 10599.185, 242.333, 52683.835 21/06/18,17:50:16,09,11,1, 11.9,1,1, 16.731, 10599.198, 242.310, 52683.906 21/06/18,17:50:16,10,11,1, 11.9,1,1, 16.731, 10599.186, 242.344, 52683.851 21/06/18,17:50:16,11,11,1, 11.9,1,1, 16.731, 10599.189, 242.321, 52683.855 21/06/18,17:50:16,12,11,1, 11.9,1,1, 16.731, 10599.189, 242.332, 52683.833 21/06/18,17:50:16,13,11,1, 11.9,1,1, 16.731, 10599.197, 242.338, 52683.883 21/06/18,17:50:16,14,11,1, 11.9,1,1, 16.731, 10599.205, 242.326, 52683.847 21/06/18,17:50:16,15,11,1, 11.9,1,1, 16.731, 10599.177, 242.294, 52683.846 21/06/18,17:50:16,16,11,1, 11.9,1,1, 16.731, 10599.187, 242.329, 52683.842 21/06/18,17:50:16,17,11,1, 11.9,1,1, 16.731, 10599.201, 242.317, 52683.842 21/06/18,17:50:16,18,11,1, 11.9,1,1, 16.731, 10599.175, 242.323, 52683.823 21/06/18,17:50:16,19,11,1, 11.9,1,1, 16.731, 10599.171, 242.308, 52683.833 21/06/18,17:50:17,00,12,1, 11.9,1,1, 16.729, 10599.166, 242.308, 52683.833 21/06/18,17:50:17,01,12,1, 11.9,1,1, 16.729, 10599.187, 242.322, 52683.820 21/06/18,17:50:17,02,12,1, 11.9,1,1, 16.729, 10599.200, 242.298, 52683.855 21/06/18,17:50:17,03,12,1, 11.9,1,1, 16.729, 10599.205, 242.330, 52683.841 21/06/18,17:50:17,04,12,1, 11.9,1,1, 16.729, 10599.190, 242.310, 52683.866 21/06/18,17:50:17,05,12,1, 11.9,1,1, 16.729, 10599.189, 242.337, 52683.875 21/06/18,17:50:17,06,12,1, 11.9,1,1, 16.729, 10599.196, 242.307, 52683.837 21/06/18,17:50:17,07,12,1, 11.9,1,1, 16.729, 10599.188, 242.310, 52683.817 21/06/18,17:50:17,08,12,1, 11.9,1,1, 16.729, 10599.190, 242.309, 52683.836 21/06/18,17:50:17,09,12,1, 11.9,1,1, 16.729, 10599.163, 242.296, 52683.773 21/06/18,17:50:17,10,12,1, 11.9,1,1, 16.729, 10599.171, 242.298, 52683.798 21/06/18,17:50:17,11,12,1, 11.9,1,1, 16.729, 10599.206, 242.291, 52683.846 21/06/18,17:50:17,12,12,1, 11.9,1,1, 16.729, 10599.177, 242.317, 52683.814 21/06/18,17:50:17,13,12,1, 11.9,1,1, 16.729, 10599.207, 242.284, 52683.826 21/06/18,17:50:17,14,12,1, 11.9,1,1, 16.729, 10599.197, 242.290, 52683.871 21/06/18,17:50:17,15,12,1, 11.9,1,1, 16.729, 10599.204, 242.314, 52683.760 21/06/18,17:50:17,16,12,1, 11.9,1,1, 16.729, 10599.212, 242.288, 52683.769 21/06/18,17:50:17,17,12,1, 11.9,1,1, 16.729, 10599.192, 242.298, 52683.816 21/06/18,17:50:17,18,12,1, 11.9,1,1, 16.729, 10599.201, 242.297, 52683.782 21/06/18,17:50:17,19,12,1, 11.9,1,1, 16.729, 10599.218, 242.296, 52683.825 21/06/18,17:50:18,00,12,1, 11.9,1,1, 16.732, 10599.216, 242.296, 52683.825 21/06/18,17:50:18,01,12,1, 11.9,1,1, 16.732, 10599.159, 242.291, 52683.885 21/06/18,17:50:18,02,12,1, 11.9,1,1, 16.732, 10599.173, 242.275, 52683.875 21/06/18,17:50:18,03,12,1, 11.9,1,1, 16.732, 10599.196, 242.289, 52683.824 21/06/18,17:50:18,04,12,1, 11.9,1,1, 16.732, 10599.198, 242.292, 52683.829 21/06/18,17:50:18,05,12,1, 11.9,1,1, 16.732, 10599.235, 242.298, 52683.835 21/06/18,17:50:18,06,12,1, 11.9,1,1, 16.732, 10599.210, 242.280, 52683.815 21/06/18,17:50:18,07,12,1, 11.9,1,1, 16.732, 10599.193, 242.263, 52683.821 21/06/18,17:50:18,08,12,1, 11.9,1,1, 16.732, 10599.214, 242.285, 52683.837 21/06/18,17:50:18,09,12,1, 11.9,1,1, 16.732, 10599.250, 242.280, 52683.818 21/06/18,17:50:18,10,12,1, 11.9,1,1, 16.732, 10599.224, 242.299, 52683.796 21/06/18,17:50:18,11,12,1, 11.9,1,1, 16.732, 10599.214, 242.284, 52683.813 21/06/18,17:50:18,12,12,1, 11.9,1,1, 16.732, 10599.224, 242.274, 52683.794 21/06/18,17:50:18,13,12,1, 11.9,1,1, 16.732, 10599.216, 242.277, 52683.831 21/06/18,17:50:18,14,12,1, 11.9,1,1, 16.732, 10599.224, 242.282, 52683.798 21/06/18,17:50:18,15,12,1, 11.9,1,1, 16.732, 10599.219, 242.259, 52683.800 21/06/18,17:50:18,16,12,1, 11.9,1,1, 16.732, 10599.199, 242.279, 52683.797 21/06/18,17:50:18,17,12,1, 11.9,1,1, 16.732, 10599.223, 242.266, 52683.807 21/06/18,17:50:18,18,12,1, 11.9,1,1, 16.732, 10599.209, 242.261, 52683.807 21/06/18,17:50:18,19,12,1, 11.9,1,1, 16.732, 10599.225, 242.260, 52683.814 21/06/18,17:50:19,00,12,1, 11.8,1,1, 16.727, 10599.225, 242.260, 52683.814 21/06/18,17:50:19,01,12,1, 11.8,1,1, 16.727, 10599.222, 242.278, 52683.827 21/06/18,17:50:19,02,12,1, 11.8,1,1, 16.727, 10599.219, 242.285, 52683.831 21/06/18,17:50:19,03,12,1, 11.8,1,1, 16.727, 10599.202, 242.243, 52683.808 21/06/18,17:50:19,04,12,1, 11.8,1,1, 16.727, 10599.224, 242.285, 52683.816 21/06/18,17:50:19,05,12,1, 11.8,1,1, 16.727, 10599.208, 242.257, 52683.807 21/06/18,17:50:19,06,12,1, 11.8,1,1, 16.727, 10599.224, 242.264, 52683.791 21/06/18,17:50:19,07,12,1, 11.8,1,1, 16.727, 10599.219, 242.273, 52683.800 21/06/18,17:50:19,08,12,1, 11.8,1,1, 16.727, 10599.222, 242.236, 52683.810 21/06/18,17:50:19,09,12,1, 11.8,1,1, 16.727, 10599.212, 242.240, 52683.798 21/06/18,17:50:19,10,12,1, 11.8,1,1, 16.727, 10599.215, 242.232, 52683.810 21/06/18,17:50:19,11,12,1, 11.8,1,1, 16.727, 10599.224, 242.256, 52683.815 21/06/18,17:50:19,12,12,1, 11.8,1,1, 16.727, 10599.233, 242.258, 52683.828 21/06/18,17:50:19,13,12,1, 11.8,1,1, 16.727, 10599.234, 242.212, 52683.823 21/06/18,17:50:19,14,12,1, 11.8,1,1, 16.727, 10599.212, 242.216, 52683.820 21/06/18,17:50:19,15,12,1, 11.8,1,1, 16.727, 10599.210, 242.238, 52683.798 21/06/18,17:50:19,16,12,1, 11.8,1,1, 16.727, 10599.218, 242.223, 52683.814 21/06/18,17:50:19,17,12,1, 11.8,1,1, 16.727, 10599.228, 242.256, 52683.747 21/06/18,17:50:19,18,12,1, 11.8,1,1, 16.727, 10599.232, 242.208, 52683.786 21/06/18,17:50:19,19,12,1, 11.8,1,1, 16.727, 10599.240, 242.213, 52683.622 21/06/18,17:50:20,00,12,1, 11.9,1,1, 16.729, 10599.233, 242.213, 52683.622 21/06/18,17:50:20,01,12,1, 11.9,1,1, 16.729, 10599.234, 242.233, 52683.797 21/06/18,17:50:20,02,12,1, 11.9,1,1, 16.729, 10599.202, 242.226, 52683.744 21/06/18,17:50:20,03,12,1, 11.9,1,1, 16.729, 10599.235, 242.224, 52683.795 21/06/18,17:50:20,04,12,1, 11.9,1,1, 16.729, 10599.239, 242.234, 52683.789 21/06/18,17:50:20,05,12,1, 11.9,1,1, 16.729, 10599.250, 242.221, 52683.771 21/06/18,17:50:20,06,12,1, 11.9,1,1, 16.729, 10599.233, 242.236, 52683.795 21/06/18,17:50:20,07,12,1, 11.9,1,1, 16.729, 10599.244, 242.219, 52683.776 21/06/18,17:50:20,08,12,1, 11.9,1,1, 16.729, 10599.228, 242.215, 52683.811 21/06/18,17:50:20,09,12,1, 11.9,1,1, 16.729, 10599.228, 242.203, 52683.818 21/06/18,17:50:20,10,12,1, 11.9,1,1, 16.729, 10599.229, 242.211, 52683.793 21/06/18,17:50:20,11,12,1, 11.9,1,1, 16.729, 10599.247, 242.235, 52683.782 21/06/18,17:50:20,12,12,1, 11.9,1,1, 16.729, 10599.238, 242.205, 52683.797 21/06/18,17:50:20,13,12,1, 11.9,1,1, 16.729, 10599.258, 242.216, 52683.764 21/06/18,17:50:20,14,12,1, 11.9,1,1, 16.729, 10599.242, 242.179, 52683.806 21/06/18,17:50:20,15,12,1, 11.9,1,1, 16.729, 10599.257, 242.212, 52683.793 21/06/18,17:50:20,16,12,1, 11.9,1,1, 16.729, 10599.233, 242.219, 52683.796 21/06/18,17:50:20,17,12,1, 11.9,1,1, 16.729, 10599.243, 242.212, 52683.764 21/06/18,17:50:20,18,12,1, 11.9,1,1, 16.729, 10599.249, 242.231, 52683.766 21/06/18,17:50:20,19,12,1, 11.9,1,1, 16.729, 10599.244, 242.247, 52684.085 21/06/18,17:50:21,00,12,1, 11.9,1,1, 16.729, 10599.241, 242.247, 52684.085 21/06/18,17:50:21,01,12,1, 11.9,1,1, 16.729, 10599.246, 242.224, 52683.748 21/06/18,17:50:21,02,12,1, 11.9,1,1, 16.729, 10599.257, 242.199, 52683.744 21/06/18,17:50:21,03,12,1, 11.9,1,1, 16.729, 10599.255, 242.181, 52683.801 21/06/18,17:50:21,04,12,1, 11.9,1,1, 16.729, 10599.219, 242.205, 52683.791 21/06/18,17:50:21,05,12,1, 11.9,1,1, 16.729, 10599.242, 242.184, 52683.794 21/06/18,17:50:21,06,12,1, 11.9,1,1, 16.729, 10599.244, 242.193, 52683.786 21/06/18,17:50:21,07,12,1, 11.9,1,1, 16.729, 10599.256, 242.187, 52683.763 21/06/18,17:50:21,08,12,1, 11.9,1,1, 16.729, 10599.256, 242.185, 52683.767 21/06/18,17:50:21,09,12,1, 11.9,1,1, 16.729, 10599.237, 242.208, 52683.747 21/06/18,17:50:21,10,12,1, 11.9,1,1, 16.729, 10599.220, 242.183, 52683.773 21/06/18,17:50:21,11,12,1, 11.9,1,1, 16.729, 10599.258, 242.188, 52683.809 21/06/18,17:50:21,12,12,1, 11.9,1,1, 16.729, 10599.250, 242.208, 52683.862 21/06/18,17:50:21,13,12,1, 11.9,1,1, 16.729, 10599.239, 242.167, 52683.759 21/06/18,17:50:21,14,12,1, 11.9,1,1, 16.729, 10599.249, 242.182, 52683.806 21/06/18,17:50:21,15,12,1, 11.9,1,1, 16.729, 10599.245, 242.174, 52683.805 21/06/18,17:50:21,16,12,1, 11.9,1,1, 16.729, 10599.239, 242.181, 52683.788 21/06/18,17:50:21,17,12,1, 11.9,1,1, 16.729, 10599.254, 242.189, 52683.795 21/06/18,17:50:21,18,12,1, 11.9,1,1, 16.729, 10599.263, 242.179, 52683.789 21/06/18,17:50:21,19,12,1, 11.9,1,1, 16.729, 10599.242, 242.174, 52683.819 21/06/18,17:50:22,00,12,1, 11.8,1,1, 16.731, 10599.241, 242.174, 52683.819 21/06/18,17:50:22,01,12,1, 11.8,1,1, 16.731, 10599.247, 242.161, 52683.766 21/06/18,17:50:22,02,12,1, 11.8,1,1, 16.731, 10599.247, 242.147, 52683.755 21/06/18,17:50:22,03,12,1, 11.8,1,1, 16.731, 10599.228, 242.167, 52683.751 21/06/18,17:50:22,04,12,1, 11.8,1,1, 16.731, 10599.239, 242.179, 52683.747 21/06/18,17:50:22,05,12,1, 11.8,1,1, 16.731, 10599.240, 242.172, 52683.781 21/06/18,17:50:22,06,12,1, 11.8,1,1, 16.731, 10599.251, 242.182, 52683.766 21/06/18,17:50:22,07,12,1, 11.8,1,1, 16.731, 10599.226, 242.166, 52683.744 21/06/18,17:50:22,08,12,1, 11.8,1,1, 16.731, 10599.250, 242.155, 52683.749 21/06/18,17:50:22,09,12,1, 11.8,1,1, 16.731, 10599.241, 242.172, 52683.752 21/06/18,17:50:22,10,12,1, 11.8,1,1, 16.731, 10599.257, 242.184, 52683.751 21/06/18,17:50:22,11,12,1, 11.8,1,1, 16.731, 10599.241, 242.176, 52683.736 21/06/18,17:50:22,12,12,1, 11.8,1,1, 16.731, 10599.237, 242.167, 52683.751 21/06/18,17:50:22,13,12,1, 11.8,1,1, 16.731, 10599.251, 242.127, 52683.762 21/06/18,17:50:22,14,12,1, 11.8,1,1, 16.731, 10599.240, 242.173, 52683.732 21/06/18,17:50:22,15,12,1, 11.8,1,1, 16.731, 10599.240, 242.155, 52683.708 21/06/18,17:50:22,16,12,1, 11.8,1,1, 16.731, 10599.249, 242.159, 52683.700 21/06/18,17:50:22,17,12,1, 11.8,1,1, 16.731, 10599.236, 242.152, 52683.707 21/06/18,17:50:22,18,12,1, 11.8,1,1, 16.731, 10599.262, 242.157, 52683.759 21/06/18,17:50:22,19,12,1, 11.8,1,1, 16.731, 10599.237, 242.137, 52683.759 21/06/18,17:50:23,00,12,1, 11.9,1,1, 16.727, 10599.233, 242.137, 52683.759 21/06/18,17:50:23,01,12,1, 11.9,1,1, 16.727, 10599.260, 242.154, 52683.751 21/06/18,17:50:23,02,12,1, 11.9,1,1, 16.727, 10599.253, 242.151, 52683.747 21/06/18,17:50:23,03,12,1, 11.9,1,1, 16.727, 10599.251, 242.167, 52683.730 21/06/18,17:50:23,04,12,1, 11.9,1,1, 16.727, 10599.251, 242.129, 52683.752 21/06/18,17:50:23,05,12,1, 11.9,1,1, 16.727, 10599.237, 242.148, 52683.747 21/06/18,17:50:23,06,12,1, 11.9,1,1, 16.727, 10599.256, 242.157, 52683.736 21/06/18,17:50:23,07,12,1, 11.9,1,1, 16.727, 10599.255, 242.133, 52683.719 21/06/18,17:50:23,08,12,1, 11.9,1,1, 16.727, 10599.256, 242.148, 52683.733 21/06/18,17:50:23,09,12,1, 11.9,1,1, 16.727, 10599.254, 242.127, 52683.740 21/06/18,17:50:23,10,12,1, 11.9,1,1, 16.727, 10599.253, 242.152, 52683.734 21/06/18,17:50:23,11,12,1, 11.9,1,1, 16.727, 10599.255, 242.132, 52683.721 21/06/18,17:50:23,12,12,1, 11.9,1,1, 16.727, 10599.262, 242.117, 52683.755 21/06/18,17:50:23,13,12,1, 11.9,1,1, 16.727, 10599.250, 242.123, 52683.753 21/06/18,17:50:23,14,12,1, 11.9,1,1, 16.727, 10599.266, 242.130, 52683.738 21/06/18,17:50:23,15,12,1, 11.9,1,1, 16.727, 10599.261, 242.124, 52683.750 21/06/18,17:50:23,16,12,1, 11.9,1,1, 16.727, 10599.250, 242.142, 52683.752 21/06/18,17:50:23,17,12,1, 11.9,1,1, 16.727, 10599.255, 242.142, 52683.715 21/06/18,17:50:23,18,12,1, 11.9,1,1, 16.727, 10599.250, 242.152, 52683.729 21/06/18,17:50:23,19,12,1, 11.9,1,1, 16.727, 10599.236, 242.128, 52683.705 21/06/18,17:50:24,00,12,1, 11.8,1,1, 16.730, 10599.233, 242.128, 52683.705 21/06/18,17:50:24,01,12,1, 11.8,1,1, 16.730, 10599.233, 242.112, 52683.699 21/06/18,17:50:24,02,12,1, 11.8,1,1, 16.730, 10599.247, 242.104, 52683.729 21/06/18,17:50:24,03,12,1, 11.8,1,1, 16.730, 10599.245, 242.123, 52683.681 21/06/18,17:50:24,04,12,1, 11.8,1,1, 16.730, 10599.253, 242.101, 52683.712 21/06/18,17:50:24,05,12,1, 11.8,1,1, 16.730, 10599.247, 242.092, 52683.704 21/06/18,17:50:24,06,12,1, 11.8,1,1, 16.730, 10599.249, 242.109, 52683.681 21/06/18,17:50:24,07,12,1, 11.8,1,1, 16.730, 10599.252, 242.116, 52683.703 21/06/18,17:50:24,08,12,1, 11.8,1,1, 16.730, 10599.242, 242.090, 52683.703 21/06/18,17:50:24,09,12,1, 11.8,1,1, 16.730, 10599.235, 242.085, 52683.717 21/06/18,17:50:24,10,12,1, 11.8,1,1, 16.730, 10599.255, 242.130, 52683.713 21/06/18,17:50:24,11,12,1, 11.8,1,1, 16.730, 10599.252, 242.115, 52683.724 21/06/18,17:50:24,12,12,1, 11.8,1,1, 16.730, 10599.267, 242.122, 52683.728 21/06/18,17:50:24,13,12,1, 11.8,1,1, 16.730, 10599.262, 242.106, 52683.726 21/06/18,17:50:24,14,12,1, 11.8,1,1, 16.730, 10599.249, 242.103, 52683.729 21/06/18,17:50:24,15,12,1, 11.8,1,1, 16.730, 10599.249, 242.087, 52683.716 21/06/18,17:50:24,16,12,1, 11.8,1,1, 16.730, 10599.251, 242.114, 52683.694 21/06/18,17:50:24,17,12,1, 11.8,1,1, 16.730, 10599.264, 242.124, 52683.721 21/06/18,17:50:24,18,12,1, 11.8,1,1, 16.730, 10599.251, 242.100, 52683.717 21/06/18,17:50:24,19,12,1, 11.8,1,1, 16.730, 10599.273, 242.109, 52683.724 21/06/18,17:50:25,00,12,1, 11.9,1,1, 16.728, 10599.266, 242.109, 52683.724 21/06/18,17:50:25,01,12,1, 11.9,1,1, 16.728, 10599.239, 242.089, 52683.704 21/06/18,17:50:25,02,12,1, 11.9,1,1, 16.728, 10599.262, 242.124, 52683.724 21/06/18,17:50:25,03,12,1, 11.9,1,1, 16.728, 10599.240, 242.102, 52683.711 21/06/18,17:50:25,04,12,1, 11.9,1,1, 16.728, 10599.227, 242.084, 52683.696 21/06/18,17:50:25,05,12,1, 11.9,1,1, 16.728, 10599.215, 242.105, 52683.730 21/06/18,17:50:25,06,12,1, 11.9,1,1, 16.728, 10599.232, 242.104, 52683.717 21/06/18,17:50:25,07,12,1, 11.9,1,1, 16.728, 10599.259, 242.075, 52683.728 21/06/18,17:50:25,08,12,1, 11.9,1,1, 16.728, 10599.250, 242.098, 52683.826 21/06/18,17:50:25,09,12,1, 11.9,1,1, 16.728, 10599.262, 242.083, 52683.723 21/06/18,17:50:25,10,12,1, 11.9,1,1, 16.728, 10599.247, 242.070, 52683.692 21/06/18,17:50:25,11,12,1, 11.9,1,1, 16.728, 10599.249, 242.066, 52683.701 21/06/18,17:50:25,12,12,1, 11.9,1,1, 16.728, 10599.264, 242.079, 52683.711 21/06/18,17:50:25,13,12,1, 11.9,1,1, 16.728, 10599.249, 242.090, 52683.706 21/06/18,17:50:25,14,12,1, 11.9,1,1, 16.728, 10599.228, 242.069, 52683.696 21/06/18,17:50:25,15,12,1, 11.9,1,1, 16.728, 10599.237, 242.089, 52683.702 21/06/18,17:50:25,16,12,1, 11.9,1,1, 16.728, 10599.238, 242.083, 52683.674 21/06/18,17:50:25,17,12,1, 11.9,1,1, 16.728, 10599.246, 242.091, 52683.725 21/06/18,17:50:25,18,12,1, 11.9,1,1, 16.728, 10599.245, 242.077, 52683.685 21/06/18,17:50:25,19,12,1, 11.9,1,1, 16.728, 10599.265, 242.102, 52683.755 21/06/18,17:50:26,00,12,1, 11.8,1,1, 16.732, 10599.258, 242.102, 52683.755 21/06/18,17:50:26,01,12,1, 11.8,1,1, 16.732, 10599.258, 242.072, 52683.702 21/06/18,17:50:26,02,12,1, 11.8,1,1, 16.732, 10599.249, 242.072, 52683.723 21/06/18,17:50:26,03,12,1, 11.8,1,1, 16.732, 10599.274, 242.069, 52683.725 21/06/18,17:50:26,04,12,1, 11.8,1,1, 16.732, 10599.272, 242.062, 52683.719 21/06/18,17:50:26,05,12,1, 11.8,1,1, 16.732, 10599.246, 242.071, 52683.713 21/06/18,17:50:26,06,12,1, 11.8,1,1, 16.732, 10599.261, 242.085, 52683.704 21/06/18,17:50:26,07,12,1, 11.8,1,1, 16.732, 10599.287, 242.057, 52683.723 21/06/18,17:50:26,08,12,1, 11.8,1,1, 16.732, 10599.208, 242.055, 52683.608 21/06/18,17:50:26,09,12,1, 11.8,1,1, 16.732, 10599.313, 242.061, 52683.672 21/06/18,17:50:26,10,12,1, 11.8,1,1, 16.732, 10599.259, 242.069, 52683.649 21/06/18,17:50:26,11,12,1, 11.8,1,1, 16.732, 10599.259, 242.077, 52683.657 21/06/18,17:50:26,12,12,1, 11.8,1,1, 16.732, 10599.258, 242.056, 52683.705 21/06/18,17:50:26,13,12,1, 11.8,1,1, 16.732, 10599.249, 242.064, 52683.685 21/06/18,17:50:26,14,12,1, 11.8,1,1, 16.732, 10599.259, 242.060, 52683.693 21/06/18,17:50:26,15,12,1, 11.8,1,1, 16.732, 10599.272, 242.061, 52683.678 21/06/18,17:50:26,16,12,1, 11.8,1,1, 16.732, 10599.271, 242.063, 52683.653 21/06/18,17:50:26,17,12,1, 11.8,1,1, 16.732, 10599.250, 242.067, 52683.675 21/06/18,17:50:26,18,12,1, 11.8,1,1, 16.732, 10599.285, 242.030, 52683.513 21/06/18,17:50:26,19,12,1, 11.8,1,1, 16.732, 10599.269, 242.039, 52683.616 21/06/18,17:50:27,00,12,1, 11.9,1,1, 16.725, 10599.266, 242.039, 52683.616 21/06/18,17:50:27,01,12,1, 11.9,1,1, 16.725, 10599.236, 242.063, 52683.651 21/06/18,17:50:27,02,12,1, 11.9,1,1, 16.725, 10599.248, 242.042, 52683.680 21/06/18,17:50:27,03,12,1, 11.9,1,1, 16.725, 10599.266, 242.066, 52683.649 21/06/18,17:50:27,04,12,1, 11.9,1,1, 16.725, 10599.248, 242.052, 52683.664 21/06/18,17:50:27,05,12,1, 11.9,1,1, 16.725, 10599.250, 242.038, 52683.705 21/06/18,17:50:27,06,12,1, 11.9,1,1, 16.725, 10599.265, 242.059, 52683.667 21/06/18,17:50:27,07,12,1, 11.9,1,1, 16.725, 10599.247, 242.027, 52683.658 21/06/18,17:50:27,08,12,1, 11.9,1,1, 16.725, 10599.235, 242.048, 52683.667 21/06/18,17:50:27,09,12,1, 11.9,1,1, 16.725, 10599.249, 242.038, 52683.652 21/06/18,17:50:27,10,12,1, 11.9,1,1, 16.725, 10599.250, 242.066, 52683.695 21/06/18,17:50:27,11,12,1, 11.9,1,1, 16.725, 10599.293, 242.054, 52683.666 21/06/18,17:50:27,12,12,1, 11.9,1,1, 16.725, 10599.262, 242.041, 52683.677 21/06/18,17:50:27,13,12,1, 11.9,1,1, 16.725, 10599.254, 242.051, 52683.681 21/06/18,17:50:27,14,12,1, 11.9,1,1, 16.725, 10599.273, 242.044, 52683.668 21/06/18,17:50:27,15,12,1, 11.9,1,1, 16.725, 10599.246, 242.038, 52683.684 21/06/18,17:50:27,16,12,1, 11.9,1,1, 16.725, 10599.272, 242.044, 52683.662 21/06/18,17:50:27,17,12,1, 11.9,1,1, 16.725, 10599.278, 242.056, 52683.670 21/06/18,17:50:27,18,12,1, 11.9,1,1, 16.725, 10599.258, 242.019, 52683.637 21/06/18,17:50:27,19,12,1, 11.9,1,1, 16.725, 10599.279, 242.046, 52683.670 21/06/18,17:50:28,00,11,1, 11.8,1,1, 16.726, 10599.275, 242.046, 52683.670 21/06/18,17:50:28,01,11,1, 11.8,1,1, 16.726, 10599.269, 242.044, 52683.664 21/06/18,17:50:28,02,11,1, 11.8,1,1, 16.726, 10599.277, 242.008, 52683.638 21/06/18,17:50:28,03,11,1, 11.8,1,1, 16.726, 10599.256, 242.017, 52683.671 21/06/18,17:50:28,04,11,1, 11.8,1,1, 16.726, 10599.287, 242.031, 52683.754 21/06/18,17:50:28,05,11,1, 11.8,1,1, 16.726, 10599.223, 241.996, 52683.646 21/06/18,17:50:28,06,11,1, 11.8,1,1, 16.726, 10599.232, 242.011, 52683.723 21/06/18,17:50:28,07,11,1, 11.8,1,1, 16.726, 10599.268, 242.015, 52683.671 21/06/18,17:50:28,08,11,1, 11.8,1,1, 16.726, 10599.260, 242.013, 52683.640 21/06/18,17:50:28,09,11,1, 11.8,1,1, 16.726, 10599.260, 242.024, 52683.650 21/06/18,17:50:28,10,11,1, 11.8,1,1, 16.726, 10599.239, 242.019, 52683.652 21/06/18,17:50:28,11,11,1, 11.8,1,1, 16.726, 10599.254, 242.000, 52683.651 21/06/18,17:50:28,12,11,1, 11.8,1,1, 16.726, 10599.272, 242.022, 52683.714 21/06/18,17:50:28,13,11,1, 11.8,1,1, 16.726, 10599.270, 242.018, 52683.704 21/06/18,17:50:28,14,11,1, 11.8,1,1, 16.726, 10599.288, 242.017, 52683.629 21/06/18,17:50:28,15,11,1, 11.8,1,1, 16.726, 10599.303, 241.989, 52683.646 21/06/18,17:50:28,16,11,1, 11.8,1,1, 16.726, 10599.304, 242.005, 52683.644 21/06/18,17:50:28,17,11,1, 11.8,1,1, 16.726, 10599.308, 242.012, 52683.654 21/06/18,17:50:28,18,11,1, 11.8,1,1, 16.726, 10599.314, 241.989, 52683.655 21/06/18,17:50:28,19,11,1, 11.8,1,1, 16.726, 10599.288, 242.013, 52683.663 21/06/18,17:50:29,00,11,1, 11.9,1,1, 16.724, 10599.283, 242.013, 52683.663 21/06/18,17:50:29,01,11,1, 11.9,1,1, 16.724, 10599.277, 241.997, 52683.640 21/06/18,17:50:29,02,11,1, 11.9,1,1, 16.724, 10599.282, 241.995, 52683.672 21/06/18,17:50:29,03,11,1, 11.9,1,1, 16.724, 10599.294, 241.989, 52683.632 21/06/18,17:50:29,04,11,1, 11.9,1,1, 16.724, 10599.290, 241.991, 52683.621 21/06/18,17:50:29,05,11,1, 11.9,1,1, 16.724, 10599.301, 242.012, 52683.666 21/06/18,17:50:29,06,11,1, 11.9,1,1, 16.724, 10599.279, 241.984, 52683.608 21/06/18,17:50:29,07,11,1, 11.9,1,1, 16.724, 10599.296, 241.968, 52683.669 21/06/18,17:50:29,08,11,1, 11.9,1,1, 16.724, 10599.261, 241.995, 52683.643 21/06/18,17:50:29,09,11,1, 11.9,1,1, 16.724, 10599.271, 241.978, 52683.660 21/06/18,17:50:29,10,11,1, 11.9,1,1, 16.724, 10599.286, 241.986, 52683.636 21/06/18,17:50:29,11,11,1, 11.9,1,1, 16.724, 10599.300, 241.985, 52683.670 21/06/18,17:50:29,12,11,1, 11.9,1,1, 16.724, 10599.325, 241.945, 52683.591 21/06/18,17:50:29,13,11,1, 11.9,1,1, 16.724, 10599.310, 241.973, 52683.629 21/06/18,17:50:29,14,11,1, 11.9,1,1, 16.724, 10599.333, 241.968, 52683.547 21/06/18,17:50:29,15,11,1, 11.9,1,1, 16.724, 10599.270, 241.957, 52683.595 21/06/18,17:50:29,16,11,1, 11.9,1,1, 16.724, 10599.286, 241.965, 52683.642 21/06/18,17:50:29,17,11,1, 11.9,1,1, 16.724, 10599.292, 241.972, 52683.633 21/06/18,17:50:29,18,11,1, 11.9,1,1, 16.724, 10599.302, 241.997, 52683.634 21/06/18,17:50:29,19,11,1, 11.9,1,1, 16.724, 10599.268, 241.970, 52683.632 21/06/18,17:50:30,00,12,1, 11.9,1,1, 16.729, 10599.266, 241.970, 52683.632 21/06/18,17:50:30,01,12,1, 11.9,1,1, 16.729, 10599.288, 241.959, 52683.607 21/06/18,17:50:30,02,12,1, 11.9,1,1, 16.729, 10599.289, 241.960, 52683.607 21/06/18,17:50:30,03,12,1, 11.9,1,1, 16.729, 10599.286, 241.931, 52683.632 21/06/18,17:50:30,04,12,1, 11.9,1,1, 16.729, 10599.318, 241.944, 52683.605 21/06/18,17:50:30,05,12,1, 11.9,1,1, 16.729, 10599.291, 241.930, 52683.668 21/06/18,17:50:30,06,12,1, 11.9,1,1, 16.729, 10599.298, 241.943, 52683.644 21/06/18,17:50:30,07,12,1, 11.9,1,1, 16.729, 10599.261, 241.936, 52683.639 21/06/18,17:50:30,08,12,1, 11.9,1,1, 16.729, 10599.263, 241.947, 52683.600 21/06/18,17:50:30,09,12,1, 11.9,1,1, 16.729, 10599.315, 241.913, 52683.634 21/06/18,17:50:30,10,12,1, 11.9,1,1, 16.729, 10599.296, 241.915, 52683.616 21/06/18,17:50:30,11,12,1, 11.9,1,1, 16.729, 10599.304, 241.940, 52683.615 21/06/18,17:50:30,12,12,1, 11.9,1,1, 16.729, 10599.304, 241.931, 52683.617 21/06/18,17:50:30,13,12,1, 11.9,1,1, 16.729, 10599.304, 241.958, 52683.622 21/06/18,17:50:30,14,12,1, 11.9,1,1, 16.729, 10599.292, 241.912, 52683.630 21/06/18,17:50:30,15,12,1, 11.9,1,1, 16.729, 10599.296, 241.933, 52683.600 21/06/18,17:50:30,16,12,1, 11.9,1,1, 16.729, 10599.300, 241.910, 52683.620 21/06/18,17:50:30,17,12,1, 11.9,1,1, 16.729, 10599.284, 241.931, 52683.601 21/06/18,17:50:30,18,12,1, 11.9,1,1, 16.729, 10599.295, 241.919, 52683.589 21/06/18,17:50:30,19,12,1, 11.9,1,1, 16.729, 10599.271, 241.917, 52683.551 21/06/18,17:50:31,00,12,1, 11.9,1,1, 16.728, 10599.266, 241.917, 52683.551 21/06/18,17:50:31,01,12,1, 11.9,1,1, 16.728, 10599.271, 241.925, 52683.651 21/06/18,17:50:31,02,12,1, 11.9,1,1, 16.728, 10599.289, 241.901, 52683.628 21/06/18,17:50:31,03,12,1, 11.9,1,1, 16.728, 10599.286, 241.911, 52683.594 21/06/18,17:50:31,04,12,1, 11.9,1,1, 16.728, 10599.291, 241.927, 52683.620 21/06/18,17:50:31,05,12,1, 11.9,1,1, 16.728, 10599.309, 241.895, 52683.614 21/06/18,17:50:31,06,12,1, 11.9,1,1, 16.728, 10599.306, 241.886, 52683.603 21/06/18,17:50:31,07,12,1, 11.9,1,1, 16.728, 10599.314, 241.906, 52683.636 21/06/18,17:50:31,08,12,1, 11.9,1,1, 16.728, 10599.322, 241.925, 52683.602 21/06/18,17:50:31,09,12,1, 11.9,1,1, 16.728, 10599.313, 241.894, 52683.613 21/06/18,17:50:31,10,12,1, 11.9,1,1, 16.728, 10599.308, 241.899, 52683.616 21/06/18,17:50:31,11,12,1, 11.9,1,1, 16.728, 10599.301, 241.901, 52683.630 21/06/18,17:50:31,12,12,1, 11.9,1,1, 16.728, 10599.302, 241.888, 52683.627 21/06/18,17:50:31,13,12,1, 11.9,1,1, 16.728, 10599.305, 241.917, 52683.634 21/06/18,17:50:31,14,12,1, 11.9,1,1, 16.728, 10599.296, 241.917, 52683.613 21/06/18,17:50:31,15,12,1, 11.9,1,1, 16.728, 10599.338, 241.888, 52683.644 21/06/18,17:50:31,16,12,1, 11.9,1,1, 16.728, 10599.312, 241.902, 52683.583 21/06/18,17:50:31,17,12,1, 11.9,1,1, 16.728, 10599.284, 241.892, 52683.613 21/06/18,17:50:31,18,12,1, 11.9,1,1, 16.728, 10599.313, 241.906, 52683.576 21/06/18,17:50:31,19,12,1, 11.9,1,1, 16.728, 10599.313, 241.910, 52683.632 21/06/18,17:50:32,00,12,1, 11.9,1,1, 16.729, 10599.308, 241.910, 52683.632 21/06/18,17:50:32,01,12,1, 11.9,1,1, 16.729, 10599.305, 241.878, 52683.548 21/06/18,17:50:32,02,12,1, 11.9,1,1, 16.729, 10599.270, 241.866, 52683.570 21/06/18,17:50:32,03,12,1, 11.9,1,1, 16.729, 10599.314, 241.895, 52683.567 21/06/18,17:50:32,04,12,1, 11.9,1,1, 16.729, 10599.317, 241.897, 52683.585 21/06/18,17:50:32,05,12,1, 11.9,1,1, 16.729, 10599.299, 241.887, 52683.582 21/06/18,17:50:32,06,12,1, 11.9,1,1, 16.729, 10599.336, 241.877, 52683.595 21/06/18,17:50:32,07,12,1, 11.9,1,1, 16.729, 10599.328, 241.875, 52683.618 21/06/18,17:50:32,08,12,1, 11.9,1,1, 16.729, 10599.345, 241.856, 52683.611 21/06/18,17:50:32,09,12,1, 11.9,1,1, 16.729, 10599.312, 241.875, 52683.582 21/06/18,17:50:32,10,12,1, 11.9,1,1, 16.729, 10599.334, 241.880, 52683.613 21/06/18,17:50:32,11,12,1, 11.9,1,1, 16.729, 10599.312, 241.894, 52683.590 21/06/18,17:50:32,12,12,1, 11.9,1,1, 16.729, 10599.330, 241.882, 52683.609 21/06/18,17:50:32,13,12,1, 11.9,1,1, 16.729, 10599.327, 241.879, 52683.606 21/06/18,17:50:32,14,12,1, 11.9,1,1, 16.729, 10599.335, 241.851, 52683.591 21/06/18,17:50:32,15,12,1, 11.9,1,1, 16.729, 10599.334, 241.873, 52683.586 21/06/18,17:50:32,16,12,1, 11.9,1,1, 16.729, 10599.318, 241.868, 52683.576 21/06/18,17:50:32,17,12,1, 11.9,1,1, 16.729, 10599.328, 241.856, 52683.586 21/06/18,17:50:32,18,12,1, 11.9,1,1, 16.729, 10599.326, 241.869, 52683.563 21/06/18,17:50:32,19,12,1, 11.9,1,1, 16.729, 10599.343, 241.861, 52683.586 21/06/18,17:50:33,00,12,1, 11.9,1,1, 16.728, 10599.341, 241.861, 52683.586 21/06/18,17:50:33,01,12,1, 11.9,1,1, 16.728, 10599.334, 241.857, 52683.585 21/06/18,17:50:33,02,12,1, 11.9,1,1, 16.728, 10599.332, 241.870, 52683.573 21/06/18,17:50:33,03,12,1, 11.9,1,1, 16.728, 10599.330, 241.858, 52683.561 21/06/18,17:50:33,04,12,1, 11.9,1,1, 16.728, 10599.328, 241.856, 52683.565 21/06/18,17:50:33,05,12,1, 11.9,1,1, 16.728, 10599.335, 241.865, 52683.588 21/06/18,17:50:33,06,12,1, 11.9,1,1, 16.728, 10599.332, 241.850, 52683.569 21/06/18,17:50:33,07,12,1, 11.9,1,1, 16.728, 10599.322, 241.839, 52683.575 21/06/18,17:50:33,08,12,1, 11.9,1,1, 16.728, 10599.341, 241.854, 52683.604 21/06/18,17:50:33,09,12,1, 11.9,1,1, 16.728, 10599.343, 241.823, 52683.579 21/06/18,17:50:33,10,12,1, 11.9,1,1, 16.728, 10599.332, 241.838, 52683.577 21/06/18,17:50:33,11,12,1, 11.9,1,1, 16.728, 10599.345, 241.838, 52683.574 21/06/18,17:50:33,12,12,1, 11.9,1,1, 16.728, 10599.338, 241.829, 52683.531 21/06/18,17:50:33,13,12,1, 11.9,1,1, 16.728, 10599.364, 241.836, 52683.532 21/06/18,17:50:33,14,12,1, 11.9,1,1, 16.728, 10599.360, 241.832, 52683.561 21/06/18,17:50:33,15,12,1, 11.9,1,1, 16.728, 10599.334, 241.828, 52683.552 21/06/18,17:50:33,16,12,1, 11.9,1,1, 16.728, 10599.364, 241.836, 52683.539 21/06/18,17:50:33,17,12,1, 11.9,1,1, 16.728, 10599.351, 241.838, 52683.564 21/06/18,17:50:33,18,12,1, 11.9,1,1, 16.728, 10599.359, 241.835, 52683.562 21/06/18,17:50:33,19,12,1, 11.9,1,1, 16.728, 10599.362, 241.814, 52683.517 21/06/18,17:50:34,00,12,1, 11.9,1,1, 16.726, 10599.358, 241.814, 52683.517 21/06/18,17:50:34,01,12,1, 11.9,1,1, 16.726, 10599.369, 241.827, 52683.530 21/06/18,17:50:34,02,12,1, 11.9,1,1, 16.726, 10599.356, 241.821, 52683.538 21/06/18,17:50:34,03,12,1, 11.9,1,1, 16.726, 10599.354, 241.825, 52683.547 21/06/18,17:50:34,04,12,1, 11.9,1,1, 16.726, 10599.327, 241.808, 52683.563 21/06/18,17:50:34,05,12,1, 11.9,1,1, 16.726, 10599.336, 241.810, 52683.540 21/06/18,17:50:34,06,12,1, 11.9,1,1, 16.726, 10599.350, 241.815, 52683.532 21/06/18,17:50:34,07,12,1, 11.9,1,1, 16.726, 10599.341, 241.778, 52683.521 21/06/18,17:50:34,08,12,1, 11.9,1,1, 16.726, 10599.356, 241.789, 52683.549 21/06/18,17:50:34,09,12,1, 11.9,1,1, 16.726, 10599.360, 241.793, 52683.541 21/06/18,17:50:34,10,12,1, 11.9,1,1, 16.726, 10599.345, 241.797, 52683.572 21/06/18,17:50:34,11,12,1, 11.9,1,1, 16.726, 10599.330, 241.812, 52683.580 21/06/18,17:50:34,12,12,1, 11.9,1,1, 16.726, 10599.344, 241.795, 52683.531 21/06/18,17:50:34,13,12,1, 11.9,1,1, 16.726, 10599.356, 241.816, 52683.537 21/06/18,17:50:34,14,12,1, 11.9,1,1, 16.726, 10599.355, 241.785, 52683.521 21/06/18,17:50:34,15,12,1, 11.9,1,1, 16.726, 10599.354, 241.795, 52683.555 21/06/18,17:50:34,16,12,1, 11.9,1,1, 16.726, 10599.335, 241.779, 52683.515 21/06/18,17:50:34,17,12,1, 11.9,1,1, 16.726, 10599.341, 241.797, 52683.551 21/06/18,17:50:34,18,12,1, 11.9,1,1, 16.726, 10599.352, 241.791, 52683.547 21/06/18,17:50:34,19,12,1, 11.9,1,1, 16.726, 10599.354, 241.770, 52683.503 21/06/18,17:50:35,00,12,1, 11.9,1,1, 16.727, 10599.350, 241.770, 52683.503 21/06/18,17:50:35,01,12,1, 11.9,1,1, 16.727, 10599.372, 241.777, 52683.551 21/06/18,17:50:35,02,12,1, 11.9,1,1, 16.727, 10599.378, 241.755, 52683.536 21/06/18,17:50:35,03,12,1, 11.9,1,1, 16.727, 10599.367, 241.761, 52683.536 21/06/18,17:50:35,04,12,1, 11.9,1,1, 16.727, 10599.365, 241.767, 52683.531 21/06/18,17:50:35,05,12,1, 11.9,1,1, 16.727, 10599.384, 241.780, 52683.573 21/06/18,17:50:35,06,12,1, 11.9,1,1, 16.727, 10599.347, 241.800, 52683.582 21/06/18,17:50:35,07,12,1, 11.9,1,1, 16.727, 10599.369, 241.790, 52683.569 21/06/18,17:50:35,08,12,1, 11.9,1,1, 16.727, 10599.377, 241.774, 52683.584 21/06/18,17:50:35,09,12,1, 11.9,1,1, 16.727, 10599.377, 241.774, 52683.531 21/06/18,17:50:35,10,12,1, 11.9,1,1, 16.727, 10599.390, 241.747, 52683.491 21/06/18,17:50:35,11,12,1, 11.9,1,1, 16.727, 10599.369, 241.742, 52683.539 21/06/18,17:50:35,12,12,1, 11.9,1,1, 16.727, 10599.382, 241.751, 52683.487 21/06/18,17:50:35,13,12,1, 11.9,1,1, 16.727, 10599.384, 241.758, 52683.559 21/06/18,17:50:35,14,12,1, 11.9,1,1, 16.727, 10599.384, 241.767, 52683.558 21/06/18,17:50:35,15,12,1, 11.9,1,1, 16.727, 10599.370, 241.738, 52683.475 21/06/18,17:50:35,16,12,1, 11.9,1,1, 16.727, 10599.364, 241.722, 52683.537 21/06/18,17:50:35,17,12,1, 11.9,1,1, 16.727, 10599.364, 241.779, 52683.572 21/06/18,17:50:35,18,12,1, 11.9,1,1, 16.727, 10599.396, 241.756, 52683.568 21/06/18,17:50:35,19,12,1, 11.9,1,1, 16.727, 10599.375, 241.756, 52683.550 21/06/18,17:50:36,00,12,1, 11.8,1,1, 16.723, 10599.375, 241.756, 52683.550 21/06/18,17:50:36,01,12,1, 11.8,1,1, 16.723, 10599.379, 241.728, 52683.529 21/06/18,17:50:36,02,12,1, 11.8,1,1, 16.723, 10599.375, 241.724, 52683.526 21/06/18,17:50:36,03,12,1, 11.8,1,1, 16.723, 10599.388, 241.724, 52683.563 21/06/18,17:50:36,04,12,1, 11.8,1,1, 16.723, 10599.381, 241.706, 52683.528 21/06/18,17:50:36,05,12,1, 11.8,1,1, 16.723, 10599.385, 241.748, 52683.542 21/06/18,17:50:36,06,12,1, 11.8,1,1, 16.723, 10599.365, 241.750, 52683.527 21/06/18,17:50:36,07,12,1, 11.8,1,1, 16.723, 10599.386, 241.744, 52683.517 21/06/18,17:50:36,08,12,1, 11.8,1,1, 16.723, 10599.377, 241.717, 52683.547 21/06/18,17:50:36,09,12,1, 11.8,1,1, 16.723, 10599.389, 241.723, 52683.473 21/06/18,17:50:36,10,12,1, 11.8,1,1, 16.723, 10599.381, 241.718, 52683.522 21/06/18,17:50:36,11,12,1, 11.8,1,1, 16.723, 10599.359, 241.730, 52683.527 21/06/18,17:50:36,12,12,1, 11.8,1,1, 16.723, 10599.362, 241.710, 52683.526 21/06/18,17:50:36,13,12,1, 11.8,1,1, 16.723, 10599.385, 241.725, 52683.494 21/06/18,17:50:36,14,12,1, 11.8,1,1, 16.723, 10599.376, 241.702, 52683.496 21/06/18,17:50:36,15,12,1, 11.8,1,1, 16.723, 10599.388, 241.748, 52683.499 21/06/18,17:50:36,16,12,1, 11.8,1,1, 16.723, 10599.413, 241.719, 52683.489 21/06/18,17:50:36,17,12,1, 11.8,1,1, 16.723, 10599.383, 241.706, 52683.479 21/06/18,17:50:36,18,12,1, 11.8,1,1, 16.723, 10599.377, 241.707, 52683.531 21/06/18,17:50:36,19,12,1, 11.8,1,1, 16.723, 10599.397, 241.693, 52683.494 21/06/18,17:50:37,00,12,1, 11.9,1,1, 16.728, 10599.391, 241.693, 52683.494 21/06/18,17:50:37,01,12,1, 11.9,1,1, 16.728, 10599.399, 241.707, 52683.468 21/06/18,17:50:37,02,12,1, 11.9,1,1, 16.728, 10599.393, 241.658, 52683.484 21/06/18,17:50:37,03,12,1, 11.9,1,1, 16.728, 10599.388, 241.688, 52683.484 21/06/18,17:50:37,04,12,1, 11.9,1,1, 16.728, 10599.411, 241.698, 52683.532 21/06/18,17:50:37,05,12,1, 11.9,1,1, 16.728, 10599.385, 241.683, 52683.498 21/06/18,17:50:37,06,12,1, 11.9,1,1, 16.728, 10599.380, 241.663, 52683.508 21/06/18,17:50:37,07,12,1, 11.9,1,1, 16.728, 10599.397, 241.660, 52683.482 21/06/18,17:50:37,08,12,1, 11.9,1,1, 16.728, 10599.412, 241.658, 52683.495 21/06/18,17:50:37,09,12,1, 11.9,1,1, 16.728, 10599.402, 241.659, 52683.487 21/06/18,17:50:37,10,12,1, 11.9,1,1, 16.728, 10599.408, 241.662, 52683.531 21/06/18,17:50:37,11,12,1, 11.9,1,1, 16.728, 10599.416, 241.669, 52683.511 21/06/18,17:50:37,12,12,1, 11.9,1,1, 16.728, 10599.405, 241.645, 52683.512 21/06/18,17:50:37,13,12,1, 11.9,1,1, 16.728, 10599.393, 241.657, 52683.456 21/06/18,17:50:37,14,12,1, 11.9,1,1, 16.728, 10599.396, 241.710, 52683.522 21/06/18,17:50:37,15,12,1, 11.9,1,1, 16.728, 10599.420, 241.663, 52683.483 21/06/18,17:50:37,16,12,1, 11.9,1,1, 16.728, 10599.414, 241.656, 52683.433 21/06/18,17:50:37,17,12,1, 11.9,1,1, 16.728, 10599.419, 241.668, 52683.483 21/06/18,17:50:37,18,12,1, 11.9,1,1, 16.728, 10599.424, 241.671, 52683.454 21/06/18,17:50:37,19,12,1, 11.9,1,1, 16.728, 10599.394, 241.648, 52683.428 21/06/18,17:50:38,00,12,1, 11.9,1,1, 16.729, 10599.391, 241.648, 52683.428 21/06/18,17:50:38,01,12,1, 11.9,1,1, 16.729, 10599.428, 241.661, 52683.496 21/06/18,17:50:38,02,12,1, 11.9,1,1, 16.729, 10599.416, 241.663, 52683.462 21/06/18,17:50:38,03,12,1, 11.9,1,1, 16.729, 10599.408, 241.643, 52683.466 21/06/18,17:50:38,04,12,1, 11.9,1,1, 16.729, 10599.396, 241.635, 52683.449 21/06/18,17:50:38,05,12,1, 11.9,1,1, 16.729, 10599.405, 241.646, 52683.506 21/06/18,17:50:38,06,12,1, 11.9,1,1, 16.729, 10599.413, 241.629, 52683.454 21/06/18,17:50:38,07,12,1, 11.9,1,1, 16.729, 10599.409, 241.646, 52683.437 21/06/18,17:50:38,08,12,1, 11.9,1,1, 16.729, 10599.431, 241.614, 52683.460 21/06/18,17:50:38,09,12,1, 11.9,1,1, 16.729, 10599.424, 241.597, 52683.452 21/06/18,17:50:38,10,12,1, 11.9,1,1, 16.729, 10599.416, 241.616, 52683.449 21/06/18,17:50:38,11,12,1, 11.9,1,1, 16.729, 10599.400, 241.625, 52683.465 21/06/18,17:50:38,12,12,1, 11.9,1,1, 16.729, 10599.440, 241.613, 52683.462 21/06/18,17:50:38,13,12,1, 11.9,1,1, 16.729, 10599.433, 241.615, 52683.458 21/06/18,17:50:38,14,12,1, 11.9,1,1, 16.729, 10599.413, 241.587, 52683.408 21/06/18,17:50:38,15,12,1, 11.9,1,1, 16.729, 10599.411, 241.595, 52683.435 21/06/18,17:50:38,16,12,1, 11.9,1,1, 16.729, 10599.428, 241.629, 52683.465 21/06/18,17:50:38,17,12,1, 11.9,1,1, 16.729, 10599.436, 241.607, 52683.478 21/06/18,17:50:38,18,12,1, 11.9,1,1, 16.729, 10599.435, 241.597, 52683.401 21/06/18,17:50:38,19,12,1, 11.9,1,1, 16.729, 10599.418, 241.597, 52683.491 21/06/18,17:50:39,00,12,1, 11.7,1,1, 16.727, 10599.416, 241.597, 52683.491 21/06/18,17:50:39,01,12,1, 11.7,1,1, 16.727, 10599.441, 241.578, 52683.407 21/06/18,17:50:39,02,12,1, 11.7,1,1, 16.727, 10599.412, 241.600, 52683.449 21/06/18,17:50:39,03,12,1, 11.7,1,1, 16.727, 10599.417, 241.607, 52683.476 21/06/18,17:50:39,04,12,1, 11.7,1,1, 16.727, 10599.446, 241.598, 52683.455 21/06/18,17:50:39,05,12,1, 11.7,1,1, 16.727, 10599.420, 241.578, 52683.432 21/06/18,17:50:39,06,12,1, 11.7,1,1, 16.727, 10599.427, 241.602, 52683.430 21/06/18,17:50:39,07,12,1, 11.7,1,1, 16.727, 10599.436, 241.596, 52683.432 21/06/18,17:50:39,08,12,1, 11.7,1,1, 16.727, 10599.464, 241.577, 52683.487 21/06/18,17:50:39,09,12,1, 11.7,1,1, 16.727, 10599.444, 241.581, 52683.452 21/06/18,17:50:39,10,12,1, 11.7,1,1, 16.727, 10599.436, 241.585, 52683.449 21/06/18,17:50:39,11,12,1, 11.7,1,1, 16.727, 10599.427, 241.580, 52683.488 21/06/18,17:50:39,12,12,1, 11.7,1,1, 16.727, 10599.437, 241.573, 52683.438 21/06/18,17:50:39,13,12,1, 11.7,1,1, 16.727, 10599.429, 241.585, 52683.426 21/06/18,17:50:39,14,12,1, 11.7,1,1, 16.727, 10599.451, 241.587, 52683.461 21/06/18,17:50:39,15,12,1, 11.7,1,1, 16.727, 10599.444, 241.590, 52683.449 21/06/18,17:50:39,16,12,1, 11.7,1,1, 16.727, 10599.440, 241.546, 52683.459 21/06/18,17:50:39,17,12,1, 11.7,1,1, 16.727, 10599.447, 241.541, 52683.463 21/06/18,17:50:39,18,12,1, 11.7,1,1, 16.727, 10599.452, 241.606, 52683.433 21/06/18,17:50:39,19,12,1, 11.7,1,1, 16.727, 10599.440, 241.552, 52683.399 21/06/18,17:50:40,00,11,1, 11.8,1,1, 16.729, 10599.433, 241.552, 52683.399 21/06/18,17:50:40,01,11,1, 11.8,1,1, 16.729, 10599.476, 241.589, 52683.446 21/06/18,17:50:40,02,11,1, 11.8,1,1, 16.729, 10599.452, 241.557, 52683.408 21/06/18,17:50:40,03,11,1, 11.8,1,1, 16.729, 10599.456, 241.549, 52683.442 21/06/18,17:50:40,04,11,1, 11.8,1,1, 16.729, 10599.457, 241.560, 52683.385 21/06/18,17:50:40,05,11,1, 11.8,1,1, 16.729, 10599.442, 241.523, 52683.384 21/06/18,17:50:40,06,11,1, 11.8,1,1, 16.729, 10599.455, 241.535, 52683.409 21/06/18,17:50:40,07,11,1, 11.8,1,1, 16.729, 10599.462, 241.532, 52683.397 21/06/18,17:50:40,08,11,1, 11.8,1,1, 16.729, 10599.435, 241.549, 52683.429 21/06/18,17:50:40,09,11,1, 11.8,1,1, 16.729, 10599.452, 241.566, 52683.401 21/06/18,17:50:40,10,11,1, 11.8,1,1, 16.729, 10599.465, 241.527, 52683.398 21/06/18,17:50:40,11,11,1, 11.8,1,1, 16.729, 10599.446, 241.550, 52683.432 21/06/18,17:50:40,12,11,1, 11.8,1,1, 16.729, 10599.479, 241.540, 52683.433 21/06/18,17:50:40,13,11,1, 11.8,1,1, 16.729, 10599.457, 241.514, 52683.394 21/06/18,17:50:40,14,11,1, 11.8,1,1, 16.729, 10599.466, 241.490, 52683.378 21/06/18,17:50:40,15,11,1, 11.8,1,1, 16.729, 10599.452, 241.510, 52683.404 21/06/18,17:50:40,16,11,1, 11.8,1,1, 16.729, 10599.442, 241.517, 52683.388 21/06/18,17:50:40,17,11,1, 11.8,1,1, 16.729, 10599.454, 241.524, 52683.362 21/06/18,17:50:40,18,11,1, 11.8,1,1, 16.729, 10599.463, 241.522, 52683.361 21/06/18,17:50:40,19,11,1, 11.8,1,1, 16.729, 10599.448, 241.497, 52683.374 21/06/18,17:50:41,00,12,1, 11.8,1,1, 16.731, 10599.442, 241.497, 52683.374 21/06/18,17:50:41,01,12,1, 11.8,1,1, 16.731, 10599.450, 241.512, 52683.348 21/06/18,17:50:41,02,12,1, 11.8,1,1, 16.731, 10599.511, 241.497, 52683.364 21/06/18,17:50:41,03,12,1, 11.8,1,1, 16.731, 10599.455, 241.493, 52683.366 21/06/18,17:50:41,04,12,1, 11.8,1,1, 16.731, 10599.451, 241.486, 52683.336 21/06/18,17:50:41,05,12,1, 11.8,1,1, 16.731, 10599.496, 241.522, 52683.388 21/06/18,17:50:41,06,12,1, 11.8,1,1, 16.731, 10599.446, 241.515, 52683.400 21/06/18,17:50:41,07,12,1, 11.8,1,1, 16.731, 10599.453, 241.497, 52683.403 21/06/18,17:50:41,08,12,1, 11.8,1,1, 16.731, 10599.469, 241.518, 52683.411 21/06/18,17:50:41,09,12,1, 11.8,1,1, 16.731, 10599.480, 241.495, 52683.339 21/06/18,17:50:41,10,12,1, 11.8,1,1, 16.731, 10599.496, 241.495, 52683.397 21/06/18,17:50:41,11,12,1, 11.8,1,1, 16.731, 10599.479, 241.494, 52683.383 21/06/18,17:50:41,12,12,1, 11.8,1,1, 16.731, 10599.445, 241.475, 52683.374 21/06/18,17:50:41,13,12,1, 11.8,1,1, 16.731, 10599.486, 241.486, 52683.403 21/06/18,17:50:41,14,12,1, 11.8,1,1, 16.731, 10599.477, 241.472, 52683.357 21/06/18,17:50:41,15,12,1, 11.8,1,1, 16.731, 10599.457, 241.483, 52683.358 21/06/18,17:50:41,16,12,1, 11.8,1,1, 16.731, 10599.463, 241.501, 52683.362 21/06/18,17:50:41,17,12,1, 11.8,1,1, 16.731, 10599.463, 241.495, 52683.394 21/06/18,17:50:41,18,12,1, 11.8,1,1, 16.731, 10599.472, 241.485, 52683.373 21/06/18,17:50:41,19,12,1, 11.8,1,1, 16.731, 10599.487, 241.518, 52683.348 21/06/18,17:50:42,00,11,1, 11.9,1,1, 16.725, 10599.483, 241.518, 52683.348 21/06/18,17:50:42,01,11,1, 11.9,1,1, 16.725, 10599.459, 241.492, 52683.381 21/06/18,17:50:42,02,11,1, 11.9,1,1, 16.725, 10599.463, 241.487, 52683.362 21/06/18,17:50:42,03,11,1, 11.9,1,1, 16.725, 10599.513, 241.492, 52683.411 21/06/18,17:50:42,04,11,1, 11.9,1,1, 16.725, 10599.498, 241.487, 52683.389 21/06/18,17:50:42,05,11,1, 11.9,1,1, 16.725, 10599.490, 241.496, 52683.364 21/06/18,17:50:42,06,11,1, 11.9,1,1, 16.725, 10599.491, 241.462, 52683.303 21/06/18,17:50:42,07,11,1, 11.9,1,1, 16.725, 10599.487, 241.463, 52683.329 21/06/18,17:50:42,08,11,1, 11.9,1,1, 16.725, 10599.513, 241.467, 52683.401 21/06/18,17:50:42,09,11,1, 11.9,1,1, 16.725, 10599.493, 241.464, 52683.377 21/06/18,17:50:42,10,11,1, 11.9,1,1, 16.725, 10599.481, 241.439, 52683.334 21/06/18,17:50:42,11,11,1, 11.9,1,1, 16.725, 10599.494, 241.467, 52683.331 21/06/18,17:50:42,12,11,1, 11.9,1,1, 16.725, 10599.512, 241.459, 52683.380 21/06/18,17:50:42,13,11,1, 11.9,1,1, 16.725, 10599.494, 241.455, 52683.356 21/06/18,17:50:42,14,11,1, 11.9,1,1, 16.725, 10599.497, 241.459, 52683.346 21/06/18,17:50:42,15,11,1, 11.9,1,1, 16.725, 10599.505, 241.482, 52683.337 21/06/18,17:50:42,16,11,1, 11.9,1,1, 16.725, 10599.496, 241.467, 52683.369 21/06/18,17:50:42,17,11,1, 11.9,1,1, 16.725, 10599.487, 241.485, 52683.357 21/06/18,17:50:42,18,11,1, 11.9,1,1, 16.725, 10599.506, 241.476, 52683.357 21/06/18,17:50:42,19,11,1, 11.9,1,1, 16.725, 10599.509, 241.431, 52683.316 21/06/18,17:50:43,00,12,1, 11.9,1,1, 16.723, 10599.508, 241.431, 52683.316 21/06/18,17:50:43,01,12,1, 11.9,1,1, 16.723, 10599.511, 241.463, 52683.394 21/06/18,17:50:43,02,12,1, 11.9,1,1, 16.723, 10599.517, 241.445, 52683.369 21/06/18,17:50:43,03,12,1, 11.9,1,1, 16.723, 10599.487, 241.431, 52683.364 21/06/18,17:50:43,04,12,1, 11.9,1,1, 16.723, 10599.518, 241.456, 52683.370 21/06/18,17:50:43,05,12,1, 11.9,1,1, 16.723, 10599.510, 241.455, 52683.381 21/06/18,17:50:43,06,12,1, 11.9,1,1, 16.723, 10599.476, 241.423, 52683.338 21/06/18,17:50:43,07,12,1, 11.9,1,1, 16.723, 10599.510, 241.442, 52683.351 21/06/18,17:50:43,08,12,1, 11.9,1,1, 16.723, 10599.489, 241.429, 52683.375 21/06/18,17:50:43,09,12,1, 11.9,1,1, 16.723, 10599.510, 241.441, 52683.340 21/06/18,17:50:43,10,12,1, 11.9,1,1, 16.723, 10599.517, 241.396, 52683.322 21/06/18,17:50:43,11,12,1, 11.9,1,1, 16.723, 10599.529, 241.409, 52683.321 21/06/18,17:50:43,12,12,1, 11.9,1,1, 16.723, 10599.530, 241.435, 52683.330 21/06/18,17:50:43,13,12,1, 11.9,1,1, 16.723, 10599.517, 241.428, 52683.318 21/06/18,17:50:43,14,12,1, 11.9,1,1, 16.723, 10599.551, 241.413, 52683.301 21/06/18,17:50:43,15,12,1, 11.9,1,1, 16.723, 10599.515, 241.425, 52683.326 21/06/18,17:50:43,16,12,1, 11.9,1,1, 16.723, 10599.539, 241.400, 52683.324 21/06/18,17:50:43,17,12,1, 11.9,1,1, 16.723, 10599.525, 241.432, 52683.365 21/06/18,17:50:43,18,12,1, 11.9,1,1, 16.723, 10599.547, 241.416, 52683.339 21/06/18,17:50:43,19,12,1, 11.9,1,1, 16.723, 10599.535, 241.401, 52683.345 21/06/18,17:50:44,00,12,1, 11.9,1,1, 16.726, 10599.533, 241.401, 52683.345 21/06/18,17:50:44,01,12,1, 11.9,1,1, 16.726, 10599.543, 241.407, 52683.333 21/06/18,17:50:44,02,12,1, 11.9,1,1, 16.726, 10599.544, 241.432, 52683.314 21/06/18,17:50:44,03,12,1, 11.9,1,1, 16.726, 10599.545, 241.421, 52683.339 21/06/18,17:50:44,04,12,1, 11.9,1,1, 16.726, 10599.513, 241.412, 52683.323 21/06/18,17:50:44,05,12,1, 11.9,1,1, 16.726, 10599.524, 241.402, 52683.364 21/06/18,17:50:44,06,12,1, 11.9,1,1, 16.726, 10599.535, 241.423, 52683.370 21/06/18,17:50:44,07,12,1, 11.9,1,1, 16.726, 10599.548, 241.406, 52683.299 21/06/18,17:50:44,08,12,1, 11.9,1,1, 16.726, 10599.523, 241.407, 52683.342 21/06/18,17:50:44,09,12,1, 11.9,1,1, 16.726, 10599.518, 241.409, 52683.344 21/06/18,17:50:44,10,12,1, 11.9,1,1, 16.726, 10599.537, 241.401, 52683.362 21/06/18,17:50:44,11,12,1, 11.9,1,1, 16.726, 10599.536, 241.404, 52683.347 21/06/18,17:50:44,12,12,1, 11.9,1,1, 16.726, 10599.514, 241.404, 52683.334 21/06/18,17:50:44,13,12,1, 11.9,1,1, 16.726, 10599.535, 241.395, 52683.360 21/06/18,17:50:44,14,12,1, 11.9,1,1, 16.726, 10599.552, 241.390, 52683.337 21/06/18,17:50:44,15,12,1, 11.9,1,1, 16.726, 10599.520, 241.388, 52683.303 21/06/18,17:50:44,16,12,1, 11.9,1,1, 16.726, 10599.533, 241.400, 52683.352 21/06/18,17:50:44,17,12,1, 11.9,1,1, 16.726, 10599.510, 241.399, 52683.358 21/06/18,17:50:44,18,12,1, 11.9,1,1, 16.726, 10599.558, 241.412, 52683.340 21/06/18,17:50:44,19,12,1, 11.9,1,1, 16.726, 10599.533, 241.391, 52683.317 21/06/18,17:50:45,00,11,1, 11.9,1,1, 16.724, 10599.525, 241.391, 52683.317 21/06/18,17:50:45,01,11,1, 11.9,1,1, 16.724, 10599.546, 241.374, 52683.317 21/06/18,17:50:45,02,11,1, 11.9,1,1, 16.724, 10599.551, 241.367, 52683.340 21/06/18,17:50:45,03,11,1, 11.9,1,1, 16.724, 10599.532, 241.359, 52683.321 21/06/18,17:50:45,04,11,1, 11.9,1,1, 16.724, 10599.544, 241.403, 52683.301 21/06/18,17:50:45,05,11,1, 11.9,1,1, 16.724, 10599.529, 241.400, 52683.296 21/06/18,17:50:45,06,11,1, 11.9,1,1, 16.724, 10599.528, 241.382, 52683.302 21/06/18,17:50:45,07,11,1, 11.9,1,1, 16.724, 10599.528, 241.398, 52683.313 21/06/18,17:50:45,08,11,1, 11.9,1,1, 16.724, 10599.556, 241.390, 52683.339 21/06/18,17:50:45,09,11,1, 11.9,1,1, 16.724, 10599.560, 241.379, 52683.311 21/06/18,17:50:45,10,11,1, 11.9,1,1, 16.724, 10599.558, 241.373, 52683.333 21/06/18,17:50:45,11,11,1, 11.9,1,1, 16.724, 10599.552, 241.365, 52683.302 21/06/18,17:50:45,12,11,1, 11.9,1,1, 16.724, 10599.564, 241.393, 52683.327 21/06/18,17:50:45,13,11,1, 11.9,1,1, 16.724, 10599.569, 241.391, 52683.275 21/06/18,17:50:45,14,11,1, 11.9,1,1, 16.724, 10599.548, 241.375, 52683.260 21/06/18,17:50:45,15,11,1, 11.9,1,1, 16.724, 10599.537, 241.385, 52683.287 21/06/18,17:50:45,16,11,1, 11.9,1,1, 16.724, 10599.555, 241.368, 52683.282 21/06/18,17:50:45,17,11,1, 11.9,1,1, 16.724, 10599.574, 241.365, 52683.328 21/06/18,17:50:45,18,11,1, 11.9,1,1, 16.724, 10599.539, 241.361, 52683.331 21/06/18,17:50:45,19,11,1, 11.9,1,1, 16.724, 10599.585, 241.340, 52683.312 21/06/18,17:50:46,00,12,1, 11.9,1,1, 16.728, 10599.583, 241.340, 52683.312 21/06/18,17:50:46,01,12,1, 11.9,1,1, 16.728, 10599.542, 241.351, 52683.291 21/06/18,17:50:46,02,12,1, 11.9,1,1, 16.728, 10599.559, 241.348, 52683.244 21/06/18,17:50:46,03,12,1, 11.9,1,1, 16.728, 10599.561, 241.350, 52683.261 21/06/18,17:50:46,04,12,1, 11.9,1,1, 16.728, 10599.562, 241.350, 52683.282 21/06/18,17:50:46,05,12,1, 11.9,1,1, 16.728, 10599.557, 241.337, 52683.290 21/06/18,17:50:46,06,12,1, 11.9,1,1, 16.728, 10599.549, 241.364, 52683.227 21/06/18,17:50:46,07,12,1, 11.9,1,1, 16.728, 10599.538, 241.369, 52683.269 21/06/18,17:50:46,08,12,1, 11.9,1,1, 16.728, 10599.588, 241.359, 52683.291 21/06/18,17:50:46,09,12,1, 11.9,1,1, 16.728, 10599.562, 241.374, 52683.271 21/06/18,17:50:46,10,12,1, 11.9,1,1, 16.728, 10599.580, 241.354, 52683.224 21/06/18,17:50:46,11,12,1, 11.9,1,1, 16.728, 10599.579, 241.385, 52683.237 21/06/18,17:50:46,12,12,1, 11.9,1,1, 16.728, 10599.560, 241.330, 52683.234 21/06/18,17:50:46,13,12,1, 11.9,1,1, 16.728, 10599.600, 241.367, 52683.250 21/06/18,17:50:46,14,12,1, 11.9,1,1, 16.728, 10599.583, 241.342, 52683.257 21/06/18,17:50:46,15,12,1, 11.9,1,1, 16.728, 10599.569, 241.367, 52683.264 21/06/18,17:50:46,16,12,1, 11.9,1,1, 16.728, 10599.570, 241.382, 52683.272 21/06/18,17:50:46,17,12,1, 11.9,1,1, 16.728, 10599.573, 241.356, 52683.252 21/06/18,17:50:46,18,12,1, 11.9,1,1, 16.728, 10599.586, 241.365, 52683.254 21/06/18,17:50:46,19,12,1, 11.9,1,1, 16.728, 10599.581, 241.343, 52683.316 21/06/18,17:50:47,00,12,1, 11.9,1,1, 16.724, 10599.575, 241.343, 52683.316 21/06/18,17:50:47,01,12,1, 11.9,1,1, 16.724, 10599.586, 241.343, 52683.267 21/06/18,17:50:47,02,12,1, 11.9,1,1, 16.724, 10599.562, 241.319, 52683.271 21/06/18,17:50:47,03,12,1, 11.9,1,1, 16.724, 10599.594, 241.342, 52683.247 21/06/18,17:50:47,04,12,1, 11.9,1,1, 16.724, 10599.587, 241.327, 52683.241 21/06/18,17:50:47,05,12,1, 11.9,1,1, 16.724, 10599.589, 241.337, 52683.272 21/06/18,17:50:47,06,12,1, 11.9,1,1, 16.724, 10599.589, 241.336, 52683.282 21/06/18,17:50:47,07,12,1, 11.9,1,1, 16.724, 10599.604, 241.341, 52683.270 21/06/18,17:50:47,08,12,1, 11.9,1,1, 16.724, 10599.587, 241.336, 52683.248 21/06/18,17:50:47,09,12,1, 11.9,1,1, 16.724, 10599.595, 241.327, 52683.214 21/06/18,17:50:47,10,12,1, 11.9,1,1, 16.724, 10599.583, 241.309, 52683.215 21/06/18,17:50:47,11,12,1, 11.9,1,1, 16.724, 10599.581, 241.340, 52683.243 21/06/18,17:50:47,12,12,1, 11.9,1,1, 16.724, 10599.578, 241.335, 52683.242 21/06/18,17:50:47,13,12,1, 11.9,1,1, 16.724, 10599.598, 241.334, 52683.271 21/06/18,17:50:47,14,12,1, 11.9,1,1, 16.724, 10599.579, 241.332, 52683.270 21/06/18,17:50:47,15,12,1, 11.9,1,1, 16.724, 10599.586, 241.291, 52683.217 21/06/18,17:50:47,16,12,1, 11.9,1,1, 16.724, 10599.608, 241.316, 52683.266 21/06/18,17:50:47,17,12,1, 11.9,1,1, 16.724, 10599.596, 241.299, 52683.247 21/06/18,17:50:47,18,12,1, 11.9,1,1, 16.724, 10599.608, 241.307, 52683.253 21/06/18,17:50:47,19,12,1, 11.9,1,1, 16.724, 10599.594, 241.327, 52683.261 21/06/18,17:50:48,00,12,1, 11.8,1,1, 16.727, 10599.592, 241.327, 52683.261 21/06/18,17:50:48,01,12,1, 11.8,1,1, 16.727, 10599.594, 241.309, 52683.252 21/06/18,17:50:48,02,12,1, 11.8,1,1, 16.727, 10599.586, 241.304, 52683.235 21/06/18,17:50:48,03,12,1, 11.8,1,1, 16.727, 10599.612, 241.302, 52683.250 21/06/18,17:50:48,04,12,1, 11.8,1,1, 16.727, 10599.617, 241.300, 52683.255 21/06/18,17:50:48,05,12,1, 11.8,1,1, 16.727, 10599.602, 241.307, 52683.277 21/06/18,17:50:48,06,12,1, 11.8,1,1, 16.727, 10599.596, 241.300, 52683.268 21/06/18,17:50:48,07,12,1, 11.8,1,1, 16.727, 10599.615, 241.285, 52683.219 21/06/18,17:50:48,08,12,1, 11.8,1,1, 16.727, 10599.603, 241.304, 52683.213 21/06/18,17:50:48,09,12,1, 11.8,1,1, 16.727, 10599.577, 241.299, 52683.263 21/06/18,17:50:48,10,12,1, 11.8,1,1, 16.727, 10599.602, 241.311, 52683.219 21/06/18,17:50:48,11,12,1, 11.8,1,1, 16.727, 10599.609, 241.319, 52683.230 21/06/18,17:50:48,12,12,1, 11.8,1,1, 16.727, 10599.612, 241.330, 52683.241 21/06/18,17:50:48,13,12,1, 11.8,1,1, 16.727, 10599.614, 241.318, 52683.225 21/06/18,17:50:48,14,12,1, 11.8,1,1, 16.727, 10599.610, 241.304, 52683.212 21/06/18,17:50:48,15,12,1, 11.8,1,1, 16.727, 10599.606, 241.295, 52683.214 21/06/18,17:50:48,16,12,1, 11.8,1,1, 16.727, 10599.621, 241.315, 52683.233 21/06/18,17:50:48,17,12,1, 11.8,1,1, 16.727, 10599.585, 241.291, 52683.245 21/06/18,17:50:48,18,12,1, 11.8,1,1, 16.727, 10599.640, 241.294, 52683.219 21/06/18,17:50:48,19,12,1, 11.8,1,1, 16.727, 10599.627, 241.301, 52683.221 21/06/18,17:50:49,00,12,1, 11.9,1,1, 16.722, 10599.625, 241.301, 52683.221 21/06/18,17:50:49,01,12,1, 11.9,1,1, 16.722, 10599.584, 241.289, 52683.259 21/06/18,17:50:49,02,12,1, 11.9,1,1, 16.722, 10599.603, 241.307, 52683.242 21/06/18,17:50:49,03,12,1, 11.9,1,1, 16.722, 10599.609, 241.291, 52683.246 21/06/18,17:50:49,04,12,1, 11.9,1,1, 16.722, 10599.582, 241.308, 52683.581 21/06/18,17:50:49,05,12,1, 11.9,1,1, 16.722, 10599.634, 241.257, 52683.182 21/06/18,17:50:49,06,12,1, 11.9,1,1, 16.722, 10599.630, 241.280, 52683.042 21/06/18,17:50:49,07,12,1, 11.9,1,1, 16.722, 10599.606, 241.275, 52683.309 21/06/18,17:50:49,08,12,1, 11.9,1,1, 16.722, 10599.602, 241.274, 52683.271 21/06/18,17:50:49,09,12,1, 11.9,1,1, 16.722, 10599.589, 241.269, 52683.249 21/06/18,17:50:49,10,12,1, 11.9,1,1, 16.722, 10599.597, 241.288, 52683.237 21/06/18,17:50:49,11,12,1, 11.9,1,1, 16.722, 10599.633, 241.289, 52683.206 21/06/18,17:50:49,12,12,1, 11.9,1,1, 16.722, 10599.624, 241.293, 52683.212 21/06/18,17:50:49,13,12,1, 11.9,1,1, 16.722, 10599.627, 241.293, 52683.184 21/06/18,17:50:49,14,12,1, 11.9,1,1, 16.722, 10599.647, 241.286, 52683.212 21/06/18,17:50:49,15,12,1, 11.9,1,1, 16.722, 10599.618, 241.289, 52683.242 21/06/18,17:50:49,16,12,1, 11.9,1,1, 16.722, 10599.629, 241.256, 52683.205 21/06/18,17:50:49,17,12,1, 11.9,1,1, 16.722, 10599.608, 241.292, 52683.229 21/06/18,17:50:49,18,12,1, 11.9,1,1, 16.722, 10599.585, 241.303, 52683.221 21/06/18,17:50:49,19,12,1, 11.9,1,1, 16.722, 10599.640, 241.289, 52683.228 21/06/18,17:50:50,00,12,1, 11.9,1,1, 16.725, 10599.633, 241.289, 52683.228 21/06/18,17:50:50,01,12,1, 11.9,1,1, 16.725, 10599.608, 241.296, 52683.217 21/06/18,17:50:50,02,12,1, 11.9,1,1, 16.725, 10599.651, 241.305, 52683.256 21/06/18,17:50:50,03,12,1, 11.9,1,1, 16.725, 10599.632, 241.287, 52683.243 21/06/18,17:50:50,04,12,1, 11.9,1,1, 16.725, 10599.644, 241.284, 52683.189 21/06/18,17:50:50,05,12,1, 11.9,1,1, 16.725, 10599.634, 241.294, 52683.208 21/06/18,17:50:50,06,12,1, 11.9,1,1, 16.725, 10599.633, 241.273, 52683.265 21/06/18,17:50:50,07,12,1, 11.9,1,1, 16.725, 10599.627, 241.266, 52683.217 21/06/18,17:50:50,08,12,1, 11.9,1,1, 16.725, 10599.641, 241.269, 52683.202 21/06/18,17:50:50,09,12,1, 11.9,1,1, 16.725, 10599.624, 241.256, 52683.206 21/06/18,17:50:50,10,12,1, 11.9,1,1, 16.725, 10599.643, 241.264, 52683.245 21/06/18,17:50:50,11,12,1, 11.9,1,1, 16.725, 10599.639, 241.238, 52683.195 21/06/18,17:50:50,12,12,1, 11.9,1,1, 16.725, 10599.624, 241.292, 52683.195 21/06/18,17:50:50,13,12,1, 11.9,1,1, 16.725, 10599.609, 241.239, 52683.191 21/06/18,17:50:50,14,12,1, 11.9,1,1, 16.725, 10599.614, 241.277, 52683.204 21/06/18,17:50:50,15,12,1, 11.9,1,1, 16.725, 10599.634, 241.264, 52683.206 21/06/18,17:50:50,16,12,1, 11.9,1,1, 16.725, 10599.627, 241.261, 52683.202 21/06/18,17:50:50,17,12,1, 11.9,1,1, 16.725, 10599.642, 241.273, 52683.241 21/06/18,17:50:50,18,12,1, 11.9,1,1, 16.725, 10599.623, 241.256, 52683.224 21/06/18,17:50:50,19,12,1, 11.9,1,1, 16.725, 10599.628, 241.257, 52683.188 21/06/18,17:50:51,00,12,1, 11.8,1,1, 16.728, 10599.625, 241.257, 52683.188 21/06/18,17:50:51,01,12,1, 11.8,1,1, 16.728, 10599.601, 241.251, 52683.088 21/06/18,17:50:51,02,12,1, 11.8,1,1, 16.728, 10599.634, 241.249, 52683.223 21/06/18,17:50:51,03,12,1, 11.8,1,1, 16.728, 10599.640, 241.253, 52683.178 21/06/18,17:50:51,04,12,1, 11.8,1,1, 16.728, 10599.654, 241.236, 52683.159 21/06/18,17:50:51,05,12,1, 11.8,1,1, 16.728, 10599.653, 241.271, 52683.174 21/06/18,17:50:51,06,12,1, 11.8,1,1, 16.728, 10599.648, 241.275, 52683.195 21/06/18,17:50:51,07,12,1, 11.8,1,1, 16.728, 10599.627, 241.253, 52683.154 21/06/18,17:50:51,08,12,1, 11.8,1,1, 16.728, 10599.629, 241.249, 52683.211 21/06/18,17:50:51,09,12,1, 11.8,1,1, 16.728, 10599.627, 241.277, 52683.192 21/06/18,17:50:51,10,12,1, 11.8,1,1, 16.728, 10599.640, 241.245, 52683.221 21/06/18,17:50:51,11,12,1, 11.8,1,1, 16.728, 10599.617, 241.247, 52683.176 21/06/18,17:50:51,12,12,1, 11.8,1,1, 16.728, 10599.637, 241.257, 52683.188 21/06/18,17:50:51,13,12,1, 11.8,1,1, 16.728, 10599.610, 241.223, 52683.196 21/06/18,17:50:51,14,12,1, 11.8,1,1, 16.728, 10599.634, 241.217, 52683.191 21/06/18,17:50:51,15,12,1, 11.8,1,1, 16.728, 10599.611, 241.228, 52683.216 21/06/18,17:50:51,16,12,1, 11.8,1,1, 16.728, 10599.651, 241.276, 52683.192 21/06/18,17:50:51,17,12,1, 11.8,1,1, 16.728, 10599.643, 241.261, 52683.195 21/06/18,17:50:51,18,12,1, 11.8,1,1, 16.728, 10599.615, 241.266, 52683.172 21/06/18,17:50:51,19,12,1, 11.8,1,1, 16.728, 10599.622, 241.264, 52683.217 21/06/18,17:50:52,00,12,1, 11.9,1,1, 16.726, 10599.617, 241.264, 52683.217 21/06/18,17:50:52,01,12,1, 11.9,1,1, 16.726, 10599.635, 241.237, 52683.188 21/06/18,17:50:52,02,12,1, 11.9,1,1, 16.726, 10599.651, 241.245, 52683.212 21/06/18,17:50:52,03,12,1, 11.9,1,1, 16.726, 10599.654, 241.221, 52683.176 21/06/18,17:50:52,04,12,1, 11.9,1,1, 16.726, 10599.633, 241.221, 52683.178 21/06/18,17:50:52,05,12,1, 11.9,1,1, 16.726, 10599.635, 241.236, 52683.200 21/06/18,17:50:52,06,12,1, 11.9,1,1, 16.726, 10599.640, 241.242, 52683.176 21/06/18,17:50:52,07,12,1, 11.9,1,1, 16.726, 10599.652, 241.217, 52683.175 21/06/18,17:50:52,08,12,1, 11.9,1,1, 16.726, 10599.664, 241.254, 52683.156 21/06/18,17:50:52,09,12,1, 11.9,1,1, 16.726, 10599.667, 241.237, 52683.186 21/06/18,17:50:52,10,12,1, 11.9,1,1, 16.726, 10599.659, 241.224, 52683.194 21/06/18,17:50:52,11,12,1, 11.9,1,1, 16.726, 10599.654, 241.243, 52683.157 21/06/18,17:50:52,12,12,1, 11.9,1,1, 16.726, 10599.640, 241.222, 52683.182 21/06/18,17:50:52,13,12,1, 11.9,1,1, 16.726, 10599.643, 241.241, 52683.191 21/06/18,17:50:52,14,12,1, 11.9,1,1, 16.726, 10599.644, 241.236, 52683.186 21/06/18,17:50:52,15,12,1, 11.9,1,1, 16.726, 10599.639, 241.221, 52683.153 21/06/18,17:50:52,16,12,1, 11.9,1,1, 16.726, 10599.661, 241.200, 52683.167 21/06/18,17:50:52,17,12,1, 11.9,1,1, 16.726, 10599.657, 241.196, 52683.180 21/06/18,17:50:52,18,12,1, 11.9,1,1, 16.726, 10599.650, 241.195, 52683.142 21/06/18,17:50:52,19,12,1, 11.9,1,1, 16.726, 10599.666, 241.199, 52683.158 21/06/18,17:50:53,00,11,1, 11.8,1,1, 16.723, 10599.658, 241.199, 52683.158 21/06/18,17:50:53,01,11,1, 11.8,1,1, 16.723, 10599.647, 241.194, 52683.180 21/06/18,17:50:53,02,11,1, 11.8,1,1, 16.723, 10599.637, 241.199, 52682.978 21/06/18,17:50:53,03,11,1, 11.8,1,1, 16.723, 10599.634, 241.251, 52683.259 21/06/18,17:50:53,04,11,1, 11.8,1,1, 16.723, 10599.655, 241.211, 52683.196 21/06/18,17:50:53,05,11,1, 11.8,1,1, 16.723, 10599.679, 241.224, 52683.189 21/06/18,17:50:53,06,11,1, 11.8,1,1, 16.723, 10599.630, 241.201, 52683.181 21/06/18,17:50:53,07,11,1, 11.8,1,1, 16.723, 10599.650, 241.202, 52683.146 21/06/18,17:50:53,08,11,1, 11.8,1,1, 16.723, 10599.661, 241.183, 52683.170 21/06/18,17:50:53,09,11,1, 11.8,1,1, 16.723, 10599.651, 241.221, 52683.173 21/06/18,17:50:53,10,11,1, 11.8,1,1, 16.723, 10599.670, 241.210, 52683.159 21/06/18,17:50:53,11,11,1, 11.8,1,1, 16.723, 10599.660, 241.222, 52683.176 21/06/18,17:50:53,12,11,1, 11.8,1,1, 16.723, 10599.679, 241.237, 52683.167 21/06/18,17:50:53,13,11,1, 11.8,1,1, 16.723, 10599.657, 241.244, 52683.141 21/06/18,17:50:53,14,11,1, 11.8,1,1, 16.723, 10599.641, 241.218, 52683.152 21/06/18,17:50:53,15,11,1, 11.8,1,1, 16.723, 10599.649, 241.215, 52683.186 21/06/18,17:50:53,16,11,1, 11.8,1,1, 16.723, 10599.682, 241.206, 52683.174 21/06/18,17:50:53,17,11,1, 11.8,1,1, 16.723, 10599.684, 241.205, 52683.145 21/06/18,17:50:53,18,11,1, 11.8,1,1, 16.723, 10599.663, 241.206, 52683.104 21/06/18,17:50:53,19,11,1, 11.8,1,1, 16.723, 10599.659, 241.212, 52683.111 21/06/18,17:50:54,00,12,1, 11.9,1,1, 16.724, 10599.658, 241.212, 52683.111 21/06/18,17:50:54,01,12,1, 11.9,1,1, 16.724, 10599.652, 241.238, 52683.251 21/06/18,17:50:54,02,12,1, 11.9,1,1, 16.724, 10599.709, 241.190, 52683.058 21/06/18,17:50:54,03,12,1, 11.9,1,1, 16.724, 10599.688, 241.206, 52683.114 21/06/18,17:50:54,04,12,1, 11.9,1,1, 16.724, 10599.680, 241.221, 52683.106 21/06/18,17:50:54,05,12,1, 11.9,1,1, 16.724, 10599.699, 241.200, 52683.138 21/06/18,17:50:54,06,12,1, 11.9,1,1, 16.724, 10599.672, 241.224, 52683.164 21/06/18,17:50:54,07,12,1, 11.9,1,1, 16.724, 10599.707, 241.233, 52683.155 21/06/18,17:50:54,08,12,1, 11.9,1,1, 16.724, 10599.688, 241.224, 52683.153 21/06/18,17:50:54,09,12,1, 11.9,1,1, 16.724, 10599.667, 241.193, 52683.109 21/06/18,17:50:54,10,12,1, 11.9,1,1, 16.724, 10599.701, 241.210, 52683.123 21/06/18,17:50:54,11,12,1, 11.9,1,1, 16.724, 10599.689, 241.212, 52683.115 21/06/18,17:50:54,12,12,1, 11.9,1,1, 16.724, 10599.682, 241.210, 52683.156 21/06/18,17:50:54,13,12,1, 11.9,1,1, 16.724, 10599.687, 241.208, 52683.156 21/06/18,17:50:54,14,12,1, 11.9,1,1, 16.724, 10599.664, 241.220, 52683.157 21/06/18,17:50:54,15,12,1, 11.9,1,1, 16.724, 10599.712, 241.209, 52683.122 21/06/18,17:50:54,16,12,1, 11.9,1,1, 16.724, 10599.696, 241.213, 52683.150 21/06/18,17:50:54,17,12,1, 11.9,1,1, 16.724, 10599.686, 241.226, 52683.126 21/06/18,17:50:54,18,12,1, 11.9,1,1, 16.724, 10599.692, 241.238, 52683.168 21/06/18,17:50:54,19,12,1, 11.9,1,1, 16.724, 10599.697, 241.209, 52683.119 21/06/18,17:50:55,00,11,1, 11.9,1,1, 16.726, 10599.692, 241.209, 52683.119 21/06/18,17:50:55,01,11,1, 11.9,1,1, 16.726, 10599.693, 241.213, 52683.156 21/06/18,17:50:55,02,11,1, 11.9,1,1, 16.726, 10599.685, 241.201, 52683.131 21/06/18,17:50:55,03,11,1, 11.9,1,1, 16.726, 10599.688, 241.220, 52683.131 21/06/18,17:50:55,04,11,1, 11.9,1,1, 16.726, 10599.689, 241.232, 52683.161 21/06/18,17:50:55,05,11,1, 11.9,1,1, 16.726, 10599.684, 241.229, 52683.104 21/06/18,17:50:55,06,11,1, 11.9,1,1, 16.726, 10599.712, 241.208, 52683.108 21/06/18,17:50:55,07,11,1, 11.9,1,1, 16.726, 10599.711, 241.223, 52683.168 21/06/18,17:50:55,08,11,1, 11.9,1,1, 16.726, 10599.688, 241.212, 52683.146 21/06/18,17:50:55,09,11,1, 11.9,1,1, 16.726, 10599.659, 241.196, 52683.148 21/06/18,17:50:55,10,11,1, 11.9,1,1, 16.726, 10599.695, 241.217, 52683.131 21/06/18,17:50:55,11,11,1, 11.9,1,1, 16.726, 10599.717, 241.238, 52683.104 21/06/18,17:50:55,12,11,1, 11.9,1,1, 16.726, 10599.687, 241.210, 52683.097 21/06/18,17:50:55,13,11,1, 11.9,1,1, 16.726, 10599.703, 241.218, 52683.090 21/06/18,17:50:55,14,11,1, 11.9,1,1, 16.726, 10599.698, 241.235, 52683.138 21/06/18,17:50:55,15,11,1, 11.9,1,1, 16.726, 10599.693, 241.204, 52683.106 21/06/18,17:50:55,16,11,1, 11.9,1,1, 16.726, 10599.701, 241.197, 52683.112 21/06/18,17:50:55,17,11,1, 11.9,1,1, 16.726, 10599.678, 241.199, 52683.084 21/06/18,17:50:55,18,11,1, 11.9,1,1, 16.726, 10599.711, 241.196, 52683.122 21/06/18,17:50:55,19,11,1, 11.9,1,1, 16.726, 10599.704, 241.228, 52683.104 21/06/18,17:50:56,00,11,1, 11.8,1,1, 16.727, 10599.700, 241.228, 52683.104 21/06/18,17:50:56,01,11,1, 11.8,1,1, 16.727, 10599.687, 241.204, 52683.117 21/06/18,17:50:56,02,11,1, 11.8,1,1, 16.727, 10599.689, 241.201, 52683.117 21/06/18,17:50:56,03,11,1, 11.8,1,1, 16.727, 10599.725, 241.203, 52683.087 21/06/18,17:50:56,04,11,1, 11.8,1,1, 16.727, 10599.694, 241.207, 52683.120 21/06/18,17:50:56,05,11,1, 11.8,1,1, 16.727, 10599.705, 241.217, 52683.095 21/06/18,17:50:56,06,11,1, 11.8,1,1, 16.727, 10599.707, 241.213, 52683.091 21/06/18,17:50:56,07,11,1, 11.8,1,1, 16.727, 10599.690, 241.194, 52683.097 21/06/18,17:50:56,08,11,1, 11.8,1,1, 16.727, 10599.710, 241.228, 52683.125 21/06/18,17:50:56,09,11,1, 11.8,1,1, 16.727, 10599.695, 241.209, 52683.107 21/06/18,17:50:56,10,11,1, 11.8,1,1, 16.727, 10599.698, 241.208, 52683.078 21/06/18,17:50:56,11,11,1, 11.8,1,1, 16.727, 10599.711, 241.206, 52683.095 21/06/18,17:50:56,12,11,1, 11.8,1,1, 16.727, 10599.686, 241.209, 52683.097 21/06/18,17:50:56,13,11,1, 11.8,1,1, 16.727, 10599.710, 241.199, 52683.092 21/06/18,17:50:56,14,11,1, 11.8,1,1, 16.727, 10599.714, 241.208, 52683.113 21/06/18,17:50:56,15,11,1, 11.8,1,1, 16.727, 10599.692, 241.198, 52683.086 21/06/18,17:50:56,16,11,1, 11.8,1,1, 16.727, 10599.709, 241.230, 52683.093 21/06/18,17:50:56,17,11,1, 11.8,1,1, 16.727, 10599.715, 241.221, 52683.090 21/06/18,17:50:56,18,11,1, 11.8,1,1, 16.727, 10599.708, 241.218, 52683.082 21/06/18,17:50:56,19,11,1, 11.8,1,1, 16.727, 10599.711, 241.182, 52683.092 21/06/18,17:50:57,00,11,1, 11.9,1,1, 16.725, 10599.709, 241.182, 52683.092 21/06/18,17:50:57,01,11,1, 11.9,1,1, 16.725, 10599.710, 241.230, 52683.088 21/06/18,17:50:57,02,11,1, 11.9,1,1, 16.725, 10599.720, 241.211, 52683.098 21/06/18,17:50:57,03,11,1, 11.9,1,1, 16.725, 10599.729, 241.182, 52683.066 21/06/18,17:50:57,04,11,1, 11.9,1,1, 16.725, 10599.732, 241.187, 52683.085 21/06/18,17:50:57,05,11,1, 11.9,1,1, 16.725, 10599.722, 241.164, 52683.076 21/06/18,17:50:57,06,11,1, 11.9,1,1, 16.725, 10599.736, 241.191, 52683.116 21/06/18,17:50:57,07,11,1, 11.9,1,1, 16.725, 10599.732, 241.216, 52683.077 21/06/18,17:50:57,08,11,1, 11.9,1,1, 16.725, 10599.722, 241.212, 52683.065 21/06/18,17:50:57,09,11,1, 11.9,1,1, 16.725, 10599.710, 241.180, 52683.064 21/06/18,17:50:57,10,11,1, 11.9,1,1, 16.725, 10599.752, 241.190, 52683.033 21/06/18,17:50:57,11,11,1, 11.9,1,1, 16.725, 10599.735, 241.184, 52683.038 21/06/18,17:50:57,12,11,1, 11.9,1,1, 16.725, 10599.751, 241.185, 52683.043 21/06/18,17:50:57,13,11,1, 11.9,1,1, 16.725, 10599.732, 241.179, 52683.084 21/06/18,17:50:57,14,11,1, 11.9,1,1, 16.725, 10599.737, 241.192, 52683.059 21/06/18,17:50:57,15,11,1, 11.9,1,1, 16.725, 10599.737, 241.190, 52683.060 21/06/18,17:50:57,16,11,1, 11.9,1,1, 16.725, 10599.746, 241.170, 52683.014 21/06/18,17:50:57,17,11,1, 11.9,1,1, 16.725, 10599.746, 241.204, 52683.066 21/06/18,17:50:57,18,11,1, 11.9,1,1, 16.725, 10599.727, 241.180, 52683.048 21/06/18,17:50:57,19,11,1, 11.9,1,1, 16.725, 10599.732, 241.185, 52683.022 21/06/18,17:50:58,00,11,1, 11.9,1,1, 16.724, 10599.725, 241.185, 52683.022 21/06/18,17:50:58,01,11,1, 11.9,1,1, 16.724, 10599.743, 241.204, 52683.037 21/06/18,17:50:58,02,11,1, 11.9,1,1, 16.724, 10599.742, 241.171, 52683.021 21/06/18,17:50:58,03,11,1, 11.9,1,1, 16.724, 10599.751, 241.190, 52683.025 21/06/18,17:50:58,04,11,1, 11.9,1,1, 16.724, 10599.730, 241.201, 52683.028 21/06/18,17:50:58,05,11,1, 11.9,1,1, 16.724, 10599.754, 241.185, 52683.060 21/06/18,17:50:58,06,11,1, 11.9,1,1, 16.724, 10599.752, 241.152, 52683.058 21/06/18,17:50:58,07,11,1, 11.9,1,1, 16.724, 10599.727, 241.165, 52683.116 21/06/18,17:50:58,08,11,1, 11.9,1,1, 16.724, 10599.742, 241.159, 52683.076 21/06/18,17:50:58,09,11,1, 11.9,1,1, 16.724, 10599.760, 241.166, 52683.010 21/06/18,17:50:58,10,11,1, 11.9,1,1, 16.724, 10599.739, 241.181, 52683.061 21/06/18,17:50:58,11,11,1, 11.9,1,1, 16.724, 10599.737, 241.178, 52683.088 21/06/18,17:50:58,12,11,1, 11.9,1,1, 16.724, 10599.735, 241.161, 52683.025 21/06/18,17:50:58,13,11,1, 11.9,1,1, 16.724, 10599.757, 241.165, 52683.102 21/06/18,17:50:58,14,11,1, 11.9,1,1, 16.724, 10599.740, 241.138, 52683.061 21/06/18,17:50:58,15,11,1, 11.9,1,1, 16.724, 10599.749, 241.185, 52683.063 21/06/18,17:50:58,16,11,1, 11.9,1,1, 16.724, 10599.740, 241.170, 52683.066 21/06/18,17:50:58,17,11,1, 11.9,1,1, 16.724, 10599.761, 241.151, 52683.027 21/06/18,17:50:58,18,11,1, 11.9,1,1, 16.724, 10599.754, 241.179, 52683.052 21/06/18,17:50:58,19,11,1, 11.9,1,1, 16.724, 10599.756, 241.143, 52683.049 21/06/18,17:50:59,00,11,1, 11.8,1,1, 16.725, 10599.750, 241.143, 52683.049 21/06/18,17:50:59,01,11,1, 11.8,1,1, 16.725, 10599.749, 241.174, 52683.043 21/06/18,17:50:59,02,11,1, 11.8,1,1, 16.725, 10599.743, 241.180, 52683.062 21/06/18,17:50:59,03,11,1, 11.8,1,1, 16.725, 10599.774, 241.171, 52683.076 21/06/18,17:50:59,04,11,1, 11.8,1,1, 16.725, 10599.761, 241.168, 52683.059 21/06/18,17:50:59,05,11,1, 11.8,1,1, 16.725, 10599.782, 241.185, 52683.035 21/06/18,17:50:59,06,11,1, 11.8,1,1, 16.725, 10599.788, 241.166, 52683.160 21/06/18,17:50:59,07,11,1, 11.8,1,1, 16.725, 10599.753, 241.185, 52683.024 21/06/18,17:50:59,08,11,1, 11.8,1,1, 16.725, 10599.756, 241.172, 52683.082 21/06/18,17:50:59,09,11,1, 11.8,1,1, 16.725, 10599.740, 241.162, 52683.026 21/06/18,17:50:59,10,11,1, 11.8,1,1, 16.725, 10599.791, 241.155, 52683.024 21/06/18,17:50:59,11,11,1, 11.8,1,1, 16.725, 10599.790, 241.176, 52683.010 21/06/18,17:50:59,12,11,1, 11.8,1,1, 16.725, 10599.799, 241.156, 52682.834 21/06/18,17:50:59,13,11,1, 11.8,1,1, 16.725, 10599.833, 241.141, 52682.993 21/06/18,17:50:59,14,11,1, 11.8,1,1, 16.725, 10599.799, 241.173, 52682.996 21/06/18,17:50:59,15,11,1, 11.8,1,1, 16.725, 10599.779, 241.180, 52683.013 21/06/18,17:50:59,16,11,1, 11.8,1,1, 16.725, 10599.784, 241.160, 52682.980 21/06/18,17:50:59,17,11,1, 11.8,1,1, 16.725, 10599.773, 241.171, 52683.009 21/06/18,17:50:59,18,11,1, 11.8,1,1, 16.725, 10599.754, 241.179, 52683.058 21/06/18,17:50:59,19,11,1, 11.8,1,1, 16.725, 10599.761, 241.160, 52683.060 21/06/18,17:51:00,00,11,1, 11.8,1,1, 16.724, 10599.759, 241.160, 52683.060 21/06/18,17:51:00,01,11,1, 11.8,1,1, 16.724, 10599.795, 241.175, 52683.034 21/06/18,17:51:00,02,11,1, 11.8,1,1, 16.724, 10599.799, 241.156, 52683.057 21/06/18,17:51:00,03,11,1, 11.8,1,1, 16.724, 10599.775, 241.163, 52683.033 21/06/18,17:51:00,04,11,1, 11.8,1,1, 16.724, 10599.806, 241.161, 52682.995 21/06/18,17:51:00,05,11,1, 11.8,1,1, 16.724, 10599.787, 241.169, 52682.998 21/06/18,17:51:00,06,11,1, 11.8,1,1, 16.724, 10599.792, 241.168, 52683.049 21/06/18,17:51:00,07,11,1, 11.8,1,1, 16.724, 10599.797, 241.166, 52683.040 21/06/18,17:51:00,08,11,1, 11.8,1,1, 16.724, 10599.784, 241.162, 52683.036 21/06/18,17:51:00,09,11,1, 11.8,1,1, 16.724, 10599.812, 241.165, 52683.063 21/06/18,17:51:00,10,11,1, 11.8,1,1, 16.724, 10599.805, 241.163, 52683.045 21/06/18,17:51:00,11,11,1, 11.8,1,1, 16.724, 10599.777, 241.138, 52683.009 21/06/18,17:51:00,12,11,1, 11.8,1,1, 16.724, 10599.791, 241.164, 52683.023 21/06/18,17:51:00,13,11,1, 11.8,1,1, 16.724, 10599.775, 241.137, 52683.015 21/06/18,17:51:00,14,11,1, 11.8,1,1, 16.724, 10599.811, 241.175, 52683.198 21/06/18,17:51:00,15,11,1, 11.8,1,1, 16.724, 10599.809, 241.142, 52683.071 21/06/18,17:51:00,16,11,1, 11.8,1,1, 16.724, 10599.788, 241.149, 52683.039 21/06/18,17:51:00,17,11,1, 11.8,1,1, 16.724, 10599.812, 241.152, 52683.024 21/06/18,17:51:00,18,11,1, 11.8,1,1, 16.724, 10599.814, 241.163, 52683.072 21/06/18,17:51:00,19,11,1, 11.8,1,1, 16.724, 10599.802, 241.147, 52683.020 21/06/18,17:51:01,00,11,1, 11.9,1,1, 16.724, 10599.800, 241.147, 52683.020 21/06/18,17:51:01,01,11,1, 11.9,1,1, 16.724, 10599.800, 241.162, 52683.050 21/06/18,17:51:01,02,11,1, 11.9,1,1, 16.724, 10599.785, 241.160, 52683.028 21/06/18,17:51:01,03,11,1, 11.9,1,1, 16.724, 10599.805, 241.141, 52682.998 21/06/18,17:51:01,04,11,1, 11.9,1,1, 16.724, 10599.806, 241.181, 52682.988 21/06/18,17:51:01,05,11,1, 11.9,1,1, 16.724, 10599.800, 241.163, 52682.987 21/06/18,17:51:01,06,11,1, 11.9,1,1, 16.724, 10599.813, 241.146, 52683.052 21/06/18,17:51:01,07,11,1, 11.9,1,1, 16.724, 10599.799, 241.156, 52683.045 21/06/18,17:51:01,08,11,1, 11.9,1,1, 16.724, 10599.813, 241.165, 52683.003 21/06/18,17:51:01,09,11,1, 11.9,1,1, 16.724, 10599.826, 241.190, 52683.025 21/06/18,17:51:01,10,11,1, 11.9,1,1, 16.724, 10599.822, 241.149, 52683.016 21/06/18,17:51:01,11,11,1, 11.9,1,1, 16.724, 10599.823, 241.138, 52682.992 21/06/18,17:51:01,12,11,1, 11.9,1,1, 16.724, 10599.811, 241.138, 52683.000 21/06/18,17:51:01,13,11,1, 11.9,1,1, 16.724, 10599.817, 241.140, 52683.060 21/06/18,17:51:01,14,11,1, 11.9,1,1, 16.724, 10599.815, 241.135, 52683.004 21/06/18,17:51:01,15,11,1, 11.9,1,1, 16.724, 10599.825, 241.111, 52682.986 21/06/18,17:51:01,16,11,1, 11.9,1,1, 16.724, 10599.808, 241.141, 52682.988 21/06/18,17:51:01,17,11,1, 11.9,1,1, 16.724, 10599.832, 241.120, 52683.013 21/06/18,17:51:01,18,11,1, 11.9,1,1, 16.724, 10599.830, 241.141, 52683.034 21/06/18,17:51:01,19,11,1, 11.9,1,1, 16.724, 10599.871, 241.103, 52682.998 21/06/18,17:51:02,00,11,1, 11.9,1,1, 16.720, 10599.867, 241.103, 52682.998 21/06/18,17:51:02,01,11,1, 11.9,1,1, 16.720, 10599.808, 241.122, 52683.033 21/06/18,17:51:02,02,11,1, 11.9,1,1, 16.720, 10599.822, 241.115, 52683.012 21/06/18,17:51:02,03,11,1, 11.9,1,1, 16.720, 10599.657, 241.107, 52682.384 21/06/18,17:51:02,04,11,1, 11.9,1,1, 16.720, 10599.601, 241.178, 52683.396 21/06/18,17:51:02,05,11,1, 11.9,1,1, 16.720, 10599.881, 241.134, 52683.456 21/06/18,17:51:02,06,11,1, 11.9,1,1, 16.720, 10599.758, 241.151, 52683.357 21/06/18,17:51:02,07,11,1, 11.9,1,1, 16.720, 10599.899, 241.108, 52683.315 21/06/18,17:51:02,08,11,1, 11.9,1,1, 16.720, 10599.903, 241.092, 52682.990 21/06/18,17:51:02,09,11,1, 11.9,1,1, 16.720, 10599.872, 241.105, 52683.048 21/06/18,17:51:02,10,11,1, 11.9,1,1, 16.720, 10599.832, 241.141, 52683.070 21/06/18,17:51:02,11,11,1, 11.9,1,1, 16.720, 10599.818, 241.139, 52683.024 21/06/18,17:51:02,12,11,1, 11.9,1,1, 16.720, 10599.845, 241.145, 52683.012 21/06/18,17:51:02,13,11,1, 11.9,1,1, 16.720, 10599.852, 241.139, 52683.012 21/06/18,17:51:02,14,11,1, 11.9,1,1, 16.720, 10599.846, 241.130, 52683.021 21/06/18,17:51:02,15,11,1, 11.9,1,1, 16.720, 10599.842, 241.126, 52683.005 21/06/18,17:51:02,16,11,1, 11.9,1,1, 16.720, 10599.828, 241.112, 52682.987 21/06/18,17:51:02,17,11,1, 11.9,1,1, 16.720, 10599.862, 241.119, 52683.014 21/06/18,17:51:02,18,11,1, 11.9,1,1, 16.720, 10599.846, 241.131, 52683.024 21/06/18,17:51:02,19,11,1, 11.9,1,1, 16.720, 10599.853, 241.090, 52682.984 21/06/18,17:51:03,00,12,1, 11.8,1,1, 16.728, 10599.850, 241.090, 52682.984 21/06/18,17:51:03,01,12,1, 11.8,1,1, 16.728, 10599.847, 241.142, 52682.979 21/06/18,17:51:03,02,12,1, 11.8,1,1, 16.728, 10599.860, 241.122, 52682.994 21/06/18,17:51:03,03,12,1, 11.8,1,1, 16.728, 10599.875, 241.113, 52683.012 21/06/18,17:51:03,04,12,1, 11.8,1,1, 16.728, 10599.866, 241.130, 52682.938 21/06/18,17:51:03,05,12,1, 11.8,1,1, 16.728, 10599.871, 241.128, 52682.953 21/06/18,17:51:03,06,12,1, 11.8,1,1, 16.728, 10599.848, 241.127, 52682.990 21/06/18,17:51:03,07,12,1, 11.8,1,1, 16.728, 10599.876, 241.120, 52682.942 21/06/18,17:51:03,08,12,1, 11.8,1,1, 16.728, 10599.877, 241.105, 52682.987 21/06/18,17:51:03,09,12,1, 11.8,1,1, 16.728, 10599.873, 241.087, 52683.040 21/06/18,17:51:03,10,12,1, 11.8,1,1, 16.728, 10599.880, 241.113, 52682.984 21/06/18,17:51:03,11,12,1, 11.8,1,1, 16.728, 10599.881, 241.104, 52682.966 21/06/18,17:51:03,12,12,1, 11.8,1,1, 16.728, 10599.876, 241.103, 52682.984 21/06/18,17:51:03,13,12,1, 11.8,1,1, 16.728, 10599.881, 241.114, 52683.000 21/06/18,17:51:03,14,12,1, 11.8,1,1, 16.728, 10599.901, 241.114, 52683.033 21/06/18,17:51:03,15,12,1, 11.8,1,1, 16.728, 10599.877, 241.113, 52682.993 21/06/18,17:51:03,16,12,1, 11.8,1,1, 16.728, 10599.886, 241.095, 52682.968 21/06/18,17:51:03,17,12,1, 11.8,1,1, 16.728, 10599.877, 241.101, 52682.958 21/06/18,17:51:03,18,12,1, 11.8,1,1, 16.728, 10599.898, 241.101, 52682.985 21/06/18,17:51:03,19,12,1, 11.8,1,1, 16.728, 10599.895, 241.100, 52682.957 21/06/18,17:51:04,00,11,1, 11.8,1,1, 16.725, 10599.892, 241.100, 52682.957 21/06/18,17:51:04,01,11,1, 11.8,1,1, 16.725, 10599.883, 241.102, 52682.927 21/06/18,17:51:04,02,11,1, 11.8,1,1, 16.725, 10599.901, 241.094, 52682.933 21/06/18,17:51:04,03,11,1, 11.8,1,1, 16.725, 10599.879, 241.094, 52682.914 21/06/18,17:51:04,04,11,1, 11.8,1,1, 16.725, 10599.885, 241.090, 52682.940 21/06/18,17:51:04,05,11,1, 11.8,1,1, 16.725, 10599.887, 241.095, 52682.959 21/06/18,17:51:04,06,11,1, 11.8,1,1, 16.725, 10599.887, 241.087, 52683.015 21/06/18,17:51:04,07,11,1, 11.8,1,1, 16.725, 10599.894, 241.093, 52682.988 21/06/18,17:51:04,08,11,1, 11.8,1,1, 16.725, 10599.882, 241.097, 52683.003 21/06/18,17:51:04,09,11,1, 11.8,1,1, 16.725, 10599.886, 241.088, 52682.944 21/06/18,17:51:04,10,11,1, 11.8,1,1, 16.725, 10599.908, 241.096, 52682.969 21/06/18,17:51:04,11,11,1, 11.8,1,1, 16.725, 10599.869, 241.086, 52682.927 21/06/18,17:51:04,12,11,1, 11.8,1,1, 16.725, 10599.910, 241.072, 52682.828 21/06/18,17:51:04,13,11,1, 11.8,1,1, 16.725, 10599.874, 241.095, 52682.954 21/06/18,17:51:04,14,11,1, 11.8,1,1, 16.725, 10599.900, 241.095, 52682.928 21/06/18,17:51:04,15,11,1, 11.8,1,1, 16.725, 10599.908, 241.107, 52682.942 21/06/18,17:51:04,16,11,1, 11.8,1,1, 16.725, 10599.909, 241.084, 52682.895 21/06/18,17:51:04,17,11,1, 11.8,1,1, 16.725, 10599.922, 241.095, 52682.879 21/06/18,17:51:04,18,11,1, 11.8,1,1, 16.725, 10599.907, 241.091, 52682.947 21/06/18,17:51:04,19,11,1, 11.8,1,1, 16.725, 10599.928, 241.079, 52683.003 21/06/18,17:51:05,00,10,1, 11.8,1,1, 16.723, 10599.926, 241.079, 52683.003 21/06/18,17:51:05,01,10,1, 11.8,1,1, 16.723, 10599.938, 241.086, 52682.991 21/06/18,17:51:05,02,10,1, 11.8,1,1, 16.723, 10599.913, 241.080, 52682.972 21/06/18,17:51:05,03,10,1, 11.8,1,1, 16.723, 10599.916, 241.057, 52682.946 21/06/18,17:51:05,04,10,1, 11.8,1,1, 16.723, 10599.910, 241.074, 52682.939 21/06/18,17:51:05,05,10,1, 11.8,1,1, 16.723, 10599.926, 241.076, 52682.887 21/06/18,17:51:05,06,10,1, 11.8,1,1, 16.723, 10599.928, 241.070, 52682.884 21/06/18,17:51:05,07,10,1, 11.8,1,1, 16.723, 10599.902, 241.067, 52682.895 21/06/18,17:51:05,08,10,1, 11.8,1,1, 16.723, 10599.920, 241.058, 52682.912 21/06/18,17:51:05,09,10,1, 11.8,1,1, 16.723, 10599.913, 241.085, 52682.919 21/06/18,17:51:05,10,10,1, 11.8,1,1, 16.723, 10599.919, 241.096, 52682.933 21/06/18,17:51:05,11,10,1, 11.8,1,1, 16.723, 10599.918, 241.067, 52682.926 21/06/18,17:51:05,12,10,1, 11.8,1,1, 16.723, 10599.906, 241.048, 52683.007 21/06/18,17:51:05,13,10,1, 11.8,1,1, 16.723, 10599.902, 241.055, 52682.972 21/06/18,17:51:05,14,10,1, 11.8,1,1, 16.723, 10599.916, 241.052, 52682.970 21/06/18,17:51:05,15,10,1, 11.8,1,1, 16.723, 10599.940, 241.047, 52682.948 21/06/18,17:51:05,16,10,1, 11.8,1,1, 16.723, 10599.918, 241.048, 52682.930 21/06/18,17:51:05,17,10,1, 11.8,1,1, 16.723, 10599.922, 241.051, 52682.881 21/06/18,17:51:05,18,10,1, 11.8,1,1, 16.723, 10599.925, 241.025, 52682.878 21/06/18,17:51:05,19,10,1, 11.8,1,1, 16.723, 10599.930, 241.065, 52682.898 21/06/18,17:51:06,00,12,1, 11.9,1,1, 16.721, 10599.926, 241.065, 52682.898 21/06/18,17:51:06,01,12,1, 11.9,1,1, 16.721, 10599.944, 241.066, 52682.888 21/06/18,17:51:06,02,12,1, 11.9,1,1, 16.721, 10599.936, 241.065, 52682.920 21/06/18,17:51:06,03,12,1, 11.9,1,1, 16.721, 10599.953, 241.034, 52682.910 21/06/18,17:51:06,04,12,1, 11.9,1,1, 16.721, 10599.947, 241.050, 52682.909 21/06/18,17:51:06,05,12,1, 11.9,1,1, 16.721, 10599.933, 241.050, 52682.948 21/06/18,17:51:06,06,12,1, 11.9,1,1, 16.721, 10599.956, 241.063, 52682.946 21/06/18,17:51:06,07,12,1, 11.9,1,1, 16.721, 10599.935, 241.063, 52682.935 21/06/18,17:51:06,08,12,1, 11.9,1,1, 16.721, 10599.923, 241.070, 52682.895 21/06/18,17:51:06,09,12,1, 11.9,1,1, 16.721, 10599.939, 241.052, 52682.905 21/06/18,17:51:06,10,12,1, 11.9,1,1, 16.721, 10599.957, 241.056, 52682.850 21/06/18,17:51:06,11,12,1, 11.9,1,1, 16.721, 10599.963, 241.036, 52682.841 21/06/18,17:51:06,12,12,1, 11.9,1,1, 16.721, 10599.962, 241.045, 52682.853 21/06/18,17:51:06,13,12,1, 11.9,1,1, 16.721, 10599.955, 241.025, 52682.853 21/06/18,17:51:06,14,12,1, 11.9,1,1, 16.721, 10599.963, 241.075, 52682.881 21/06/18,17:51:06,15,12,1, 11.9,1,1, 16.721, 10599.954, 241.029, 52682.864 21/06/18,17:51:06,16,12,1, 11.9,1,1, 16.721, 10599.955, 241.068, 52682.949 21/06/18,17:51:06,17,12,1, 11.9,1,1, 16.721, 10599.971, 241.058, 52682.922 21/06/18,17:51:06,18,12,1, 11.9,1,1, 16.721, 10599.961, 241.064, 52682.924 21/06/18,17:51:06,19,12,1, 11.9,1,1, 16.721, 10599.971, 241.064, 52682.878 21/06/18,17:51:07,00,11,1, 11.8,1,1, 16.724, 10599.967, 241.064, 52682.878 21/06/18,17:51:07,01,11,1, 11.8,1,1, 16.724, 10600.004, 241.057, 52682.851 21/06/18,17:51:07,02,11,1, 11.8,1,1, 16.724, 10599.966, 241.037, 52682.786 21/06/18,17:51:07,03,11,1, 11.8,1,1, 16.724, 10599.966, 241.026, 52682.799 21/06/18,17:51:07,04,11,1, 11.8,1,1, 16.724, 10599.962, 241.048, 52682.790 21/06/18,17:51:07,05,11,1, 11.8,1,1, 16.724, 10599.983, 241.020, 52682.813 21/06/18,17:51:07,06,11,1, 11.8,1,1, 16.724, 10599.969, 241.053, 52682.885 21/06/18,17:51:07,07,11,1, 11.8,1,1, 16.724, 10599.990, 241.017, 52682.875 21/06/18,17:51:07,08,11,1, 11.8,1,1, 16.724, 10599.971, 241.007, 52682.906 21/06/18,17:51:07,09,11,1, 11.8,1,1, 16.724, 10599.961, 241.028, 52682.914 21/06/18,17:51:07,10,11,1, 11.8,1,1, 16.724, 10599.969, 241.055, 52682.892 21/06/18,17:51:07,11,11,1, 11.8,1,1, 16.724, 10599.992, 241.039, 52682.859 21/06/18,17:51:07,12,11,1, 11.8,1,1, 16.724, 10599.980, 241.002, 52682.854 21/06/18,17:51:07,13,11,1, 11.8,1,1, 16.724, 10599.989, 241.022, 52682.834 21/06/18,17:51:07,14,11,1, 11.8,1,1, 16.724, 10599.987, 241.031, 52682.804 21/06/18,17:51:07,15,11,1, 11.8,1,1, 16.724, 10600.019, 241.025, 52682.823 21/06/18,17:51:07,16,11,1, 11.8,1,1, 16.724, 10600.023, 241.013, 52682.876 21/06/18,17:51:07,17,11,1, 11.8,1,1, 16.724, 10600.025, 241.028, 52682.860 21/06/18,17:51:07,18,11,1, 11.8,1,1, 16.724, 10599.995, 241.005, 52682.894 21/06/18,17:51:07,19,11,1, 11.8,1,1, 16.724, 10600.019, 241.022, 52682.876 21/06/18,17:51:08,00,12,1, 11.8,1,1, 16.721, 10600.017, 241.022, 52682.876 21/06/18,17:51:08,01,12,1, 11.8,1,1, 16.721, 10599.989, 241.035, 52682.874 21/06/18,17:51:08,02,12,1, 11.8,1,1, 16.721, 10599.978, 241.016, 52682.808 21/06/18,17:51:08,03,12,1, 11.8,1,1, 16.721, 10599.995, 241.008, 52682.780 21/06/18,17:51:08,04,12,1, 11.8,1,1, 16.721, 10599.997, 240.995, 52682.822 21/06/18,17:51:08,05,12,1, 11.8,1,1, 16.721, 10599.979, 241.004, 52682.764 21/06/18,17:51:08,06,12,1, 11.8,1,1, 16.721, 10600.001, 240.997, 52682.810 21/06/18,17:51:08,07,12,1, 11.8,1,1, 16.721, 10600.012, 241.008, 52682.835 21/06/18,17:51:08,08,12,1, 11.8,1,1, 16.721, 10599.995, 240.998, 52682.880 21/06/18,17:51:08,09,12,1, 11.8,1,1, 16.721, 10600.007, 241.012, 52682.901 21/06/18,17:51:08,10,12,1, 11.8,1,1, 16.721, 10600.000, 240.991, 52682.891 21/06/18,17:51:08,11,12,1, 11.8,1,1, 16.721, 10600.002, 241.003, 52682.856 21/06/18,17:51:08,12,12,1, 11.8,1,1, 16.721, 10600.030, 240.981, 52682.835 21/06/18,17:51:08,13,12,1, 11.8,1,1, 16.721, 10600.004, 240.978, 52682.784 21/06/18,17:51:08,14,12,1, 11.8,1,1, 16.721, 10600.008, 240.967, 52682.740 21/06/18,17:51:08,15,12,1, 11.8,1,1, 16.721, 10600.005, 240.959, 52682.772 21/06/18,17:51:08,16,12,1, 11.8,1,1, 16.721, 10600.024, 240.993, 52682.756 21/06/18,17:51:08,17,12,1, 11.8,1,1, 16.721, 10600.025, 241.002, 52682.802 21/06/18,17:51:08,18,12,1, 11.8,1,1, 16.721, 10600.017, 240.982, 52682.844 21/06/18,17:51:08,19,12,1, 11.8,1,1, 16.721, 10600.013, 240.998, 52682.870 21/06/18,17:51:09,00,11,1, 11.8,1,1, 16.725, 10600.009, 240.998, 52682.870 21/06/18,17:51:09,01,11,1, 11.8,1,1, 16.725, 10600.029, 241.003, 52682.855 21/06/18,17:51:09,02,11,1, 11.8,1,1, 16.725, 10600.028, 240.981, 52682.864 21/06/18,17:51:09,03,11,1, 11.8,1,1, 16.725, 10600.029, 240.961, 52682.790 21/06/18,17:51:09,04,11,1, 11.8,1,1, 16.725, 10600.030, 240.959, 52682.753 21/06/18,17:51:09,05,11,1, 11.8,1,1, 16.725, 10599.991, 240.954, 52682.753 21/06/18,17:51:09,06,11,1, 11.8,1,1, 16.725, 10600.042, 240.958, 52682.790 21/06/18,17:51:09,07,11,1, 11.8,1,1, 16.725, 10600.054, 240.962, 52682.809 21/06/18,17:51:09,08,11,1, 11.8,1,1, 16.725, 10600.001, 240.977, 52682.806 21/06/18,17:51:09,09,11,1, 11.8,1,1, 16.725, 10600.046, 240.978, 52682.863 21/06/18,17:51:09,10,11,1, 11.8,1,1, 16.725, 10600.037, 240.984, 52682.875 21/06/18,17:51:09,11,11,1, 11.8,1,1, 16.725, 10600.033, 240.978, 52682.884 21/06/18,17:51:09,12,11,1, 11.8,1,1, 16.725, 10600.036, 240.979, 52682.833 21/06/18,17:51:09,13,11,1, 11.8,1,1, 16.725, 10600.028, 240.968, 52682.809 21/06/18,17:51:09,14,11,1, 11.8,1,1, 16.725, 10600.061, 240.970, 52682.763 21/06/18,17:51:09,15,11,1, 11.8,1,1, 16.725, 10600.068, 240.968, 52682.735 21/06/18,17:51:09,16,11,1, 11.8,1,1, 16.725, 10600.060, 240.954, 52682.746 21/06/18,17:51:09,17,11,1, 11.8,1,1, 16.725, 10600.052, 240.972, 52682.808 21/06/18,17:51:09,18,11,1, 11.8,1,1, 16.725, 10600.043, 240.976, 52682.868 21/06/18,17:51:09,19,11,1, 11.8,1,1, 16.725, 10600.041, 240.966, 52682.874 21/06/18,17:51:10,00,12,1, 11.9,1,1, 16.723, 10600.034, 240.966, 52682.874 21/06/18,17:51:10,01,12,1, 11.9,1,1, 16.723, 10600.067, 240.963, 52682.876 21/06/18,17:51:10,02,12,1, 11.9,1,1, 16.723, 10600.044, 240.931, 52682.800 21/06/18,17:51:10,03,12,1, 11.9,1,1, 16.723, 10600.066, 240.963, 52682.792 21/06/18,17:51:10,04,12,1, 11.9,1,1, 16.723, 10600.052, 240.963, 52682.720 21/06/18,17:51:10,05,12,1, 11.9,1,1, 16.723, 10600.083, 240.943, 52682.717 21/06/18,17:51:10,06,12,1, 11.9,1,1, 16.723, 10600.068, 240.929, 52682.751 21/06/18,17:51:10,07,12,1, 11.9,1,1, 16.723, 10600.050, 240.930, 52682.777 21/06/18,17:51:10,08,12,1, 11.9,1,1, 16.723, 10600.052, 240.955, 52682.843 21/06/18,17:51:10,09,12,1, 11.9,1,1, 16.723, 10600.067, 240.961, 52682.850 21/06/18,17:51:10,10,12,1, 11.9,1,1, 16.723, 10600.050, 240.945, 52682.841 21/06/18,17:51:10,11,12,1, 11.9,1,1, 16.723, 10600.088, 240.939, 52682.847 21/06/18,17:51:10,12,12,1, 11.9,1,1, 16.723, 10600.059, 240.939, 52682.809 21/06/18,17:51:10,13,12,1, 11.9,1,1, 16.723, 10600.058, 240.916, 52682.713 21/06/18,17:51:10,14,12,1, 11.9,1,1, 16.723, 10600.051, 240.935, 52682.726 21/06/18,17:51:10,15,12,1, 11.9,1,1, 16.723, 10600.071, 240.940, 52682.743 21/06/18,17:51:10,16,12,1, 11.9,1,1, 16.723, 10600.071, 240.964, 52682.780 21/06/18,17:51:10,17,12,1, 11.9,1,1, 16.723, 10600.072, 240.940, 52682.798 21/06/18,17:51:10,18,12,1, 11.9,1,1, 16.723, 10600.076, 240.950, 52682.849 21/06/18,17:51:10,19,12,1, 11.9,1,1, 16.723, 10600.076, 240.942, 52682.867 21/06/18,17:51:11,00,12,1, 11.9,1,1, 16.722, 10600.067, 240.942, 52682.867 21/06/18,17:51:11,01,12,1, 11.9,1,1, 16.722, 10600.052, 240.951, 52682.782 21/06/18,17:51:11,02,12,1, 11.9,1,1, 16.722, 10600.072, 240.938, 52682.786 21/06/18,17:51:11,03,12,1, 11.9,1,1, 16.722, 10600.081, 240.910, 52682.721 21/06/18,17:51:11,04,12,1, 11.9,1,1, 16.722, 10600.090, 240.909, 52682.688 21/06/18,17:51:11,05,12,1, 11.9,1,1, 16.722, 10600.084, 240.898, 52682.727 21/06/18,17:51:11,06,12,1, 11.9,1,1, 16.722, 10600.110, 240.934, 52682.784 21/06/18,17:51:11,07,12,1, 11.9,1,1, 16.722, 10600.090, 240.939, 52682.822 21/06/18,17:51:11,08,12,1, 11.9,1,1, 16.722, 10600.073, 240.916, 52682.815 21/06/18,17:51:11,09,12,1, 11.9,1,1, 16.722, 10600.083, 240.927, 52682.854 21/06/18,17:51:11,10,12,1, 11.9,1,1, 16.722, 10600.072, 240.917, 52682.752 21/06/18,17:51:11,11,12,1, 11.9,1,1, 16.722, 10600.089, 240.918, 52682.713 21/06/18,17:51:11,12,12,1, 11.9,1,1, 16.722, 10600.091, 240.923, 52682.682 21/06/18,17:51:11,13,12,1, 11.9,1,1, 16.722, 10600.093, 240.902, 52682.671 21/06/18,17:51:11,14,12,1, 11.9,1,1, 16.722, 10600.089, 240.917, 52682.723 21/06/18,17:51:11,15,12,1, 11.9,1,1, 16.722, 10600.094, 240.925, 52682.764 21/06/18,17:51:11,16,12,1, 11.9,1,1, 16.722, 10600.098, 240.928, 52682.806 21/06/18,17:51:11,17,12,1, 11.9,1,1, 16.722, 10600.078, 240.927, 52682.803 21/06/18,17:51:11,18,12,1, 11.9,1,1, 16.722, 10600.078, 240.935, 52682.835 21/06/18,17:51:11,19,12,1, 11.9,1,1, 16.722, 10600.102, 240.917, 52682.773 21/06/18,17:51:12,00,12,1, 11.9,1,1, 16.723, 10600.101, 240.917, 52682.773 21/06/18,17:51:12,01,12,1, 11.9,1,1, 16.723, 10600.102, 240.926, 52682.667 21/06/18,17:51:12,02,12,1, 11.9,1,1, 16.723, 10600.120, 240.891, 52682.658 21/06/18,17:51:12,03,12,1, 11.9,1,1, 16.723, 10600.108, 240.907, 52682.719 21/06/18,17:51:12,04,12,1, 11.9,1,1, 16.723, 10600.100, 240.885, 52682.740 21/06/18,17:51:12,05,12,1, 11.9,1,1, 16.723, 10600.097, 240.899, 52682.815 21/06/18,17:51:12,06,12,1, 11.9,1,1, 16.723, 10600.108, 240.926, 52682.822 21/06/18,17:51:12,07,12,1, 11.9,1,1, 16.723, 10600.137, 240.906, 52682.835 21/06/18,17:51:12,08,12,1, 11.9,1,1, 16.723, 10600.113, 240.896, 52682.762 21/06/18,17:51:12,09,12,1, 11.9,1,1, 16.723, 10600.106, 240.896, 52682.740 21/06/18,17:51:12,10,12,1, 11.9,1,1, 16.723, 10600.094, 240.908, 52682.664 21/06/18,17:51:12,11,12,1, 11.9,1,1, 16.723, 10600.105, 240.899, 52682.639 21/06/18,17:51:12,12,12,1, 11.9,1,1, 16.723, 10600.102, 240.897, 52682.646 21/06/18,17:51:12,13,12,1, 11.9,1,1, 16.723, 10600.114, 240.890, 52682.689 21/06/18,17:51:12,14,12,1, 11.9,1,1, 16.723, 10600.109, 240.903, 52682.777 21/06/18,17:51:12,15,12,1, 11.9,1,1, 16.723, 10600.116, 240.903, 52682.797 21/06/18,17:51:12,16,12,1, 11.9,1,1, 16.723, 10600.100, 240.903, 52682.822 21/06/18,17:51:12,17,12,1, 11.9,1,1, 16.723, 10600.113, 240.887, 52682.748 21/06/18,17:51:12,18,12,1, 11.9,1,1, 16.723, 10600.119, 240.873, 52682.629 21/06/18,17:51:12,19,12,1, 11.9,1,1, 16.723, 10600.142, 240.871, 52682.648 21/06/18,17:51:13,00,12,1, 11.9,1,1, 16.726, 10600.134, 240.871, 52682.648 21/06/18,17:51:13,01,12,1, 11.9,1,1, 16.726, 10600.146, 240.882, 52682.694 21/06/18,17:51:13,02,12,1, 11.9,1,1, 16.726, 10600.117, 240.880, 52682.726 21/06/18,17:51:13,03,12,1, 11.9,1,1, 16.726, 10600.130, 240.874, 52682.809 21/06/18,17:51:13,04,12,1, 11.9,1,1, 16.726, 10600.149, 240.864, 52682.844 21/06/18,17:51:13,05,12,1, 11.9,1,1, 16.726, 10600.125, 240.881, 52682.788 21/06/18,17:51:13,06,12,1, 11.9,1,1, 16.726, 10600.122, 240.868, 52682.768 21/06/18,17:51:13,07,12,1, 11.9,1,1, 16.726, 10600.126, 240.876, 52682.682 21/06/18,17:51:13,08,12,1, 11.9,1,1, 16.726, 10600.140, 240.851, 52682.641 21/06/18,17:51:13,09,12,1, 11.9,1,1, 16.726, 10600.140, 240.846, 52682.610 21/06/18,17:51:13,10,12,1, 11.9,1,1, 16.726, 10600.126, 240.854, 52682.644 21/06/18,17:51:13,11,12,1, 11.9,1,1, 16.726, 10600.124, 240.861, 52682.739 21/06/18,17:51:13,12,12,1, 11.9,1,1, 16.726, 10600.119, 240.862, 52682.807 21/06/18,17:51:13,13,12,1, 11.9,1,1, 16.726, 10600.150, 240.839, 52682.801 21/06/18,17:51:13,14,12,1, 11.9,1,1, 16.726, 10600.127, 240.862, 52682.766 21/06/18,17:51:13,15,12,1, 11.9,1,1, 16.726, 10600.141, 240.817, 52682.671 21/06/18,17:51:13,16,12,1, 11.9,1,1, 16.726, 10600.155, 240.849, 52682.668 21/06/18,17:51:13,17,12,1, 11.9,1,1, 16.726, 10600.160, 240.829, 52682.634 21/06/18,17:51:13,18,12,1, 11.9,1,1, 16.726, 10600.170, 240.849, 52682.692 21/06/18,17:51:13,19,12,1, 11.9,1,1, 16.726, 10600.155, 240.830, 52682.738 21/06/18,17:51:14,00,12,1, 11.8,1,1, 16.723, 10600.151, 240.830, 52682.738 21/06/18,17:51:14,01,12,1, 11.8,1,1, 16.723, 10600.148, 240.848, 52682.814 21/06/18,17:51:14,02,12,1, 11.8,1,1, 16.723, 10600.176, 240.853, 52682.805 21/06/18,17:51:14,03,12,1, 11.8,1,1, 16.723, 10600.170, 240.840, 52682.764 21/06/18,17:51:14,04,12,1, 11.8,1,1, 16.723, 10600.156, 240.807, 52682.747 21/06/18,17:51:14,05,12,1, 11.8,1,1, 16.723, 10600.174, 240.815, 52682.633 21/06/18,17:51:14,06,12,1, 11.8,1,1, 16.723, 10600.166, 240.805, 52682.636 21/06/18,17:51:14,07,12,1, 11.8,1,1, 16.723, 10600.156, 240.822, 52682.691 21/06/18,17:51:14,08,12,1, 11.8,1,1, 16.723, 10600.180, 240.831, 52682.754 21/06/18,17:51:14,09,12,1, 11.8,1,1, 16.723, 10600.189, 240.808, 52682.775 21/06/18,17:51:14,10,12,1, 11.8,1,1, 16.723, 10600.162, 240.833, 52682.830 21/06/18,17:51:14,11,12,1, 11.8,1,1, 16.723, 10600.176, 240.826, 52682.797 21/06/18,17:51:14,12,12,1, 11.8,1,1, 16.723, 10600.148, 240.820, 52682.740 21/06/18,17:51:14,13,12,1, 11.8,1,1, 16.723, 10600.175, 240.804, 52682.639 21/06/18,17:51:14,14,12,1, 11.8,1,1, 16.723, 10600.185, 240.827, 52682.603 21/06/18,17:51:14,15,12,1, 11.8,1,1, 16.723, 10600.207, 240.799, 52682.640 21/06/18,17:51:14,16,12,1, 11.8,1,1, 16.723, 10600.185, 240.839, 52682.674 21/06/18,17:51:14,17,12,1, 11.8,1,1, 16.723, 10600.199, 240.823, 52682.810 21/06/18,17:51:14,18,12,1, 11.8,1,1, 16.723, 10600.196, 240.825, 52682.781 21/06/18,17:51:14,19,12,1, 11.8,1,1, 16.723, 10600.194, 240.811, 52682.762 21/06/18,17:51:15,00,12,1, 11.8,1,1, 16.721, 10600.193, 240.811, 52682.762 21/06/18,17:51:15,01,12,1, 11.8,1,1, 16.721, 10600.185, 240.804, 52682.677 21/06/18,17:51:15,02,12,1, 11.8,1,1, 16.721, 10600.164, 240.785, 52682.555 21/06/18,17:51:15,03,12,1, 11.8,1,1, 16.721, 10600.193, 240.791, 52682.647 21/06/18,17:51:15,04,12,1, 11.8,1,1, 16.721, 10600.192, 240.794, 52682.679 21/06/18,17:51:15,05,12,1, 11.8,1,1, 16.721, 10600.194, 240.812, 52682.769 21/06/18,17:51:15,06,12,1, 11.8,1,1, 16.721, 10600.179, 240.829, 52682.794 21/06/18,17:51:15,07,12,1, 11.8,1,1, 16.721, 10600.227, 240.826, 52682.796 21/06/18,17:51:15,08,12,1, 11.8,1,1, 16.721, 10600.175, 240.824, 52682.751 21/06/18,17:51:15,09,12,1, 11.8,1,1, 16.721, 10600.228, 240.809, 52682.654 21/06/18,17:51:15,10,12,1, 11.8,1,1, 16.721, 10600.212, 240.812, 52682.569 21/06/18,17:51:15,11,12,1, 11.8,1,1, 16.721, 10600.201, 240.791, 52682.601 21/06/18,17:51:15,12,12,1, 11.8,1,1, 16.721, 10600.227, 240.782, 52682.668 21/06/18,17:51:15,13,12,1, 11.8,1,1, 16.721, 10600.200, 240.786, 52682.681 21/06/18,17:51:15,14,12,1, 11.8,1,1, 16.721, 10600.183, 240.787, 52682.728 21/06/18,17:51:15,15,12,1, 11.8,1,1, 16.721, 10600.230, 240.812, 52682.767 21/06/18,17:51:15,16,12,1, 11.8,1,1, 16.721, 10600.217, 240.800, 52682.707 21/06/18,17:51:15,17,12,1, 11.8,1,1, 16.721, 10600.230, 240.792, 52682.643 21/06/18,17:51:15,18,12,1, 11.8,1,1, 16.721, 10600.222, 240.781, 52682.571 21/06/18,17:51:15,19,12,1, 11.8,1,1, 16.721, 10600.211, 240.779, 52682.573 21/06/18,17:51:16,00,12,1, 11.8,1,1, 16.725, 10600.209, 240.779, 52682.573 21/06/18,17:51:16,01,12,1, 11.8,1,1, 16.725, 10600.224, 240.778, 52682.689 21/06/18,17:51:16,02,12,1, 11.8,1,1, 16.725, 10600.219, 240.779, 52682.768 21/06/18,17:51:16,03,12,1, 11.8,1,1, 16.725, 10600.243, 240.787, 52682.740 21/06/18,17:51:16,04,12,1, 11.8,1,1, 16.725, 10600.227, 240.775, 52682.738 21/06/18,17:51:16,05,12,1, 11.8,1,1, 16.725, 10600.231, 240.764, 52682.676 21/06/18,17:51:16,06,12,1, 11.8,1,1, 16.725, 10600.215, 240.763, 52682.595 21/06/18,17:51:16,07,12,1, 11.8,1,1, 16.725, 10600.233, 240.744, 52682.587 21/06/18,17:51:16,08,12,1, 11.8,1,1, 16.725, 10600.197, 240.764, 52682.560 21/06/18,17:51:16,09,12,1, 11.8,1,1, 16.725, 10600.229, 240.767, 52682.697 21/06/18,17:51:16,10,12,1, 11.8,1,1, 16.725, 10600.218, 240.759, 52682.721 21/06/18,17:51:16,11,12,1, 11.8,1,1, 16.725, 10600.229, 240.772, 52682.753 21/06/18,17:51:16,12,12,1, 11.8,1,1, 16.725, 10600.215, 240.752, 52682.706 21/06/18,17:51:16,13,12,1, 11.8,1,1, 16.725, 10600.201, 240.778, 52682.612 21/06/18,17:51:16,14,12,1, 11.8,1,1, 16.725, 10600.210, 240.744, 52682.558 21/06/18,17:51:16,15,12,1, 11.8,1,1, 16.725, 10600.229, 240.752, 52682.542 21/06/18,17:51:16,16,12,1, 11.8,1,1, 16.725, 10600.228, 240.776, 52682.537 21/06/18,17:51:16,17,12,1, 11.8,1,1, 16.725, 10600.250, 240.732, 52682.599 21/06/18,17:51:16,18,12,1, 11.8,1,1, 16.725, 10600.237, 240.770, 52682.741 21/06/18,17:51:16,19,12,1, 11.8,1,1, 16.725, 10600.213, 240.772, 52682.736 21/06/18,17:51:17,00,11,1, 11.9,1,1, 16.724, 10600.209, 240.772, 52682.736 21/06/18,17:51:17,01,11,1, 11.9,1,1, 16.724, 10600.257, 240.758, 52682.642 21/06/18,17:51:17,02,11,1, 11.9,1,1, 16.724, 10600.242, 240.745, 52682.547 21/06/18,17:51:17,03,11,1, 11.9,1,1, 16.724, 10600.256, 240.734, 52682.512 21/06/18,17:51:17,04,11,1, 11.9,1,1, 16.724, 10600.248, 240.740, 52682.509 21/06/18,17:51:17,05,11,1, 11.9,1,1, 16.724, 10600.232, 240.737, 52682.650 21/06/18,17:51:17,06,11,1, 11.9,1,1, 16.724, 10600.231, 240.735, 52682.682 21/06/18,17:51:17,07,11,1, 11.9,1,1, 16.724, 10600.233, 240.760, 52682.711 21/06/18,17:51:17,08,11,1, 11.9,1,1, 16.724, 10600.244, 240.761, 52682.689 21/06/18,17:51:17,09,11,1, 11.9,1,1, 16.724, 10600.224, 240.756, 52682.593 21/06/18,17:51:17,10,11,1, 11.9,1,1, 16.724, 10600.252, 240.763, 52682.570 21/06/18,17:51:17,11,11,1, 11.9,1,1, 16.724, 10600.252, 240.761, 52682.520 21/06/18,17:51:17,12,11,1, 11.9,1,1, 16.724, 10600.251, 240.750, 52682.557 21/06/18,17:51:17,13,11,1, 11.9,1,1, 16.724, 10600.256, 240.776, 52682.670 21/06/18,17:51:17,14,11,1, 11.9,1,1, 16.724, 10600.253, 240.750, 52682.768 21/06/18,17:51:17,15,11,1, 11.9,1,1, 16.724, 10600.263, 240.771, 52682.753 21/06/18,17:51:17,16,11,1, 11.9,1,1, 16.724, 10600.265, 240.759, 52682.761 21/06/18,17:51:17,17,11,1, 11.9,1,1, 16.724, 10600.237, 240.749, 52682.685 21/06/18,17:51:17,18,11,1, 11.9,1,1, 16.724, 10600.260, 240.729, 52682.569 21/06/18,17:51:17,19,11,1, 11.9,1,1, 16.724, 10600.250, 240.743, 52682.576 21/06/18,17:51:18,00,12,1, 11.9,1,1, 16.720, 10600.243, 240.743, 52682.576 21/06/18,17:51:18,01,12,1, 11.9,1,1, 16.720, 10600.270, 240.747, 52682.580 21/06/18,17:51:18,02,12,1, 11.9,1,1, 16.720, 10600.283, 240.740, 52682.659 21/06/18,17:51:18,03,12,1, 11.9,1,1, 16.720, 10600.294, 240.754, 52682.735 21/06/18,17:51:18,04,12,1, 11.9,1,1, 16.720, 10600.250, 240.759, 52682.759 21/06/18,17:51:18,05,12,1, 11.9,1,1, 16.720, 10600.270, 240.751, 52682.712 21/06/18,17:51:18,06,12,1, 11.9,1,1, 16.720, 10600.264, 240.730, 52682.644 21/06/18,17:51:18,07,12,1, 11.9,1,1, 16.720, 10600.262, 240.728, 52682.568 21/06/18,17:51:18,08,12,1, 11.9,1,1, 16.720, 10600.297, 240.716, 52682.560 21/06/18,17:51:18,09,12,1, 11.9,1,1, 16.720, 10600.277, 240.728, 52682.596 21/06/18,17:51:18,10,12,1, 11.9,1,1, 16.720, 10600.274, 240.733, 52682.664 21/06/18,17:51:18,11,12,1, 11.9,1,1, 16.720, 10600.276, 240.735, 52682.689 21/06/18,17:51:18,12,12,1, 11.9,1,1, 16.720, 10600.286, 240.747, 52682.722 21/06/18,17:51:18,13,12,1, 11.9,1,1, 16.720, 10600.264, 240.743, 52682.762 21/06/18,17:51:18,14,12,1, 11.9,1,1, 16.720, 10600.260, 240.702, 52682.659 21/06/18,17:51:18,15,12,1, 11.9,1,1, 16.720, 10600.311, 240.712, 52682.595 21/06/18,17:51:18,16,12,1, 11.9,1,1, 16.720, 10600.312, 240.683, 52682.563 21/06/18,17:51:18,17,12,1, 11.9,1,1, 16.720, 10600.301, 240.705, 52682.567 21/06/18,17:51:18,18,12,1, 11.9,1,1, 16.720, 10600.310, 240.703, 52682.625 21/06/18,17:51:18,19,12,1, 11.9,1,1, 16.720, 10600.304, 240.708, 52682.660 21/06/18,17:51:19,00,12,1, 11.9,1,1, 16.720, 10600.301, 240.708, 52682.660 21/06/18,17:51:19,01,12,1, 11.9,1,1, 16.720, 10600.281, 240.709, 52682.735 21/06/18,17:51:19,02,12,1, 11.9,1,1, 16.720, 10600.294, 240.694, 52682.704 21/06/18,17:51:19,03,12,1, 11.9,1,1, 16.720, 10600.303, 240.701, 52682.629 21/06/18,17:51:19,04,12,1, 11.9,1,1, 16.720, 10600.307, 240.696, 52682.539 21/06/18,17:51:19,05,12,1, 11.9,1,1, 16.720, 10600.288, 240.706, 52682.532 21/06/18,17:51:19,06,12,1, 11.9,1,1, 16.720, 10600.303, 240.709, 52682.576 21/06/18,17:51:19,07,12,1, 11.9,1,1, 16.720, 10600.324, 240.731, 52682.677 21/06/18,17:51:19,08,12,1, 11.9,1,1, 16.720, 10600.294, 240.689, 52682.658 21/06/18,17:51:19,09,12,1, 11.9,1,1, 16.720, 10600.311, 240.717, 52682.731 21/06/18,17:51:19,10,12,1, 11.9,1,1, 16.720, 10600.303, 240.694, 52682.678 21/06/18,17:51:19,11,12,1, 11.9,1,1, 16.720, 10600.306, 240.703, 52682.635 21/06/18,17:51:19,12,12,1, 11.9,1,1, 16.720, 10600.331, 240.739, 52682.609 21/06/18,17:51:19,13,12,1, 11.9,1,1, 16.720, 10600.312, 240.678, 52682.545 21/06/18,17:51:19,14,12,1, 11.9,1,1, 16.720, 10600.317, 240.713, 52682.526 21/06/18,17:51:19,15,12,1, 11.9,1,1, 16.720, 10600.320, 240.706, 52682.600 21/06/18,17:51:19,16,12,1, 11.9,1,1, 16.720, 10600.324, 240.716, 52682.672 21/06/18,17:51:19,17,12,1, 11.9,1,1, 16.720, 10600.321, 240.699, 52682.684 21/06/18,17:51:19,18,12,1, 11.9,1,1, 16.720, 10600.325, 240.713, 52682.684 21/06/18,17:51:19,19,12,1, 11.9,1,1, 16.720, 10600.308, 240.672, 52682.619 21/06/18,17:51:20,00,11,1, 11.8,1,1, 16.721, 10600.301, 240.672, 52682.619 21/06/18,17:51:20,01,11,1, 11.8,1,1, 16.721, 10600.316, 240.681, 52682.508 21/06/18,17:51:20,02,11,1, 11.8,1,1, 16.721, 10600.337, 240.674, 52682.475 21/06/18,17:51:20,03,11,1, 11.8,1,1, 16.721, 10600.329, 240.671, 52682.550 21/06/18,17:51:20,04,11,1, 11.8,1,1, 16.721, 10600.362, 240.692, 52682.608 21/06/18,17:51:20,05,11,1, 11.8,1,1, 16.721, 10600.359, 240.682, 52682.657 21/06/18,17:51:20,06,11,1, 11.8,1,1, 16.721, 10600.335, 240.698, 52682.695 21/06/18,17:51:20,07,11,1, 11.8,1,1, 16.721, 10600.351, 240.696, 52682.664 21/06/18,17:51:20,08,11,1, 11.8,1,1, 16.721, 10600.354, 240.680, 52682.597 21/06/18,17:51:20,09,11,1, 11.8,1,1, 16.721, 10600.335, 240.678, 52682.561 21/06/18,17:51:20,10,11,1, 11.8,1,1, 16.721, 10600.340, 240.681, 52682.559 21/06/18,17:51:20,11,11,1, 11.8,1,1, 16.721, 10600.341, 240.672, 52682.576 21/06/18,17:51:20,12,11,1, 11.8,1,1, 16.721, 10600.319, 240.648, 52682.580 21/06/18,17:51:20,13,11,1, 11.8,1,1, 16.721, 10600.374, 240.705, 52682.674 21/06/18,17:51:20,14,11,1, 11.8,1,1, 16.721, 10600.345, 240.699, 52682.725 21/06/18,17:51:20,15,11,1, 11.8,1,1, 16.721, 10600.341, 240.677, 52682.726 21/06/18,17:51:20,16,11,1, 11.8,1,1, 16.721, 10600.338, 240.671, 52682.648 21/06/18,17:51:20,17,11,1, 11.8,1,1, 16.721, 10600.312, 240.671, 52682.810 21/06/18,17:51:20,18,11,1, 11.8,1,1, 16.721, 10600.361, 240.648, 52682.595 21/06/18,17:51:20,19,11,1, 11.8,1,1, 16.721, 10600.369, 240.659, 52682.422 21/06/18,17:51:21,00,11,1, 11.8,1,1, 16.723, 10600.368, 240.659, 52682.422 21/06/18,17:51:21,01,11,1, 11.8,1,1, 16.723, 10600.365, 240.667, 52682.568 21/06/18,17:51:21,02,11,1, 11.8,1,1, 16.723, 10600.362, 240.676, 52682.676 21/06/18,17:51:21,03,11,1, 11.8,1,1, 16.723, 10600.371, 240.647, 52682.655 21/06/18,17:51:21,04,11,1, 11.8,1,1, 16.723, 10600.377, 240.663, 52682.656 21/06/18,17:51:21,05,11,1, 11.8,1,1, 16.723, 10600.343, 240.676, 52682.609 21/06/18,17:51:21,06,11,1, 11.8,1,1, 16.723, 10600.372, 240.665, 52682.523 21/06/18,17:51:21,07,11,1, 11.8,1,1, 16.723, 10600.384, 240.651, 52682.494 21/06/18,17:51:21,08,11,1, 11.8,1,1, 16.723, 10600.372, 240.642, 52682.471 21/06/18,17:51:21,09,11,1, 11.8,1,1, 16.723, 10600.343, 240.672, 52682.578 21/06/18,17:51:21,10,11,1, 11.8,1,1, 16.723, 10600.406, 240.688, 52682.652 21/06/18,17:51:21,11,11,1, 11.8,1,1, 16.723, 10600.383, 240.669, 52682.648 21/06/18,17:51:21,12,11,1, 11.8,1,1, 16.723, 10600.370, 240.662, 52682.616 21/06/18,17:51:21,13,11,1, 11.8,1,1, 16.723, 10600.397, 240.667, 52682.616 21/06/18,17:51:21,14,11,1, 11.8,1,1, 16.723, 10600.373, 240.670, 52682.590 21/06/18,17:51:21,15,11,1, 11.8,1,1, 16.723, 10600.398, 240.660, 52682.482 21/06/18,17:51:21,16,11,1, 11.8,1,1, 16.723, 10600.399, 240.660, 52682.466 21/06/18,17:51:21,17,11,1, 11.8,1,1, 16.723, 10600.381, 240.663, 52682.484 21/06/18,17:51:21,18,11,1, 11.8,1,1, 16.723, 10600.380, 240.653, 52682.602 21/06/18,17:51:21,19,11,1, 11.8,1,1, 16.723, 10600.392, 240.639, 52682.654 21/06/18,17:51:22,00,12,1, 11.9,1,1, 16.724, 10600.384, 240.639, 52682.654 21/06/18,17:51:22,01,12,1, 11.9,1,1, 16.724, 10600.405, 240.649, 52682.615 21/06/18,17:51:22,02,12,1, 11.9,1,1, 16.724, 10600.416, 240.662, 52682.544 21/06/18,17:51:22,03,12,1, 11.9,1,1, 16.724, 10600.392, 240.657, 52682.509 21/06/18,17:51:22,04,12,1, 11.9,1,1, 16.724, 10600.387, 240.640, 52682.491 21/06/18,17:51:22,05,12,1, 11.9,1,1, 16.724, 10600.421, 240.651, 52682.478 21/06/18,17:51:22,06,12,1, 11.9,1,1, 16.724, 10600.407, 240.648, 52682.550 21/06/18,17:51:22,07,12,1, 11.9,1,1, 16.724, 10600.414, 240.656, 52682.575 21/06/18,17:51:22,08,12,1, 11.9,1,1, 16.724, 10600.392, 240.653, 52682.644 21/06/18,17:51:22,09,12,1, 11.9,1,1, 16.724, 10600.399, 240.627, 52682.631 21/06/18,17:51:22,10,12,1, 11.9,1,1, 16.724, 10600.389, 240.616, 52682.569 21/06/18,17:51:22,11,12,1, 11.9,1,1, 16.724, 10600.396, 240.629, 52682.544 21/06/18,17:51:22,12,12,1, 11.9,1,1, 16.724, 10600.420, 240.640, 52682.431 21/06/18,17:51:22,13,12,1, 11.9,1,1, 16.724, 10600.406, 240.630, 52682.438 21/06/18,17:51:22,14,12,1, 11.9,1,1, 16.724, 10600.422, 240.647, 52682.526 21/06/18,17:51:22,15,12,1, 11.9,1,1, 16.724, 10600.404, 240.641, 52682.566 21/06/18,17:51:22,16,12,1, 11.9,1,1, 16.724, 10600.407, 240.635, 52682.618 21/06/18,17:51:22,17,12,1, 11.9,1,1, 16.724, 10600.405, 240.636, 52682.590 21/06/18,17:51:22,18,12,1, 11.9,1,1, 16.724, 10600.429, 240.651, 52682.645 21/06/18,17:51:22,19,12,1, 11.9,1,1, 16.724, 10600.426, 240.655, 52682.538 21/06/18,17:51:23,00,11,1, 11.9,1,1, 16.725, 10600.418, 240.655, 52682.538 21/06/18,17:51:23,01,11,1, 11.9,1,1, 16.725, 10600.421, 240.612, 52682.465 21/06/18,17:51:23,02,11,1, 11.9,1,1, 16.725, 10600.428, 240.631, 52682.466 21/06/18,17:51:23,03,11,1, 11.9,1,1, 16.725, 10600.432, 240.631, 52682.512 21/06/18,17:51:23,04,11,1, 11.9,1,1, 16.725, 10600.422, 240.639, 52682.595 21/06/18,17:51:23,05,11,1, 11.9,1,1, 16.725, 10600.419, 240.627, 52682.606 21/06/18,17:51:23,06,11,1, 11.9,1,1, 16.725, 10600.452, 240.632, 52682.561 21/06/18,17:51:23,07,11,1, 11.9,1,1, 16.725, 10600.433, 240.609, 52682.512 21/06/18,17:51:23,08,11,1, 11.9,1,1, 16.725, 10600.422, 240.625, 52682.430 21/06/18,17:51:23,09,11,1, 11.9,1,1, 16.725, 10600.430, 240.620, 52682.422 21/06/18,17:51:23,10,11,1, 11.9,1,1, 16.725, 10600.431, 240.608, 52682.454 21/06/18,17:51:23,11,11,1, 11.9,1,1, 16.725, 10600.472, 240.641, 52682.466 21/06/18,17:51:23,12,11,1, 11.9,1,1, 16.725, 10600.432, 240.632, 52682.512 21/06/18,17:51:23,13,11,1, 11.9,1,1, 16.725, 10600.431, 240.635, 52682.614 21/06/18,17:51:23,14,11,1, 11.9,1,1, 16.725, 10600.448, 240.660, 52682.618 21/06/18,17:51:23,15,11,1, 11.9,1,1, 16.725, 10600.460, 240.623, 52682.535 21/06/18,17:51:23,16,11,1, 11.9,1,1, 16.725, 10600.426, 240.614, 52682.488 21/06/18,17:51:23,17,11,1, 11.9,1,1, 16.725, 10600.452, 240.573, 52682.388 21/06/18,17:51:23,18,11,1, 11.9,1,1, 16.725, 10600.440, 240.602, 52682.428 21/06/18,17:51:23,19,11,1, 11.9,1,1, 16.725, 10600.476, 240.593, 52682.473 21/06/18,17:51:24,00,12,1, 11.9,1,1, 16.722, 10600.468, 240.593, 52682.473 21/06/18,17:51:24,01,12,1, 11.9,1,1, 16.722, 10600.461, 240.630, 52682.614 21/06/18,17:51:24,02,12,1, 11.9,1,1, 16.722, 10600.455, 240.609, 52682.624 21/06/18,17:51:24,03,12,1, 11.9,1,1, 16.722, 10600.427, 240.591, 52682.578 21/06/18,17:51:24,04,12,1, 11.9,1,1, 16.722, 10600.442, 240.593, 52682.516 21/06/18,17:51:24,05,12,1, 11.9,1,1, 16.722, 10600.444, 240.604, 52682.516 21/06/18,17:51:24,06,12,1, 11.9,1,1, 16.722, 10600.457, 240.614, 52682.450 21/06/18,17:51:24,07,12,1, 11.9,1,1, 16.722, 10600.427, 240.589, 52682.474 21/06/18,17:51:24,08,12,1, 11.9,1,1, 16.722, 10600.425, 240.618, 52682.528 21/06/18,17:51:24,09,12,1, 11.9,1,1, 16.722, 10600.414, 240.600, 52682.524 21/06/18,17:51:24,10,12,1, 11.9,1,1, 16.722, 10600.432, 240.625, 52682.683 21/06/18,17:51:24,11,12,1, 11.9,1,1, 16.722, 10600.436, 240.621, 52682.650 21/06/18,17:51:24,12,12,1, 11.9,1,1, 16.722, 10600.437, 240.636, 52682.543 21/06/18,17:51:24,13,12,1, 11.9,1,1, 16.722, 10600.440, 240.597, 52682.453 21/06/18,17:51:24,14,12,1, 11.9,1,1, 16.722, 10600.473, 240.607, 52682.473 21/06/18,17:51:24,15,12,1, 11.9,1,1, 16.722, 10600.452, 240.607, 52682.436 21/06/18,17:51:24,16,12,1, 11.9,1,1, 16.722, 10600.466, 240.585, 52682.459 21/06/18,17:51:24,17,12,1, 11.9,1,1, 16.722, 10600.456, 240.609, 52682.482 21/06/18,17:51:24,18,12,1, 11.9,1,1, 16.722, 10600.453, 240.624, 52682.575 21/06/18,17:51:24,19,12,1, 11.9,1,1, 16.722, 10600.447, 240.609, 52682.557 21/06/18,17:51:25,00,12,1, 11.9,1,1, 16.721, 10600.443, 240.609, 52682.557 21/06/18,17:51:25,01,12,1, 11.9,1,1, 16.721, 10600.448, 240.578, 52682.466 21/06/18,17:51:25,02,12,1, 11.9,1,1, 16.721, 10600.446, 240.614, 52682.427 21/06/18,17:51:25,03,12,1, 11.9,1,1, 16.721, 10600.479, 240.597, 52682.400 21/06/18,17:51:25,04,12,1, 11.9,1,1, 16.721, 10600.463, 240.582, 52682.398 21/06/18,17:51:25,05,12,1, 11.9,1,1, 16.721, 10600.447, 240.579, 52682.473 21/06/18,17:51:25,06,12,1, 11.9,1,1, 16.721, 10600.462, 240.578, 52682.544 21/06/18,17:51:25,07,12,1, 11.9,1,1, 16.721, 10600.469, 240.593, 52682.581 21/06/18,17:51:25,08,12,1, 11.9,1,1, 16.721, 10600.489, 240.586, 52682.580 21/06/18,17:51:25,09,12,1, 11.9,1,1, 16.721, 10600.444, 240.589, 52682.492 21/06/18,17:51:25,10,12,1, 11.9,1,1, 16.721, 10600.477, 240.590, 52682.441 21/06/18,17:51:25,11,12,1, 11.9,1,1, 16.721, 10600.493, 240.584, 52682.373 21/06/18,17:51:25,12,12,1, 11.9,1,1, 16.721, 10600.475, 240.594, 52682.401 21/06/18,17:51:25,13,12,1, 11.9,1,1, 16.721, 10600.477, 240.584, 52682.436 21/06/18,17:51:25,14,12,1, 11.9,1,1, 16.721, 10600.458, 240.580, 52682.501 21/06/18,17:51:25,15,12,1, 11.9,1,1, 16.721, 10600.475, 240.584, 52682.567 21/06/18,17:51:25,16,12,1, 11.9,1,1, 16.721, 10600.472, 240.600, 52682.573 21/06/18,17:51:25,17,12,1, 11.9,1,1, 16.721, 10600.461, 240.592, 52682.528 21/06/18,17:51:25,18,12,1, 11.9,1,1, 16.721, 10600.484, 240.589, 52682.514 21/06/18,17:51:25,19,12,1, 11.9,1,1, 16.721, 10600.498, 240.583, 52682.437 21/06/18,17:51:26,00,10,1, 11.9,1,1, 16.721, 10600.493, 240.583, 52682.437 21/06/18,17:51:26,01,10,1, 11.9,1,1, 16.721, 10600.482, 240.590, 52682.384 21/06/18,17:51:26,02,10,1, 11.9,1,1, 16.721, 10600.492, 240.566, 52682.456 21/06/18,17:51:26,03,10,1, 11.9,1,1, 16.721, 10600.497, 240.576, 52682.499 21/06/18,17:51:26,04,10,1, 11.9,1,1, 16.721, 10600.506, 240.591, 52682.534 21/06/18,17:51:26,05,10,1, 11.9,1,1, 16.721, 10600.472, 240.595, 52682.514 21/06/18,17:51:26,06,10,1, 11.9,1,1, 16.721, 10600.511, 240.554, 52682.468 21/06/18,17:51:26,07,10,1, 11.9,1,1, 16.721, 10600.471, 240.565, 52682.436 21/06/18,17:51:26,08,10,1, 11.9,1,1, 16.721, 10600.488, 240.552, 52682.379 21/06/18,17:51:26,09,10,1, 11.9,1,1, 16.721, 10600.489, 240.545, 52682.363 21/06/18,17:51:26,10,10,1, 11.9,1,1, 16.721, 10600.504, 240.562, 52682.383 21/06/18,17:51:26,11,10,1, 11.9,1,1, 16.721, 10600.495, 240.579, 52682.443 21/06/18,17:51:26,12,10,1, 11.9,1,1, 16.721, 10600.507, 240.578, 52682.506 21/06/18,17:51:26,13,10,1, 11.9,1,1, 16.721, 10600.539, 240.584, 52682.585 21/06/18,17:51:26,14,10,1, 11.9,1,1, 16.721, 10600.515, 240.569, 52682.524 21/06/18,17:51:26,15,10,1, 11.9,1,1, 16.721, 10600.514, 240.583, 52682.486 21/06/18,17:51:26,16,10,1, 11.9,1,1, 16.721, 10600.533, 240.583, 52682.450 21/06/18,17:51:26,17,10,1, 11.9,1,1, 16.721, 10600.517, 240.550, 52682.366 21/06/18,17:51:26,18,10,1, 11.9,1,1, 16.721, 10600.509, 240.549, 52682.357 21/06/18,17:51:26,19,10,1, 11.9,1,1, 16.721, 10600.529, 240.572, 52682.360 21/06/18,17:51:27,00,10,1, 11.8,1,1, 16.721, 10600.526, 240.572, 52682.360 21/06/18,17:51:27,01,10,1, 11.8,1,1, 16.721, 10600.521, 240.572, 52682.493 21/06/18,17:51:27,02,10,1, 11.8,1,1, 16.721, 10600.500, 240.598, 52682.779 21/06/18,17:51:27,03,10,1, 11.8,1,1, 16.721, 10600.541, 240.588, 52682.591 21/06/18,17:51:27,04,10,1, 11.8,1,1, 16.721, 10600.559, 240.579, 52682.527 21/06/18,17:51:27,05,10,1, 11.8,1,1, 16.721, 10600.542, 240.542, 52682.418 21/06/18,17:51:27,06,10,1, 11.8,1,1, 16.721, 10600.515, 240.558, 52682.374 21/06/18,17:51:27,07,10,1, 11.8,1,1, 16.721, 10600.554, 240.547, 52682.367 21/06/18,17:51:27,08,10,1, 11.8,1,1, 16.721, 10600.555, 240.535, 52682.399 21/06/18,17:51:27,09,10,1, 11.8,1,1, 16.721, 10600.551, 240.563, 52682.482 21/06/18,17:51:27,10,10,1, 11.8,1,1, 16.721, 10600.543, 240.561, 52682.507 21/06/18,17:51:27,11,10,1, 11.8,1,1, 16.721, 10600.519, 240.592, 52682.558 21/06/18,17:51:27,12,10,1, 11.8,1,1, 16.721, 10600.517, 240.548, 52682.475 21/06/18,17:51:27,13,10,1, 11.8,1,1, 16.721, 10600.534, 240.555, 52682.471 21/06/18,17:51:27,14,10,1, 11.8,1,1, 16.721, 10600.535, 240.542, 52682.395 21/06/18,17:51:27,15,10,1, 11.8,1,1, 16.721, 10600.585, 240.540, 52682.384 21/06/18,17:51:27,16,10,1, 11.8,1,1, 16.721, 10600.578, 240.538, 52682.352 21/06/18,17:51:27,17,10,1, 11.8,1,1, 16.721, 10600.548, 240.542, 52682.376 21/06/18,17:51:27,18,10,1, 11.8,1,1, 16.721, 10600.560, 240.543, 52682.428 21/06/18,17:51:27,19,10,1, 11.8,1,1, 16.721, 10600.544, 240.531, 52682.530 21/06/18,17:51:28,00,10,1, 11.9,1,1, 16.722, 10600.543, 240.531, 52682.530 21/06/18,17:51:28,01,10,1, 11.9,1,1, 16.722, 10600.581, 240.534, 52682.486 21/06/18,17:51:28,02,10,1, 11.9,1,1, 16.722, 10600.598, 240.530, 52682.370 21/06/18,17:51:28,03,10,1, 11.9,1,1, 16.722, 10600.581, 240.546, 52682.396 21/06/18,17:51:28,04,10,1, 11.9,1,1, 16.722, 10600.594, 240.523, 52682.343 21/06/18,17:51:28,05,10,1, 11.9,1,1, 16.722, 10600.591, 240.504, 52682.354 21/06/18,17:51:28,06,10,1, 11.9,1,1, 16.722, 10600.556, 240.512, 52682.422 21/06/18,17:51:28,07,10,1, 11.9,1,1, 16.722, 10600.593, 240.532, 52682.462 21/06/18,17:51:28,08,10,1, 11.9,1,1, 16.722, 10600.582, 240.536, 52682.515 21/06/18,17:51:28,09,10,1, 11.9,1,1, 16.722, 10600.582, 240.509, 52682.475 21/06/18,17:51:28,10,10,1, 11.9,1,1, 16.722, 10600.602, 240.520, 52682.447 21/06/18,17:51:28,11,10,1, 11.9,1,1, 16.722, 10600.563, 240.538, 52682.427 21/06/18,17:51:28,12,10,1, 11.9,1,1, 16.722, 10600.580, 240.534, 52682.330 21/06/18,17:51:28,13,10,1, 11.9,1,1, 16.722, 10600.589, 240.512, 52682.305 21/06/18,17:51:28,14,10,1, 11.9,1,1, 16.722, 10600.596, 240.503, 52682.319 21/06/18,17:51:28,15,10,1, 11.9,1,1, 16.722, 10600.602, 240.540, 52682.416 21/06/18,17:51:28,16,10,1, 11.9,1,1, 16.722, 10600.593, 240.544, 52682.440 21/06/18,17:51:28,17,10,1, 11.9,1,1, 16.722, 10600.582, 240.548, 52682.492 21/06/18,17:51:28,18,10,1, 11.9,1,1, 16.722, 10600.596, 240.555, 52682.474 21/06/18,17:51:28,19,10,1, 11.9,1,1, 16.722, 10600.595, 240.537, 52682.430 21/06/18,17:51:29,00,10,1, 11.9,1,1, 16.724, 10600.593, 240.537, 52682.430 21/06/18,17:51:29,01,10,1, 11.9,1,1, 16.724, 10600.592, 240.530, 52682.285 21/06/18,17:51:29,02,10,1, 11.9,1,1, 16.724, 10600.593, 240.537, 52682.288 21/06/18,17:51:29,03,10,1, 11.9,1,1, 16.724, 10600.632, 240.521, 52682.370 21/06/18,17:51:29,04,10,1, 11.9,1,1, 16.724, 10600.597, 240.532, 52682.375 21/06/18,17:51:29,05,10,1, 11.9,1,1, 16.724, 10600.619, 240.513, 52682.456 21/06/18,17:51:29,06,10,1, 11.9,1,1, 16.724, 10600.601, 240.516, 52682.461 21/06/18,17:51:29,07,10,1, 11.9,1,1, 16.724, 10600.611, 240.524, 52682.471 21/06/18,17:51:29,08,10,1, 11.9,1,1, 16.724, 10600.611, 240.498, 52682.413 21/06/18,17:51:29,09,10,1, 11.9,1,1, 16.724, 10600.636, 240.523, 52682.331 21/06/18,17:51:29,10,10,1, 11.9,1,1, 16.724, 10600.649, 240.522, 52682.283 21/06/18,17:51:29,11,10,1, 11.9,1,1, 16.724, 10600.640, 240.505, 52682.286 21/06/18,17:51:29,12,10,1, 11.9,1,1, 16.724, 10600.608, 240.521, 52682.335 21/06/18,17:51:29,13,10,1, 11.9,1,1, 16.724, 10600.640, 240.548, 52682.444 21/06/18,17:51:29,14,10,1, 11.9,1,1, 16.724, 10600.623, 240.549, 52682.437 21/06/18,17:51:29,15,10,1, 11.9,1,1, 16.724, 10600.615, 240.539, 52682.453 21/06/18,17:51:29,16,10,1, 11.9,1,1, 16.724, 10600.616, 240.522, 52682.453 21/06/18,17:51:29,17,10,1, 11.9,1,1, 16.724, 10600.615, 240.514, 52682.375 21/06/18,17:51:29,18,10,1, 11.9,1,1, 16.724, 10600.633, 240.519, 52682.340 21/06/18,17:51:29,19,10,1, 11.9,1,1, 16.724, 10600.639, 240.495, 52682.302 21/06/18,17:51:30,00,10,1, 11.8,1,1, 16.725, 10600.635, 240.495, 52682.302 21/06/18,17:51:30,01,10,1, 11.8,1,1, 16.725, 10600.645, 240.509, 52682.319 21/06/18,17:51:30,02,10,1, 11.8,1,1, 16.725, 10600.631, 240.529, 52682.450 21/06/18,17:51:30,03,10,1, 11.8,1,1, 16.725, 10600.612, 240.528, 52682.460 21/06/18,17:51:30,04,10,1, 11.8,1,1, 16.725, 10600.634, 240.552, 52682.485 21/06/18,17:51:30,05,10,1, 11.8,1,1, 16.725, 10600.642, 240.544, 52682.454 21/06/18,17:51:30,06,10,1, 11.8,1,1, 16.725, 10600.639, 240.522, 52682.358 21/06/18,17:51:30,07,10,1, 11.8,1,1, 16.725, 10600.665, 240.509, 52682.258 21/06/18,17:51:30,08,10,1, 11.8,1,1, 16.725, 10600.673, 240.534, 52682.268 21/06/18,17:51:30,09,10,1, 11.8,1,1, 16.725, 10600.632, 240.514, 52682.315 21/06/18,17:51:30,10,10,1, 11.8,1,1, 16.725, 10600.658, 240.535, 52682.367 21/06/18,17:51:30,11,10,1, 11.8,1,1, 16.725, 10600.663, 240.531, 52682.392 21/06/18,17:51:30,12,10,1, 11.8,1,1, 16.725, 10600.643, 240.529, 52682.436 21/06/18,17:51:30,13,10,1, 11.8,1,1, 16.725, 10600.664, 240.506, 52682.420 21/06/18,17:51:30,14,10,1, 11.8,1,1, 16.725, 10600.664, 240.540, 52682.368 21/06/18,17:51:30,15,10,1, 11.8,1,1, 16.725, 10600.634, 240.531, 52682.309 21/06/18,17:51:30,16,10,1, 11.8,1,1, 16.725, 10600.659, 240.517, 52682.263 21/06/18,17:51:30,17,10,1, 11.8,1,1, 16.725, 10600.678, 240.513, 52682.270 21/06/18,17:51:30,18,10,1, 11.8,1,1, 16.725, 10600.659, 240.521, 52682.307 21/06/18,17:51:30,19,10,1, 11.8,1,1, 16.725, 10600.655, 240.499, 52682.371 21/06/18,17:51:31,00,11,1, 11.9,1,1, 16.723, 10600.652, 240.499, 52682.371 21/06/18,17:51:31,01,11,1, 11.9,1,1, 16.723, 10600.673, 240.532, 52682.473 21/06/18,17:51:31,02,11,1, 11.9,1,1, 16.723, 10600.665, 240.513, 52682.404 21/06/18,17:51:31,03,11,1, 11.9,1,1, 16.723, 10600.676, 240.503, 52682.317 21/06/18,17:51:31,04,11,1, 11.9,1,1, 16.723, 10600.672, 240.489, 52682.269 21/06/18,17:51:31,05,11,1, 11.9,1,1, 16.723, 10600.659, 240.497, 52682.240 21/06/18,17:51:31,06,11,1, 11.9,1,1, 16.723, 10600.688, 240.506, 52682.225 21/06/18,17:51:31,07,11,1, 11.9,1,1, 16.723, 10600.669, 240.514, 52682.319 21/06/18,17:51:31,08,11,1, 11.9,1,1, 16.723, 10600.682, 240.524, 52682.375 21/06/18,17:51:31,09,11,1, 11.9,1,1, 16.723, 10600.685, 240.528, 52682.406 21/06/18,17:51:31,10,11,1, 11.9,1,1, 16.723, 10600.668, 240.529, 52682.404 21/06/18,17:51:31,11,11,1, 11.9,1,1, 16.723, 10600.678, 240.537, 52682.363 21/06/18,17:51:31,12,11,1, 11.9,1,1, 16.723, 10600.691, 240.506, 52682.287 21/06/18,17:51:31,13,11,1, 11.9,1,1, 16.723, 10600.692, 240.525, 52682.247 21/06/18,17:51:31,14,11,1, 11.9,1,1, 16.723, 10600.699, 240.486, 52682.253 21/06/18,17:51:31,15,11,1, 11.9,1,1, 16.723, 10600.711, 240.536, 52682.289 21/06/18,17:51:31,16,11,1, 11.9,1,1, 16.723, 10600.693, 240.556, 52682.327 21/06/18,17:51:31,17,11,1, 11.9,1,1, 16.723, 10600.699, 240.534, 52682.433 21/06/18,17:51:31,18,11,1, 11.9,1,1, 16.723, 10600.711, 240.537, 52682.465 21/06/18,17:51:31,19,11,1, 11.9,1,1, 16.723, 10600.724, 240.533, 52682.384 21/06/18,17:51:32,00,10,1, 11.9,1,1, 16.722, 10600.718, 240.533, 52682.384 21/06/18,17:51:32,01,10,1, 11.9,1,1, 16.722, 10600.708, 240.533, 52682.220 21/06/18,17:51:32,02,10,1, 11.9,1,1, 16.722, 10600.711, 240.547, 52682.247 21/06/18,17:51:32,03,10,1, 11.9,1,1, 16.722, 10600.728, 240.543, 52682.260 21/06/18,17:51:32,04,10,1, 11.9,1,1, 16.722, 10600.715, 240.536, 52682.285 21/06/18,17:51:32,05,10,1, 11.9,1,1, 16.722, 10600.717, 240.537, 52682.351 21/06/18,17:51:32,06,10,1, 11.9,1,1, 16.722, 10600.731, 240.546, 52682.374 21/06/18,17:51:32,07,10,1, 11.9,1,1, 16.722, 10600.747, 240.561, 52682.413 21/06/18,17:51:32,08,10,1, 11.9,1,1, 16.722, 10600.722, 240.543, 52682.411 21/06/18,17:51:32,09,10,1, 11.9,1,1, 16.722, 10600.717, 240.536, 52682.332 21/06/18,17:51:32,10,10,1, 11.9,1,1, 16.722, 10600.733, 240.537, 52682.224 21/06/18,17:51:32,11,10,1, 11.9,1,1, 16.722, 10600.732, 240.530, 52682.069 21/06/18,17:51:32,12,10,1, 11.9,1,1, 16.722, 10600.770, 240.545, 52682.272 21/06/18,17:51:32,13,10,1, 11.9,1,1, 16.722, 10600.759, 240.551, 52682.272 21/06/18,17:51:32,14,10,1, 11.9,1,1, 16.722, 10600.759, 240.581, 52682.450 21/06/18,17:51:32,15,10,1, 11.9,1,1, 16.722, 10600.727, 240.547, 52682.426 21/06/18,17:51:32,16,10,1, 11.9,1,1, 16.722, 10600.732, 240.559, 52682.467 21/06/18,17:51:32,17,10,1, 11.9,1,1, 16.722, 10600.755, 240.546, 52682.415 21/06/18,17:51:32,18,10,1, 11.9,1,1, 16.722, 10600.744, 240.537, 52682.331 21/06/18,17:51:32,19,10,1, 11.9,1,1, 16.722, 10600.755, 240.540, 52682.263 21/06/18,17:51:33,00,10,1, 11.9,1,1, 16.721, 10600.752, 240.540, 52682.263 21/06/18,17:51:33,01,10,1, 11.9,1,1, 16.721, 10600.740, 240.553, 52682.285 21/06/18,17:51:33,02,10,1, 11.9,1,1, 16.721, 10600.768, 240.560, 52682.319 21/06/18,17:51:33,03,10,1, 11.9,1,1, 16.721, 10600.752, 240.565, 52682.379 21/06/18,17:51:33,04,10,1, 11.9,1,1, 16.721, 10600.755, 240.553, 52682.452 21/06/18,17:51:33,05,10,1, 11.9,1,1, 16.721, 10600.792, 240.554, 52682.550 21/06/18,17:51:33,06,10,1, 11.9,1,1, 16.721, 10600.751, 240.531, 52682.370 21/06/18,17:51:33,07,10,1, 11.9,1,1, 16.721, 10600.737, 240.549, 52682.371 21/06/18,17:51:33,08,10,1, 11.9,1,1, 16.721, 10600.751, 240.560, 52682.299 21/06/18,17:51:33,09,10,1, 11.9,1,1, 16.721, 10600.766, 240.573, 52682.428 21/06/18,17:51:33,10,10,1, 11.9,1,1, 16.721, 10600.810, 240.534, 52682.362 21/06/18,17:51:33,11,10,1, 11.9,1,1, 16.721, 10600.759, 240.586, 52682.348 21/06/18,17:51:33,12,10,1, 11.9,1,1, 16.721, 10600.775, 240.571, 52682.448 21/06/18,17:51:33,13,10,1, 11.9,1,1, 16.721, 10600.779, 240.567, 52682.445 21/06/18,17:51:33,14,10,1, 11.9,1,1, 16.721, 10600.788, 240.557, 52682.466 21/06/18,17:51:33,15,10,1, 11.9,1,1, 16.721, 10600.792, 240.575, 52682.397 21/06/18,17:51:33,16,10,1, 11.9,1,1, 16.721, 10600.805, 240.571, 52682.319 21/06/18,17:51:33,17,10,1, 11.9,1,1, 16.721, 10600.787, 240.560, 52682.244 21/06/18,17:51:33,18,10,1, 11.9,1,1, 16.721, 10600.803, 240.567, 52682.230 21/06/18,17:51:33,19,10,1, 11.9,1,1, 16.721, 10600.769, 240.592, 52682.260 21/06/18,17:51:34,00,10,1, 11.8,1,1, 16.719, 10600.768, 240.592, 52682.260 21/06/18,17:51:34,01,10,1, 11.8,1,1, 16.719, 10600.797, 240.553, 52682.422 21/06/18,17:51:34,02,10,1, 11.8,1,1, 16.719, 10600.802, 240.587, 52682.464 21/06/18,17:51:34,03,10,1, 11.8,1,1, 16.719, 10600.817, 240.564, 52682.450 21/06/18,17:51:34,04,10,1, 11.8,1,1, 16.719, 10600.804, 240.573, 52682.391 21/06/18,17:51:34,05,10,1, 11.8,1,1, 16.719, 10600.822, 240.560, 52682.280 21/06/18,17:51:34,06,10,1, 11.8,1,1, 16.719, 10600.787, 240.557, 52682.272 21/06/18,17:51:34,07,10,1, 11.8,1,1, 16.719, 10600.823, 240.581, 52682.261 21/06/18,17:51:34,08,10,1, 11.8,1,1, 16.719, 10600.826, 240.547, 52682.290 21/06/18,17:51:34,09,10,1, 11.8,1,1, 16.719, 10600.823, 240.565, 52682.388 21/06/18,17:51:34,10,10,1, 11.8,1,1, 16.719, 10600.841, 240.576, 52682.390 21/06/18,17:51:34,11,10,1, 11.8,1,1, 16.719, 10600.833, 240.572, 52682.428 21/06/18,17:51:34,12,10,1, 11.8,1,1, 16.719, 10600.803, 240.573, 52682.419 21/06/18,17:51:34,13,10,1, 11.8,1,1, 16.719, 10600.846, 240.573, 52682.363 21/06/18,17:51:34,14,10,1, 11.8,1,1, 16.719, 10600.856, 240.564, 52682.281 21/06/18,17:51:34,15,10,1, 11.8,1,1, 16.719, 10600.850, 240.556, 52682.257 21/06/18,17:51:34,16,10,1, 11.8,1,1, 16.719, 10600.863, 240.537, 52682.270 21/06/18,17:51:34,17,10,1, 11.8,1,1, 16.719, 10600.848, 240.564, 52682.298 21/06/18,17:51:34,18,10,1, 11.8,1,1, 16.719, 10600.860, 240.574, 52682.392 21/06/18,17:51:34,19,10,1, 11.8,1,1, 16.719, 10600.850, 240.536, 52682.420 21/06/18,17:51:35,00,11,1, 11.8,1,1, 16.717, 10600.843, 240.536, 52682.420 21/06/18,17:51:35,01,11,1, 11.8,1,1, 16.717, 10600.876, 240.561, 52682.422 21/06/18,17:51:35,02,11,1, 11.8,1,1, 16.717, 10600.838, 240.586, 52682.471 21/06/18,17:51:35,03,11,1, 11.8,1,1, 16.717, 10600.871, 240.538, 52682.342 21/06/18,17:51:35,04,11,1, 11.8,1,1, 16.717, 10600.867, 240.555, 52682.276 21/06/18,17:51:35,05,11,1, 11.8,1,1, 16.717, 10600.865, 240.553, 52682.241 21/06/18,17:51:35,06,11,1, 11.8,1,1, 16.717, 10600.877, 240.541, 52682.318 21/06/18,17:51:35,07,11,1, 11.8,1,1, 16.717, 10600.869, 240.561, 52682.333 21/06/18,17:51:35,08,11,1, 11.8,1,1, 16.717, 10600.865, 240.566, 52682.483 21/06/18,17:51:35,09,11,1, 11.8,1,1, 16.717, 10600.858, 240.542, 52682.456 21/06/18,17:51:35,10,11,1, 11.8,1,1, 16.717, 10600.886, 240.558, 52682.416 21/06/18,17:51:35,11,11,1, 11.8,1,1, 16.717, 10600.890, 240.546, 52682.306 21/06/18,17:51:35,12,11,1, 11.8,1,1, 16.717, 10600.872, 240.522, 52682.245 21/06/18,17:51:35,13,11,1, 11.8,1,1, 16.717, 10600.881, 240.521, 52682.228 21/06/18,17:51:35,14,11,1, 11.8,1,1, 16.717, 10600.892, 240.511, 52682.261 21/06/18,17:51:35,15,11,1, 11.8,1,1, 16.717, 10600.896, 240.521, 52682.295 21/06/18,17:51:35,16,11,1, 11.8,1,1, 16.717, 10600.890, 240.536, 52682.314 21/06/18,17:51:35,17,11,1, 11.8,1,1, 16.717, 10600.888, 240.537, 52682.417 21/06/18,17:51:35,18,11,1, 11.8,1,1, 16.717, 10600.907, 240.508, 52682.348 21/06/18,17:51:35,19,11,1, 11.8,1,1, 16.717, 10600.883, 240.519, 52682.359 21/06/18,17:51:36,00,10,1, 11.8,1,1, 16.720, 10600.877, 240.519, 52682.359 21/06/18,17:51:36,01,10,1, 11.8,1,1, 16.720, 10600.924, 240.510, 52682.254 21/06/18,17:51:36,02,10,1, 11.8,1,1, 16.720, 10600.902, 240.510, 52682.222 21/06/18,17:51:36,03,10,1, 11.8,1,1, 16.720, 10600.907, 240.507, 52682.222 21/06/18,17:51:36,04,10,1, 11.8,1,1, 16.720, 10600.920, 240.514, 52682.274 21/06/18,17:51:36,05,10,1, 11.8,1,1, 16.720, 10600.899, 240.512, 52682.322 21/06/18,17:51:36,06,10,1, 11.8,1,1, 16.720, 10600.916, 240.483, 52682.367 21/06/18,17:51:36,07,10,1, 11.8,1,1, 16.720, 10600.929, 240.517, 52682.325 21/06/18,17:51:36,08,10,1, 11.8,1,1, 16.720, 10600.938, 240.500, 52682.303 21/06/18,17:51:36,09,10,1, 11.8,1,1, 16.720, 10600.931, 240.467, 52682.220 21/06/18,17:51:36,10,10,1, 11.8,1,1, 16.720, 10600.935, 240.473, 52682.159 21/06/18,17:51:36,11,10,1, 11.8,1,1, 16.720, 10600.959, 240.472, 52682.196 21/06/18,17:51:36,12,10,1, 11.8,1,1, 16.720, 10600.950, 240.476, 52682.192 21/06/18,17:51:36,13,10,1, 11.8,1,1, 16.720, 10600.954, 240.490, 52682.234 21/06/18,17:51:36,14,10,1, 11.8,1,1, 16.720, 10600.964, 240.470, 52682.309 21/06/18,17:51:36,15,10,1, 11.8,1,1, 16.720, 10600.949, 240.484, 52682.357 21/06/18,17:51:36,16,10,1, 11.8,1,1, 16.720, 10600.979, 240.496, 52682.342 21/06/18,17:51:36,17,10,1, 11.8,1,1, 16.720, 10600.980, 240.482, 52682.258 21/06/18,17:51:36,18,10,1, 11.8,1,1, 16.720, 10600.950, 240.436, 52682.196 21/06/18,17:51:36,19,10,1, 11.8,1,1, 16.720, 10600.999, 240.467, 52682.134 21/06/18,17:51:37,00,11,1, 11.8,1,1, 16.721, 10600.994, 240.467, 52682.134 21/06/18,17:51:37,01,11,1, 11.8,1,1, 16.721, 10600.962, 240.467, 52682.198 21/06/18,17:51:37,02,11,1, 11.8,1,1, 16.721, 10600.975, 240.458, 52682.240 21/06/18,17:51:37,03,11,1, 11.8,1,1, 16.721, 10600.976, 240.492, 52682.297 21/06/18,17:51:37,04,11,1, 11.8,1,1, 16.721, 10600.968, 240.445, 52682.300 21/06/18,17:51:37,05,11,1, 11.8,1,1, 16.721, 10600.956, 240.446, 52682.289 21/06/18,17:51:37,06,11,1, 11.8,1,1, 16.721, 10600.967, 240.445, 52682.214 21/06/18,17:51:37,07,11,1, 11.8,1,1, 16.721, 10600.975, 240.438, 52682.185 21/06/18,17:51:37,08,11,1, 11.8,1,1, 16.721, 10600.989, 240.455, 52682.171 21/06/18,17:51:37,09,11,1, 11.8,1,1, 16.721, 10601.003, 240.471, 52682.139 21/06/18,17:51:37,10,11,1, 11.8,1,1, 16.721, 10600.993, 240.446, 52682.180 21/06/18,17:51:37,11,11,1, 11.8,1,1, 16.721, 10601.015, 240.459, 52682.284 21/06/18,17:51:37,12,11,1, 11.8,1,1, 16.721, 10601.001, 240.455, 52682.367 21/06/18,17:51:37,13,11,1, 11.8,1,1, 16.721, 10601.011, 240.452, 52682.321 21/06/18,17:51:37,14,11,1, 11.8,1,1, 16.721, 10601.015, 240.434, 52682.229 21/06/18,17:51:37,15,11,1, 11.8,1,1, 16.721, 10601.020, 240.439, 52682.225 21/06/18,17:51:37,16,11,1, 11.8,1,1, 16.721, 10601.022, 240.419, 52682.159 21/06/18,17:51:37,17,11,1, 11.8,1,1, 16.721, 10601.012, 240.423, 52682.111 21/06/18,17:51:37,18,11,1, 11.8,1,1, 16.721, 10601.049, 240.411, 52682.200 21/06/18,17:51:37,19,11,1, 11.8,1,1, 16.721, 10601.045, 240.425, 52682.230 21/06/18,17:51:38,00,11,1, 11.9,1,1, 16.721, 10601.044, 240.425, 52682.230 21/06/18,17:51:38,01,11,1, 11.9,1,1, 16.721, 10601.046, 240.425, 52682.309 21/06/18,17:51:38,02,11,1, 11.9,1,1, 16.721, 10601.047, 240.434, 52682.303 21/06/18,17:51:38,03,11,1, 11.9,1,1, 16.721, 10601.034, 240.427, 52682.235 21/06/18,17:51:38,04,11,1, 11.9,1,1, 16.721, 10601.065, 240.413, 52682.174 21/06/18,17:51:38,05,11,1, 11.9,1,1, 16.721, 10601.072, 240.399, 52682.141 21/06/18,17:51:38,06,11,1, 11.9,1,1, 16.721, 10601.079, 240.406, 52682.149 21/06/18,17:51:38,07,11,1, 11.9,1,1, 16.721, 10601.055, 240.411, 52682.087 21/06/18,17:51:38,08,11,1, 11.9,1,1, 16.721, 10601.091, 240.402, 52682.230 21/06/18,17:51:38,09,11,1, 11.9,1,1, 16.721, 10601.088, 240.430, 52682.238 21/06/18,17:51:38,10,11,1, 11.9,1,1, 16.721, 10601.066, 240.441, 52682.285 21/06/18,17:51:38,11,11,1, 11.9,1,1, 16.721, 10601.061, 240.431, 52682.302 21/06/18,17:51:38,12,11,1, 11.9,1,1, 16.721, 10601.080, 240.429, 52682.258 21/06/18,17:51:38,13,11,1, 11.9,1,1, 16.721, 10601.092, 240.400, 52682.243 21/06/18,17:51:38,14,11,1, 11.9,1,1, 16.721, 10601.075, 240.388, 52682.139 21/06/18,17:51:38,15,11,1, 11.9,1,1, 16.721, 10601.089, 240.417, 52682.177 21/06/18,17:51:38,16,11,1, 11.9,1,1, 16.721, 10601.081, 240.417, 52682.217 21/06/18,17:51:38,17,11,1, 11.9,1,1, 16.721, 10601.113, 240.416, 52682.303 21/06/18,17:51:38,18,11,1, 11.9,1,1, 16.721, 10601.099, 240.421, 52682.337 21/06/18,17:51:38,19,11,1, 11.9,1,1, 16.721, 10601.065, 240.450, 52682.317 21/06/18,17:51:39,00,10,1, 11.8,1,1, 16.718, 10601.060, 240.450, 52682.317 21/06/18,17:51:39,01,10,1, 11.8,1,1, 16.718, 10601.109, 240.418, 52682.218 21/06/18,17:51:39,02,10,1, 11.8,1,1, 16.718, 10601.100, 240.423, 52682.154 21/06/18,17:51:39,03,10,1, 11.8,1,1, 16.718, 10601.121, 240.406, 52682.138 21/06/18,17:51:39,04,10,1, 11.8,1,1, 16.718, 10601.096, 240.425, 52682.200 21/06/18,17:51:39,05,10,1, 11.8,1,1, 16.718, 10601.136, 240.425, 52682.252 21/06/18,17:51:39,06,10,1, 11.8,1,1, 16.718, 10601.125, 240.401, 52682.336 21/06/18,17:51:39,07,10,1, 11.8,1,1, 16.718, 10601.117, 240.414, 52682.337 21/06/18,17:51:39,08,10,1, 11.8,1,1, 16.718, 10601.118, 240.425, 52682.291 21/06/18,17:51:39,09,10,1, 11.8,1,1, 16.718, 10601.123, 240.402, 52682.263 21/06/18,17:51:39,10,10,1, 11.8,1,1, 16.718, 10601.150, 240.395, 52682.224 21/06/18,17:51:39,11,10,1, 11.8,1,1, 16.718, 10601.129, 240.435, 52682.168 21/06/18,17:51:39,12,10,1, 11.8,1,1, 16.718, 10601.174, 240.409, 52682.168 21/06/18,17:51:39,13,10,1, 11.8,1,1, 16.718, 10601.147, 240.414, 52682.166 21/06/18,17:51:39,14,10,1, 11.8,1,1, 16.718, 10601.134, 240.427, 52682.290 21/06/18,17:51:39,15,10,1, 11.8,1,1, 16.718, 10601.166, 240.419, 52682.343 21/06/18,17:51:39,16,10,1, 11.8,1,1, 16.718, 10601.152, 240.422, 52682.344 21/06/18,17:51:39,17,10,1, 11.8,1,1, 16.718, 10601.154, 240.411, 52682.336 21/06/18,17:51:39,18,10,1, 11.8,1,1, 16.718, 10601.156, 240.413, 52682.237 21/06/18,17:51:39,19,10,1, 11.8,1,1, 16.718, 10601.154, 240.437, 52682.183 21/06/18,17:51:40,00,10,1, 11.9,1,1, 16.720, 10601.152, 240.437, 52682.183 21/06/18,17:51:40,01,10,1, 11.9,1,1, 16.720, 10601.166, 240.412, 52682.124 21/06/18,17:51:40,02,10,1, 11.9,1,1, 16.720, 10601.176, 240.410, 52682.203 21/06/18,17:51:40,03,10,1, 11.9,1,1, 16.720, 10601.177, 240.419, 52682.245 21/06/18,17:51:40,04,10,1, 11.9,1,1, 16.720, 10601.174, 240.405, 52682.311 21/06/18,17:51:40,05,10,1, 11.9,1,1, 16.720, 10601.160, 240.410, 52682.309 21/06/18,17:51:40,06,10,1, 11.9,1,1, 16.720, 10601.162, 240.401, 52682.297 21/06/18,17:51:40,07,10,1, 11.9,1,1, 16.720, 10601.163, 240.394, 52682.206 21/06/18,17:51:40,08,10,1, 11.9,1,1, 16.720, 10601.194, 240.401, 52682.141 21/06/18,17:51:40,09,10,1, 11.9,1,1, 16.720, 10601.176, 240.390, 52682.113 21/06/18,17:51:40,10,10,1, 11.9,1,1, 16.720, 10601.223, 240.418, 52682.137 21/06/18,17:51:40,11,10,1, 11.9,1,1, 16.720, 10601.185, 240.389, 52682.184 21/06/18,17:51:40,12,10,1, 11.9,1,1, 16.720, 10601.187, 240.395, 52682.241 21/06/18,17:51:40,13,10,1, 11.9,1,1, 16.720, 10601.180, 240.401, 52682.285 21/06/18,17:51:40,14,10,1, 11.9,1,1, 16.720, 10601.220, 240.413, 52682.305 21/06/18,17:51:40,15,10,1, 11.9,1,1, 16.720, 10601.204, 240.407, 52682.273 21/06/18,17:51:40,16,10,1, 11.9,1,1, 16.720, 10601.215, 240.407, 52682.214 21/06/18,17:51:40,17,10,1, 11.9,1,1, 16.720, 10601.206, 240.409, 52682.192 21/06/18,17:51:40,18,10,1, 11.9,1,1, 16.720, 10601.206, 240.405, 52682.187 21/06/18,17:51:40,19,10,1, 11.9,1,1, 16.720, 10601.227, 240.348, 52682.111 21/06/18,17:51:41,00,10,1, 11.8,1,1, 16.719, 10601.227, 240.348, 52682.111 21/06/18,17:51:41,01,10,1, 11.8,1,1, 16.719, 10601.220, 240.421, 52682.243 21/06/18,17:51:41,02,10,1, 11.8,1,1, 16.719, 10601.225, 240.405, 52682.304 21/06/18,17:51:41,03,10,1, 11.8,1,1, 16.719, 10601.259, 240.417, 52682.305 21/06/18,17:51:41,04,10,1, 11.8,1,1, 16.719, 10601.232, 240.404, 52682.265 21/06/18,17:51:41,05,10,1, 11.8,1,1, 16.719, 10601.253, 240.403, 52682.232 21/06/18,17:51:41,06,10,1, 11.8,1,1, 16.719, 10601.232, 240.390, 52682.090 21/06/18,17:51:41,07,10,1, 11.8,1,1, 16.719, 10601.258, 240.352, 52682.100 21/06/18,17:51:41,08,10,1, 11.8,1,1, 16.719, 10601.248, 240.387, 52682.141 21/06/18,17:51:41,09,10,1, 11.8,1,1, 16.719, 10601.251, 240.393, 52682.178 21/06/18,17:51:41,10,10,1, 11.8,1,1, 16.719, 10601.246, 240.379, 52682.203 21/06/18,17:51:41,11,10,1, 11.8,1,1, 16.719, 10601.266, 240.419, 52682.285 21/06/18,17:51:41,12,10,1, 11.8,1,1, 16.719, 10601.258, 240.412, 52682.286 21/06/18,17:51:41,13,10,1, 11.8,1,1, 16.719, 10601.251, 240.384, 52682.213 21/06/18,17:51:41,14,10,1, 11.8,1,1, 16.719, 10601.259, 240.400, 52682.160 21/06/18,17:51:41,15,10,1, 11.8,1,1, 16.719, 10601.259, 240.399, 52682.087 21/06/18,17:51:41,16,10,1, 11.8,1,1, 16.719, 10601.269, 240.417, 52682.108 21/06/18,17:51:41,17,10,1, 11.8,1,1, 16.719, 10601.276, 240.407, 52682.110 21/06/18,17:51:41,18,10,1, 11.8,1,1, 16.719, 10601.258, 240.403, 52682.189 21/06/18,17:51:41,19,10,1, 11.8,1,1, 16.719, 10601.269, 240.406, 52682.243 21/06/18,17:51:42,00,10,1, 11.8,1,1, 16.718, 10601.261, 240.406, 52682.243 21/06/18,17:51:42,01,10,1, 11.8,1,1, 16.718, 10601.265, 240.418, 52682.248 21/06/18,17:51:42,02,10,1, 11.8,1,1, 16.718, 10601.270, 240.400, 52682.208 21/06/18,17:51:42,03,10,1, 11.8,1,1, 16.718, 10601.275, 240.410, 52682.177 21/06/18,17:51:42,04,10,1, 11.8,1,1, 16.718, 10601.288, 240.388, 52682.117 21/06/18,17:51:42,05,10,1, 11.8,1,1, 16.718, 10601.279, 240.380, 52682.106 21/06/18,17:51:42,06,10,1, 11.8,1,1, 16.718, 10601.300, 240.392, 52682.151 21/06/18,17:51:42,07,10,1, 11.8,1,1, 16.718, 10601.305, 240.411, 52682.176 21/06/18,17:51:42,08,10,1, 11.8,1,1, 16.718, 10601.302, 240.412, 52682.218 21/06/18,17:51:42,09,10,1, 11.8,1,1, 16.718, 10601.301, 240.412, 52682.257 21/06/18,17:51:42,10,10,1, 11.8,1,1, 16.718, 10601.319, 240.415, 52682.312 21/06/18,17:51:42,11,10,1, 11.8,1,1, 16.718, 10601.298, 240.402, 52682.253 21/06/18,17:51:42,12,10,1, 11.8,1,1, 16.718, 10601.298, 240.384, 52682.111 21/06/18,17:51:42,13,10,1, 11.8,1,1, 16.718, 10601.308, 240.370, 52682.110 21/06/18,17:51:42,14,10,1, 11.8,1,1, 16.718, 10601.301, 240.413, 52682.082 21/06/18,17:51:42,15,10,1, 11.8,1,1, 16.718, 10601.313, 240.380, 52682.140 21/06/18,17:51:42,16,10,1, 11.8,1,1, 16.718, 10601.323, 240.402, 52682.193 21/06/18,17:51:42,17,10,1, 11.8,1,1, 16.718, 10601.298, 240.419, 52682.290 21/06/18,17:51:42,18,10,1, 11.8,1,1, 16.718, 10601.318, 240.421, 52682.252 21/06/18,17:51:42,19,10,1, 11.8,1,1, 16.718, 10601.309, 240.413, 52682.234 21/06/18,17:51:43,00,10,1, 11.9,1,1, 16.715, 10601.302, 240.413, 52682.234 21/06/18,17:51:43,01,10,1, 11.9,1,1, 16.715, 10601.300, 240.407, 52682.117 21/06/18,17:51:43,02,10,1, 11.9,1,1, 16.715, 10601.299, 240.383, 52682.120 21/06/18,17:51:43,03,10,1, 11.9,1,1, 16.715, 10601.312, 240.376, 52682.052 21/06/18,17:51:43,04,10,1, 11.9,1,1, 16.715, 10601.318, 240.411, 52682.121 21/06/18,17:51:43,05,10,1, 11.9,1,1, 16.715, 10601.304, 240.410, 52682.148 21/06/18,17:51:43,06,10,1, 11.9,1,1, 16.715, 10601.327, 240.408, 52682.210 21/06/18,17:51:43,07,10,1, 11.9,1,1, 16.715, 10601.311, 240.412, 52682.233 21/06/18,17:51:43,08,10,1, 11.9,1,1, 16.715, 10601.333, 240.413, 52682.250 21/06/18,17:51:43,09,10,1, 11.9,1,1, 16.715, 10601.312, 240.398, 52682.177 21/06/18,17:51:43,10,10,1, 11.9,1,1, 16.715, 10601.321, 240.400, 52682.104 21/06/18,17:51:43,11,10,1, 11.9,1,1, 16.715, 10601.338, 240.389, 52682.027 21/06/18,17:51:43,12,10,1, 11.9,1,1, 16.715, 10601.344, 240.382, 52682.079 21/06/18,17:51:43,13,10,1, 11.9,1,1, 16.715, 10601.351, 240.382, 52682.038 21/06/18,17:51:43,14,10,1, 11.9,1,1, 16.715, 10601.374, 240.409, 52682.143 21/06/18,17:51:43,15,10,1, 11.9,1,1, 16.715, 10601.346, 240.433, 52682.211 21/06/18,17:51:43,16,10,1, 11.9,1,1, 16.715, 10601.339, 240.418, 52682.231 21/06/18,17:51:43,17,10,1, 11.9,1,1, 16.715, 10601.338, 240.413, 52682.200 21/06/18,17:51:43,18,10,1, 11.9,1,1, 16.715, 10601.340, 240.406, 52682.169 21/06/18,17:51:43,19,10,1, 11.9,1,1, 16.715, 10601.332, 240.407, 52682.073 21/06/18,17:51:44,00,10,1, 11.8,1,1, 16.717, 10601.327, 240.407, 52682.073 21/06/18,17:51:44,01,10,1, 11.8,1,1, 16.717, 10601.362, 240.415, 52682.032 21/06/18,17:51:44,02,10,1, 11.8,1,1, 16.717, 10601.328, 240.410, 52682.137 21/06/18,17:51:44,03,10,1, 11.8,1,1, 16.717, 10601.360, 240.411, 52682.178 21/06/18,17:51:44,04,10,1, 11.8,1,1, 16.717, 10601.377, 240.403, 52682.202 21/06/18,17:51:44,05,10,1, 11.8,1,1, 16.717, 10601.370, 240.420, 52682.160 21/06/18,17:51:44,06,10,1, 11.8,1,1, 16.717, 10601.364, 240.399, 52682.108 21/06/18,17:51:44,07,10,1, 11.8,1,1, 16.717, 10601.378, 240.404, 52682.046 21/06/18,17:51:44,08,10,1, 11.8,1,1, 16.717, 10601.369, 240.394, 52682.043 21/06/18,17:51:44,09,10,1, 11.8,1,1, 16.717, 10601.365, 240.404, 52681.988 21/06/18,17:51:44,10,10,1, 11.8,1,1, 16.717, 10601.364, 240.381, 52682.020 21/06/18,17:51:44,11,10,1, 11.8,1,1, 16.717, 10601.365, 240.419, 52682.116 21/06/18,17:51:44,12,10,1, 11.8,1,1, 16.717, 10601.395, 240.419, 52682.190 21/06/18,17:51:44,13,10,1, 11.8,1,1, 16.717, 10601.359, 240.405, 52682.188 21/06/18,17:51:44,14,10,1, 11.8,1,1, 16.717, 10601.359, 240.419, 52682.160 21/06/18,17:51:44,15,10,1, 11.8,1,1, 16.717, 10601.358, 240.416, 52682.106 21/06/18,17:51:44,16,10,1, 11.8,1,1, 16.717, 10601.390, 240.416, 52682.106 21/06/18,17:51:44,17,10,1, 11.8,1,1, 16.717, 10601.398, 240.400, 52682.008 21/06/18,17:51:44,18,10,1, 11.8,1,1, 16.717, 10601.409, 240.420, 52682.016 21/06/18,17:51:44,19,10,1, 11.8,1,1, 16.717, 10601.409, 240.440, 52682.050 21/06/18,17:51:45,00,10,1, 11.9,1,1, 16.718, 10601.403, 240.440, 52682.050 21/06/18,17:51:45,01,10,1, 11.9,1,1, 16.718, 10601.390, 240.469, 52682.169 21/06/18,17:51:45,02,10,1, 11.9,1,1, 16.718, 10601.391, 240.463, 52682.171 21/06/18,17:51:45,03,10,1, 11.9,1,1, 16.718, 10601.383, 240.411, 52682.180 21/06/18,17:51:45,04,10,1, 11.9,1,1, 16.718, 10601.382, 240.424, 52682.109 21/06/18,17:51:45,05,10,1, 11.9,1,1, 16.718, 10601.413, 240.423, 52682.062 21/06/18,17:51:45,06,10,1, 11.9,1,1, 16.718, 10601.420, 240.408, 52681.983 21/06/18,17:51:45,07,10,1, 11.9,1,1, 16.718, 10601.393, 240.411, 52681.999 21/06/18,17:51:45,08,10,1, 11.9,1,1, 16.718, 10601.401, 240.417, 52682.053 21/06/18,17:51:45,09,10,1, 11.9,1,1, 16.718, 10601.413, 240.416, 52682.118 21/06/18,17:51:45,10,10,1, 11.9,1,1, 16.718, 10601.394, 240.423, 52682.177 21/06/18,17:51:45,11,10,1, 11.9,1,1, 16.718, 10601.393, 240.440, 52682.175 21/06/18,17:51:45,12,10,1, 11.9,1,1, 16.718, 10601.404, 240.416, 52682.138 21/06/18,17:51:45,13,10,1, 11.9,1,1, 16.718, 10601.434, 240.427, 52682.075 21/06/18,17:51:45,14,10,1, 11.9,1,1, 16.718, 10601.432, 240.396, 52681.994 21/06/18,17:51:45,15,10,1, 11.9,1,1, 16.718, 10601.417, 240.423, 52682.002 21/06/18,17:51:45,16,10,1, 11.9,1,1, 16.718, 10601.434, 240.426, 52682.076 21/06/18,17:51:45,17,10,1, 11.9,1,1, 16.718, 10601.421, 240.413, 52682.161 21/06/18,17:51:45,18,10,1, 11.9,1,1, 16.718, 10601.416, 240.437, 52682.167 21/06/18,17:51:45,19,10,1, 11.9,1,1, 16.718, 10601.439, 240.414, 52682.167 21/06/18,17:51:46,00,10,1, 11.8,1,1, 16.719, 10601.436, 240.414, 52682.167 21/06/18,17:51:46,01,10,1, 11.8,1,1, 16.719, 10601.442, 240.410, 52682.087 21/06/18,17:51:46,02,10,1, 11.8,1,1, 16.719, 10601.402, 240.413, 52682.036 21/06/18,17:51:46,03,10,1, 11.8,1,1, 16.719, 10601.420, 240.407, 52682.048 21/06/18,17:51:46,04,10,1, 11.8,1,1, 16.719, 10601.416, 240.420, 52682.034 21/06/18,17:51:46,05,10,1, 11.8,1,1, 16.719, 10601.440, 240.416, 52682.110 21/06/18,17:51:46,06,10,1, 11.8,1,1, 16.719, 10601.430, 240.434, 52682.145 21/06/18,17:51:46,07,10,1, 11.8,1,1, 16.719, 10601.455, 240.451, 52682.177 21/06/18,17:51:46,08,10,1, 11.8,1,1, 16.719, 10601.452, 240.415, 52682.127 21/06/18,17:51:46,09,10,1, 11.8,1,1, 16.719, 10601.429, 240.427, 52682.163 21/06/18,17:51:46,10,10,1, 11.8,1,1, 16.719, 10601.450, 240.422, 52682.106 21/06/18,17:51:46,11,10,1, 11.8,1,1, 16.719, 10601.443, 240.423, 52682.030 21/06/18,17:51:46,12,10,1, 11.8,1,1, 16.719, 10601.436, 240.438, 52682.064 21/06/18,17:51:46,13,10,1, 11.8,1,1, 16.719, 10601.450, 240.433, 52682.037 21/06/18,17:51:46,14,10,1, 11.8,1,1, 16.719, 10601.429, 240.436, 52682.124 21/06/18,17:51:46,15,10,1, 11.8,1,1, 16.719, 10601.434, 240.442, 52682.187 21/06/18,17:51:46,16,10,1, 11.8,1,1, 16.719, 10601.448, 240.426, 52682.178 21/06/18,17:51:46,17,10,1, 11.8,1,1, 16.719, 10601.437, 240.429, 52682.215 21/06/18,17:51:46,18,10,1, 11.8,1,1, 16.719, 10601.440, 240.431, 52682.146 21/06/18,17:51:46,19,10,1, 11.8,1,1, 16.719, 10601.468, 240.415, 52682.084 21/06/18,17:51:47,00,10,1, 11.7,1,1, 16.720, 10601.461, 240.415, 52682.084 21/06/18,17:51:47,01,10,1, 11.7,1,1, 16.720, 10601.462, 240.434, 52681.976 21/06/18,17:51:47,02,10,1, 11.7,1,1, 16.720, 10601.451, 240.416, 52682.077 21/06/18,17:51:47,03,10,1, 11.7,1,1, 16.720, 10601.463, 240.462, 52682.126 21/06/18,17:51:47,04,10,1, 11.7,1,1, 16.720, 10601.460, 240.410, 52682.188 21/06/18,17:51:47,05,10,1, 11.7,1,1, 16.720, 10601.471, 240.419, 52682.154 21/06/18,17:51:47,06,10,1, 11.7,1,1, 16.720, 10601.468, 240.429, 52682.190 21/06/18,17:51:47,07,10,1, 11.7,1,1, 16.720, 10601.447, 240.455, 52682.174 21/06/18,17:51:47,08,10,1, 11.7,1,1, 16.720, 10601.471, 240.440, 52682.118 21/06/18,17:51:47,09,10,1, 11.7,1,1, 16.720, 10601.469, 240.424, 52682.042 21/06/18,17:51:47,10,10,1, 11.7,1,1, 16.720, 10601.461, 240.422, 52682.016 21/06/18,17:51:47,11,10,1, 11.7,1,1, 16.720, 10601.484, 240.419, 52682.075 21/06/18,17:51:47,12,10,1, 11.7,1,1, 16.720, 10601.493, 240.432, 52682.113 21/06/18,17:51:47,13,10,1, 11.7,1,1, 16.720, 10601.490, 240.432, 52682.155 21/06/18,17:51:47,14,10,1, 11.7,1,1, 16.720, 10601.453, 240.421, 52682.198 21/06/18,17:51:47,15,10,1, 11.7,1,1, 16.720, 10601.470, 240.433, 52682.174 21/06/18,17:51:47,16,10,1, 11.7,1,1, 16.720, 10601.470, 240.418, 52682.108 21/06/18,17:51:47,17,10,1, 11.7,1,1, 16.720, 10601.461, 240.419, 52682.057 21/06/18,17:51:47,18,10,1, 11.7,1,1, 16.720, 10601.498, 240.394, 52682.014 21/06/18,17:51:47,19,10,1, 11.7,1,1, 16.720, 10601.461, 240.414, 52682.035 21/06/18,17:51:48,00,10,1, 11.7,1,1, 16.716, 10601.461, 240.414, 52682.035 21/06/18,17:51:48,01,10,1, 11.7,1,1, 16.716, 10601.506, 240.417, 52682.122 21/06/18,17:51:48,02,10,1, 11.7,1,1, 16.716, 10601.487, 240.456, 52682.189 21/06/18,17:51:48,03,10,1, 11.7,1,1, 16.716, 10601.492, 240.429, 52682.140 21/06/18,17:51:48,04,10,1, 11.7,1,1, 16.716, 10601.500, 240.466, 52682.145 21/06/18,17:51:48,05,10,1, 11.7,1,1, 16.716, 10601.473, 240.433, 52682.109 21/06/18,17:51:48,06,10,1, 11.7,1,1, 16.716, 10601.513, 240.432, 52682.043 21/06/18,17:51:48,07,10,1, 11.7,1,1, 16.716, 10601.490, 240.445, 52682.002 21/06/18,17:51:48,08,10,1, 11.7,1,1, 16.716, 10601.492, 240.422, 52681.999 21/06/18,17:51:48,09,10,1, 11.7,1,1, 16.716, 10601.496, 240.425, 52681.988 21/06/18,17:51:48,10,10,1, 11.7,1,1, 16.716, 10601.494, 240.434, 52682.086 21/06/18,17:51:48,11,10,1, 11.7,1,1, 16.716, 10601.523, 240.427, 52682.177 21/06/18,17:51:48,12,10,1, 11.7,1,1, 16.716, 10601.503, 240.447, 52682.160 21/06/18,17:51:48,13,10,1, 11.7,1,1, 16.716, 10601.509, 240.444, 52682.148 21/06/18,17:51:48,14,10,1, 11.7,1,1, 16.716, 10601.510, 240.426, 52682.121 21/06/18,17:51:48,15,10,1, 11.7,1,1, 16.716, 10601.490, 240.415, 52682.033 21/06/18,17:51:48,16,10,1, 11.7,1,1, 16.716, 10601.518, 240.405, 52681.987 21/06/18,17:51:48,17,10,1, 11.7,1,1, 16.716, 10601.515, 240.430, 52681.979 21/06/18,17:51:48,18,10,1, 11.7,1,1, 16.716, 10601.498, 240.424, 52681.988 21/06/18,17:51:48,19,10,1, 11.7,1,1, 16.716, 10601.517, 240.437, 52682.105 21/06/18,17:51:49,00,10,1, 11.9,1,1, 16.717, 10601.511, 240.437, 52682.105 21/06/18,17:51:49,01,10,1, 11.9,1,1, 16.717, 10601.535, 240.422, 52682.131 21/06/18,17:51:49,02,10,1, 11.9,1,1, 16.717, 10601.526, 240.444, 52682.136 21/06/18,17:51:49,03,10,1, 11.9,1,1, 16.717, 10601.515, 240.459, 52682.078 21/06/18,17:51:49,04,10,1, 11.9,1,1, 16.717, 10601.534, 240.410, 52681.989 21/06/18,17:51:49,05,10,1, 11.9,1,1, 16.717, 10601.525, 240.419, 52681.994 21/06/18,17:51:49,06,10,1, 11.9,1,1, 16.717, 10601.545, 240.404, 52681.913 21/06/18,17:51:49,07,10,1, 11.9,1,1, 16.717, 10601.496, 240.431, 52681.998 21/06/18,17:51:49,08,10,1, 11.9,1,1, 16.717, 10601.506, 240.452, 52682.077 21/06/18,17:51:49,09,10,1, 11.9,1,1, 16.717, 10601.506, 240.447, 52682.136 21/06/18,17:51:49,10,10,1, 11.9,1,1, 16.717, 10601.519, 240.444, 52682.124 21/06/18,17:51:49,11,10,1, 11.9,1,1, 16.717, 10601.506, 240.474, 52682.099 21/06/18,17:51:49,12,10,1, 11.9,1,1, 16.717, 10601.511, 240.427, 52682.081 21/06/18,17:51:49,13,10,1, 11.9,1,1, 16.717, 10601.518, 240.437, 52681.964 21/06/18,17:51:49,14,10,1, 11.9,1,1, 16.717, 10601.519, 240.415, 52681.945 21/06/18,17:51:49,15,10,1, 11.9,1,1, 16.717, 10601.513, 240.409, 52681.966 21/06/18,17:51:49,16,10,1, 11.9,1,1, 16.717, 10601.541, 240.445, 52682.018 21/06/18,17:51:49,17,10,1, 11.9,1,1, 16.717, 10601.551, 240.429, 52682.068 21/06/18,17:51:49,18,10,1, 11.9,1,1, 16.717, 10601.528, 240.447, 52682.133 21/06/18,17:51:49,19,10,1, 11.9,1,1, 16.717, 10601.533, 240.454, 52682.138 21/06/18,17:51:50,00,11,1, 11.9,1,1, 16.721, 10601.528, 240.454, 52682.138 21/06/18,17:51:50,01,11,1, 11.9,1,1, 16.721, 10601.525, 240.424, 52682.043 21/06/18,17:51:50,02,11,1, 11.9,1,1, 16.721, 10601.530, 240.406, 52681.936 21/06/18,17:51:50,03,11,1, 11.9,1,1, 16.721, 10601.543, 240.435, 52681.969 21/06/18,17:51:50,04,11,1, 11.9,1,1, 16.721, 10601.536, 240.449, 52681.974 21/06/18,17:51:50,05,11,1, 11.9,1,1, 16.721, 10601.532, 240.438, 52682.059 21/06/18,17:51:50,06,11,1, 11.9,1,1, 16.721, 10601.541, 240.465, 52682.088 21/06/18,17:51:50,07,11,1, 11.9,1,1, 16.721, 10601.545, 240.467, 52682.108 21/06/18,17:51:50,08,11,1, 11.9,1,1, 16.721, 10601.546, 240.460, 52682.155 21/06/18,17:51:50,09,11,1, 11.9,1,1, 16.721, 10601.527, 240.445, 52682.060 21/06/18,17:51:50,10,11,1, 11.9,1,1, 16.721, 10601.551, 240.429, 52681.975 21/06/18,17:51:50,11,11,1, 11.9,1,1, 16.721, 10601.558, 240.433, 52681.956 21/06/18,17:51:50,12,11,1, 11.9,1,1, 16.721, 10601.563, 240.427, 52681.929 21/06/18,17:51:50,13,11,1, 11.9,1,1, 16.721, 10601.547, 240.444, 52681.946 21/06/18,17:51:50,14,11,1, 11.9,1,1, 16.721, 10601.551, 240.441, 52682.003 21/06/18,17:51:50,15,11,1, 11.9,1,1, 16.721, 10601.545, 240.439, 52682.070 21/06/18,17:51:50,16,11,1, 11.9,1,1, 16.721, 10601.545, 240.470, 52682.110 21/06/18,17:51:50,17,11,1, 11.9,1,1, 16.721, 10601.573, 240.442, 52682.092 21/06/18,17:51:50,18,11,1, 11.9,1,1, 16.721, 10601.550, 240.454, 52682.056 21/06/18,17:51:50,19,11,1, 11.9,1,1, 16.721, 10601.546, 240.454, 52681.989 21/06/18,17:51:51,00,10,1, 11.8,1,1, 16.717, 10601.544, 240.454, 52681.989 21/06/18,17:51:51,01,10,1, 11.8,1,1, 16.717, 10601.578, 240.447, 52681.967 21/06/18,17:51:51,02,10,1, 11.8,1,1, 16.717, 10601.571, 240.470, 52681.949 21/06/18,17:51:51,03,10,1, 11.8,1,1, 16.717, 10601.581, 240.453, 52682.043 21/06/18,17:51:51,04,10,1, 11.8,1,1, 16.717, 10601.567, 240.469, 52682.060 21/06/18,17:51:51,05,10,1, 11.8,1,1, 16.717, 10601.563, 240.477, 52682.076 21/06/18,17:51:51,06,10,1, 11.8,1,1, 16.717, 10601.557, 240.476, 52682.049 21/06/18,17:51:51,07,10,1, 11.8,1,1, 16.717, 10601.546, 240.484, 52681.987 21/06/18,17:51:51,08,10,1, 11.8,1,1, 16.717, 10601.561, 240.459, 52681.926 21/06/18,17:51:51,09,10,1, 11.8,1,1, 16.717, 10601.584, 240.476, 52681.951 21/06/18,17:51:51,10,10,1, 11.8,1,1, 16.717, 10601.585, 240.461, 52681.912 21/06/18,17:51:51,11,10,1, 11.8,1,1, 16.717, 10601.570, 240.479, 52681.984 21/06/18,17:51:51,12,10,1, 11.8,1,1, 16.717, 10601.557, 240.460, 52682.035 21/06/18,17:51:51,13,10,1, 11.8,1,1, 16.717, 10601.571, 240.484, 52682.104 21/06/18,17:51:51,14,10,1, 11.8,1,1, 16.717, 10601.573, 240.486, 52682.097 21/06/18,17:51:51,15,10,1, 11.8,1,1, 16.717, 10601.578, 240.493, 52682.066 21/06/18,17:51:51,16,10,1, 11.8,1,1, 16.717, 10601.577, 240.479, 52681.973 21/06/18,17:51:51,17,10,1, 11.8,1,1, 16.717, 10601.604, 240.471, 52681.924 21/06/18,17:51:51,18,10,1, 11.8,1,1, 16.717, 10601.592, 240.475, 52681.925 21/06/18,17:51:51,19,10,1, 11.8,1,1, 16.717, 10601.562, 240.491, 52681.929 21/06/18,17:51:52,00,10,1, 11.9,1,1, 16.718, 10601.561, 240.491, 52681.929 21/06/18,17:51:52,01,10,1, 11.9,1,1, 16.718, 10601.588, 240.497, 52682.058 21/06/18,17:51:52,02,10,1, 11.9,1,1, 16.718, 10601.576, 240.493, 52682.104 21/06/18,17:51:52,03,10,1, 11.9,1,1, 16.718, 10601.570, 240.487, 52682.069 21/06/18,17:51:52,04,10,1, 11.9,1,1, 16.718, 10601.572, 240.465, 52681.992 21/06/18,17:51:52,05,10,1, 11.9,1,1, 16.718, 10601.551, 240.471, 52681.963 21/06/18,17:51:52,06,10,1, 11.9,1,1, 16.718, 10601.560, 240.459, 52681.894 21/06/18,17:51:52,07,10,1, 11.9,1,1, 16.718, 10601.564, 240.460, 52681.894 21/06/18,17:51:52,08,10,1, 11.9,1,1, 16.718, 10601.595, 240.495, 52681.999 21/06/18,17:51:52,09,10,1, 11.9,1,1, 16.718, 10601.607, 240.488, 52682.036 21/06/18,17:51:52,10,10,1, 11.9,1,1, 16.718, 10601.587, 240.482, 52682.098 21/06/18,17:51:52,11,10,1, 11.9,1,1, 16.718, 10601.595, 240.510, 52682.130 21/06/18,17:51:52,12,10,1, 11.9,1,1, 16.718, 10601.586, 240.477, 52682.044 21/06/18,17:51:52,13,10,1, 11.9,1,1, 16.718, 10601.568, 240.499, 52682.006 21/06/18,17:51:52,14,10,1, 11.9,1,1, 16.718, 10601.596, 240.477, 52681.947 21/06/18,17:51:52,15,10,1, 11.9,1,1, 16.718, 10601.588, 240.504, 52682.078 21/06/18,17:51:52,16,10,1, 11.9,1,1, 16.718, 10601.588, 240.487, 52681.733 21/06/18,17:51:52,17,10,1, 11.9,1,1, 16.718, 10601.611, 240.502, 52682.084 21/06/18,17:51:52,18,10,1, 11.9,1,1, 16.718, 10601.644, 240.501, 52682.033 21/06/18,17:51:52,19,10,1, 11.9,1,1, 16.718, 10601.625, 240.479, 52682.078 21/06/18,17:51:53,00,11,1, 11.8,1,1, 16.719, 10601.619, 240.479, 52682.078 21/06/18,17:51:53,01,11,1, 11.8,1,1, 16.719, 10601.584, 240.498, 52682.052 21/06/18,17:51:53,02,11,1, 11.8,1,1, 16.719, 10601.601, 240.507, 52682.003 21/06/18,17:51:53,03,11,1, 11.8,1,1, 16.719, 10601.606, 240.493, 52681.951 21/06/18,17:51:53,04,11,1, 11.8,1,1, 16.719, 10601.599, 240.492, 52681.938 21/06/18,17:51:53,05,11,1, 11.8,1,1, 16.719, 10601.604, 240.517, 52681.989 21/06/18,17:51:53,06,11,1, 11.8,1,1, 16.719, 10601.615, 240.486, 52682.007 21/06/18,17:51:53,07,11,1, 11.8,1,1, 16.719, 10601.620, 240.531, 52682.072 21/06/18,17:51:53,08,11,1, 11.8,1,1, 16.719, 10601.595, 240.509, 52682.107 21/06/18,17:51:53,09,11,1, 11.8,1,1, 16.719, 10601.606, 240.497, 52682.103 21/06/18,17:51:53,10,11,1, 11.8,1,1, 16.719, 10601.594, 240.489, 52682.015 21/06/18,17:51:53,11,11,1, 11.8,1,1, 16.719, 10601.626, 240.486, 52681.946 21/06/18,17:51:53,12,11,1, 11.8,1,1, 16.719, 10601.614, 240.514, 52681.905 21/06/18,17:51:53,13,11,1, 11.8,1,1, 16.719, 10601.608, 240.499, 52681.930 21/06/18,17:51:53,14,11,1, 11.8,1,1, 16.719, 10601.620, 240.495, 52681.946 21/06/18,17:51:53,15,11,1, 11.8,1,1, 16.719, 10601.623, 240.509, 52682.048 21/06/18,17:51:53,16,11,1, 11.8,1,1, 16.719, 10601.616, 240.512, 52682.123 21/06/18,17:51:53,17,11,1, 11.8,1,1, 16.719, 10601.600, 240.521, 52682.100 21/06/18,17:51:53,18,11,1, 11.8,1,1, 16.719, 10601.616, 240.527, 52682.048 21/06/18,17:51:53,19,11,1, 11.8,1,1, 16.719, 10601.615, 240.511, 52682.025 21/06/18,17:51:54,00,11,1, 11.8,1,1, 16.719, 10601.611, 240.511, 52682.025 21/06/18,17:51:54,01,11,1, 11.8,1,1, 16.719, 10601.632, 240.493, 52681.924 21/06/18,17:51:54,02,11,1, 11.8,1,1, 16.719, 10601.626, 240.472, 52681.935 21/06/18,17:51:54,03,11,1, 11.8,1,1, 16.719, 10601.616, 240.495, 52681.931 21/06/18,17:51:54,04,11,1, 11.8,1,1, 16.719, 10601.632, 240.545, 52682.068 21/06/18,17:51:54,05,11,1, 11.8,1,1, 16.719, 10601.619, 240.500, 52682.065 21/06/18,17:51:54,06,11,1, 11.8,1,1, 16.719, 10601.623, 240.523, 52682.092 21/06/18,17:51:54,07,11,1, 11.8,1,1, 16.719, 10601.638, 240.511, 52682.062 21/06/18,17:51:54,08,11,1, 11.8,1,1, 16.719, 10601.601, 240.475, 52681.971 21/06/18,17:51:54,09,11,1, 11.8,1,1, 16.719, 10601.620, 240.508, 52681.937 21/06/18,17:51:54,10,11,1, 11.8,1,1, 16.719, 10601.629, 240.532, 52681.964 21/06/18,17:51:54,11,11,1, 11.8,1,1, 16.719, 10601.635, 240.528, 52681.987 21/06/18,17:51:54,12,11,1, 11.8,1,1, 16.719, 10601.663, 240.520, 52681.977 21/06/18,17:51:54,13,11,1, 11.8,1,1, 16.719, 10601.613, 240.512, 52682.004 21/06/18,17:51:54,14,11,1, 11.8,1,1, 16.719, 10601.633, 240.523, 52682.043 21/06/18,17:51:54,15,11,1, 11.8,1,1, 16.719, 10601.644, 240.520, 52682.011 21/06/18,17:51:54,16,11,1, 11.8,1,1, 16.719, 10601.620, 240.504, 52682.020 21/06/18,17:51:54,17,11,1, 11.8,1,1, 16.719, 10601.610, 240.527, 52681.962 21/06/18,17:51:54,18,11,1, 11.8,1,1, 16.719, 10601.649, 240.540, 52681.952 21/06/18,17:51:54,19,11,1, 11.8,1,1, 16.719, 10601.663, 240.508, 52681.866 21/06/18,17:51:55,00,10,1, 11.8,1,1, 16.718, 10601.661, 240.508, 52681.866 21/06/18,17:51:55,01,10,1, 11.8,1,1, 16.718, 10601.628, 240.516, 52682.003 21/06/18,17:51:55,02,10,1, 11.8,1,1, 16.718, 10601.633, 240.549, 52682.075 21/06/18,17:51:55,03,10,1, 11.8,1,1, 16.718, 10601.644, 240.545, 52682.087 21/06/18,17:51:55,04,10,1, 11.8,1,1, 16.718, 10601.622, 240.535, 52682.060 21/06/18,17:51:55,05,10,1, 11.8,1,1, 16.718, 10601.631, 240.539, 52682.025 21/06/18,17:51:55,06,10,1, 11.8,1,1, 16.718, 10601.618, 240.529, 52681.923 21/06/18,17:51:55,07,10,1, 11.8,1,1, 16.718, 10601.605, 240.539, 52681.857 21/06/18,17:51:55,08,10,1, 11.8,1,1, 16.718, 10601.638, 240.521, 52681.907 21/06/18,17:51:55,09,10,1, 11.8,1,1, 16.718, 10601.630, 240.530, 52681.941 21/06/18,17:51:55,10,10,1, 11.8,1,1, 16.718, 10601.633, 240.546, 52682.033 21/06/18,17:51:55,11,10,1, 11.8,1,1, 16.718, 10601.642, 240.564, 52682.071 21/06/18,17:51:55,12,10,1, 11.8,1,1, 16.718, 10601.648, 240.524, 52682.104 21/06/18,17:51:55,13,10,1, 11.8,1,1, 16.718, 10601.662, 240.540, 52682.052 21/06/18,17:51:55,14,10,1, 11.8,1,1, 16.718, 10601.624, 240.547, 52682.022 21/06/18,17:51:55,15,10,1, 11.8,1,1, 16.718, 10601.650, 240.517, 52681.977 21/06/18,17:51:55,16,10,1, 11.8,1,1, 16.718, 10601.633, 240.523, 52681.891 21/06/18,17:51:55,17,10,1, 11.8,1,1, 16.718, 10601.641, 240.525, 52681.858 21/06/18,17:51:55,18,10,1, 11.8,1,1, 16.718, 10601.649, 240.526, 52681.980 21/06/18,17:51:55,19,10,1, 11.8,1,1, 16.718, 10601.631, 240.537, 52681.999 21/06/18,17:51:56,00,10,1, 11.9,1,1, 16.722, 10601.628, 240.537, 52681.999 21/06/18,17:51:56,01,10,1, 11.9,1,1, 16.722, 10601.622, 240.559, 52682.077 21/06/18,17:51:56,02,10,1, 11.9,1,1, 16.722, 10601.653, 240.544, 52682.077 21/06/18,17:51:56,03,10,1, 11.9,1,1, 16.722, 10601.647, 240.537, 52681.990 21/06/18,17:51:56,04,10,1, 11.9,1,1, 16.722, 10601.643, 240.527, 52681.947 21/06/18,17:51:56,05,10,1, 11.9,1,1, 16.722, 10601.660, 240.552, 52681.916 21/06/18,17:51:56,06,10,1, 11.9,1,1, 16.722, 10601.672, 240.533, 52681.880 21/06/18,17:51:56,07,10,1, 11.9,1,1, 16.722, 10601.645, 240.544, 52681.903 21/06/18,17:51:56,08,10,1, 11.9,1,1, 16.722, 10601.633, 240.550, 52681.963 21/06/18,17:51:56,09,10,1, 11.9,1,1, 16.722, 10601.663, 240.536, 52682.055 21/06/18,17:51:56,10,10,1, 11.9,1,1, 16.722, 10601.646, 240.571, 52682.049 21/06/18,17:51:56,11,10,1, 11.9,1,1, 16.722, 10601.624, 240.509, 52682.038 21/06/18,17:51:56,12,10,1, 11.9,1,1, 16.722, 10601.655, 240.540, 52681.985 21/06/18,17:51:56,13,10,1, 11.9,1,1, 16.722, 10601.634, 240.553, 52681.913 21/06/18,17:51:56,14,10,1, 11.9,1,1, 16.722, 10601.652, 240.531, 52681.891 21/06/18,17:51:56,15,10,1, 11.9,1,1, 16.722, 10601.632, 240.521, 52681.903 21/06/18,17:51:56,16,10,1, 11.9,1,1, 16.722, 10601.650, 240.571, 52681.981 21/06/18,17:51:56,17,10,1, 11.9,1,1, 16.722, 10601.653, 240.560, 52681.997 21/06/18,17:51:56,18,10,1, 11.9,1,1, 16.722, 10601.636, 240.555, 52682.064 21/06/18,17:51:56,19,10,1, 11.9,1,1, 16.722, 10601.680, 240.567, 52682.068 21/06/18,17:51:57,00,11,1, 11.9,1,1, 16.720, 10601.678, 240.567, 52682.068 21/06/18,17:51:57,01,11,1, 11.9,1,1, 16.720, 10601.658, 240.549, 52681.945 21/06/18,17:51:57,02,11,1, 11.9,1,1, 16.720, 10601.670, 240.539, 52681.885 21/06/18,17:51:57,03,11,1, 11.9,1,1, 16.720, 10601.634, 240.531, 52681.852 21/06/18,17:51:57,04,11,1, 11.9,1,1, 16.720, 10601.681, 240.561, 52681.887 21/06/18,17:51:57,05,11,1, 11.9,1,1, 16.720, 10601.674, 240.542, 52681.932 21/06/18,17:51:57,06,11,1, 11.9,1,1, 16.720, 10601.677, 240.535, 52681.983 21/06/18,17:51:57,07,11,1, 11.9,1,1, 16.720, 10601.656, 240.563, 52682.038 21/06/18,17:51:57,08,11,1, 11.9,1,1, 16.720, 10601.665, 240.561, 52682.002 21/06/18,17:51:57,09,11,1, 11.9,1,1, 16.720, 10601.658, 240.558, 52682.014 21/06/18,17:51:57,10,11,1, 11.9,1,1, 16.720, 10601.671, 240.544, 52681.956 21/06/18,17:51:57,11,11,1, 11.9,1,1, 16.720, 10601.661, 240.570, 52681.897 21/06/18,17:51:57,12,11,1, 11.9,1,1, 16.720, 10601.667, 240.541, 52681.863 21/06/18,17:51:57,13,11,1, 11.9,1,1, 16.720, 10601.644, 240.550, 52681.878 21/06/18,17:51:57,14,11,1, 11.9,1,1, 16.720, 10601.650, 240.553, 52681.993 21/06/18,17:51:57,15,11,1, 11.9,1,1, 16.720, 10601.659, 240.597, 52682.044 21/06/18,17:51:57,16,11,1, 11.9,1,1, 16.720, 10601.672, 240.543, 52681.928 21/06/18,17:51:57,17,11,1, 11.9,1,1, 16.720, 10601.663, 240.573, 52681.983 21/06/18,17:51:57,18,11,1, 11.9,1,1, 16.720, 10601.681, 240.561, 52681.939 21/06/18,17:51:57,19,11,1, 11.9,1,1, 16.720, 10601.654, 240.540, 52681.790 21/06/18,17:51:58,00,11,1, 11.9,1,1, 16.718, 10601.653, 240.540, 52681.790 21/06/18,17:51:58,01,11,1, 11.9,1,1, 16.718, 10601.672, 240.540, 52681.847 21/06/18,17:51:58,02,11,1, 11.9,1,1, 16.718, 10601.664, 240.543, 52681.883 21/06/18,17:51:58,03,11,1, 11.9,1,1, 16.718, 10601.674, 240.556, 52681.951 21/06/18,17:51:58,04,11,1, 11.9,1,1, 16.718, 10601.680, 240.540, 52682.014 21/06/18,17:51:58,05,11,1, 11.9,1,1, 16.718, 10601.653, 240.566, 52681.982 21/06/18,17:51:58,06,11,1, 11.9,1,1, 16.718, 10601.655, 240.570, 52681.950 21/06/18,17:51:58,07,11,1, 11.9,1,1, 16.718, 10601.669, 240.569, 52681.873 21/06/18,17:51:58,08,11,1, 11.9,1,1, 16.718, 10601.678, 240.549, 52681.825 21/06/18,17:51:58,09,11,1, 11.9,1,1, 16.718, 10601.681, 240.523, 52681.762 21/06/18,17:51:58,10,11,1, 11.9,1,1, 16.718, 10601.687, 240.557, 52681.803 21/06/18,17:51:58,11,11,1, 11.9,1,1, 16.718, 10601.658, 240.522, 52681.863 21/06/18,17:51:58,12,11,1, 11.9,1,1, 16.718, 10601.670, 240.574, 52681.930 21/06/18,17:51:58,13,11,1, 11.9,1,1, 16.718, 10601.684, 240.563, 52681.973 21/06/18,17:51:58,14,11,1, 11.9,1,1, 16.718, 10601.676, 240.550, 52681.965 21/06/18,17:51:58,15,11,1, 11.9,1,1, 16.718, 10601.659, 240.568, 52681.915 21/06/18,17:51:58,16,11,1, 11.9,1,1, 16.718, 10601.680, 240.534, 52681.874 21/06/18,17:51:58,17,11,1, 11.9,1,1, 16.718, 10601.664, 240.547, 52681.805 21/06/18,17:51:58,18,11,1, 11.9,1,1, 16.718, 10601.668, 240.538, 52681.842 21/06/18,17:51:58,19,11,1, 11.9,1,1, 16.718, 10601.669, 240.552, 52681.913 21/06/18,17:51:59,00,11,1, 11.9,1,1, 16.718, 10601.661, 240.552, 52681.913 21/06/18,17:51:59,01,11,1, 11.9,1,1, 16.718, 10601.646, 240.558, 52682.032 21/06/18,17:51:59,02,11,1, 11.9,1,1, 16.718, 10601.677, 240.582, 52682.030 21/06/18,17:51:59,03,11,1, 11.9,1,1, 16.718, 10601.677, 240.566, 52681.968 21/06/18,17:51:59,04,11,1, 11.9,1,1, 16.718, 10601.678, 240.560, 52681.945 21/06/18,17:51:59,05,11,1, 11.9,1,1, 16.718, 10601.661, 240.573, 52681.882 21/06/18,17:51:59,06,11,1, 11.9,1,1, 16.718, 10601.695, 240.541, 52681.856 21/06/18,17:51:59,07,11,1, 11.9,1,1, 16.718, 10601.668, 240.541, 52681.877 21/06/18,17:51:59,08,11,1, 11.9,1,1, 16.718, 10601.691, 240.561, 52681.927 21/06/18,17:51:59,09,11,1, 11.9,1,1, 16.718, 10601.656, 240.547, 52681.823 21/06/18,17:51:59,10,11,1, 11.9,1,1, 16.718, 10601.631, 240.568, 52682.049 21/06/18,17:51:59,11,11,1, 11.9,1,1, 16.718, 10601.647, 240.583, 52682.086 21/06/18,17:51:59,12,11,1, 11.9,1,1, 16.718, 10601.661, 240.582, 52682.005 21/06/18,17:51:59,13,11,1, 11.9,1,1, 16.718, 10601.676, 240.554, 52681.928 21/06/18,17:51:59,14,11,1, 11.9,1,1, 16.718, 10601.675, 240.568, 52681.825 21/06/18,17:51:59,15,11,1, 11.9,1,1, 16.718, 10601.662, 240.550, 52681.782 21/06/18,17:51:59,16,11,1, 11.9,1,1, 16.718, 10601.661, 240.566, 52681.840 21/06/18,17:51:59,17,11,1, 11.9,1,1, 16.718, 10601.640, 240.570, 52681.928 21/06/18,17:51:59,18,11,1, 11.9,1,1, 16.718, 10601.675, 240.600, 52681.953 21/06/18,17:51:59,19,11,1, 11.9,1,1, 16.718, 10601.665, 240.613, 52682.019 21/06/18,17:52:00,00,11,1, 11.9,1,1, 16.717, 10601.661, 240.613, 52682.019 21/06/18,17:52:00,01,11,1, 11.9,1,1, 16.717, 10601.670, 240.554, 52681.919 21/06/18,17:52:00,02,11,1, 11.9,1,1, 16.717, 10601.669, 240.567, 52681.889 21/06/18,17:52:00,03,11,1, 11.9,1,1, 16.717, 10601.684, 240.542, 52681.826 21/06/18,17:52:00,04,11,1, 11.9,1,1, 16.717, 10601.646, 240.569, 52681.920 21/06/18,17:52:00,05,11,1, 11.9,1,1, 16.717, 10601.699, 240.563, 52681.797 21/06/18,17:52:00,06,11,1, 11.9,1,1, 16.717, 10601.695, 240.552, 52681.936 21/06/18,17:52:00,07,11,1, 11.9,1,1, 16.717, 10601.700, 240.582, 52681.965 21/06/18,17:52:00,08,11,1, 11.9,1,1, 16.717, 10601.683, 240.571, 52681.999 21/06/18,17:52:00,09,11,1, 11.9,1,1, 16.717, 10601.668, 240.580, 52681.981 21/06/18,17:52:00,10,11,1, 11.9,1,1, 16.717, 10601.674, 240.564, 52681.919 21/06/18,17:52:00,11,11,1, 11.9,1,1, 16.717, 10601.651, 240.562, 52681.860 21/06/18,17:52:00,12,11,1, 11.9,1,1, 16.717, 10601.660, 240.527, 52681.813 21/06/18,17:52:00,13,11,1, 11.9,1,1, 16.717, 10601.677, 240.570, 52681.835 21/06/18,17:52:00,14,11,1, 11.9,1,1, 16.717, 10601.685, 240.557, 52681.846 21/06/18,17:52:00,15,11,1, 11.9,1,1, 16.717, 10601.676, 240.585, 52681.931 21/06/18,17:52:00,16,11,1, 11.9,1,1, 16.717, 10601.659, 240.583, 52681.963 21/06/18,17:52:00,17,11,1, 11.9,1,1, 16.717, 10601.646, 240.571, 52681.970 21/06/18,17:52:00,18,11,1, 11.9,1,1, 16.717, 10601.682, 240.585, 52681.930 21/06/18,17:52:00,19,11,1, 11.9,1,1, 16.717, 10601.693, 240.615, 52681.917 21/06/18,17:52:01,00,11,1, 11.9,1,1, 16.718, 10601.686, 240.615, 52681.917 21/06/18,17:52:01,01,11,1, 11.9,1,1, 16.718, 10601.680, 240.575, 52681.803 21/06/18,17:52:01,02,11,1, 11.9,1,1, 16.718, 10601.688, 240.584, 52681.775 21/06/18,17:52:01,03,11,1, 11.9,1,1, 16.718, 10601.690, 240.553, 52681.859 21/06/18,17:52:01,04,11,1, 11.9,1,1, 16.718, 10601.668, 240.553, 52681.939 21/06/18,17:52:01,05,11,1, 11.9,1,1, 16.718, 10601.674, 240.580, 52681.969 21/06/18,17:52:01,06,11,1, 11.9,1,1, 16.718, 10601.671, 240.589, 52682.020 21/06/18,17:52:01,07,11,1, 11.9,1,1, 16.718, 10601.687, 240.605, 52681.993 21/06/18,17:52:01,08,11,1, 11.9,1,1, 16.718, 10601.669, 240.572, 52681.960 21/06/18,17:52:01,09,11,1, 11.9,1,1, 16.718, 10601.692, 240.563, 52681.868 21/06/18,17:52:01,10,11,1, 11.9,1,1, 16.718, 10601.690, 240.567, 52681.799 21/06/18,17:52:01,11,11,1, 11.9,1,1, 16.718, 10601.672, 240.589, 52681.827 21/06/18,17:52:01,12,11,1, 11.9,1,1, 16.718, 10601.681, 240.591, 52681.893 21/06/18,17:52:01,13,11,1, 11.9,1,1, 16.718, 10601.665, 240.558, 52681.954 21/06/18,17:52:01,14,11,1, 11.9,1,1, 16.718, 10601.689, 240.591, 52681.987 21/06/18,17:52:01,15,11,1, 11.9,1,1, 16.718, 10601.690, 240.581, 52681.996 21/06/18,17:52:01,16,11,1, 11.9,1,1, 16.718, 10601.672, 240.563, 52681.940 21/06/18,17:52:01,17,11,1, 11.9,1,1, 16.718, 10601.677, 240.567, 52681.861 21/06/18,17:52:01,18,11,1, 11.9,1,1, 16.718, 10601.669, 240.579, 52681.850 21/06/18,17:52:01,19,11,1, 11.9,1,1, 16.718, 10601.691, 240.562, 52681.808 21/06/18,17:52:02,00,12,1, 11.9,1,1, 16.719, 10601.686, 240.562, 52681.808 21/06/18,17:52:02,01,12,1, 11.9,1,1, 16.719, 10601.672, 240.590, 52681.831 21/06/18,17:52:02,02,12,1, 11.9,1,1, 16.719, 10601.649, 240.557, 52681.894 21/06/18,17:52:02,03,12,1, 11.9,1,1, 16.719, 10601.671, 240.576, 52681.953 21/06/18,17:52:02,04,12,1, 11.9,1,1, 16.719, 10601.683, 240.568, 52681.961 21/06/18,17:52:02,05,12,1, 11.9,1,1, 16.719, 10601.685, 240.557, 52681.930 21/06/18,17:52:02,06,12,1, 11.9,1,1, 16.719, 10601.680, 240.559, 52681.867 21/06/18,17:52:02,07,12,1, 11.9,1,1, 16.719, 10601.684, 240.566, 52681.849 21/06/18,17:52:02,08,12,1, 11.9,1,1, 16.719, 10601.663, 240.575, 52681.796 21/06/18,17:52:02,09,12,1, 11.9,1,1, 16.719, 10601.686, 240.542, 52681.829 21/06/18,17:52:02,10,12,1, 11.9,1,1, 16.719, 10601.683, 240.577, 52681.854 21/06/18,17:52:02,11,12,1, 11.9,1,1, 16.719, 10601.657, 240.581, 52681.893 21/06/18,17:52:02,12,12,1, 11.9,1,1, 16.719, 10601.690, 240.591, 52681.949 21/06/18,17:52:02,13,12,1, 11.9,1,1, 16.719, 10601.674, 240.588, 52682.001 21/06/18,17:52:02,14,12,1, 11.9,1,1, 16.719, 10601.671, 240.605, 52681.924 21/06/18,17:52:02,15,12,1, 11.9,1,1, 16.719, 10601.649, 240.571, 52681.841 21/06/18,17:52:02,16,12,1, 11.9,1,1, 16.719, 10601.665, 240.588, 52681.807 21/06/18,17:52:02,17,12,1, 11.9,1,1, 16.719, 10601.678, 240.566, 52681.726 21/06/18,17:52:02,18,12,1, 11.9,1,1, 16.719, 10601.691, 240.594, 52681.824 21/06/18,17:52:02,19,12,1, 11.9,1,1, 16.719, 10601.683, 240.561, 52681.863 21/06/18,17:52:03,00,11,1, 11.8,1,1, 16.718, 10601.678, 240.561, 52681.863 21/06/18,17:52:03,01,11,1, 11.8,1,1, 16.718, 10601.674, 240.589, 52681.963 21/06/18,17:52:03,02,11,1, 11.8,1,1, 16.718, 10601.694, 240.567, 52681.946 21/06/18,17:52:03,03,11,1, 11.8,1,1, 16.718, 10601.673, 240.575, 52681.877 21/06/18,17:52:03,04,11,1, 11.8,1,1, 16.718, 10601.652, 240.570, 52681.841 21/06/18,17:52:03,05,11,1, 11.8,1,1, 16.718, 10601.658, 240.552, 52681.740 21/06/18,17:52:03,06,11,1, 11.8,1,1, 16.718, 10601.681, 240.569, 52681.769 21/06/18,17:52:03,07,11,1, 11.8,1,1, 16.718, 10601.660, 240.574, 52681.788 21/06/18,17:52:03,08,11,1, 11.8,1,1, 16.718, 10601.675, 240.563, 52681.844 21/06/18,17:52:03,09,11,1, 11.8,1,1, 16.718, 10601.677, 240.560, 52681.913 21/06/18,17:52:03,10,11,1, 11.8,1,1, 16.718, 10601.676, 240.562, 52681.917 21/06/18,17:52:03,11,11,1, 11.8,1,1, 16.718, 10601.672, 240.568, 52681.878 21/06/18,17:52:03,12,11,1, 11.8,1,1, 16.718, 10601.673, 240.526, 52681.833 21/06/18,17:52:03,13,11,1, 11.8,1,1, 16.718, 10601.661, 240.544, 52681.773 21/06/18,17:52:03,14,11,1, 11.8,1,1, 16.718, 10601.663, 240.577, 52681.798 21/06/18,17:52:03,15,11,1, 11.8,1,1, 16.718, 10601.691, 240.554, 52681.759 21/06/18,17:52:03,16,11,1, 11.8,1,1, 16.718, 10601.682, 240.544, 52681.776 21/06/18,17:52:03,17,11,1, 11.8,1,1, 16.718, 10601.698, 240.582, 52681.857 21/06/18,17:52:03,18,11,1, 11.8,1,1, 16.718, 10601.671, 240.588, 52681.922 21/06/18,17:52:03,19,11,1, 11.8,1,1, 16.718, 10601.684, 240.574, 52681.882 21/06/18,17:52:04,00,11,1, 11.9,1,1, 16.718, 10601.678, 240.574, 52681.882 21/06/18,17:52:04,01,11,1, 11.9,1,1, 16.718, 10601.695, 240.581, 52681.834 21/06/18,17:52:04,02,11,1, 11.9,1,1, 16.718, 10601.677, 240.557, 52681.731 21/06/18,17:52:04,03,11,1, 11.9,1,1, 16.718, 10601.706, 240.596, 52681.727 21/06/18,17:52:04,04,11,1, 11.9,1,1, 16.718, 10601.689, 240.567, 52681.730 21/06/18,17:52:04,05,11,1, 11.9,1,1, 16.718, 10601.677, 240.573, 52681.800 21/06/18,17:52:04,06,11,1, 11.9,1,1, 16.718, 10601.688, 240.568, 52681.858 21/06/18,17:52:04,07,11,1, 11.9,1,1, 16.718, 10601.683, 240.584, 52681.893 21/06/18,17:52:04,08,11,1, 11.9,1,1, 16.718, 10601.690, 240.591, 52681.924 21/06/18,17:52:04,09,11,1, 11.9,1,1, 16.718, 10601.686, 240.587, 52681.861 21/06/18,17:52:04,10,11,1, 11.9,1,1, 16.718, 10601.673, 240.582, 52681.811 21/06/18,17:52:04,11,11,1, 11.9,1,1, 16.718, 10601.685, 240.587, 52681.725 21/06/18,17:52:04,12,11,1, 11.9,1,1, 16.718, 10601.658, 240.556, 52681.594 21/06/18,17:52:04,13,11,1, 11.9,1,1, 16.718, 10601.691, 240.563, 52681.753 21/06/18,17:52:04,14,11,1, 11.9,1,1, 16.718, 10601.710, 240.575, 52681.820 21/06/18,17:52:04,15,11,1, 11.9,1,1, 16.718, 10601.678, 240.567, 52681.903 21/06/18,17:52:04,16,11,1, 11.9,1,1, 16.718, 10601.690, 240.567, 52681.926 21/06/18,17:52:04,17,11,1, 11.9,1,1, 16.718, 10601.673, 240.595, 52681.941 21/06/18,17:52:04,18,11,1, 11.9,1,1, 16.718, 10601.684, 240.602, 52681.867 21/06/18,17:52:04,19,11,1, 11.9,1,1, 16.718, 10601.689, 240.580, 52681.805 21/06/18,17:52:05,00,10,1, 11.9,1,1, 16.716, 10601.686, 240.580, 52681.805 21/06/18,17:52:05,01,10,1, 11.9,1,1, 16.716, 10601.684, 240.605, 52681.775 21/06/18,17:52:05,02,10,1, 11.9,1,1, 16.716, 10601.681, 240.586, 52681.797 21/06/18,17:52:05,03,10,1, 11.9,1,1, 16.716, 10601.697, 240.601, 52681.846 21/06/18,17:52:05,04,10,1, 11.9,1,1, 16.716, 10601.699, 240.608, 52681.924 21/06/18,17:52:05,05,10,1, 11.9,1,1, 16.716, 10601.686, 240.588, 52681.965 21/06/18,17:52:05,06,10,1, 11.9,1,1, 16.716, 10601.677, 240.600, 52681.931 21/06/18,17:52:05,07,10,1, 11.9,1,1, 16.716, 10601.670, 240.577, 52681.823 21/06/18,17:52:05,08,10,1, 11.9,1,1, 16.716, 10601.713, 240.598, 52681.767 21/06/18,17:52:05,09,10,1, 11.9,1,1, 16.716, 10601.694, 240.601, 52681.752 21/06/18,17:52:05,10,10,1, 11.9,1,1, 16.716, 10601.679, 240.589, 52681.739 21/06/18,17:52:05,11,10,1, 11.9,1,1, 16.716, 10601.699, 240.617, 52681.846 21/06/18,17:52:05,12,10,1, 11.9,1,1, 16.716, 10601.687, 240.610, 52681.836 21/06/18,17:52:05,13,10,1, 11.9,1,1, 16.716, 10601.670, 240.589, 52681.861 21/06/18,17:52:05,14,10,1, 11.9,1,1, 16.716, 10601.719, 240.569, 52681.700 21/06/18,17:52:05,15,10,1, 11.9,1,1, 16.716, 10601.682, 240.592, 52681.795 21/06/18,17:52:05,16,10,1, 11.9,1,1, 16.716, 10601.676, 240.564, 52681.735 21/06/18,17:52:05,17,10,1, 11.9,1,1, 16.716, 10601.704, 240.576, 52681.768 21/06/18,17:52:05,18,10,1, 11.9,1,1, 16.716, 10601.688, 240.584, 52681.730 21/06/18,17:52:05,19,10,1, 11.9,1,1, 16.716, 10601.688, 240.579, 52681.768 21/06/18,17:52:06,00,10,1, 11.8,1,1, 16.715, 10601.686, 240.579, 52681.768 21/06/18,17:52:06,01,10,1, 11.8,1,1, 16.715, 10601.664, 240.590, 52681.933 21/06/18,17:52:06,02,10,1, 11.8,1,1, 16.715, 10601.706, 240.604, 52681.943 21/06/18,17:52:06,03,10,1, 11.8,1,1, 16.715, 10601.698, 240.581, 52681.896 21/06/18,17:52:06,04,10,1, 11.8,1,1, 16.715, 10601.722, 240.594, 52681.914 21/06/18,17:52:06,05,10,1, 11.8,1,1, 16.715, 10601.687, 240.595, 52681.833 21/06/18,17:52:06,06,10,1, 11.8,1,1, 16.715, 10601.710, 240.593, 52681.765 21/06/18,17:52:06,07,10,1, 11.8,1,1, 16.715, 10601.695, 240.585, 52681.772 21/06/18,17:52:06,08,10,1, 11.8,1,1, 16.715, 10601.688, 240.596, 52681.776 21/06/18,17:52:06,09,10,1, 11.8,1,1, 16.715, 10601.711, 240.587, 52681.892 21/06/18,17:52:06,10,10,1, 11.8,1,1, 16.715, 10601.723, 240.584, 52681.878 21/06/18,17:52:06,11,10,1, 11.8,1,1, 16.715, 10601.684, 240.598, 52681.884 21/06/18,17:52:06,12,10,1, 11.8,1,1, 16.715, 10601.729, 240.577, 52681.863 21/06/18,17:52:06,13,10,1, 11.8,1,1, 16.715, 10601.702, 240.562, 52681.855 21/06/18,17:52:06,14,10,1, 11.8,1,1, 16.715, 10601.701, 240.552, 52681.755 21/06/18,17:52:06,15,10,1, 11.8,1,1, 16.715, 10601.710, 240.575, 52681.760 21/06/18,17:52:06,16,10,1, 11.8,1,1, 16.715, 10601.716, 240.597, 52681.763 21/06/18,17:52:06,17,10,1, 11.8,1,1, 16.715, 10601.691, 240.580, 52681.778 21/06/18,17:52:06,18,10,1, 11.8,1,1, 16.715, 10601.709, 240.579, 52681.819 21/06/18,17:52:06,19,10,1, 11.8,1,1, 16.715, 10601.701, 240.571, 52681.897 21/06/18,17:52:07,00,10,1, 11.8,1,1, 16.715, 10601.695, 240.571, 52681.897 21/06/18,17:52:07,01,10,1, 11.8,1,1, 16.715, 10601.727, 240.592, 52681.901 21/06/18,17:52:07,02,10,1, 11.8,1,1, 16.715, 10601.681, 240.579, 52681.865 21/06/18,17:52:07,03,10,1, 11.8,1,1, 16.715, 10601.712, 240.586, 52681.802 21/06/18,17:52:07,04,10,1, 11.8,1,1, 16.715, 10601.704, 240.597, 52681.918 21/06/18,17:52:07,05,10,1, 11.8,1,1, 16.715, 10601.736, 240.564, 52681.734 21/06/18,17:52:07,06,10,1, 11.8,1,1, 16.715, 10601.731, 240.578, 52681.811 21/06/18,17:52:07,07,10,1, 11.8,1,1, 16.715, 10601.734, 240.581, 52681.873 21/06/18,17:52:07,08,10,1, 11.8,1,1, 16.715, 10601.728, 240.602, 52681.908 21/06/18,17:52:07,09,10,1, 11.8,1,1, 16.715, 10601.692, 240.611, 52681.896 21/06/18,17:52:07,10,10,1, 11.8,1,1, 16.715, 10601.692, 240.610, 52681.897 21/06/18,17:52:07,11,10,1, 11.8,1,1, 16.715, 10601.691, 240.592, 52681.875 21/06/18,17:52:07,12,10,1, 11.8,1,1, 16.715, 10601.712, 240.593, 52681.803 21/06/18,17:52:07,13,10,1, 11.8,1,1, 16.715, 10601.731, 240.581, 52681.709 21/06/18,17:52:07,14,10,1, 11.8,1,1, 16.715, 10601.701, 240.583, 52681.704 21/06/18,17:52:07,15,10,1, 11.8,1,1, 16.715, 10601.714, 240.581, 52681.804 21/06/18,17:52:07,16,10,1, 11.8,1,1, 16.715, 10601.716, 240.593, 52681.983 21/06/18,17:52:07,17,10,1, 11.8,1,1, 16.715, 10601.726, 240.593, 52681.864 21/06/18,17:52:07,18,10,1, 11.8,1,1, 16.715, 10601.696, 240.603, 52682.012 21/06/18,17:52:07,19,10,1, 11.8,1,1, 16.715, 10601.677, 240.596, 52681.853 21/06/18,17:52:08,00,11,1, 11.9,1,1, 16.717, 10601.670, 240.596, 52681.853 21/06/18,17:52:08,01,11,1, 11.9,1,1, 16.717, 10601.718, 240.570, 52681.734 21/06/18,17:52:08,02,11,1, 11.9,1,1, 16.717, 10601.695, 240.582, 52681.722 21/06/18,17:52:08,03,11,1, 11.9,1,1, 16.717, 10601.699, 240.582, 52681.706 21/06/18,17:52:08,04,11,1, 11.9,1,1, 16.717, 10601.702, 240.585, 52681.768 21/06/18,17:52:08,05,11,1, 11.9,1,1, 16.717, 10601.710, 240.589, 52681.848 21/06/18,17:52:08,06,11,1, 11.9,1,1, 16.717, 10601.693, 240.587, 52681.906 21/06/18,17:52:08,07,11,1, 11.9,1,1, 16.717, 10601.714, 240.590, 52681.885 21/06/18,17:52:08,08,11,1, 11.9,1,1, 16.717, 10601.721, 240.567, 52681.877 21/06/18,17:52:08,09,11,1, 11.9,1,1, 16.717, 10601.698, 240.562, 52681.757 21/06/18,17:52:08,10,11,1, 11.9,1,1, 16.717, 10601.710, 240.567, 52681.702 21/06/18,17:52:08,11,11,1, 11.9,1,1, 16.717, 10601.725, 240.592, 52681.708 21/06/18,17:52:08,12,11,1, 11.9,1,1, 16.717, 10601.718, 240.579, 52681.744 21/06/18,17:52:08,13,11,1, 11.9,1,1, 16.717, 10601.751, 240.593, 52681.779 21/06/18,17:52:08,14,11,1, 11.9,1,1, 16.717, 10601.723, 240.625, 52681.865 21/06/18,17:52:08,15,11,1, 11.9,1,1, 16.717, 10601.745, 240.601, 52681.808 21/06/18,17:52:08,16,11,1, 11.9,1,1, 16.717, 10601.683, 240.587, 52681.839 21/06/18,17:52:08,17,11,1, 11.9,1,1, 16.717, 10601.716, 240.607, 52681.851 21/06/18,17:52:08,18,11,1, 11.9,1,1, 16.717, 10601.715, 240.597, 52681.754 21/06/18,17:52:08,19,11,1, 11.9,1,1, 16.717, 10601.691, 240.590, 52681.713 21/06/18,17:52:09,00,10,1, 11.9,1,1, 16.714, 10601.686, 240.590, 52681.713 21/06/18,17:52:09,01,10,1, 11.9,1,1, 16.714, 10601.714, 240.584, 52681.714 21/06/18,17:52:09,02,10,1, 11.9,1,1, 16.714, 10601.699, 240.588, 52681.764 21/06/18,17:52:09,03,10,1, 11.9,1,1, 16.714, 10601.690, 240.604, 52681.806 21/06/18,17:52:09,04,10,1, 11.9,1,1, 16.714, 10601.715, 240.600, 52681.867 21/06/18,17:52:09,05,10,1, 11.9,1,1, 16.714, 10601.689, 240.591, 52681.897 21/06/18,17:52:09,06,10,1, 11.9,1,1, 16.714, 10601.695, 240.598, 52681.793 21/06/18,17:52:09,07,10,1, 11.9,1,1, 16.714, 10601.722, 240.552, 52681.687 21/06/18,17:52:09,08,10,1, 11.9,1,1, 16.714, 10601.694, 240.564, 52681.684 21/06/18,17:52:09,09,10,1, 11.9,1,1, 16.714, 10601.713, 240.551, 52681.660 21/06/18,17:52:09,10,10,1, 11.9,1,1, 16.714, 10601.683, 240.581, 52681.752 21/06/18,17:52:09,11,10,1, 11.9,1,1, 16.714, 10601.704, 240.581, 52681.793 21/06/18,17:52:09,12,10,1, 11.9,1,1, 16.714, 10601.710, 240.582, 52681.828 21/06/18,17:52:09,13,10,1, 11.9,1,1, 16.714, 10601.716, 240.575, 52681.822 21/06/18,17:52:09,14,10,1, 11.9,1,1, 16.714, 10601.706, 240.575, 52681.816 21/06/18,17:52:09,15,10,1, 11.9,1,1, 16.714, 10601.692, 240.574, 52681.762 21/06/18,17:52:09,16,10,1, 11.9,1,1, 16.714, 10601.697, 240.579, 52681.756 21/06/18,17:52:09,17,10,1, 11.9,1,1, 16.714, 10601.710, 240.565, 52681.664 21/06/18,17:52:09,18,10,1, 11.9,1,1, 16.714, 10601.724, 240.591, 52681.674 21/06/18,17:52:09,19,10,1, 11.9,1,1, 16.714, 10601.709, 240.591, 52681.719 21/06/18,17:52:10,00,11,1, 11.9,1,1, 16.719, 10601.703, 240.591, 52681.719 21/06/18,17:52:10,01,11,1, 11.9,1,1, 16.719, 10601.714, 240.607, 52681.843 21/06/18,17:52:10,02,11,1, 11.9,1,1, 16.719, 10601.721, 240.590, 52681.815 21/06/18,17:52:10,03,11,1, 11.9,1,1, 16.719, 10601.719, 240.568, 52681.755 21/06/18,17:52:10,04,11,1, 11.9,1,1, 16.719, 10601.705, 240.577, 52681.737 21/06/18,17:52:10,05,11,1, 11.9,1,1, 16.719, 10601.699, 240.565, 52681.653 21/06/18,17:52:10,06,11,1, 11.9,1,1, 16.719, 10601.703, 240.560, 52681.584 21/06/18,17:52:10,07,11,1, 11.9,1,1, 16.719, 10601.702, 240.555, 52681.646 21/06/18,17:52:10,08,11,1, 11.9,1,1, 16.719, 10601.709, 240.573, 52681.693 21/06/18,17:52:10,09,11,1, 11.9,1,1, 16.719, 10601.693, 240.572, 52681.782 21/06/18,17:52:10,10,11,1, 11.9,1,1, 16.719, 10601.697, 240.575, 52681.759 21/06/18,17:52:10,11,11,1, 11.9,1,1, 16.719, 10601.706, 240.590, 52681.770 21/06/18,17:52:10,12,11,1, 11.9,1,1, 16.719, 10601.725, 240.579, 52681.701 21/06/18,17:52:10,13,11,1, 11.9,1,1, 16.719, 10601.731, 240.550, 52681.591 21/06/18,17:52:10,14,11,1, 11.9,1,1, 16.719, 10601.731, 240.565, 52681.583 21/06/18,17:52:10,15,11,1, 11.9,1,1, 16.719, 10601.714, 240.559, 52681.603 21/06/18,17:52:10,16,11,1, 11.9,1,1, 16.719, 10601.721, 240.588, 52681.686 21/06/18,17:52:10,17,11,1, 11.9,1,1, 16.719, 10601.711, 240.571, 52681.714 21/06/18,17:52:10,18,11,1, 11.9,1,1, 16.719, 10601.708, 240.573, 52681.822 21/06/18,17:52:10,19,11,1, 11.9,1,1, 16.719, 10601.714, 240.581, 52681.803 21/06/18,17:52:11,00,09,1, 11.9,1,1, 16.720, 10601.711, 240.581, 52681.803 21/06/18,17:52:11,01,09,1, 11.9,1,1, 16.720, 10601.711, 240.587, 52681.692 21/06/18,17:52:11,02,09,1, 11.9,1,1, 16.720, 10601.714, 240.579, 52681.626 21/06/18,17:52:11,03,09,1, 11.9,1,1, 16.720, 10601.727, 240.580, 52681.588 21/06/18,17:52:11,04,09,1, 11.9,1,1, 16.720, 10601.721, 240.580, 52681.692 21/06/18,17:52:11,05,09,1, 11.9,1,1, 16.720, 10601.723, 240.598, 52681.712 21/06/18,17:52:11,06,09,1, 11.9,1,1, 16.720, 10601.707, 240.580, 52681.787 21/06/18,17:52:11,07,09,1, 11.9,1,1, 16.720, 10601.696, 240.590, 52681.800 21/06/18,17:52:11,08,09,1, 11.9,1,1, 16.720, 10601.698, 240.571, 52681.787 21/06/18,17:52:11,09,09,1, 11.9,1,1, 16.720, 10601.680, 240.605, 52681.730 21/06/18,17:52:11,10,09,1, 11.9,1,1, 16.720, 10601.709, 240.573, 52681.668 21/06/18,17:52:11,11,09,1, 11.9,1,1, 16.720, 10601.701, 240.547, 52681.634 21/06/18,17:52:11,12,09,1, 11.9,1,1, 16.720, 10601.690, 240.584, 52681.653 21/06/18,17:52:11,13,09,1, 11.9,1,1, 16.720, 10601.718, 240.595, 52681.651 21/06/18,17:52:11,14,09,1, 11.9,1,1, 16.720, 10601.717, 240.573, 52681.730 21/06/18,17:52:11,15,09,1, 11.9,1,1, 16.720, 10601.691, 240.576, 52681.791 21/06/18,17:52:11,16,09,1, 11.9,1,1, 16.720, 10601.690, 240.608, 52681.763 21/06/18,17:52:11,17,09,1, 11.9,1,1, 16.720, 10601.694, 240.586, 52681.790 21/06/18,17:52:11,18,09,1, 11.9,1,1, 16.720, 10601.706, 240.573, 52681.723 21/06/18,17:52:11,19,09,1, 11.9,1,1, 16.720, 10601.686, 240.582, 52681.675 21/06/18,17:52:12,00,09,1, 11.8,1,1, 16.717, 10601.678, 240.582, 52681.675 21/06/18,17:52:12,01,09,1, 11.8,1,1, 16.717, 10601.689, 240.579, 52681.613 21/06/18,17:52:12,02,09,1, 11.8,1,1, 16.717, 10601.676, 240.602, 52681.725 21/06/18,17:52:12,03,09,1, 11.8,1,1, 16.717, 10601.698, 240.598, 52681.747 21/06/18,17:52:12,04,09,1, 11.8,1,1, 16.717, 10601.738, 240.592, 52681.725 21/06/18,17:52:12,05,09,1, 11.8,1,1, 16.717, 10601.662, 240.586, 52681.734 21/06/18,17:52:12,06,09,1, 11.8,1,1, 16.717, 10601.684, 240.601, 52681.818 21/06/18,17:52:12,07,09,1, 11.8,1,1, 16.717, 10601.721, 240.565, 52681.736 21/06/18,17:52:12,08,09,1, 11.8,1,1, 16.717, 10601.706, 240.588, 52681.689 21/06/18,17:52:12,09,09,1, 11.8,1,1, 16.717, 10601.718, 240.606, 52681.701 21/06/18,17:52:12,10,09,1, 11.8,1,1, 16.717, 10601.701, 240.574, 52681.651 21/06/18,17:52:12,11,09,1, 11.8,1,1, 16.717, 10601.717, 240.574, 52681.743 21/06/18,17:52:12,12,09,1, 11.8,1,1, 16.717, 10601.716, 240.602, 52681.803 21/06/18,17:52:12,13,09,1, 11.8,1,1, 16.717, 10601.729, 240.578, 52681.851 21/06/18,17:52:12,14,09,1, 11.8,1,1, 16.717, 10601.708, 240.567, 52681.779 21/06/18,17:52:12,15,09,1, 11.8,1,1, 16.717, 10601.708, 240.606, 52681.814 21/06/18,17:52:12,16,09,1, 11.8,1,1, 16.717, 10601.711, 240.579, 52681.738 21/06/18,17:52:12,17,09,1, 11.8,1,1, 16.717, 10601.714, 240.564, 52681.631 21/06/18,17:52:12,18,09,1, 11.8,1,1, 16.717, 10601.714, 240.594, 52681.662 21/06/18,17:52:12,19,09,1, 11.8,1,1, 16.717, 10601.726, 240.598, 52681.663 21/06/18,17:52:13,00,09,1, 11.8,1,1, 16.719, 10601.720, 240.598, 52681.663 21/06/18,17:52:13,01,09,1, 11.8,1,1, 16.719, 10601.707, 240.597, 52681.826 21/06/18,17:52:13,02,09,1, 11.8,1,1, 16.719, 10601.718, 240.578, 52681.819 21/06/18,17:52:13,03,09,1, 11.8,1,1, 16.719, 10601.713, 240.575, 52681.776 21/06/18,17:52:13,04,09,1, 11.8,1,1, 16.719, 10601.718, 240.591, 52681.736 21/06/18,17:52:13,05,09,1, 11.8,1,1, 16.719, 10601.713, 240.610, 52681.691 21/06/18,17:52:13,06,09,1, 11.8,1,1, 16.719, 10601.713, 240.594, 52681.671 21/06/18,17:52:13,07,09,1, 11.8,1,1, 16.719, 10601.725, 240.576, 52681.651 21/06/18,17:52:13,08,09,1, 11.8,1,1, 16.719, 10601.728, 240.567, 52681.671 21/06/18,17:52:13,09,09,1, 11.8,1,1, 16.719, 10601.717, 240.583, 52681.722 21/06/18,17:52:13,10,09,1, 11.8,1,1, 16.719, 10601.703, 240.582, 52681.813 21/06/18,17:52:13,11,09,1, 11.8,1,1, 16.719, 10601.727, 240.583, 52681.834 21/06/18,17:52:13,12,09,1, 11.8,1,1, 16.719, 10601.735, 240.597, 52681.846 21/06/18,17:52:13,13,09,1, 11.8,1,1, 16.719, 10601.730, 240.592, 52681.783 21/06/18,17:52:13,14,09,1, 11.8,1,1, 16.719, 10601.726, 240.581, 52681.702 21/06/18,17:52:13,15,09,1, 11.8,1,1, 16.719, 10601.703, 240.558, 52681.665 21/06/18,17:52:13,16,09,1, 11.8,1,1, 16.719, 10601.713, 240.580, 52681.653 21/06/18,17:52:13,17,09,1, 11.8,1,1, 16.719, 10601.722, 240.595, 52681.687 21/06/18,17:52:13,18,09,1, 11.8,1,1, 16.719, 10601.715, 240.593, 52681.794 21/06/18,17:52:13,19,09,1, 11.8,1,1, 16.719, 10601.699, 240.600, 52681.789 21/06/18,17:52:14,00,09,1, 11.9,1,1, 16.717, 10601.695, 240.600, 52681.789 21/06/18,17:52:14,01,09,1, 11.9,1,1, 16.717, 10601.703, 240.595, 52681.775 21/06/18,17:52:14,02,09,1, 11.9,1,1, 16.717, 10601.722, 240.604, 52681.687 21/06/18,17:52:14,03,09,1, 11.9,1,1, 16.717, 10601.715, 240.591, 52681.690 21/06/18,17:52:14,04,09,1, 11.9,1,1, 16.717, 10601.705, 240.586, 52681.607 21/06/18,17:52:14,05,09,1, 11.9,1,1, 16.717, 10601.721, 240.587, 52681.593 21/06/18,17:52:14,06,09,1, 11.9,1,1, 16.717, 10601.742, 240.581, 52681.666 21/06/18,17:52:14,07,09,1, 11.9,1,1, 16.717, 10601.739, 240.629, 52681.716 21/06/18,17:52:14,08,09,1, 11.9,1,1, 16.717, 10601.717, 240.594, 52681.750 21/06/18,17:52:14,09,09,1, 11.9,1,1, 16.717, 10601.731, 240.599, 52681.780 21/06/18,17:52:14,10,09,1, 11.9,1,1, 16.717, 10601.700, 240.602, 52681.779 21/06/18,17:52:14,11,09,1, 11.9,1,1, 16.717, 10601.692, 240.578, 52681.704 21/06/18,17:52:14,12,09,1, 11.9,1,1, 16.717, 10601.698, 240.594, 52681.631 21/06/18,17:52:14,13,09,1, 11.9,1,1, 16.717, 10601.734, 240.598, 52681.619 21/06/18,17:52:14,14,09,1, 11.9,1,1, 16.717, 10601.734, 240.595, 52681.664 21/06/18,17:52:14,15,09,1, 11.9,1,1, 16.717, 10601.731, 240.587, 52681.686 21/06/18,17:52:14,16,09,1, 11.9,1,1, 16.717, 10601.701, 240.591, 52681.726 21/06/18,17:52:14,17,09,1, 11.9,1,1, 16.717, 10601.708, 240.589, 52681.792 21/06/18,17:52:14,18,09,1, 11.9,1,1, 16.717, 10601.712, 240.586, 52681.809 21/06/18,17:52:14,19,09,1, 11.9,1,1, 16.717, 10601.702, 240.595, 52681.777 21/06/18,17:52:15,00,10,1, 11.8,1,1, 16.716, 10601.695, 240.595, 52681.777 21/06/18,17:52:15,01,10,1, 11.8,1,1, 16.716, 10601.710, 240.593, 52681.659 21/06/18,17:52:15,02,10,1, 11.8,1,1, 16.716, 10601.719, 240.573, 52681.592 21/06/18,17:52:15,03,10,1, 11.8,1,1, 16.716, 10601.735, 240.590, 52681.565 21/06/18,17:52:15,04,10,1, 11.8,1,1, 16.716, 10601.740, 240.569, 52681.670 21/06/18,17:52:15,05,10,1, 11.8,1,1, 16.716, 10601.739, 240.569, 52681.751 21/06/18,17:52:15,06,10,1, 11.8,1,1, 16.716, 10601.747, 240.584, 52681.791 21/06/18,17:52:15,07,10,1, 11.8,1,1, 16.716, 10601.741, 240.600, 52681.720 21/06/18,17:52:15,08,10,1, 11.8,1,1, 16.716, 10601.729, 240.606, 52681.724 21/06/18,17:52:15,09,10,1, 11.8,1,1, 16.716, 10601.720, 240.592, 52681.651 21/06/18,17:52:15,10,10,1, 11.8,1,1, 16.716, 10601.730, 240.568, 52681.592 21/06/18,17:52:15,11,10,1, 11.8,1,1, 16.716, 10601.749, 240.579, 52681.579 21/06/18,17:52:15,12,10,1, 11.8,1,1, 16.716, 10601.717, 240.599, 52681.616 21/06/18,17:52:15,13,10,1, 11.8,1,1, 16.716, 10601.745, 240.592, 52681.634 21/06/18,17:52:15,14,10,1, 11.8,1,1, 16.716, 10601.726, 240.620, 52681.755 21/06/18,17:52:15,15,10,1, 11.8,1,1, 16.716, 10601.732, 240.608, 52681.758 21/06/18,17:52:15,16,10,1, 11.8,1,1, 16.716, 10601.743, 240.612, 52681.757 21/06/18,17:52:15,17,10,1, 11.8,1,1, 16.716, 10601.740, 240.588, 52681.679 21/06/18,17:52:15,18,10,1, 11.8,1,1, 16.716, 10601.719, 240.596, 52681.638 21/06/18,17:52:15,19,10,1, 11.8,1,1, 16.716, 10601.739, 240.581, 52681.636 21/06/18,17:52:16,00,11,1, 11.9,1,1, 16.719, 10601.736, 240.581, 52681.636 21/06/18,17:52:16,01,11,1, 11.9,1,1, 16.719, 10601.738, 240.583, 52681.632 21/06/18,17:52:16,02,11,1, 11.9,1,1, 16.719, 10601.732, 240.589, 52681.689 21/06/18,17:52:16,03,11,1, 11.9,1,1, 16.719, 10601.737, 240.607, 52681.723 21/06/18,17:52:16,04,11,1, 11.9,1,1, 16.719, 10601.751, 240.604, 52681.739 21/06/18,17:52:16,05,11,1, 11.9,1,1, 16.719, 10601.731, 240.602, 52681.695 21/06/18,17:52:16,06,11,1, 11.9,1,1, 16.719, 10601.751, 240.587, 52681.707 21/06/18,17:52:16,07,11,1, 11.9,1,1, 16.719, 10601.738, 240.602, 52681.612 21/06/18,17:52:16,08,11,1, 11.9,1,1, 16.719, 10601.758, 240.603, 52681.560 21/06/18,17:52:16,09,11,1, 11.9,1,1, 16.719, 10601.735, 240.593, 52681.552 21/06/18,17:52:16,10,11,1, 11.9,1,1, 16.719, 10601.755, 240.597, 52681.668 21/06/18,17:52:16,11,11,1, 11.9,1,1, 16.719, 10601.726, 240.600, 52681.662 21/06/18,17:52:16,12,11,1, 11.9,1,1, 16.719, 10601.747, 240.611, 52681.697 21/06/18,17:52:16,13,11,1, 11.9,1,1, 16.719, 10601.724, 240.591, 52681.768 21/06/18,17:52:16,14,11,1, 11.9,1,1, 16.719, 10601.739, 240.598, 52681.661 21/06/18,17:52:16,15,11,1, 11.9,1,1, 16.719, 10601.747, 240.590, 52681.566 21/06/18,17:52:16,16,11,1, 11.9,1,1, 16.719, 10601.760, 240.603, 52681.559 21/06/18,17:52:16,17,11,1, 11.9,1,1, 16.719, 10601.734, 240.559, 52681.518 21/06/18,17:52:16,18,11,1, 11.9,1,1, 16.719, 10601.762, 240.590, 52681.552 21/06/18,17:52:16,19,11,1, 11.9,1,1, 16.719, 10601.751, 240.587, 52681.663 21/06/18,17:52:17,00,09,1, 11.9,1,1, 16.714, 10601.745, 240.587, 52681.663 21/06/18,17:52:17,01,09,1, 11.9,1,1, 16.714, 10601.735, 240.587, 52681.731 21/06/18,17:52:17,02,09,1, 11.9,1,1, 16.714, 10601.772, 240.604, 52681.719 21/06/18,17:52:17,03,09,1, 11.9,1,1, 16.714, 10601.759, 240.572, 52681.693 21/06/18,17:52:17,04,09,1, 11.9,1,1, 16.714, 10601.756, 240.563, 52681.607 21/06/18,17:52:17,05,09,1, 11.9,1,1, 16.714, 10601.773, 240.560, 52681.580 21/06/18,17:52:17,06,09,1, 11.9,1,1, 16.714, 10601.776, 240.546, 52681.596 21/06/18,17:52:17,07,09,1, 11.9,1,1, 16.714, 10601.760, 240.599, 52681.658 21/06/18,17:52:17,08,09,1, 11.9,1,1, 16.714, 10601.754, 240.593, 52681.707 21/06/18,17:52:17,09,09,1, 11.9,1,1, 16.714, 10601.750, 240.604, 52681.745 21/06/18,17:52:17,10,09,1, 11.9,1,1, 16.714, 10601.758, 240.591, 52681.780 21/06/18,17:52:17,11,09,1, 11.9,1,1, 16.714, 10601.761, 240.592, 52681.736 21/06/18,17:52:17,12,09,1, 11.9,1,1, 16.714, 10601.752, 240.599, 52681.631 21/06/18,17:52:17,13,09,1, 11.9,1,1, 16.714, 10601.768, 240.604, 52681.597 21/06/18,17:52:17,14,09,1, 11.9,1,1, 16.714, 10601.758, 240.595, 52681.599 21/06/18,17:52:17,15,09,1, 11.9,1,1, 16.714, 10601.746, 240.564, 52681.604 21/06/18,17:52:17,16,09,1, 11.9,1,1, 16.714, 10601.746, 240.582, 52681.661 21/06/18,17:52:17,17,09,1, 11.9,1,1, 16.714, 10601.737, 240.583, 52681.704 21/06/18,17:52:17,18,09,1, 11.9,1,1, 16.714, 10601.753, 240.605, 52681.735 21/06/18,17:52:17,19,09,1, 11.9,1,1, 16.714, 10601.760, 240.608, 52681.708 21/06/18,17:52:18,00,10,1, 11.9,1,1, 16.721, 10601.753, 240.608, 52681.708 21/06/18,17:52:18,01,10,1, 11.9,1,1, 16.721, 10601.742, 240.596, 52681.585 21/06/18,17:52:18,02,10,1, 11.9,1,1, 16.721, 10601.774, 240.577, 52681.497 21/06/18,17:52:18,03,10,1, 11.9,1,1, 16.721, 10601.779, 240.619, 52681.599 21/06/18,17:52:18,04,10,1, 11.9,1,1, 16.721, 10601.779, 240.590, 52681.654 21/06/18,17:52:18,05,10,1, 11.9,1,1, 16.721, 10601.760, 240.602, 52681.694 21/06/18,17:52:18,06,10,1, 11.9,1,1, 16.721, 10601.764, 240.603, 52681.730 21/06/18,17:52:18,07,10,1, 11.9,1,1, 16.721, 10601.780, 240.602, 52681.743 21/06/18,17:52:18,08,10,1, 11.9,1,1, 16.721, 10601.783, 240.613, 52681.727 21/06/18,17:52:18,09,10,1, 11.9,1,1, 16.721, 10601.779, 240.593, 52681.667 21/06/18,17:52:18,10,10,1, 11.9,1,1, 16.721, 10601.770, 240.596, 52681.592 21/06/18,17:52:18,11,10,1, 11.9,1,1, 16.721, 10601.766, 240.577, 52681.578 21/06/18,17:52:18,12,10,1, 11.9,1,1, 16.721, 10601.762, 240.618, 52681.589 21/06/18,17:52:18,13,10,1, 11.9,1,1, 16.721, 10601.779, 240.584, 52681.645 21/06/18,17:52:18,14,10,1, 11.9,1,1, 16.721, 10601.774, 240.601, 52681.717 21/06/18,17:52:18,15,10,1, 11.9,1,1, 16.721, 10601.768, 240.602, 52681.739 21/06/18,17:52:18,16,10,1, 11.9,1,1, 16.721, 10601.787, 240.599, 52681.727 21/06/18,17:52:18,17,10,1, 11.9,1,1, 16.721, 10601.779, 240.599, 52681.710 21/06/18,17:52:18,18,10,1, 11.9,1,1, 16.721, 10601.793, 240.566, 52681.641 21/06/18,17:52:18,19,10,1, 11.9,1,1, 16.721, 10601.791, 240.608, 52681.620 21/06/18,17:52:19,00,10,1, 11.9,1,1, 16.717, 10601.786, 240.608, 52681.620 21/06/18,17:52:19,01,10,1, 11.9,1,1, 16.717, 10601.776, 240.587, 52681.600 21/06/18,17:52:19,02,10,1, 11.9,1,1, 16.717, 10601.787, 240.588, 52681.672 21/06/18,17:52:19,03,10,1, 11.9,1,1, 16.717, 10601.777, 240.586, 52681.719 21/06/18,17:52:19,04,10,1, 11.9,1,1, 16.717, 10601.780, 240.612, 52681.729 21/06/18,17:52:19,05,10,1, 11.9,1,1, 16.717, 10601.751, 240.597, 52681.738 21/06/18,17:52:19,06,10,1, 11.9,1,1, 16.717, 10601.747, 240.604, 52681.687 21/06/18,17:52:19,07,10,1, 11.9,1,1, 16.717, 10601.781, 240.563, 52681.617 21/06/18,17:52:19,08,10,1, 11.9,1,1, 16.717, 10601.797, 240.583, 52681.579 21/06/18,17:52:19,09,10,1, 11.9,1,1, 16.717, 10601.784, 240.571, 52681.563 21/06/18,17:52:19,10,10,1, 11.9,1,1, 16.717, 10601.808, 240.577, 52681.589 21/06/18,17:52:19,11,10,1, 11.9,1,1, 16.717, 10601.797, 240.577, 52681.633 21/06/18,17:52:19,12,10,1, 11.9,1,1, 16.717, 10601.779, 240.600, 52681.691 21/06/18,17:52:19,13,10,1, 11.9,1,1, 16.717, 10601.792, 240.612, 52681.714 21/06/18,17:52:19,14,10,1, 11.9,1,1, 16.717, 10601.782, 240.591, 52681.682 21/06/18,17:52:19,15,10,1, 11.9,1,1, 16.717, 10601.778, 240.583, 52681.618 21/06/18,17:52:19,16,10,1, 11.9,1,1, 16.717, 10601.769, 240.558, 52681.573 21/06/18,17:52:19,17,10,1, 11.9,1,1, 16.717, 10601.788, 240.595, 52681.547 21/06/18,17:52:19,18,10,1, 11.9,1,1, 16.717, 10601.807, 240.580, 52681.552 21/06/18,17:52:19,19,10,1, 11.9,1,1, 16.717, 10601.800, 240.623, 52681.591 21/06/18,17:52:20,00,11,1, 11.9,1,1, 16.715, 10601.795, 240.623, 52681.591 21/06/18,17:52:20,01,11,1, 11.9,1,1, 16.715, 10601.796, 240.599, 52681.720 21/06/18,17:52:20,02,11,1, 11.9,1,1, 16.715, 10601.806, 240.620, 52681.766 21/06/18,17:52:20,03,11,1, 11.9,1,1, 16.715, 10601.800, 240.604, 52681.710 21/06/18,17:52:20,04,11,1, 11.9,1,1, 16.715, 10601.790, 240.593, 52681.682 21/06/18,17:52:20,05,11,1, 11.9,1,1, 16.715, 10601.799, 240.601, 52681.600 21/06/18,17:52:20,06,11,1, 11.9,1,1, 16.715, 10601.825, 240.609, 52681.541 21/06/18,17:52:20,07,11,1, 11.9,1,1, 16.715, 10601.800, 240.605, 52681.538 21/06/18,17:52:20,08,11,1, 11.9,1,1, 16.715, 10601.783, 240.590, 52681.611 21/06/18,17:52:20,09,11,1, 11.9,1,1, 16.715, 10601.812, 240.586, 52681.659 21/06/18,17:52:20,10,11,1, 11.9,1,1, 16.715, 10601.832, 240.628, 52681.723 21/06/18,17:52:20,11,11,1, 11.9,1,1, 16.715, 10601.823, 240.630, 52681.733 21/06/18,17:52:20,12,11,1, 11.9,1,1, 16.715, 10601.811, 240.610, 52681.709 21/06/18,17:52:20,13,11,1, 11.9,1,1, 16.715, 10601.795, 240.582, 52681.597 21/06/18,17:52:20,14,11,1, 11.9,1,1, 16.715, 10601.796, 240.598, 52681.540 21/06/18,17:52:20,15,11,1, 11.9,1,1, 16.715, 10601.790, 240.588, 52681.547 21/06/18,17:52:20,16,11,1, 11.9,1,1, 16.715, 10601.803, 240.579, 52681.564 21/06/18,17:52:20,17,11,1, 11.9,1,1, 16.715, 10601.810, 240.599, 52681.665 21/06/18,17:52:20,18,11,1, 11.9,1,1, 16.715, 10601.824, 240.599, 52681.683 21/06/18,17:52:20,19,11,1, 11.9,1,1, 16.715, 10601.820, 240.617, 52681.689 21/06/18,17:52:21,00,11,1, 11.8,1,1, 16.719, 10601.820, 240.617, 52681.689 21/06/18,17:52:21,01,11,1, 11.8,1,1, 16.719, 10601.816, 240.633, 52681.641 21/06/18,17:52:21,02,11,1, 11.8,1,1, 16.719, 10601.827, 240.604, 52681.603 21/06/18,17:52:21,03,11,1, 11.8,1,1, 16.719, 10601.802, 240.603, 52681.540 21/06/18,17:52:21,04,11,1, 11.8,1,1, 16.719, 10601.826, 240.605, 52681.492 21/06/18,17:52:21,05,11,1, 11.8,1,1, 16.719, 10601.791, 240.591, 52681.530 21/06/18,17:52:21,06,11,1, 11.8,1,1, 16.719, 10601.807, 240.626, 52681.636 21/06/18,17:52:21,07,11,1, 11.8,1,1, 16.719, 10601.821, 240.622, 52681.670 21/06/18,17:52:21,08,11,1, 11.8,1,1, 16.719, 10601.812, 240.609, 52681.714 21/06/18,17:52:21,09,11,1, 11.8,1,1, 16.719, 10601.814, 240.615, 52681.706 21/06/18,17:52:21,10,11,1, 11.8,1,1, 16.719, 10601.807, 240.594, 52681.599 21/06/18,17:52:21,11,11,1, 11.8,1,1, 16.719, 10601.775, 240.591, 52681.520 21/06/18,17:52:21,12,11,1, 11.8,1,1, 16.719, 10601.786, 240.585, 52681.497 21/06/18,17:52:21,13,11,1, 11.8,1,1, 16.719, 10601.783, 240.601, 52681.486 21/06/18,17:52:21,14,11,1, 11.8,1,1, 16.719, 10601.810, 240.605, 52681.557 21/06/18,17:52:21,15,11,1, 11.8,1,1, 16.719, 10601.811, 240.596, 52681.631 21/06/18,17:52:21,16,11,1, 11.8,1,1, 16.719, 10601.804, 240.621, 52681.644 21/06/18,17:52:21,17,11,1, 11.8,1,1, 16.719, 10601.824, 240.609, 52681.708 21/06/18,17:52:21,18,11,1, 11.8,1,1, 16.719, 10601.808, 240.614, 52681.695 21/06/18,17:52:21,19,11,1, 11.8,1,1, 16.719, 10601.810, 240.596, 52681.586 21/06/18,17:52:22,00,11,1, 11.8,1,1, 16.717, 10601.803, 240.596, 52681.586 21/06/18,17:52:22,01,11,1, 11.8,1,1, 16.717, 10601.812, 240.591, 52681.468 21/06/18,17:52:22,02,11,1, 11.8,1,1, 16.717, 10601.794, 240.579, 52681.467 21/06/18,17:52:22,03,11,1, 11.8,1,1, 16.717, 10601.789, 240.599, 52681.547 21/06/18,17:52:22,04,11,1, 11.8,1,1, 16.717, 10601.814, 240.607, 52681.600 21/06/18,17:52:22,05,11,1, 11.8,1,1, 16.717, 10601.802, 240.585, 52681.667 21/06/18,17:52:22,06,11,1, 11.8,1,1, 16.717, 10601.792, 240.588, 52681.665 21/06/18,17:52:22,07,11,1, 11.8,1,1, 16.717, 10601.822, 240.587, 52681.585 21/06/18,17:52:22,08,11,1, 11.8,1,1, 16.717, 10601.819, 240.586, 52681.564 21/06/18,17:52:22,09,11,1, 11.8,1,1, 16.717, 10601.790, 240.570, 52681.488 21/06/18,17:52:22,10,11,1, 11.8,1,1, 16.717, 10601.807, 240.572, 52681.456 21/06/18,17:52:22,11,11,1, 11.8,1,1, 16.717, 10601.811, 240.591, 52681.510 21/06/18,17:52:22,12,11,1, 11.8,1,1, 16.717, 10601.809, 240.603, 52681.566 21/06/18,17:52:22,13,11,1, 11.8,1,1, 16.717, 10601.801, 240.591, 52681.634 21/06/18,17:52:22,14,11,1, 11.8,1,1, 16.717, 10601.826, 240.620, 52681.669 21/06/18,17:52:22,15,11,1, 11.8,1,1, 16.717, 10601.791, 240.613, 52681.628 21/06/18,17:52:22,16,11,1, 11.8,1,1, 16.717, 10601.821, 240.601, 52681.582 21/06/18,17:52:22,17,11,1, 11.8,1,1, 16.717, 10601.796, 240.602, 52681.498 21/06/18,17:52:22,18,11,1, 11.8,1,1, 16.717, 10601.805, 240.597, 52681.434 21/06/18,17:52:22,19,11,1, 11.8,1,1, 16.717, 10601.805, 240.597, 52681.445 21/06/18,17:52:23,00,11,1, 11.8,1,1, 16.716, 10601.803, 240.597, 52681.445 21/06/18,17:52:23,01,11,1, 11.8,1,1, 16.716, 10601.820, 240.622, 52681.614 21/06/18,17:52:23,02,11,1, 11.8,1,1, 16.716, 10601.797, 240.578, 52681.620 21/06/18,17:52:23,03,11,1, 11.8,1,1, 16.716, 10601.830, 240.594, 52681.648 21/06/18,17:52:23,04,11,1, 11.8,1,1, 16.716, 10601.834, 240.587, 52681.610 21/06/18,17:52:23,05,11,1, 11.8,1,1, 16.716, 10601.814, 240.584, 52681.520 21/06/18,17:52:23,06,11,1, 11.8,1,1, 16.716, 10601.819, 240.579, 52681.523 21/06/18,17:52:23,07,11,1, 11.8,1,1, 16.716, 10601.827, 240.614, 52681.514 21/06/18,17:52:23,08,11,1, 11.8,1,1, 16.716, 10601.829, 240.605, 52681.517 21/06/18,17:52:23,09,11,1, 11.8,1,1, 16.716, 10601.826, 240.595, 52681.583 21/06/18,17:52:23,10,11,1, 11.8,1,1, 16.716, 10601.823, 240.617, 52681.658 21/06/18,17:52:23,11,11,1, 11.8,1,1, 16.716, 10601.812, 240.600, 52681.682 21/06/18,17:52:23,12,11,1, 11.8,1,1, 16.716, 10601.835, 240.632, 52681.668 21/06/18,17:52:23,13,11,1, 11.8,1,1, 16.716, 10601.817, 240.631, 52681.637 21/06/18,17:52:23,14,11,1, 11.8,1,1, 16.716, 10601.834, 240.609, 52681.551 21/06/18,17:52:23,15,11,1, 11.8,1,1, 16.716, 10601.836, 240.606, 52681.487 21/06/18,17:52:23,16,11,1, 11.8,1,1, 16.716, 10601.846, 240.643, 52681.474 21/06/18,17:52:23,17,11,1, 11.8,1,1, 16.716, 10601.840, 240.639, 52681.529 21/06/18,17:52:23,18,11,1, 11.8,1,1, 16.716, 10601.848, 240.651, 52681.648 21/06/18,17:52:23,19,11,1, 11.8,1,1, 16.716, 10601.834, 240.620, 52681.651 21/06/18,17:52:24,00,11,1, 11.9,1,1, 16.719, 10601.828, 240.620, 52681.651 21/06/18,17:52:24,01,11,1, 11.9,1,1, 16.719, 10601.827, 240.620, 52681.619 21/06/18,17:52:24,02,11,1, 11.9,1,1, 16.719, 10601.850, 240.643, 52681.561 21/06/18,17:52:24,03,11,1, 11.9,1,1, 16.719, 10601.821, 240.606, 52681.459 21/06/18,17:52:24,04,11,1, 11.9,1,1, 16.719, 10601.842, 240.619, 52681.492 21/06/18,17:52:24,05,11,1, 11.9,1,1, 16.719, 10601.836, 240.605, 52681.507 21/06/18,17:52:24,06,11,1, 11.9,1,1, 16.719, 10601.850, 240.635, 52681.565 21/06/18,17:52:24,07,11,1, 11.9,1,1, 16.719, 10601.832, 240.657, 52681.782 21/06/18,17:52:24,08,11,1, 11.9,1,1, 16.719, 10601.844, 240.628, 52681.535 21/06/18,17:52:24,09,11,1, 11.9,1,1, 16.719, 10601.778, 240.638, 52681.399 21/06/18,17:52:24,10,11,1, 11.9,1,1, 16.719, 10601.798, 240.640, 52681.679 21/06/18,17:52:24,11,11,1, 11.9,1,1, 16.719, 10601.860, 240.615, 52681.572 21/06/18,17:52:24,12,11,1, 11.9,1,1, 16.719, 10601.840, 240.620, 52681.525 21/06/18,17:52:24,13,11,1, 11.9,1,1, 16.719, 10601.826, 240.594, 52681.480 21/06/18,17:52:24,14,11,1, 11.9,1,1, 16.719, 10601.827, 240.630, 52681.536 21/06/18,17:52:24,15,11,1, 11.9,1,1, 16.719, 10601.823, 240.612, 52681.563 21/06/18,17:52:24,16,11,1, 11.9,1,1, 16.719, 10601.844, 240.633, 52681.624 21/06/18,17:52:24,17,11,1, 11.9,1,1, 16.719, 10601.821, 240.623, 52681.655 21/06/18,17:52:24,18,11,1, 11.9,1,1, 16.719, 10601.861, 240.635, 52681.625 21/06/18,17:52:24,19,11,1, 11.9,1,1, 16.719, 10601.826, 240.653, 52681.569 21/06/18,17:52:25,00,11,1, 11.8,1,1, 16.716, 10601.820, 240.653, 52681.569 21/06/18,17:52:25,01,11,1, 11.8,1,1, 16.716, 10601.832, 240.616, 52681.481 21/06/18,17:52:25,02,11,1, 11.8,1,1, 16.716, 10601.831, 240.607, 52681.500 21/06/18,17:52:25,03,11,1, 11.8,1,1, 16.716, 10601.853, 240.656, 52681.556 21/06/18,17:52:25,04,11,1, 11.8,1,1, 16.716, 10601.868, 240.646, 52681.598 21/06/18,17:52:25,05,11,1, 11.8,1,1, 16.716, 10601.850, 240.623, 52681.665 21/06/18,17:52:25,06,11,1, 11.8,1,1, 16.716, 10601.845, 240.613, 52681.674 21/06/18,17:52:25,07,11,1, 11.8,1,1, 16.716, 10601.824, 240.635, 52681.648 21/06/18,17:52:25,08,11,1, 11.8,1,1, 16.716, 10601.857, 240.664, 52681.631 21/06/18,17:52:25,09,11,1, 11.8,1,1, 16.716, 10601.846, 240.633, 52681.558 21/06/18,17:52:25,10,11,1, 11.8,1,1, 16.716, 10601.848, 240.614, 52681.499 21/06/18,17:52:25,11,11,1, 11.8,1,1, 16.716, 10601.832, 240.630, 52681.486 21/06/18,17:52:25,12,11,1, 11.8,1,1, 16.716, 10601.852, 240.614, 52681.557 21/06/18,17:52:25,13,11,1, 11.8,1,1, 16.716, 10601.859, 240.651, 52681.638 21/06/18,17:52:25,14,11,1, 11.8,1,1, 16.716, 10601.875, 240.653, 52681.676 21/06/18,17:52:25,15,11,1, 11.8,1,1, 16.716, 10601.835, 240.625, 52681.625 21/06/18,17:52:25,16,11,1, 11.8,1,1, 16.716, 10601.851, 240.659, 52681.631 21/06/18,17:52:25,17,11,1, 11.8,1,1, 16.716, 10601.840, 240.608, 52681.615 21/06/18,17:52:25,18,11,1, 11.8,1,1, 16.716, 10601.830, 240.599, 52681.559 21/06/18,17:52:25,19,11,1, 11.8,1,1, 16.716, 10601.850, 240.629, 52681.520 21/06/18,17:52:26,00,11,1, 11.9,1,1, 16.718, 10601.845, 240.629, 52681.520 21/06/18,17:52:26,01,11,1, 11.9,1,1, 16.718, 10601.853, 240.626, 52681.606 21/06/18,17:52:26,02,11,1, 11.9,1,1, 16.718, 10601.843, 240.613, 52681.628 21/06/18,17:52:26,03,11,1, 11.9,1,1, 16.718, 10601.877, 240.618, 52681.648 21/06/18,17:52:26,04,11,1, 11.9,1,1, 16.718, 10601.863, 240.641, 52681.674 21/06/18,17:52:26,05,11,1, 11.9,1,1, 16.718, 10601.839, 240.648, 52681.655 21/06/18,17:52:26,06,11,1, 11.9,1,1, 16.718, 10601.867, 240.635, 52681.558 21/06/18,17:52:26,07,11,1, 11.9,1,1, 16.718, 10601.848, 240.602, 52681.502 21/06/18,17:52:26,08,11,1, 11.9,1,1, 16.718, 10601.863, 240.612, 52681.469 21/06/18,17:52:26,09,11,1, 11.9,1,1, 16.718, 10601.875, 240.628, 52681.532 21/06/18,17:52:26,10,11,1, 11.9,1,1, 16.718, 10601.877, 240.654, 52681.566 21/06/18,17:52:26,11,11,1, 11.9,1,1, 16.718, 10601.852, 240.652, 52681.623 21/06/18,17:52:26,12,11,1, 11.9,1,1, 16.718, 10601.869, 240.637, 52681.633 21/06/18,17:52:26,13,11,1, 11.9,1,1, 16.718, 10601.862, 240.650, 52681.634 21/06/18,17:52:26,14,11,1, 11.9,1,1, 16.718, 10601.841, 240.631, 52681.571 21/06/18,17:52:26,15,11,1, 11.9,1,1, 16.718, 10601.845, 240.633, 52681.511 21/06/18,17:52:26,16,11,1, 11.9,1,1, 16.718, 10601.856, 240.639, 52681.452 21/06/18,17:52:26,17,11,1, 11.9,1,1, 16.718, 10601.862, 240.649, 52681.499 21/06/18,17:52:26,18,11,1, 11.9,1,1, 16.718, 10601.853, 240.630, 52681.501 21/06/18,17:52:26,19,11,1, 11.9,1,1, 16.718, 10601.870, 240.648, 52681.606 21/06/18,17:52:27,00,11,1, 11.9,1,1, 16.715, 10601.861, 240.648, 52681.606 21/06/18,17:52:27,01,11,1, 11.9,1,1, 16.715, 10601.883, 240.660, 52681.668 21/06/18,17:52:27,02,11,1, 11.9,1,1, 16.715, 10601.873, 240.662, 52681.616 21/06/18,17:52:27,03,11,1, 11.9,1,1, 16.715, 10601.870, 240.646, 52681.579 21/06/18,17:52:27,04,11,1, 11.9,1,1, 16.715, 10601.870, 240.669, 52681.503 21/06/18,17:52:27,05,11,1, 11.9,1,1, 16.715, 10601.856, 240.666, 52681.495 21/06/18,17:52:27,06,11,1, 11.9,1,1, 16.715, 10601.863, 240.659, 52681.439 21/06/18,17:52:27,07,11,1, 11.9,1,1, 16.715, 10601.858, 240.667, 52681.600 21/06/18,17:52:27,08,11,1, 11.9,1,1, 16.715, 10601.878, 240.677, 52681.636 21/06/18,17:52:27,09,11,1, 11.9,1,1, 16.715, 10601.875, 240.674, 52681.633 21/06/18,17:52:27,10,11,1, 11.9,1,1, 16.715, 10601.865, 240.676, 52681.702 21/06/18,17:52:27,11,11,1, 11.9,1,1, 16.715, 10601.890, 240.672, 52681.595 21/06/18,17:52:27,12,11,1, 11.9,1,1, 16.715, 10601.858, 240.656, 52681.473 21/06/18,17:52:27,13,11,1, 11.9,1,1, 16.715, 10601.867, 240.657, 52681.427 21/06/18,17:52:27,14,11,1, 11.9,1,1, 16.715, 10601.883, 240.671, 52681.433 21/06/18,17:52:27,15,11,1, 11.9,1,1, 16.715, 10601.859, 240.652, 52681.477 21/06/18,17:52:27,16,11,1, 11.9,1,1, 16.715, 10601.880, 240.683, 52681.520 21/06/18,17:52:27,17,11,1, 11.9,1,1, 16.715, 10601.904, 240.675, 52681.578 21/06/18,17:52:27,18,11,1, 11.9,1,1, 16.715, 10601.895, 240.688, 52681.595 21/06/18,17:52:27,19,11,1, 11.9,1,1, 16.715, 10601.886, 240.683, 52681.647 21/06/18,17:52:28,00,11,1, 11.9,1,1, 16.716, 10601.878, 240.683, 52681.647 21/06/18,17:52:28,01,11,1, 11.9,1,1, 16.716, 10601.861, 240.655, 52681.502 21/06/18,17:52:28,02,11,1, 11.9,1,1, 16.716, 10601.862, 240.643, 52681.440 21/06/18,17:52:28,03,11,1, 11.9,1,1, 16.716, 10601.900, 240.676, 52681.493 21/06/18,17:52:28,04,11,1, 11.9,1,1, 16.716, 10601.872, 240.658, 52681.518 21/06/18,17:52:28,05,11,1, 11.9,1,1, 16.716, 10601.889, 240.680, 52681.599 21/06/18,17:52:28,06,11,1, 11.9,1,1, 16.716, 10601.900, 240.707, 52681.650 21/06/18,17:52:28,07,11,1, 11.9,1,1, 16.716, 10601.891, 240.669, 52681.622 21/06/18,17:52:28,08,11,1, 11.9,1,1, 16.716, 10601.898, 240.670, 52681.598 21/06/18,17:52:28,09,11,1, 11.9,1,1, 16.716, 10601.907, 240.659, 52681.552 21/06/18,17:52:28,10,11,1, 11.9,1,1, 16.716, 10601.887, 240.633, 52681.463 21/06/18,17:52:28,11,11,1, 11.9,1,1, 16.716, 10601.895, 240.660, 52681.450 21/06/18,17:52:28,12,11,1, 11.9,1,1, 16.716, 10601.878, 240.667, 52681.494 21/06/18,17:52:28,13,11,1, 11.9,1,1, 16.716, 10601.879, 240.659, 52681.545 21/06/18,17:52:28,14,11,1, 11.9,1,1, 16.716, 10601.883, 240.686, 52681.617 21/06/18,17:52:28,15,11,1, 11.9,1,1, 16.716, 10601.869, 240.660, 52681.601 21/06/18,17:52:28,16,11,1, 11.9,1,1, 16.716, 10601.864, 240.681, 52681.633 21/06/18,17:52:28,17,11,1, 11.9,1,1, 16.716, 10601.881, 240.694, 52681.521 21/06/18,17:52:28,18,11,1, 11.9,1,1, 16.716, 10601.859, 240.656, 52681.456 21/06/18,17:52:28,19,11,1, 11.9,1,1, 16.716, 10601.900, 240.656, 52681.422 21/06/18,17:52:29,00,11,1, 11.9,1,1, 16.715, 10601.895, 240.656, 52681.422 21/06/18,17:52:29,01,11,1, 11.9,1,1, 16.715, 10601.909, 240.677, 52681.564 21/06/18,17:52:29,02,11,1, 11.9,1,1, 16.715, 10601.915, 240.675, 52681.614 21/06/18,17:52:29,03,11,1, 11.9,1,1, 16.715, 10601.879, 240.675, 52681.685 21/06/18,17:52:29,04,11,1, 11.9,1,1, 16.715, 10601.883, 240.666, 52681.621 21/06/18,17:52:29,05,11,1, 11.9,1,1, 16.715, 10601.879, 240.665, 52681.568 21/06/18,17:52:29,06,11,1, 11.9,1,1, 16.715, 10601.889, 240.672, 52681.527 21/06/18,17:52:29,07,11,1, 11.9,1,1, 16.715, 10601.904, 240.685, 52681.470 21/06/18,17:52:29,08,11,1, 11.9,1,1, 16.715, 10601.901, 240.641, 52681.481 21/06/18,17:52:29,09,11,1, 11.9,1,1, 16.715, 10601.897, 240.647, 52681.497 21/06/18,17:52:29,10,11,1, 11.9,1,1, 16.715, 10601.871, 240.669, 52681.522 21/06/18,17:52:29,11,11,1, 11.9,1,1, 16.715, 10601.902, 240.653, 52681.615 21/06/18,17:52:29,12,11,1, 11.9,1,1, 16.715, 10601.903, 240.652, 52681.637 21/06/18,17:52:29,13,11,1, 11.9,1,1, 16.715, 10601.916, 240.676, 52681.657 21/06/18,17:52:29,14,11,1, 11.9,1,1, 16.715, 10601.926, 240.658, 52681.601 21/06/18,17:52:29,15,11,1, 11.9,1,1, 16.715, 10601.895, 240.647, 52681.527 21/06/18,17:52:29,16,11,1, 11.9,1,1, 16.715, 10601.917, 240.678, 52681.474 21/06/18,17:52:29,17,11,1, 11.9,1,1, 16.715, 10601.915, 240.686, 52681.486 21/06/18,17:52:29,18,11,1, 11.9,1,1, 16.715, 10601.914, 240.688, 52681.529 21/06/18,17:52:29,19,11,1, 11.9,1,1, 16.715, 10601.914, 240.695, 52681.600 21/06/18,17:52:30,00,11,1, 11.9,1,1, 16.714, 10601.912, 240.695, 52681.600 21/06/18,17:52:30,01,11,1, 11.9,1,1, 16.714, 10601.894, 240.687, 52681.640 21/06/18,17:52:30,02,11,1, 11.9,1,1, 16.714, 10601.908, 240.710, 52681.632 21/06/18,17:52:30,03,11,1, 11.9,1,1, 16.714, 10601.915, 240.664, 52681.556 21/06/18,17:52:30,04,11,1, 11.9,1,1, 16.714, 10601.891, 240.667, 52681.482 21/06/18,17:52:30,05,11,1, 11.9,1,1, 16.714, 10601.911, 240.679, 52681.464 21/06/18,17:52:30,06,11,1, 11.9,1,1, 16.714, 10601.906, 240.673, 52681.486 21/06/18,17:52:30,07,11,1, 11.9,1,1, 16.714, 10601.897, 240.659, 52681.508 21/06/18,17:52:30,08,11,1, 11.9,1,1, 16.714, 10601.901, 240.687, 52681.596 21/06/18,17:52:30,09,11,1, 11.9,1,1, 16.714, 10601.906, 240.680, 52681.615 21/06/18,17:52:30,10,11,1, 11.9,1,1, 16.714, 10601.905, 240.667, 52681.641 21/06/18,17:52:30,11,11,1, 11.9,1,1, 16.714, 10601.882, 240.699, 52681.585 21/06/18,17:52:30,12,11,1, 11.9,1,1, 16.714, 10601.883, 240.684, 52681.505 21/06/18,17:52:30,13,11,1, 11.9,1,1, 16.714, 10601.911, 240.689, 52681.462 21/06/18,17:52:30,14,11,1, 11.9,1,1, 16.714, 10601.910, 240.672, 52681.440 21/06/18,17:52:30,15,11,1, 11.9,1,1, 16.714, 10601.901, 240.695, 52681.461 21/06/18,17:52:30,16,11,1, 11.9,1,1, 16.714, 10601.896, 240.673, 52681.522 21/06/18,17:52:30,17,11,1, 11.9,1,1, 16.714, 10601.886, 240.681, 52681.575 21/06/18,17:52:30,18,11,1, 11.9,1,1, 16.714, 10601.905, 240.684, 52681.621 21/06/18,17:52:30,19,11,1, 11.9,1,1, 16.714, 10601.885, 240.700, 52681.576 21/06/18,17:52:31,00,12,1, 11.8,1,1, 16.709, 10601.878, 240.700, 52681.576 21/06/18,17:52:31,01,12,1, 11.8,1,1, 16.709, 10601.884, 240.706, 52681.478 21/06/18,17:52:31,02,12,1, 11.8,1,1, 16.709, 10601.877, 240.675, 52681.452 21/06/18,17:52:31,03,12,1, 11.8,1,1, 16.709, 10601.896, 240.662, 52681.314 21/06/18,17:52:31,04,12,1, 11.8,1,1, 16.709, 10601.927, 240.688, 52681.499 21/06/18,17:52:31,05,12,1, 11.8,1,1, 16.709, 10601.920, 240.687, 52681.516 21/06/18,17:52:31,06,12,1, 11.8,1,1, 16.709, 10601.912, 240.690, 52681.581 21/06/18,17:52:31,07,12,1, 11.8,1,1, 16.709, 10601.913, 240.692, 52681.615 21/06/18,17:52:31,08,12,1, 11.8,1,1, 16.709, 10601.918, 240.682, 52681.629 21/06/18,17:52:31,09,12,1, 11.8,1,1, 16.709, 10601.920, 240.669, 52681.574 21/06/18,17:52:31,10,12,1, 11.8,1,1, 16.709, 10601.922, 240.685, 52681.459 21/06/18,17:52:31,11,12,1, 11.8,1,1, 16.709, 10601.901, 240.682, 52681.413 21/06/18,17:52:31,12,12,1, 11.8,1,1, 16.709, 10601.908, 240.679, 52681.425 21/06/18,17:52:31,13,12,1, 11.8,1,1, 16.709, 10601.928, 240.677, 52681.451 21/06/18,17:52:31,14,12,1, 11.8,1,1, 16.709, 10601.922, 240.688, 52681.538 21/06/18,17:52:31,15,12,1, 11.8,1,1, 16.709, 10601.896, 240.681, 52681.586 21/06/18,17:52:31,16,12,1, 11.8,1,1, 16.709, 10601.908, 240.703, 52681.590 21/06/18,17:52:31,17,12,1, 11.8,1,1, 16.709, 10601.896, 240.691, 52681.572 21/06/18,17:52:31,18,12,1, 11.8,1,1, 16.709, 10601.884, 240.699, 52681.556 21/06/18,17:52:31,19,12,1, 11.8,1,1, 16.709, 10601.929, 240.687, 52681.477 21/06/18,17:52:32,00,12,1, 11.9,1,1, 16.715, 10601.928, 240.687, 52681.477 21/06/18,17:52:32,01,12,1, 11.9,1,1, 16.715, 10601.899, 240.645, 52681.432 21/06/18,17:52:32,02,12,1, 11.9,1,1, 16.715, 10601.916, 240.680, 52681.482 21/06/18,17:52:32,03,12,1, 11.9,1,1, 16.715, 10601.947, 240.651, 52681.539 21/06/18,17:52:32,04,12,1, 11.9,1,1, 16.715, 10601.914, 240.680, 52681.555 21/06/18,17:52:32,05,12,1, 11.9,1,1, 16.715, 10601.914, 240.693, 52681.571 21/06/18,17:52:32,06,12,1, 11.9,1,1, 16.715, 10601.913, 240.703, 52681.611 21/06/18,17:52:32,07,12,1, 11.9,1,1, 16.715, 10601.895, 240.693, 52681.476 21/06/18,17:52:32,08,12,1, 11.9,1,1, 16.715, 10601.925, 240.687, 52681.425 21/06/18,17:52:32,09,12,1, 11.9,1,1, 16.715, 10601.913, 240.664, 52681.411 21/06/18,17:52:32,10,12,1, 11.9,1,1, 16.715, 10601.940, 240.680, 52681.438 21/06/18,17:52:32,11,12,1, 11.9,1,1, 16.715, 10601.972, 240.685, 52681.499 21/06/18,17:52:32,12,12,1, 11.9,1,1, 16.715, 10601.909, 240.687, 52681.484 21/06/18,17:52:32,13,12,1, 11.9,1,1, 16.715, 10601.926, 240.693, 52681.560 21/06/18,17:52:32,14,12,1, 11.9,1,1, 16.715, 10601.919, 240.698, 52681.547 21/06/18,17:52:32,15,12,1, 11.9,1,1, 16.715, 10601.928, 240.713, 52681.502 21/06/18,17:52:32,16,12,1, 11.9,1,1, 16.715, 10601.924, 240.681, 52681.450 21/06/18,17:52:32,17,12,1, 11.9,1,1, 16.715, 10601.933, 240.675, 52681.425 21/06/18,17:52:32,18,12,1, 11.9,1,1, 16.715, 10601.933, 240.670, 52681.419 21/06/18,17:52:32,19,12,1, 11.9,1,1, 16.715, 10601.940, 240.667, 52681.435 21/06/18,17:52:33,00,12,1, 11.9,1,1, 16.713, 10601.937, 240.667, 52681.435 21/06/18,17:52:33,01,12,1, 11.9,1,1, 16.713, 10601.924, 240.701, 52681.538 21/06/18,17:52:33,02,12,1, 11.9,1,1, 16.713, 10601.921, 240.685, 52681.565 21/06/18,17:52:33,03,12,1, 11.9,1,1, 16.713, 10601.910, 240.681, 52681.513 21/06/18,17:52:33,04,12,1, 11.9,1,1, 16.713, 10601.920, 240.693, 52681.502 21/06/18,17:52:33,05,12,1, 11.9,1,1, 16.713, 10601.914, 240.686, 52681.672 21/06/18,17:52:33,06,12,1, 11.9,1,1, 16.713, 10601.903, 240.682, 52681.432 21/06/18,17:52:33,07,12,1, 11.9,1,1, 16.713, 10601.926, 240.687, 52681.426 21/06/18,17:52:33,08,12,1, 11.9,1,1, 16.713, 10601.929, 240.680, 52681.481 21/06/18,17:52:33,09,12,1, 11.9,1,1, 16.713, 10601.939, 240.685, 52681.494 21/06/18,17:52:33,10,12,1, 11.9,1,1, 16.713, 10601.941, 240.699, 52681.569 21/06/18,17:52:33,11,12,1, 11.9,1,1, 16.713, 10601.934, 240.712, 52681.574 21/06/18,17:52:33,12,12,1, 11.9,1,1, 16.713, 10601.945, 240.697, 52681.508 21/06/18,17:52:33,13,12,1, 11.9,1,1, 16.713, 10601.943, 240.701, 52681.468 21/06/18,17:52:33,14,12,1, 11.9,1,1, 16.713, 10601.917, 240.690, 52681.393 21/06/18,17:52:33,15,12,1, 11.9,1,1, 16.713, 10601.936, 240.694, 52681.350 21/06/18,17:52:33,16,12,1, 11.9,1,1, 16.713, 10601.938, 240.698, 52681.397 21/06/18,17:52:33,17,12,1, 11.9,1,1, 16.713, 10601.953, 240.697, 52681.404 21/06/18,17:52:33,18,12,1, 11.9,1,1, 16.713, 10601.932, 240.685, 52681.482 21/06/18,17:52:33,19,12,1, 11.9,1,1, 16.713, 10601.927, 240.700, 52681.507 21/06/18,17:52:34,00,12,1, 11.9,1,1, 16.715, 10601.920, 240.700, 52681.507 21/06/18,17:52:34,01,12,1, 11.9,1,1, 16.715, 10601.924, 240.686, 52681.431 21/06/18,17:52:34,02,12,1, 11.9,1,1, 16.715, 10601.946, 240.688, 52681.379 21/06/18,17:52:34,03,12,1, 11.9,1,1, 16.715, 10601.945, 240.678, 52681.294 21/06/18,17:52:34,04,12,1, 11.9,1,1, 16.715, 10601.935, 240.666, 52681.324 21/06/18,17:52:34,05,12,1, 11.9,1,1, 16.715, 10601.953, 240.662, 52681.374 21/06/18,17:52:34,06,12,1, 11.9,1,1, 16.715, 10601.936, 240.705, 52681.415 21/06/18,17:52:34,07,12,1, 11.9,1,1, 16.715, 10601.936, 240.692, 52681.491 21/06/18,17:52:34,08,12,1, 11.9,1,1, 16.715, 10601.950, 240.682, 52681.527 21/06/18,17:52:34,09,12,1, 11.9,1,1, 16.715, 10601.959, 240.679, 52681.459 21/06/18,17:52:34,10,12,1, 11.9,1,1, 16.715, 10601.937, 240.688, 52681.416 21/06/18,17:52:34,11,12,1, 11.9,1,1, 16.715, 10601.959, 240.684, 52681.362 21/06/18,17:52:34,12,12,1, 11.9,1,1, 16.715, 10601.980, 240.696, 52681.341 21/06/18,17:52:34,13,12,1, 11.9,1,1, 16.715, 10601.947, 240.680, 52681.383 21/06/18,17:52:34,14,12,1, 11.9,1,1, 16.715, 10601.956, 240.725, 52681.404 21/06/18,17:52:34,15,12,1, 11.9,1,1, 16.715, 10601.972, 240.701, 52681.488 21/06/18,17:52:34,16,12,1, 11.9,1,1, 16.715, 10601.985, 240.711, 52681.525 21/06/18,17:52:34,17,12,1, 11.9,1,1, 16.715, 10601.975, 240.707, 52681.538 21/06/18,17:52:34,18,12,1, 11.9,1,1, 16.715, 10601.985, 240.705, 52681.534 21/06/18,17:52:34,19,12,1, 11.9,1,1, 16.715, 10601.945, 240.685, 52681.436 21/06/18,17:52:35,00,12,1, 11.9,1,1, 16.716, 10601.945, 240.685, 52681.436 21/06/18,17:52:35,01,12,1, 11.9,1,1, 16.716, 10601.960, 240.672, 52681.361 21/06/18,17:52:35,02,12,1, 11.9,1,1, 16.716, 10602.000, 240.703, 52681.370 21/06/18,17:52:35,03,12,1, 11.9,1,1, 16.716, 10601.970, 240.706, 52681.428 21/06/18,17:52:35,04,12,1, 11.9,1,1, 16.716, 10601.987, 240.724, 52681.521 21/06/18,17:52:35,05,12,1, 11.9,1,1, 16.716, 10601.951, 240.698, 52681.507 21/06/18,17:52:35,06,12,1, 11.9,1,1, 16.716, 10601.971, 240.702, 52681.484 21/06/18,17:52:35,07,12,1, 11.9,1,1, 16.716, 10601.984, 240.694, 52681.499 21/06/18,17:52:35,08,12,1, 11.9,1,1, 16.716, 10601.991, 240.710, 52681.386 21/06/18,17:52:35,09,12,1, 11.9,1,1, 16.716, 10601.992, 240.686, 52681.334 21/06/18,17:52:35,10,12,1, 11.9,1,1, 16.716, 10602.003, 240.695, 52681.331 21/06/18,17:52:35,11,12,1, 11.9,1,1, 16.716, 10601.987, 240.711, 52681.432 21/06/18,17:52:35,12,12,1, 11.9,1,1, 16.716, 10602.013, 240.686, 52681.473 21/06/18,17:52:35,13,12,1, 11.9,1,1, 16.716, 10601.958, 240.711, 52681.533 21/06/18,17:52:35,14,12,1, 11.9,1,1, 16.716, 10601.998, 240.716, 52681.549 21/06/18,17:52:35,15,12,1, 11.9,1,1, 16.716, 10601.980, 240.710, 52681.514 21/06/18,17:52:35,16,12,1, 11.9,1,1, 16.716, 10601.982, 240.719, 52681.499 21/06/18,17:52:35,17,12,1, 11.9,1,1, 16.716, 10601.985, 240.713, 52681.435 21/06/18,17:52:35,18,12,1, 11.9,1,1, 16.716, 10601.969, 240.682, 52681.378 21/06/18,17:52:35,19,12,1, 11.9,1,1, 16.716, 10602.003, 240.695, 52681.398 21/06/18,17:52:36,00,12,1, 11.9,1,1, 16.712, 10601.995, 240.695, 52681.398 21/06/18,17:52:36,01,12,1, 11.9,1,1, 16.712, 10601.974, 240.733, 52681.508 21/06/18,17:52:36,02,12,1, 11.9,1,1, 16.712, 10601.997, 240.709, 52681.564 21/06/18,17:52:36,03,12,1, 11.9,1,1, 16.712, 10601.958, 240.725, 52681.588 21/06/18,17:52:36,04,12,1, 11.9,1,1, 16.712, 10601.966, 240.730, 52681.497 21/06/18,17:52:36,05,12,1, 11.9,1,1, 16.712, 10601.990, 240.708, 52681.436 21/06/18,17:52:36,06,12,1, 11.9,1,1, 16.712, 10601.999, 240.692, 52681.407 21/06/18,17:52:36,07,12,1, 11.9,1,1, 16.712, 10601.995, 240.702, 52681.402 21/06/18,17:52:36,08,12,1, 11.9,1,1, 16.712, 10602.000, 240.706, 52681.380 21/06/18,17:52:36,09,12,1, 11.9,1,1, 16.712, 10602.009, 240.699, 52681.453 21/06/18,17:52:36,10,12,1, 11.9,1,1, 16.712, 10601.999, 240.738, 52681.536 21/06/18,17:52:36,11,12,1, 11.9,1,1, 16.712, 10601.999, 240.717, 52681.557 21/06/18,17:52:36,12,12,1, 11.9,1,1, 16.712, 10601.997, 240.729, 52681.519 21/06/18,17:52:36,13,12,1, 11.9,1,1, 16.712, 10601.982, 240.707, 52681.455 21/06/18,17:52:36,14,12,1, 11.9,1,1, 16.712, 10601.997, 240.689, 52681.430 21/06/18,17:52:36,15,12,1, 11.9,1,1, 16.712, 10601.997, 240.713, 52681.368 21/06/18,17:52:36,16,12,1, 11.9,1,1, 16.712, 10601.978, 240.723, 52681.368 21/06/18,17:52:36,17,12,1, 11.9,1,1, 16.712, 10602.008, 240.703, 52681.431 21/06/18,17:52:36,18,12,1, 11.9,1,1, 16.712, 10601.994, 240.711, 52681.441 21/06/18,17:52:36,19,12,1, 11.9,1,1, 16.712, 10602.004, 240.710, 52681.507 21/06/18,17:52:37,00,12,1, 11.9,1,1, 16.717, 10602.003, 240.710, 52681.507 21/06/18,17:52:37,01,12,1, 11.9,1,1, 16.717, 10601.993, 240.713, 52681.512 21/06/18,17:52:37,02,12,1, 11.9,1,1, 16.717, 10601.979, 240.697, 52681.460 21/06/18,17:52:37,03,12,1, 11.9,1,1, 16.717, 10602.000, 240.745, 52681.428 21/06/18,17:52:37,04,12,1, 11.9,1,1, 16.717, 10602.024, 240.701, 52681.325 21/06/18,17:52:37,05,12,1, 11.9,1,1, 16.717, 10601.989, 240.716, 52681.389 21/06/18,17:52:37,06,12,1, 11.9,1,1, 16.717, 10601.995, 240.727, 52681.463 21/06/18,17:52:37,07,12,1, 11.9,1,1, 16.717, 10601.980, 240.707, 52681.463 21/06/18,17:52:37,08,12,1, 11.9,1,1, 16.717, 10601.969, 240.707, 52681.492 21/06/18,17:52:37,09,12,1, 11.9,1,1, 16.717, 10602.001, 240.731, 52681.570 21/06/18,17:52:37,10,12,1, 11.9,1,1, 16.717, 10601.987, 240.729, 52681.484 21/06/18,17:52:37,11,12,1, 11.9,1,1, 16.717, 10601.998, 240.737, 52681.448 21/06/18,17:52:37,12,12,1, 11.9,1,1, 16.717, 10601.981, 240.678, 52681.367 21/06/18,17:52:37,13,12,1, 11.9,1,1, 16.717, 10602.011, 240.720, 52681.327 21/06/18,17:52:37,14,12,1, 11.9,1,1, 16.717, 10602.010, 240.709, 52681.348 21/06/18,17:52:37,15,12,1, 11.9,1,1, 16.717, 10602.036, 240.724, 52681.419 21/06/18,17:52:37,16,12,1, 11.9,1,1, 16.717, 10601.999, 240.723, 52681.484 21/06/18,17:52:37,17,12,1, 11.9,1,1, 16.717, 10602.010, 240.711, 52681.508 21/06/18,17:52:37,18,12,1, 11.9,1,1, 16.717, 10602.010, 240.709, 52681.502 21/06/18,17:52:37,19,12,1, 11.9,1,1, 16.717, 10601.996, 240.724, 52681.501 21/06/18,17:52:38,00,11,1, 11.9,1,1, 16.713, 10601.995, 240.724, 52681.501 21/06/18,17:52:38,01,11,1, 11.9,1,1, 16.713, 10602.002, 240.723, 52681.360 21/06/18,17:52:38,02,11,1, 11.9,1,1, 16.713, 10602.011, 240.709, 52681.317 21/06/18,17:52:38,03,11,1, 11.9,1,1, 16.713, 10602.027, 240.741, 52681.381 21/06/18,17:52:38,04,11,1, 11.9,1,1, 16.713, 10602.017, 240.727, 52681.439 21/06/18,17:52:38,05,11,1, 11.9,1,1, 16.713, 10602.032, 240.742, 52681.455 21/06/18,17:52:38,06,11,1, 11.9,1,1, 16.713, 10602.021, 240.735, 52681.511 21/06/18,17:52:38,07,11,1, 11.9,1,1, 16.713, 10601.989, 240.745, 52681.510 21/06/18,17:52:38,08,11,1, 11.9,1,1, 16.713, 10602.008, 240.735, 52681.468 21/06/18,17:52:38,09,11,1, 11.9,1,1, 16.713, 10601.999, 240.719, 52681.415 21/06/18,17:52:38,10,11,1, 11.9,1,1, 16.713, 10602.001, 240.725, 52681.355 21/06/18,17:52:38,11,11,1, 11.9,1,1, 16.713, 10602.023, 240.684, 52681.358 21/06/18,17:52:38,12,11,1, 11.9,1,1, 16.713, 10602.036, 240.717, 52681.364 21/06/18,17:52:38,13,11,1, 11.9,1,1, 16.713, 10602.025, 240.696, 52681.404 21/06/18,17:52:38,14,11,1, 11.9,1,1, 16.713, 10602.030, 240.714, 52681.504 21/06/18,17:52:38,15,11,1, 11.9,1,1, 16.713, 10602.027, 240.708, 52681.521 21/06/18,17:52:38,16,11,1, 11.9,1,1, 16.713, 10602.012, 240.707, 52681.491 21/06/18,17:52:38,17,11,1, 11.9,1,1, 16.713, 10602.053, 240.720, 52681.497 21/06/18,17:52:38,18,11,1, 11.9,1,1, 16.713, 10602.034, 240.700, 52681.361 21/06/18,17:52:38,19,11,1, 11.9,1,1, 16.713, 10602.058, 240.699, 52681.144 21/06/18,17:52:39,00,11,1, 11.9,1,1, 16.715, 10602.053, 240.699, 52681.144 21/06/18,17:52:39,01,11,1, 11.9,1,1, 16.715, 10602.081, 240.725, 52681.349 21/06/18,17:52:39,02,11,1, 11.9,1,1, 16.715, 10602.019, 240.713, 52681.410 21/06/18,17:52:39,03,11,1, 11.9,1,1, 16.715, 10602.064, 240.731, 52681.492 21/06/18,17:52:39,04,11,1, 11.9,1,1, 16.715, 10602.033, 240.739, 52681.500 21/06/18,17:52:39,05,11,1, 11.9,1,1, 16.715, 10602.057, 240.749, 52681.460 21/06/18,17:52:39,06,11,1, 11.9,1,1, 16.715, 10602.050, 240.695, 52681.391 21/06/18,17:52:39,07,11,1, 11.9,1,1, 16.715, 10602.046, 240.715, 52681.335 21/06/18,17:52:39,08,11,1, 11.9,1,1, 16.715, 10602.049, 240.719, 52681.347 21/06/18,17:52:39,09,11,1, 11.9,1,1, 16.715, 10602.045, 240.706, 52681.302 21/06/18,17:52:39,10,11,1, 11.9,1,1, 16.715, 10602.063, 240.730, 52681.338 21/06/18,17:52:39,11,11,1, 11.9,1,1, 16.715, 10602.045, 240.738, 52681.423 21/06/18,17:52:39,12,11,1, 11.9,1,1, 16.715, 10602.048, 240.737, 52681.530 21/06/18,17:52:39,13,11,1, 11.9,1,1, 16.715, 10602.045, 240.736, 52681.454 21/06/18,17:52:39,14,11,1, 11.9,1,1, 16.715, 10602.058, 240.726, 52681.481 21/06/18,17:52:39,15,11,1, 11.9,1,1, 16.715, 10602.059, 240.746, 52681.374 21/06/18,17:52:39,16,11,1, 11.9,1,1, 16.715, 10602.062, 240.719, 52681.328 21/06/18,17:52:39,17,11,1, 11.9,1,1, 16.715, 10602.060, 240.723, 52681.310 21/06/18,17:52:39,18,11,1, 11.9,1,1, 16.715, 10602.058, 240.725, 52681.332 21/06/18,17:52:39,19,11,1, 11.9,1,1, 16.715, 10602.081, 240.740, 52681.394 21/06/18,17:52:40,00,11,1, 11.8,1,1, 16.715, 10602.078, 240.740, 52681.394 21/06/18,17:52:40,01,11,1, 11.8,1,1, 16.715, 10602.036, 240.729, 52681.512 21/06/18,17:52:40,02,11,1, 11.8,1,1, 16.715, 10602.073, 240.728, 52681.502 21/06/18,17:52:40,03,11,1, 11.8,1,1, 16.715, 10602.042, 240.721, 52681.393 21/06/18,17:52:40,04,11,1, 11.8,1,1, 16.715, 10602.032, 240.738, 52681.338 21/06/18,17:52:40,05,11,1, 11.8,1,1, 16.715, 10602.055, 240.736, 52681.323 21/06/18,17:52:40,06,11,1, 11.8,1,1, 16.715, 10602.071, 240.741, 52681.293 21/06/18,17:52:40,07,11,1, 11.8,1,1, 16.715, 10602.053, 240.727, 52681.324 21/06/18,17:52:40,08,11,1, 11.8,1,1, 16.715, 10602.045, 240.748, 52681.433 21/06/18,17:52:40,09,11,1, 11.8,1,1, 16.715, 10602.035, 240.746, 52681.460 21/06/18,17:52:40,10,11,1, 11.8,1,1, 16.715, 10602.005, 240.777, 52681.486 21/06/18,17:52:40,11,11,1, 11.8,1,1, 16.715, 10602.042, 240.741, 52681.437 21/06/18,17:52:40,12,11,1, 11.8,1,1, 16.715, 10602.055, 240.748, 52681.346 21/06/18,17:52:40,13,11,1, 11.8,1,1, 16.715, 10602.080, 240.750, 52681.308 21/06/18,17:52:40,14,11,1, 11.8,1,1, 16.715, 10602.084, 240.711, 52681.317 21/06/18,17:52:40,15,11,1, 11.8,1,1, 16.715, 10602.079, 240.741, 52681.283 21/06/18,17:52:40,16,11,1, 11.8,1,1, 16.715, 10602.066, 240.735, 52681.388 21/06/18,17:52:40,17,11,1, 11.8,1,1, 16.715, 10602.059, 240.748, 52681.440 21/06/18,17:52:40,18,11,1, 11.8,1,1, 16.715, 10602.065, 240.756, 52681.494 21/06/18,17:52:40,19,11,1, 11.8,1,1, 16.715, 10602.028, 240.756, 52681.500 21/06/18,17:52:41,00,11,1, 11.9,1,1, 16.713, 10602.020, 240.756, 52681.500 21/06/18,17:52:41,01,11,1, 11.9,1,1, 16.713, 10602.046, 240.760, 52681.381 21/06/18,17:52:41,02,11,1, 11.9,1,1, 16.713, 10602.053, 240.756, 52681.353 21/06/18,17:52:41,03,11,1, 11.9,1,1, 16.713, 10602.049, 240.778, 52681.430 21/06/18,17:52:41,04,11,1, 11.9,1,1, 16.713, 10602.080, 240.748, 52681.326 21/06/18,17:52:41,05,11,1, 11.9,1,1, 16.713, 10602.073, 240.751, 52681.404 21/06/18,17:52:41,06,11,1, 11.9,1,1, 16.713, 10602.064, 240.772, 52681.489 21/06/18,17:52:41,07,11,1, 11.9,1,1, 16.713, 10602.052, 240.774, 52681.492 21/06/18,17:52:41,08,11,1, 11.9,1,1, 16.713, 10602.040, 240.748, 52681.467 21/06/18,17:52:41,09,11,1, 11.9,1,1, 16.713, 10602.050, 240.770, 52681.417 21/06/18,17:52:41,10,11,1, 11.9,1,1, 16.713, 10602.053, 240.767, 52681.352 21/06/18,17:52:41,11,11,1, 11.9,1,1, 16.713, 10602.046, 240.756, 52681.300 21/06/18,17:52:41,12,11,1, 11.9,1,1, 16.713, 10602.048, 240.756, 52681.332 21/06/18,17:52:41,13,11,1, 11.9,1,1, 16.713, 10602.061, 240.768, 52681.385 21/06/18,17:52:41,14,11,1, 11.9,1,1, 16.713, 10602.076, 240.782, 52681.476 21/06/18,17:52:41,15,11,1, 11.9,1,1, 16.713, 10602.058, 240.781, 52681.463 21/06/18,17:52:41,16,11,1, 11.9,1,1, 16.713, 10602.006, 240.787, 52681.581 21/06/18,17:52:41,17,11,1, 11.9,1,1, 16.713, 10602.065, 240.780, 52681.460 21/06/18,17:52:41,18,11,1, 11.9,1,1, 16.713, 10602.041, 240.768, 52681.393 21/06/18,17:52:41,19,11,1, 11.9,1,1, 16.713, 10602.068, 240.770, 52681.303 21/06/18,17:52:42,00,11,1, 11.9,1,1, 16.715, 10602.062, 240.770, 52681.303 21/06/18,17:52:42,01,11,1, 11.9,1,1, 16.715, 10602.062, 240.757, 52681.347 21/06/18,17:52:42,02,11,1, 11.9,1,1, 16.715, 10602.063, 240.756, 52681.416 21/06/18,17:52:42,03,11,1, 11.9,1,1, 16.715, 10602.062, 240.774, 52681.456 21/06/18,17:52:42,04,11,1, 11.9,1,1, 16.715, 10602.049, 240.778, 52681.477 21/06/18,17:52:42,05,11,1, 11.9,1,1, 16.715, 10602.073, 240.791, 52681.476 21/06/18,17:52:42,06,11,1, 11.9,1,1, 16.715, 10602.053, 240.744, 52681.418 21/06/18,17:52:42,07,11,1, 11.9,1,1, 16.715, 10602.018, 240.745, 52681.391 21/06/18,17:52:42,08,11,1, 11.9,1,1, 16.715, 10602.046, 240.753, 52681.321 21/06/18,17:52:42,09,11,1, 11.9,1,1, 16.715, 10602.061, 240.755, 52681.323 21/06/18,17:52:42,10,11,1, 11.9,1,1, 16.715, 10602.059, 240.763, 52681.380 21/06/18,17:52:42,11,11,1, 11.9,1,1, 16.715, 10602.070, 240.790, 52681.405 21/06/18,17:52:42,12,11,1, 11.9,1,1, 16.715, 10602.068, 240.799, 52681.467 21/06/18,17:52:42,13,11,1, 11.9,1,1, 16.715, 10602.040, 240.780, 52681.511 21/06/18,17:52:42,14,11,1, 11.9,1,1, 16.715, 10602.054, 240.788, 52681.451 21/06/18,17:52:42,15,11,1, 11.9,1,1, 16.715, 10602.066, 240.770, 52681.411 21/06/18,17:52:42,16,11,1, 11.9,1,1, 16.715, 10602.055, 240.779, 52681.353 21/06/18,17:52:42,17,11,1, 11.9,1,1, 16.715, 10602.050, 240.753, 52681.320 21/06/18,17:52:42,18,11,1, 11.9,1,1, 16.715, 10602.052, 240.770, 52681.311 21/06/18,17:52:42,19,11,1, 11.9,1,1, 16.715, 10602.068, 240.770, 52681.349 21/06/18,17:52:43,00,11,1, 11.9,1,1, 16.712, 10602.062, 240.770, 52681.349 21/06/18,17:52:43,01,11,1, 11.9,1,1, 16.712, 10602.079, 240.774, 52681.461 21/06/18,17:52:43,02,11,1, 11.9,1,1, 16.712, 10602.063, 240.777, 52681.501 21/06/18,17:52:43,03,11,1, 11.9,1,1, 16.712, 10602.080, 240.778, 52681.451 21/06/18,17:52:43,04,11,1, 11.9,1,1, 16.712, 10602.063, 240.787, 52681.405 21/06/18,17:52:43,05,11,1, 11.9,1,1, 16.712, 10602.067, 240.778, 52681.356 21/06/18,17:52:43,06,11,1, 11.9,1,1, 16.712, 10602.076, 240.779, 52681.333 21/06/18,17:52:43,07,11,1, 11.9,1,1, 16.712, 10602.080, 240.781, 52681.336 21/06/18,17:52:43,08,11,1, 11.9,1,1, 16.712, 10602.087, 240.797, 52681.361 21/06/18,17:52:43,09,11,1, 11.9,1,1, 16.712, 10602.084, 240.803, 52681.451 21/06/18,17:52:43,10,11,1, 11.9,1,1, 16.712, 10602.067, 240.794, 52681.465 21/06/18,17:52:43,11,11,1, 11.9,1,1, 16.712, 10602.061, 240.795, 52681.470 21/06/18,17:52:43,12,11,1, 11.9,1,1, 16.712, 10602.031, 240.797, 52681.465 21/06/18,17:52:43,13,11,1, 11.9,1,1, 16.712, 10602.065, 240.801, 52681.412 21/06/18,17:52:43,14,11,1, 11.9,1,1, 16.712, 10602.080, 240.753, 52681.339 21/06/18,17:52:43,15,11,1, 11.9,1,1, 16.712, 10602.079, 240.768, 52681.332 21/06/18,17:52:43,16,11,1, 11.9,1,1, 16.712, 10602.063, 240.761, 52681.286 21/06/18,17:52:43,17,11,1, 11.9,1,1, 16.712, 10602.058, 240.776, 52681.327 21/06/18,17:52:43,18,11,1, 11.9,1,1, 16.712, 10602.076, 240.782, 52681.403 21/06/18,17:52:43,19,11,1, 11.9,1,1, 16.712, 10602.074, 240.779, 52681.486 21/06/18,17:52:44,00,11,1, 11.9,1,1, 16.713, 10602.070, 240.779, 52681.486 21/06/18,17:52:44,01,11,1, 11.9,1,1, 16.713, 10602.076, 240.792, 52681.456 21/06/18,17:52:44,02,11,1, 11.9,1,1, 16.713, 10602.036, 240.789, 52681.396 21/06/18,17:52:44,03,11,1, 11.9,1,1, 16.713, 10602.065, 240.766, 52681.328 21/06/18,17:52:44,04,11,1, 11.9,1,1, 16.713, 10602.074, 240.789, 52681.292 21/06/18,17:52:44,05,11,1, 11.9,1,1, 16.713, 10602.073, 240.786, 52681.306 21/06/18,17:52:44,06,11,1, 11.9,1,1, 16.713, 10602.089, 240.781, 52681.395 21/06/18,17:52:44,07,11,1, 11.9,1,1, 16.713, 10602.070, 240.786, 52681.432 21/06/18,17:52:44,08,11,1, 11.9,1,1, 16.713, 10602.068, 240.803, 52681.459 21/06/18,17:52:44,09,11,1, 11.9,1,1, 16.713, 10602.061, 240.778, 52681.434 21/06/18,17:52:44,10,11,1, 11.9,1,1, 16.713, 10602.056, 240.779, 52681.432 21/06/18,17:52:44,11,11,1, 11.9,1,1, 16.713, 10602.066, 240.757, 52681.296 21/06/18,17:52:44,12,11,1, 11.9,1,1, 16.713, 10602.048, 240.776, 52681.306 21/06/18,17:52:44,13,11,1, 11.9,1,1, 16.713, 10602.080, 240.769, 52681.314 21/06/18,17:52:44,14,11,1, 11.9,1,1, 16.713, 10602.057, 240.780, 52681.322 21/06/18,17:52:44,15,11,1, 11.9,1,1, 16.713, 10602.069, 240.770, 52681.419 21/06/18,17:52:44,16,11,1, 11.9,1,1, 16.713, 10602.074, 240.794, 52681.478 21/06/18,17:52:44,17,11,1, 11.9,1,1, 16.713, 10602.055, 240.754, 52681.490 21/06/18,17:52:44,18,11,1, 11.9,1,1, 16.713, 10602.067, 240.784, 52681.469 21/06/18,17:52:44,19,11,1, 11.9,1,1, 16.713, 10602.068, 240.786, 52681.415 21/06/18,17:52:45,00,11,1, 11.8,1,1, 16.715, 10602.062, 240.786, 52681.415 21/06/18,17:52:45,01,11,1, 11.8,1,1, 16.715, 10602.059, 240.791, 52681.309 21/06/18,17:52:45,02,11,1, 11.8,1,1, 16.715, 10602.068, 240.784, 52681.291 21/06/18,17:52:45,03,11,1, 11.8,1,1, 16.715, 10602.068, 240.781, 52681.280 21/06/18,17:52:45,04,11,1, 11.8,1,1, 16.715, 10602.030, 240.784, 52681.355 21/06/18,17:52:45,05,11,1, 11.8,1,1, 16.715, 10602.047, 240.809, 52681.438 21/06/18,17:52:45,06,11,1, 11.8,1,1, 16.715, 10602.073, 240.797, 52681.459 21/06/18,17:52:45,07,11,1, 11.8,1,1, 16.715, 10602.050, 240.788, 52681.365 21/06/18,17:52:45,08,11,1, 11.8,1,1, 16.715, 10602.084, 240.773, 52681.311 21/06/18,17:52:45,09,11,1, 11.8,1,1, 16.715, 10602.080, 240.783, 52681.224 21/06/18,17:52:45,10,11,1, 11.8,1,1, 16.715, 10602.055, 240.768, 52681.208 21/06/18,17:52:45,11,11,1, 11.8,1,1, 16.715, 10602.080, 240.787, 52681.298 21/06/18,17:52:45,12,11,1, 11.8,1,1, 16.715, 10602.073, 240.780, 52681.302 21/06/18,17:52:45,13,11,1, 11.8,1,1, 16.715, 10602.076, 240.783, 52681.385 21/06/18,17:52:45,14,11,1, 11.8,1,1, 16.715, 10602.035, 240.817, 52681.423 21/06/18,17:52:45,15,11,1, 11.8,1,1, 16.715, 10602.055, 240.821, 52681.433 21/06/18,17:52:45,16,11,1, 11.8,1,1, 16.715, 10602.056, 240.821, 52681.376 21/06/18,17:52:45,17,11,1, 11.8,1,1, 16.715, 10602.048, 240.770, 52681.306 21/06/18,17:52:45,18,11,1, 11.8,1,1, 16.715, 10602.060, 240.783, 52681.255 21/06/18,17:52:45,19,11,1, 11.8,1,1, 16.715, 10602.049, 240.777, 52681.239 21/06/18,17:52:46,00,11,1, 11.9,1,1, 16.712, 10602.045, 240.777, 52681.239 21/06/18,17:52:46,01,11,1, 11.9,1,1, 16.712, 10602.048, 240.763, 52681.360 21/06/18,17:52:46,02,11,1, 11.9,1,1, 16.712, 10602.032, 240.802, 52681.443 21/06/18,17:52:46,03,11,1, 11.9,1,1, 16.712, 10602.056, 240.783, 52681.455 21/06/18,17:52:46,04,11,1, 11.9,1,1, 16.712, 10602.017, 240.793, 52681.442 21/06/18,17:52:46,05,11,1, 11.9,1,1, 16.712, 10602.064, 240.780, 52681.332 21/06/18,17:52:46,06,11,1, 11.9,1,1, 16.712, 10602.035, 240.786, 52681.233 21/06/18,17:52:46,07,11,1, 11.9,1,1, 16.712, 10602.028, 240.782, 52681.253 21/06/18,17:52:46,08,11,1, 11.9,1,1, 16.712, 10602.044, 240.790, 52681.265 21/06/18,17:52:46,09,11,1, 11.9,1,1, 16.712, 10602.054, 240.811, 52681.382 21/06/18,17:52:46,10,11,1, 11.9,1,1, 16.712, 10602.050, 240.814, 52681.447 21/06/18,17:52:46,11,11,1, 11.9,1,1, 16.712, 10602.045, 240.818, 52681.467 21/06/18,17:52:46,12,11,1, 11.9,1,1, 16.712, 10602.054, 240.799, 52681.434 21/06/18,17:52:46,13,11,1, 11.9,1,1, 16.712, 10602.051, 240.798, 52681.416 21/06/18,17:52:46,14,11,1, 11.9,1,1, 16.712, 10602.051, 240.789, 52681.371 21/06/18,17:52:46,15,11,1, 11.9,1,1, 16.712, 10602.056, 240.793, 52681.300 21/06/18,17:52:46,16,11,1, 11.9,1,1, 16.712, 10602.062, 240.792, 52681.268 21/06/18,17:52:46,17,11,1, 11.9,1,1, 16.712, 10602.053, 240.797, 52681.336 21/06/18,17:52:46,18,11,1, 11.9,1,1, 16.712, 10602.051, 240.812, 52681.427 21/06/18,17:52:46,19,11,1, 11.9,1,1, 16.712, 10602.039, 240.811, 52681.461 21/06/18,17:52:47,00,11,1, 11.8,1,1, 16.713, 10602.037, 240.811, 52681.461 21/06/18,17:52:47,01,11,1, 11.8,1,1, 16.713, 10602.047, 240.821, 52681.483 21/06/18,17:52:47,02,11,1, 11.8,1,1, 16.713, 10602.042, 240.827, 52681.383 21/06/18,17:52:47,03,11,1, 11.8,1,1, 16.713, 10602.027, 240.811, 52681.331 21/06/18,17:52:47,04,11,1, 11.8,1,1, 16.713, 10602.051, 240.797, 52681.294 21/06/18,17:52:47,05,11,1, 11.8,1,1, 16.713, 10602.055, 240.809, 52681.310 21/06/18,17:52:47,06,11,1, 11.8,1,1, 16.713, 10602.030, 240.800, 52681.378 21/06/18,17:52:47,07,11,1, 11.8,1,1, 16.713, 10602.055, 240.828, 52681.435 21/06/18,17:52:47,08,11,1, 11.8,1,1, 16.713, 10602.037, 240.808, 52681.481 21/06/18,17:52:47,09,11,1, 11.8,1,1, 16.713, 10602.029, 240.790, 52681.492 21/06/18,17:52:47,10,11,1, 11.8,1,1, 16.713, 10602.049, 240.798, 52681.389 21/06/18,17:52:47,11,11,1, 11.8,1,1, 16.713, 10602.021, 240.798, 52681.354 21/06/18,17:52:47,12,11,1, 11.8,1,1, 16.713, 10602.016, 240.783, 52681.343 21/06/18,17:52:47,13,11,1, 11.8,1,1, 16.713, 10602.037, 240.803, 52681.317 21/06/18,17:52:47,14,11,1, 11.8,1,1, 16.713, 10602.029, 240.799, 52681.304 21/06/18,17:52:47,15,11,1, 11.8,1,1, 16.713, 10602.038, 240.806, 52681.378 21/06/18,17:52:47,16,11,1, 11.8,1,1, 16.713, 10602.044, 240.798, 52681.448 21/06/18,17:52:47,17,11,1, 11.8,1,1, 16.713, 10602.037, 240.788, 52681.421 21/06/18,17:52:47,18,11,1, 11.8,1,1, 16.713, 10602.022, 240.830, 52681.446 21/06/18,17:52:47,19,11,1, 11.8,1,1, 16.713, 10602.026, 240.823, 52681.417 21/06/18,17:52:48,00,11,1, 11.9,1,1, 16.712, 10602.020, 240.823, 52681.417 21/06/18,17:52:48,01,11,1, 11.9,1,1, 16.712, 10602.030, 240.796, 52681.313 21/06/18,17:52:48,02,11,1, 11.9,1,1, 16.712, 10602.039, 240.797, 52681.305 21/06/18,17:52:48,03,11,1, 11.9,1,1, 16.712, 10602.054, 240.799, 52681.328 21/06/18,17:52:48,04,11,1, 11.9,1,1, 16.712, 10602.044, 240.827, 52681.415 21/06/18,17:52:48,05,11,1, 11.9,1,1, 16.712, 10602.043, 240.821, 52681.405 21/06/18,17:52:48,06,11,1, 11.9,1,1, 16.712, 10602.048, 240.834, 52681.477 21/06/18,17:52:48,07,11,1, 11.9,1,1, 16.712, 10602.030, 240.826, 52681.458 21/06/18,17:52:48,08,11,1, 11.9,1,1, 16.712, 10602.031, 240.815, 52681.418 21/06/18,17:52:48,09,11,1, 11.9,1,1, 16.712, 10602.040, 240.809, 52681.367 21/06/18,17:52:48,10,11,1, 11.9,1,1, 16.712, 10602.052, 240.809, 52681.376 21/06/18,17:52:48,11,11,1, 11.9,1,1, 16.712, 10602.045, 240.804, 52681.345 21/06/18,17:52:48,12,11,1, 11.9,1,1, 16.712, 10602.037, 240.822, 52681.355 21/06/18,17:52:48,13,11,1, 11.9,1,1, 16.712, 10602.038, 240.812, 52681.403 21/06/18,17:52:48,14,11,1, 11.9,1,1, 16.712, 10602.035, 240.836, 52681.460 21/06/18,17:52:48,15,11,1, 11.9,1,1, 16.712, 10602.034, 240.843, 52681.459 21/06/18,17:52:48,16,11,1, 11.9,1,1, 16.712, 10602.041, 240.843, 52681.488 21/06/18,17:52:48,17,11,1, 11.9,1,1, 16.712, 10602.015, 240.836, 52681.415 21/06/18,17:52:48,18,11,1, 11.9,1,1, 16.712, 10602.045, 240.830, 52681.345 21/06/18,17:52:48,19,11,1, 11.9,1,1, 16.712, 10602.020, 240.833, 52681.308 21/06/18,17:52:49,00,11,1, 11.9,1,1, 16.716, 10602.020, 240.833, 52681.308 21/06/18,17:52:49,01,11,1, 11.9,1,1, 16.716, 10602.033, 240.835, 52681.405 21/06/18,17:52:49,02,11,1, 11.9,1,1, 16.716, 10602.009, 240.819, 52681.476 21/06/18,17:52:49,03,11,1, 11.9,1,1, 16.716, 10602.008, 240.835, 52681.438 21/06/18,17:52:49,04,11,1, 11.9,1,1, 16.716, 10602.006, 240.836, 52681.462 21/06/18,17:52:49,05,11,1, 11.9,1,1, 16.716, 10602.023, 240.825, 52681.412 21/06/18,17:52:49,06,11,1, 11.9,1,1, 16.716, 10601.990, 240.815, 52681.339 21/06/18,17:52:49,07,11,1, 11.9,1,1, 16.716, 10601.992, 240.820, 52681.326 21/06/18,17:52:49,08,11,1, 11.9,1,1, 16.716, 10602.014, 240.809, 52681.271 21/06/18,17:52:49,09,11,1, 11.9,1,1, 16.716, 10602.022, 240.816, 52681.287 21/06/18,17:52:49,10,11,1, 11.9,1,1, 16.716, 10602.019, 240.843, 52681.358 21/06/18,17:52:49,11,11,1, 11.9,1,1, 16.716, 10602.026, 240.813, 52681.419 21/06/18,17:52:49,12,11,1, 11.9,1,1, 16.716, 10602.002, 240.827, 52681.466 21/06/18,17:52:49,13,11,1, 11.9,1,1, 16.716, 10601.996, 240.838, 52681.487 21/06/18,17:52:49,14,11,1, 11.9,1,1, 16.716, 10602.013, 240.828, 52681.475 21/06/18,17:52:49,15,11,1, 11.9,1,1, 16.716, 10602.031, 240.816, 52681.387 21/06/18,17:52:49,16,11,1, 11.9,1,1, 16.716, 10602.032, 240.827, 52681.343 21/06/18,17:52:49,17,11,1, 11.9,1,1, 16.716, 10602.026, 240.831, 52681.301 21/06/18,17:52:49,18,11,1, 11.9,1,1, 16.716, 10602.042, 240.834, 52681.341 21/06/18,17:52:49,19,11,1, 11.9,1,1, 16.716, 10602.037, 240.807, 52681.407 21/06/18,17:52:50,00,11,1, 11.9,1,1, 16.714, 10602.037, 240.807, 52681.407 21/06/18,17:52:50,01,11,1, 11.9,1,1, 16.714, 10602.007, 240.803, 52681.468 21/06/18,17:52:50,02,11,1, 11.9,1,1, 16.714, 10602.029, 240.833, 52681.427 21/06/18,17:52:50,03,11,1, 11.9,1,1, 16.714, 10602.037, 240.831, 52681.362 21/06/18,17:52:50,04,11,1, 11.9,1,1, 16.714, 10602.011, 240.808, 52681.290 21/06/18,17:52:50,05,11,1, 11.9,1,1, 16.714, 10602.036, 240.827, 52681.271 21/06/18,17:52:50,06,11,1, 11.9,1,1, 16.714, 10602.016, 240.826, 52681.270 21/06/18,17:52:50,07,11,1, 11.9,1,1, 16.714, 10602.019, 240.828, 52681.298 21/06/18,17:52:50,08,11,1, 11.9,1,1, 16.714, 10602.037, 240.824, 52681.347 21/06/18,17:52:50,09,11,1, 11.9,1,1, 16.714, 10602.007, 240.811, 52681.413 21/06/18,17:52:50,10,11,1, 11.9,1,1, 16.714, 10602.009, 240.839, 52681.435 21/06/18,17:52:50,11,11,1, 11.9,1,1, 16.714, 10602.003, 240.825, 52681.428 21/06/18,17:52:50,12,11,1, 11.9,1,1, 16.714, 10602.019, 240.828, 52681.370 21/06/18,17:52:50,13,11,1, 11.9,1,1, 16.714, 10602.002, 240.824, 52681.325 21/06/18,17:52:50,14,11,1, 11.9,1,1, 16.714, 10601.979, 240.836, 52681.279 21/06/18,17:52:50,15,11,1, 11.9,1,1, 16.714, 10601.990, 240.825, 52681.261 21/06/18,17:52:50,16,11,1, 11.9,1,1, 16.714, 10601.978, 240.835, 52681.277 21/06/18,17:52:50,17,11,1, 11.9,1,1, 16.714, 10601.989, 240.862, 52681.398 21/06/18,17:52:50,18,11,1, 11.9,1,1, 16.714, 10602.008, 240.811, 52681.439 21/06/18,17:52:50,19,11,1, 11.9,1,1, 16.714, 10602.014, 240.836, 52681.441 21/06/18,17:52:51,00,11,1, 11.9,1,1, 16.714, 10602.012, 240.836, 52681.441 21/06/18,17:52:51,01,11,1, 11.9,1,1, 16.714, 10601.997, 240.841, 52681.318 21/06/18,17:52:51,02,11,1, 11.9,1,1, 16.714, 10602.014, 240.840, 52681.268 21/06/18,17:52:51,03,11,1, 11.9,1,1, 16.714, 10602.010, 240.844, 52681.262 21/06/18,17:52:51,04,11,1, 11.9,1,1, 16.714, 10602.016, 240.824, 52681.303 21/06/18,17:52:51,05,11,1, 11.9,1,1, 16.714, 10601.993, 240.837, 52681.345 21/06/18,17:52:51,06,11,1, 11.9,1,1, 16.714, 10601.999, 240.836, 52681.398 21/06/18,17:52:51,07,11,1, 11.9,1,1, 16.714, 10601.993, 240.867, 52681.408 21/06/18,17:52:51,08,11,1, 11.9,1,1, 16.714, 10601.981, 240.847, 52681.382 21/06/18,17:52:51,09,11,1, 11.9,1,1, 16.714, 10601.976, 240.829, 52681.347 21/06/18,17:52:51,10,11,1, 11.9,1,1, 16.714, 10602.005, 240.847, 52681.252 21/06/18,17:52:51,11,11,1, 11.9,1,1, 16.714, 10601.996, 240.832, 52681.264 21/06/18,17:52:51,12,11,1, 11.9,1,1, 16.714, 10601.968, 240.815, 52681.200 21/06/18,17:52:51,13,11,1, 11.9,1,1, 16.714, 10601.999, 240.824, 52681.292 21/06/18,17:52:51,14,11,1, 11.9,1,1, 16.714, 10602.009, 240.872, 52681.398 21/06/18,17:52:51,15,11,1, 11.9,1,1, 16.714, 10602.018, 240.832, 52681.419 21/06/18,17:52:51,16,11,1, 11.9,1,1, 16.714, 10601.995, 240.858, 52681.400 21/06/18,17:52:51,17,11,1, 11.9,1,1, 16.714, 10601.973, 240.843, 52681.398 21/06/18,17:52:51,18,11,1, 11.9,1,1, 16.714, 10602.008, 240.850, 52681.356 21/06/18,17:52:51,19,11,1, 11.9,1,1, 16.714, 10601.976, 240.820, 52681.276 21/06/18,17:52:52,00,11,1, 11.8,1,1, 16.712, 10601.970, 240.820, 52681.276 21/06/18,17:52:52,01,11,1, 11.8,1,1, 16.712, 10601.998, 240.844, 52681.281 21/06/18,17:52:52,02,11,1, 11.8,1,1, 16.712, 10602.008, 240.829, 52681.324 21/06/18,17:52:52,03,11,1, 11.8,1,1, 16.712, 10601.980, 240.844, 52681.370 21/06/18,17:52:52,04,11,1, 11.8,1,1, 16.712, 10601.983, 240.845, 52681.418 21/06/18,17:52:52,05,11,1, 11.8,1,1, 16.712, 10601.989, 240.848, 52681.413 21/06/18,17:52:52,06,11,1, 11.8,1,1, 16.712, 10601.983, 240.843, 52681.354 21/06/18,17:52:52,07,11,1, 11.8,1,1, 16.712, 10601.998, 240.849, 52681.297 21/06/18,17:52:52,08,11,1, 11.8,1,1, 16.712, 10601.993, 240.813, 52681.258 21/06/18,17:52:52,09,11,1, 11.8,1,1, 16.712, 10601.981, 240.820, 52681.279 21/06/18,17:52:52,10,11,1, 11.8,1,1, 16.712, 10601.989, 240.836, 52681.354 21/06/18,17:52:52,11,11,1, 11.8,1,1, 16.712, 10601.982, 240.874, 52681.372 21/06/18,17:52:52,12,11,1, 11.8,1,1, 16.712, 10601.997, 240.869, 52681.424 21/06/18,17:52:52,13,11,1, 11.8,1,1, 16.712, 10601.982, 240.843, 52681.444 21/06/18,17:52:52,14,11,1, 11.8,1,1, 16.712, 10601.990, 240.847, 52681.448 21/06/18,17:52:52,15,11,1, 11.8,1,1, 16.712, 10601.980, 240.850, 52681.358 21/06/18,17:52:52,16,11,1, 11.8,1,1, 16.712, 10601.990, 240.828, 52681.265 21/06/18,17:52:52,17,11,1, 11.8,1,1, 16.712, 10601.987, 240.852, 52681.257 21/06/18,17:52:52,18,11,1, 11.8,1,1, 16.712, 10601.967, 240.828, 52681.241 21/06/18,17:52:52,19,11,1, 11.8,1,1, 16.712, 10601.992, 240.843, 52681.305 21/06/18,17:52:53,00,11,1, 11.8,1,1, 16.709, 10601.987, 240.843, 52681.305 21/06/18,17:52:53,01,11,1, 11.8,1,1, 16.709, 10601.965, 240.865, 52681.442 21/06/18,17:52:53,02,11,1, 11.8,1,1, 16.709, 10601.992, 240.865, 52681.451 21/06/18,17:52:53,03,11,1, 11.8,1,1, 16.709, 10601.962, 240.863, 52681.423 21/06/18,17:52:53,04,11,1, 11.8,1,1, 16.709, 10602.004, 240.865, 52681.384 21/06/18,17:52:53,05,11,1, 11.8,1,1, 16.709, 10601.966, 240.839, 52681.311 21/06/18,17:52:53,06,11,1, 11.8,1,1, 16.709, 10601.970, 240.841, 52681.292 21/06/18,17:52:53,07,11,1, 11.8,1,1, 16.709, 10602.003, 240.851, 52681.305 21/06/18,17:52:53,08,11,1, 11.8,1,1, 16.709, 10601.984, 240.839, 52681.373 21/06/18,17:52:53,09,11,1, 11.8,1,1, 16.709, 10601.976, 240.843, 52681.423 21/06/18,17:52:53,10,11,1, 11.8,1,1, 16.709, 10601.977, 240.854, 52681.455 21/06/18,17:52:53,11,11,1, 11.8,1,1, 16.709, 10601.969, 240.862, 52681.455 21/06/18,17:52:53,12,11,1, 11.8,1,1, 16.709, 10601.978, 240.820, 52681.443 21/06/18,17:52:53,13,11,1, 11.8,1,1, 16.709, 10601.979, 240.830, 52681.317 21/06/18,17:52:53,14,11,1, 11.8,1,1, 16.709, 10601.959, 240.848, 52681.252 21/06/18,17:52:53,15,11,1, 11.8,1,1, 16.709, 10601.990, 240.840, 52681.275 21/06/18,17:52:53,16,11,1, 11.8,1,1, 16.709, 10601.973, 240.874, 52681.305 21/06/18,17:52:53,17,11,1, 11.8,1,1, 16.709, 10601.985, 240.836, 52681.360 21/06/18,17:52:53,18,11,1, 11.8,1,1, 16.709, 10601.965, 240.862, 52681.381 21/06/18,17:52:53,19,11,1, 11.8,1,1, 16.709, 10601.956, 240.850, 52681.419 21/06/18,17:52:54,00,11,1, 11.9,1,1, 16.711, 10601.953, 240.850, 52681.419 21/06/18,17:52:54,01,11,1, 11.9,1,1, 16.711, 10601.973, 240.869, 52681.394 21/06/18,17:52:54,02,11,1, 11.9,1,1, 16.711, 10601.971, 240.832, 52681.351 21/06/18,17:52:54,03,11,1, 11.9,1,1, 16.711, 10601.968, 240.861, 52681.259 21/06/18,17:52:54,04,11,1, 11.9,1,1, 16.711, 10601.976, 240.820, 52681.247 21/06/18,17:52:54,05,11,1, 11.9,1,1, 16.711, 10601.971, 240.850, 52681.288 21/06/18,17:52:54,06,11,1, 11.9,1,1, 16.711, 10601.963, 240.886, 52681.374 21/06/18,17:52:54,07,11,1, 11.9,1,1, 16.711, 10601.995, 240.863, 52681.424 21/06/18,17:52:54,08,11,1, 11.9,1,1, 16.711, 10601.973, 240.854, 52681.454 21/06/18,17:52:54,09,11,1, 11.9,1,1, 16.711, 10601.963, 240.853, 52681.403 21/06/18,17:52:54,10,11,1, 11.9,1,1, 16.711, 10601.949, 240.859, 52681.358 21/06/18,17:52:54,11,11,1, 11.9,1,1, 16.711, 10601.980, 240.852, 52681.335 21/06/18,17:52:54,12,11,1, 11.9,1,1, 16.711, 10601.971, 240.847, 52681.255 21/06/18,17:52:54,13,11,1, 11.9,1,1, 16.711, 10601.985, 240.846, 52681.252 21/06/18,17:52:54,14,11,1, 11.9,1,1, 16.711, 10601.978, 240.872, 52681.307 21/06/18,17:52:54,15,11,1, 11.9,1,1, 16.711, 10601.986, 240.870, 52681.379 21/06/18,17:52:54,16,11,1, 11.9,1,1, 16.711, 10601.988, 240.867, 52681.409 21/06/18,17:52:54,17,11,1, 11.9,1,1, 16.711, 10601.979, 240.907, 52681.494 21/06/18,17:52:54,18,11,1, 11.9,1,1, 16.711, 10601.972, 240.882, 52681.408 21/06/18,17:52:54,19,11,1, 11.9,1,1, 16.711, 10601.953, 240.875, 52681.364 21/06/18,17:52:55,00,11,1, 11.9,1,1, 16.709, 10601.953, 240.875, 52681.364 21/06/18,17:52:55,01,11,1, 11.9,1,1, 16.709, 10601.979, 240.840, 52681.241 21/06/18,17:52:55,02,11,1, 11.9,1,1, 16.709, 10601.986, 240.874, 52681.287 21/06/18,17:52:55,03,11,1, 11.9,1,1, 16.709, 10601.967, 240.854, 52681.316 21/06/18,17:52:55,04,11,1, 11.9,1,1, 16.709, 10601.967, 240.867, 52681.354 21/06/18,17:52:55,05,11,1, 11.9,1,1, 16.709, 10601.977, 240.884, 52681.426 21/06/18,17:52:55,06,11,1, 11.9,1,1, 16.709, 10601.946, 240.891, 52681.436 21/06/18,17:52:55,07,11,1, 11.9,1,1, 16.709, 10601.940, 240.907, 52681.426 21/06/18,17:52:55,08,11,1, 11.9,1,1, 16.709, 10601.954, 240.877, 52681.325 21/06/18,17:52:55,09,11,1, 11.9,1,1, 16.709, 10601.981, 240.868, 52681.293 21/06/18,17:52:55,10,11,1, 11.9,1,1, 16.709, 10601.979, 240.878, 52681.257 21/06/18,17:52:55,11,11,1, 11.9,1,1, 16.709, 10601.959, 240.862, 52681.290 21/06/18,17:52:55,12,11,1, 11.9,1,1, 16.709, 10601.965, 240.878, 52681.329 21/06/18,17:52:55,13,11,1, 11.9,1,1, 16.709, 10601.971, 240.876, 52681.422 21/06/18,17:52:55,14,11,1, 11.9,1,1, 16.709, 10601.941, 240.866, 52681.477 21/06/18,17:52:55,15,11,1, 11.9,1,1, 16.709, 10601.939, 240.833, 52681.412 21/06/18,17:52:55,16,11,1, 11.9,1,1, 16.709, 10601.932, 240.876, 52681.417 21/06/18,17:52:55,17,11,1, 11.9,1,1, 16.709, 10601.944, 240.867, 52681.362 21/06/18,17:52:55,18,11,1, 11.9,1,1, 16.709, 10601.931, 240.878, 52681.285 21/06/18,17:52:55,19,11,1, 11.9,1,1, 16.709, 10601.965, 240.879, 52681.273 21/06/18,17:52:56,00,11,1, 11.8,1,1, 16.708, 10601.962, 240.879, 52681.273 21/06/18,17:52:56,01,11,1, 11.8,1,1, 16.708, 10601.972, 240.895, 52681.334 21/06/18,17:52:56,02,11,1, 11.8,1,1, 16.708, 10601.948, 240.854, 52681.365 21/06/18,17:52:56,03,11,1, 11.8,1,1, 16.708, 10601.947, 240.867, 52681.408 21/06/18,17:52:56,04,11,1, 11.8,1,1, 16.708, 10601.929, 240.867, 52681.442 21/06/18,17:52:56,05,11,1, 11.8,1,1, 16.708, 10601.949, 240.846, 52681.385 21/06/18,17:52:56,06,11,1, 11.8,1,1, 16.708, 10601.933, 240.862, 52681.311 21/06/18,17:52:56,07,11,1, 11.8,1,1, 16.708, 10601.948, 240.868, 52681.254 21/06/18,17:52:56,08,11,1, 11.8,1,1, 16.708, 10601.983, 240.854, 52681.222 21/06/18,17:52:56,09,11,1, 11.8,1,1, 16.708, 10601.951, 240.876, 52681.282 21/06/18,17:52:56,10,11,1, 11.8,1,1, 16.708, 10601.938, 240.880, 52681.334 21/06/18,17:52:56,11,11,1, 11.8,1,1, 16.708, 10601.927, 240.861, 52681.377 21/06/18,17:52:56,12,11,1, 11.8,1,1, 16.708, 10601.950, 240.865, 52681.399 21/06/18,17:52:56,13,11,1, 11.8,1,1, 16.708, 10601.947, 240.862, 52681.364 21/06/18,17:52:56,14,11,1, 11.8,1,1, 16.708, 10601.936, 240.860, 52681.345 21/06/18,17:52:56,15,11,1, 11.8,1,1, 16.708, 10601.950, 240.873, 52681.258 21/06/18,17:52:56,16,11,1, 11.8,1,1, 16.708, 10601.945, 240.867, 52681.225 21/06/18,17:52:56,17,11,1, 11.8,1,1, 16.708, 10601.959, 240.891, 52681.250 21/06/18,17:52:56,18,11,1, 11.8,1,1, 16.708, 10601.940, 240.855, 52681.252 21/06/18,17:52:56,19,11,1, 11.8,1,1, 16.708, 10601.936, 240.872, 52681.305 21/06/18,17:52:57,00,10,1, 11.9,1,1, 16.714, 10601.928, 240.872, 52681.305 21/06/18,17:52:57,01,10,1, 11.9,1,1, 16.714, 10601.903, 240.884, 52681.398 21/06/18,17:52:57,02,10,1, 11.9,1,1, 16.714, 10601.925, 240.845, 52681.377 21/06/18,17:52:57,03,10,1, 11.9,1,1, 16.714, 10601.947, 240.870, 52681.360 21/06/18,17:52:57,04,10,1, 11.9,1,1, 16.714, 10601.932, 240.868, 52681.270 21/06/18,17:52:57,05,10,1, 11.9,1,1, 16.714, 10601.914, 240.843, 52681.222 21/06/18,17:52:57,06,10,1, 11.9,1,1, 16.714, 10601.943, 240.867, 52681.230 21/06/18,17:52:57,07,10,1, 11.9,1,1, 16.714, 10601.954, 240.871, 52681.332 21/06/18,17:52:57,08,10,1, 11.9,1,1, 16.714, 10601.915, 240.859, 52681.378 21/06/18,17:52:57,09,10,1, 11.9,1,1, 16.714, 10601.910, 240.869, 52681.401 21/06/18,17:52:57,10,10,1, 11.9,1,1, 16.714, 10601.911, 240.854, 52681.396 21/06/18,17:52:57,11,10,1, 11.9,1,1, 16.714, 10601.948, 240.869, 52681.352 21/06/18,17:52:57,12,10,1, 11.9,1,1, 16.714, 10601.933, 240.877, 52681.280 21/06/18,17:52:57,13,10,1, 11.9,1,1, 16.714, 10601.926, 240.838, 52681.198 21/06/18,17:52:57,14,10,1, 11.9,1,1, 16.714, 10601.948, 240.829, 52681.209 21/06/18,17:52:57,15,10,1, 11.9,1,1, 16.714, 10601.976, 240.846, 52681.261 21/06/18,17:52:57,16,10,1, 11.9,1,1, 16.714, 10601.966, 240.847, 52681.323 21/06/18,17:52:57,17,10,1, 11.9,1,1, 16.714, 10601.945, 240.863, 52681.360 21/06/18,17:52:57,18,10,1, 11.9,1,1, 16.714, 10601.945, 240.903, 52681.427 21/06/18,17:52:57,19,10,1, 11.9,1,1, 16.714, 10601.932, 240.886, 52681.431 21/06/18,17:52:58,00,10,1, 11.9,1,1, 16.707, 10601.928, 240.886, 52681.431 21/06/18,17:52:58,01,10,1, 11.9,1,1, 16.707, 10601.946, 240.871, 52681.315 21/06/18,17:52:58,02,10,1, 11.9,1,1, 16.707, 10601.918, 240.884, 52681.248 21/06/18,17:52:58,03,10,1, 11.9,1,1, 16.707, 10601.913, 240.842, 52681.272 21/06/18,17:52:58,04,10,1, 11.9,1,1, 16.707, 10601.918, 240.863, 52681.312 21/06/18,17:52:58,05,10,1, 11.9,1,1, 16.707, 10601.934, 240.873, 52681.393 21/06/18,17:52:58,06,10,1, 11.9,1,1, 16.707, 10601.903, 240.892, 52681.428 21/06/18,17:52:58,07,10,1, 11.9,1,1, 16.707, 10601.926, 240.891, 52681.435 21/06/18,17:52:58,08,10,1, 11.9,1,1, 16.707, 10601.929, 240.887, 52681.411 21/06/18,17:52:58,09,10,1, 11.9,1,1, 16.707, 10601.900, 240.867, 52681.286 21/06/18,17:52:58,10,10,1, 11.9,1,1, 16.707, 10601.927, 240.900, 52681.307 21/06/18,17:52:58,11,10,1, 11.9,1,1, 16.707, 10601.947, 240.855, 52681.254 21/06/18,17:52:58,12,10,1, 11.9,1,1, 16.707, 10601.912, 240.892, 52681.263 21/06/18,17:52:58,13,10,1, 11.9,1,1, 16.707, 10601.921, 240.895, 52681.347 21/06/18,17:52:58,14,10,1, 11.9,1,1, 16.707, 10601.917, 240.888, 52681.394 21/06/18,17:52:58,15,10,1, 11.9,1,1, 16.707, 10601.921, 240.882, 52681.451 21/06/18,17:52:58,16,10,1, 11.9,1,1, 16.707, 10601.923, 240.902, 52681.470 21/06/18,17:52:58,17,10,1, 11.9,1,1, 16.707, 10601.918, 240.894, 52681.398 21/06/18,17:52:58,18,10,1, 11.9,1,1, 16.707, 10601.903, 240.864, 52681.305 21/06/18,17:52:58,19,10,1, 11.9,1,1, 16.707, 10601.906, 240.864, 52681.260 21/06/18,17:52:59,00,10,1, 11.9,1,1, 16.715, 10601.903, 240.864, 52681.260 21/06/18,17:52:59,01,10,1, 11.9,1,1, 16.715, 10601.914, 240.860, 52681.265 21/06/18,17:52:59,02,10,1, 11.9,1,1, 16.715, 10601.916, 240.856, 52681.320 21/06/18,17:52:59,03,10,1, 11.9,1,1, 16.715, 10601.921, 240.883, 52681.375 21/06/18,17:52:59,04,10,1, 11.9,1,1, 16.715, 10601.877, 240.901, 52681.437 21/06/18,17:52:59,05,10,1, 11.9,1,1, 16.715, 10601.894, 240.879, 52681.436 21/06/18,17:52:59,06,10,1, 11.9,1,1, 16.715, 10601.900, 240.864, 52681.361 21/06/18,17:52:59,07,10,1, 11.9,1,1, 16.715, 10601.922, 240.880, 52681.291 21/06/18,17:52:59,08,10,1, 11.9,1,1, 16.715, 10601.896, 240.860, 52681.274 21/06/18,17:52:59,09,10,1, 11.9,1,1, 16.715, 10601.907, 240.878, 52681.251 21/06/18,17:52:59,10,10,1, 11.9,1,1, 16.715, 10601.934, 240.862, 52681.305 21/06/18,17:52:59,11,10,1, 11.9,1,1, 16.715, 10601.914, 240.886, 52681.355 21/06/18,17:52:59,12,10,1, 11.9,1,1, 16.715, 10601.891, 240.882, 52681.400 21/06/18,17:52:59,13,10,1, 11.9,1,1, 16.715, 10601.898, 240.880, 52681.414 21/06/18,17:52:59,14,10,1, 11.9,1,1, 16.715, 10601.896, 240.881, 52681.383 21/06/18,17:52:59,15,10,1, 11.9,1,1, 16.715, 10601.902, 240.862, 52681.352 21/06/18,17:52:59,16,10,1, 11.9,1,1, 16.715, 10601.899, 240.886, 52681.314 21/06/18,17:52:59,17,10,1, 11.9,1,1, 16.715, 10601.925, 240.879, 52681.264 21/06/18,17:52:59,18,10,1, 11.9,1,1, 16.715, 10601.919, 240.878, 52681.237 21/06/18,17:52:59,19,10,1, 11.9,1,1, 16.715, 10601.901, 240.885, 52681.278 21/06/18,17:53:00,00,10,1, 11.9,1,1, 16.710, 10601.895, 240.885, 52681.278 21/06/18,17:53:00,01,10,1, 11.9,1,1, 16.710, 10601.885, 240.869, 52681.391 21/06/18,17:53:00,02,10,1, 11.9,1,1, 16.710, 10601.887, 240.893, 52681.404 21/06/18,17:53:00,03,10,1, 11.9,1,1, 16.710, 10601.881, 240.879, 52681.408 21/06/18,17:53:00,04,10,1, 11.9,1,1, 16.710, 10601.897, 240.882, 52681.320 21/06/18,17:53:00,05,10,1, 11.9,1,1, 16.710, 10601.902, 240.890, 52681.261 21/06/18,17:53:00,06,10,1, 11.9,1,1, 16.710, 10601.924, 240.847, 52681.239 21/06/18,17:53:00,07,10,1, 11.9,1,1, 16.710, 10601.919, 240.885, 52681.234 21/06/18,17:53:00,08,10,1, 11.9,1,1, 16.710, 10601.908, 240.883, 52681.276 21/06/18,17:53:00,09,10,1, 11.9,1,1, 16.710, 10601.893, 240.879, 52681.348 21/06/18,17:53:00,10,10,1, 11.9,1,1, 16.710, 10601.900, 240.872, 52681.380 21/06/18,17:53:00,11,10,1, 11.9,1,1, 16.710, 10601.892, 240.912, 52681.448 21/06/18,17:53:00,12,10,1, 11.9,1,1, 16.710, 10601.897, 240.901, 52681.395 21/06/18,17:53:00,13,10,1, 11.9,1,1, 16.710, 10601.876, 240.894, 52681.347 21/06/18,17:53:00,14,10,1, 11.9,1,1, 16.710, 10601.883, 240.899, 52681.260 21/06/18,17:53:00,15,10,1, 11.9,1,1, 16.710, 10601.905, 240.886, 52681.231 21/06/18,17:53:00,16,10,1, 11.9,1,1, 16.710, 10601.894, 240.887, 52681.243 21/06/18,17:53:00,17,10,1, 11.9,1,1, 16.710, 10601.895, 240.887, 52681.329 21/06/18,17:53:00,18,10,1, 11.9,1,1, 16.710, 10601.897, 240.879, 52681.334 21/06/18,17:53:00,19,10,1, 11.9,1,1, 16.710, 10601.916, 240.882, 52681.392 21/06/18,17:53:01,00,10,1, 11.9,1,1, 16.712, 10601.912, 240.882, 52681.392 21/06/18,17:53:01,01,10,1, 11.9,1,1, 16.712, 10601.896, 240.916, 52681.384 21/06/18,17:53:01,02,10,1, 11.9,1,1, 16.712, 10601.883, 240.863, 52681.297 21/06/18,17:53:01,03,10,1, 11.9,1,1, 16.712, 10601.895, 240.885, 52681.243 21/06/18,17:53:01,04,10,1, 11.9,1,1, 16.712, 10601.899, 240.872, 52681.236 21/06/18,17:53:01,05,10,1, 11.9,1,1, 16.712, 10601.887, 240.877, 52681.254 21/06/18,17:53:01,06,10,1, 11.9,1,1, 16.712, 10601.876, 240.870, 52681.242 21/06/18,17:53:01,07,10,1, 11.9,1,1, 16.712, 10601.885, 240.906, 52681.339 21/06/18,17:53:01,08,10,1, 11.9,1,1, 16.712, 10601.877, 240.902, 52681.380 21/06/18,17:53:01,09,10,1, 11.9,1,1, 16.712, 10601.886, 240.922, 52681.373 21/06/18,17:53:01,10,10,1, 11.9,1,1, 16.712, 10601.882, 240.912, 52681.340 21/06/18,17:53:01,11,10,1, 11.9,1,1, 16.712, 10601.880, 240.881, 52681.263 21/06/18,17:53:01,12,10,1, 11.9,1,1, 16.712, 10601.885, 240.884, 52681.207 21/06/18,17:53:01,13,10,1, 11.9,1,1, 16.712, 10601.876, 240.903, 52681.199 21/06/18,17:53:01,14,10,1, 11.9,1,1, 16.712, 10601.855, 240.871, 52681.235 21/06/18,17:53:01,15,10,1, 11.9,1,1, 16.712, 10601.877, 240.914, 52681.310 21/06/18,17:53:01,16,10,1, 11.9,1,1, 16.712, 10601.873, 240.917, 52681.362 21/06/18,17:53:01,17,10,1, 11.9,1,1, 16.712, 10601.869, 240.893, 52681.370 21/06/18,17:53:01,18,10,1, 11.9,1,1, 16.712, 10601.860, 240.888, 52681.361 21/06/18,17:53:01,19,10,1, 11.9,1,1, 16.712, 10601.856, 240.899, 52681.336 21/06/18,17:53:02,00,10,1, 11.9,1,1, 16.712, 10601.853, 240.899, 52681.336 21/06/18,17:53:02,01,10,1, 11.9,1,1, 16.712, 10601.858, 240.901, 52681.235 21/06/18,17:53:02,02,10,1, 11.9,1,1, 16.712, 10601.887, 240.878, 52681.181 21/06/18,17:53:02,03,10,1, 11.9,1,1, 16.712, 10601.866, 240.888, 52681.246 21/06/18,17:53:02,04,10,1, 11.9,1,1, 16.712, 10601.874, 240.908, 52681.266 21/06/18,17:53:02,05,10,1, 11.9,1,1, 16.712, 10601.851, 240.889, 52681.314 21/06/18,17:53:02,06,10,1, 11.9,1,1, 16.712, 10601.837, 240.910, 52681.344 21/06/18,17:53:02,07,10,1, 11.9,1,1, 16.712, 10601.839, 240.893, 52681.322 21/06/18,17:53:02,08,10,1, 11.9,1,1, 16.712, 10601.842, 240.946, 52681.279 21/06/18,17:53:02,09,10,1, 11.9,1,1, 16.712, 10601.860, 240.917, 52681.220 21/06/18,17:53:02,10,10,1, 11.9,1,1, 16.712, 10601.865, 240.902, 52681.172 21/06/18,17:53:02,11,10,1, 11.9,1,1, 16.712, 10601.879, 240.907, 52681.208 21/06/18,17:53:02,12,10,1, 11.9,1,1, 16.712, 10601.854, 240.932, 52681.249 21/06/18,17:53:02,13,10,1, 11.9,1,1, 16.712, 10601.865, 240.924, 52681.304 21/06/18,17:53:02,14,10,1, 11.9,1,1, 16.712, 10601.868, 240.908, 52681.372 21/06/18,17:53:02,15,10,1, 11.9,1,1, 16.712, 10601.868, 240.890, 52681.339 21/06/18,17:53:02,16,10,1, 11.9,1,1, 16.712, 10601.871, 240.901, 52681.352 21/06/18,17:53:02,17,10,1, 11.9,1,1, 16.712, 10601.875, 240.903, 52681.237 21/06/18,17:53:02,18,10,1, 11.9,1,1, 16.712, 10601.854, 240.884, 52681.156 21/06/18,17:53:02,19,10,1, 11.9,1,1, 16.712, 10601.869, 240.909, 52681.143 21/06/18,17:53:03,00,10,1, 11.9,1,1, 16.710, 10601.861, 240.909, 52681.143 21/06/18,17:53:03,01,10,1, 11.9,1,1, 16.710, 10601.861, 240.925, 52681.283 21/06/18,17:53:03,02,10,1, 11.9,1,1, 16.710, 10601.855, 240.926, 52681.314 21/06/18,17:53:03,03,10,1, 11.9,1,1, 16.710, 10601.852, 240.925, 52681.316 21/06/18,17:53:03,04,10,1, 11.9,1,1, 16.710, 10601.848, 240.931, 52681.340 21/06/18,17:53:03,05,10,1, 11.9,1,1, 16.710, 10601.838, 240.923, 52681.281 21/06/18,17:53:03,06,10,1, 11.9,1,1, 16.710, 10601.828, 240.923, 52681.223 21/06/18,17:53:03,07,10,1, 11.9,1,1, 16.710, 10601.849, 240.904, 52681.218 21/06/18,17:53:03,08,10,1, 11.9,1,1, 16.710, 10601.825, 240.885, 52681.176 21/06/18,17:53:03,09,10,1, 11.9,1,1, 16.710, 10601.832, 240.901, 52681.176 21/06/18,17:53:03,10,10,1, 11.9,1,1, 16.710, 10601.865, 240.914, 52681.263 21/06/18,17:53:03,11,10,1, 11.9,1,1, 16.710, 10601.864, 240.904, 52681.327 21/06/18,17:53:03,12,10,1, 11.9,1,1, 16.710, 10601.828, 240.945, 52681.377 21/06/18,17:53:03,13,10,1, 11.9,1,1, 16.710, 10601.835, 240.903, 52681.320 21/06/18,17:53:03,14,10,1, 11.9,1,1, 16.710, 10601.823, 240.915, 52681.237 21/06/18,17:53:03,15,10,1, 11.9,1,1, 16.710, 10601.815, 240.916, 52681.237 21/06/18,17:53:03,16,10,1, 11.9,1,1, 16.710, 10601.835, 240.920, 52681.217 21/06/18,17:53:03,17,10,1, 11.9,1,1, 16.710, 10601.829, 240.906, 52681.187 21/06/18,17:53:03,18,10,1, 11.9,1,1, 16.710, 10601.852, 240.918, 52681.295 21/06/18,17:53:03,19,10,1, 11.9,1,1, 16.710, 10601.810, 240.934, 52681.323 21/06/18,17:53:04,00,10,1, 11.8,1,1, 16.709, 10601.803, 240.934, 52681.323 21/06/18,17:53:04,01,10,1, 11.8,1,1, 16.709, 10601.831, 240.927, 52681.353 21/06/18,17:53:04,02,10,1, 11.8,1,1, 16.709, 10601.805, 240.907, 52681.319 21/06/18,17:53:04,03,10,1, 11.8,1,1, 16.709, 10601.826, 240.924, 52681.293 21/06/18,17:53:04,04,10,1, 11.8,1,1, 16.709, 10601.830, 240.942, 52681.262 21/06/18,17:53:04,05,10,1, 11.8,1,1, 16.709, 10601.848, 240.922, 52681.163 21/06/18,17:53:04,06,10,1, 11.8,1,1, 16.709, 10601.825, 240.931, 52681.243 21/06/18,17:53:04,07,10,1, 11.8,1,1, 16.709, 10601.831, 240.923, 52681.246 21/06/18,17:53:04,08,10,1, 11.8,1,1, 16.709, 10601.847, 240.948, 52681.328 21/06/18,17:53:04,09,10,1, 11.8,1,1, 16.709, 10601.805, 240.927, 52681.400 21/06/18,17:53:04,10,10,1, 11.8,1,1, 16.709, 10601.834, 240.916, 52681.204 21/06/18,17:53:04,11,10,1, 11.8,1,1, 16.709, 10601.832, 240.930, 52681.343 21/06/18,17:53:04,12,10,1, 11.8,1,1, 16.709, 10601.809, 240.912, 52681.269 21/06/18,17:53:04,13,10,1, 11.8,1,1, 16.709, 10601.803, 240.940, 52681.245 21/06/18,17:53:04,14,10,1, 11.8,1,1, 16.709, 10601.829, 240.939, 52681.234 21/06/18,17:53:04,15,10,1, 11.8,1,1, 16.709, 10601.838, 240.937, 52681.230 21/06/18,17:53:04,16,10,1, 11.8,1,1, 16.709, 10601.830, 240.946, 52681.326 21/06/18,17:53:04,17,10,1, 11.8,1,1, 16.709, 10601.834, 240.960, 52681.363 21/06/18,17:53:04,18,10,1, 11.8,1,1, 16.709, 10601.817, 240.954, 52681.386 21/06/18,17:53:04,19,10,1, 11.8,1,1, 16.709, 10601.820, 240.944, 52681.364 21/06/18,17:53:05,00,10,1, 11.8,1,1, 16.709, 10601.820, 240.944, 52681.364 21/06/18,17:53:05,01,10,1, 11.8,1,1, 16.709, 10601.835, 240.914, 52681.263 21/06/18,17:53:05,02,10,1, 11.8,1,1, 16.709, 10601.808, 240.919, 52681.214 21/06/18,17:53:05,03,10,1, 11.8,1,1, 16.709, 10601.800, 240.944, 52681.202 21/06/18,17:53:05,04,10,1, 11.8,1,1, 16.709, 10601.841, 240.945, 52681.256 21/06/18,17:53:05,05,10,1, 11.8,1,1, 16.709, 10601.816, 240.946, 52681.265 21/06/18,17:53:05,06,10,1, 11.8,1,1, 16.709, 10601.796, 240.969, 52681.362 21/06/18,17:53:05,07,10,1, 11.8,1,1, 16.709, 10601.827, 240.958, 52681.399 21/06/18,17:53:05,08,10,1, 11.8,1,1, 16.709, 10601.801, 240.952, 52681.333 21/06/18,17:53:05,09,10,1, 11.8,1,1, 16.709, 10601.800, 240.934, 52681.318 21/06/18,17:53:05,10,10,1, 11.8,1,1, 16.709, 10601.826, 240.955, 52681.267 21/06/18,17:53:05,11,10,1, 11.8,1,1, 16.709, 10601.824, 240.958, 52681.204 21/06/18,17:53:05,12,10,1, 11.8,1,1, 16.709, 10601.817, 240.942, 52681.225 21/06/18,17:53:05,13,10,1, 11.8,1,1, 16.709, 10601.789, 240.908, 52681.289 21/06/18,17:53:05,14,10,1, 11.8,1,1, 16.709, 10601.806, 240.970, 52681.332 21/06/18,17:53:05,15,10,1, 11.8,1,1, 16.709, 10601.809, 240.959, 52681.379 21/06/18,17:53:05,16,10,1, 11.8,1,1, 16.709, 10601.807, 240.942, 52681.287 21/06/18,17:53:05,17,10,1, 11.8,1,1, 16.709, 10601.798, 240.970, 52681.364 21/06/18,17:53:05,18,10,1, 11.8,1,1, 16.709, 10601.798, 240.960, 52681.335 21/06/18,17:53:05,19,10,1, 11.8,1,1, 16.709, 10601.782, 240.970, 52681.290 21/06/18,17:53:06,00,11,1, 11.8,1,1, 16.711, 10601.778, 240.970, 52681.290 21/06/18,17:53:06,01,11,1, 11.8,1,1, 16.711, 10601.802, 240.939, 52681.204 21/06/18,17:53:06,02,11,1, 11.8,1,1, 16.711, 10601.792, 240.962, 52681.275 21/06/18,17:53:06,03,11,1, 11.8,1,1, 16.711, 10601.818, 240.978, 52681.290 21/06/18,17:53:06,04,11,1, 11.8,1,1, 16.711, 10601.784, 240.971, 52681.330 21/06/18,17:53:06,05,11,1, 11.8,1,1, 16.711, 10601.816, 240.976, 52681.382 21/06/18,17:53:06,06,11,1, 11.8,1,1, 16.711, 10601.785, 240.984, 52681.401 21/06/18,17:53:06,07,11,1, 11.8,1,1, 16.711, 10601.771, 240.974, 52681.400 21/06/18,17:53:06,08,11,1, 11.8,1,1, 16.711, 10601.793, 240.942, 52681.287 21/06/18,17:53:06,09,11,1, 11.8,1,1, 16.711, 10601.779, 240.974, 52681.233 21/06/18,17:53:06,10,11,1, 11.8,1,1, 16.711, 10601.796, 240.989, 52681.219 21/06/18,17:53:06,11,11,1, 11.8,1,1, 16.711, 10601.785, 240.994, 52681.276 21/06/18,17:53:06,12,11,1, 11.8,1,1, 16.711, 10601.782, 240.981, 52681.323 21/06/18,17:53:06,13,11,1, 11.8,1,1, 16.711, 10601.776, 240.973, 52681.378 21/06/18,17:53:06,14,11,1, 11.8,1,1, 16.711, 10601.777, 241.002, 52681.400 21/06/18,17:53:06,15,11,1, 11.8,1,1, 16.711, 10601.769, 240.979, 52681.336 21/06/18,17:53:06,16,11,1, 11.8,1,1, 16.711, 10601.759, 240.993, 52681.334 21/06/18,17:53:06,17,11,1, 11.8,1,1, 16.711, 10601.762, 240.997, 52681.254 21/06/18,17:53:06,18,11,1, 11.8,1,1, 16.711, 10601.775, 240.987, 52681.189 21/06/18,17:53:06,19,11,1, 11.8,1,1, 16.711, 10601.767, 240.967, 52681.192 21/06/18,17:53:07,00,10,1, 11.9,1,1, 16.713, 10601.761, 240.967, 52681.192 21/06/18,17:53:07,01,10,1, 11.9,1,1, 16.713, 10601.771, 240.983, 52681.351 21/06/18,17:53:07,02,10,1, 11.9,1,1, 16.713, 10601.764, 241.009, 52681.392 21/06/18,17:53:07,03,10,1, 11.9,1,1, 16.713, 10601.778, 240.996, 52681.365 21/06/18,17:53:07,04,10,1, 11.9,1,1, 16.713, 10601.762, 241.019, 52681.357 21/06/18,17:53:07,05,10,1, 11.9,1,1, 16.713, 10601.776, 240.990, 52681.270 21/06/18,17:53:07,06,10,1, 11.9,1,1, 16.713, 10601.770, 240.984, 52681.232 21/06/18,17:53:07,07,10,1, 11.9,1,1, 16.713, 10601.772, 240.998, 52681.220 21/06/18,17:53:07,08,10,1, 11.9,1,1, 16.713, 10601.752, 240.975, 52681.249 21/06/18,17:53:07,09,10,1, 11.9,1,1, 16.713, 10601.774, 241.022, 52681.269 21/06/18,17:53:07,10,10,1, 11.9,1,1, 16.713, 10601.766, 241.024, 52681.334 21/06/18,17:53:07,11,10,1, 11.9,1,1, 16.713, 10601.742, 241.005, 52681.391 21/06/18,17:53:07,12,10,1, 11.9,1,1, 16.713, 10601.765, 241.008, 52681.333 21/06/18,17:53:07,13,10,1, 11.9,1,1, 16.713, 10601.748, 240.997, 52681.310 21/06/18,17:53:07,14,10,1, 11.9,1,1, 16.713, 10601.758, 240.998, 52681.277 21/06/18,17:53:07,15,10,1, 11.9,1,1, 16.713, 10601.732, 241.011, 52681.165 21/06/18,17:53:07,16,10,1, 11.9,1,1, 16.713, 10601.760, 240.992, 52681.210 21/06/18,17:53:07,17,10,1, 11.9,1,1, 16.713, 10601.764, 241.003, 52681.212 21/06/18,17:53:07,18,10,1, 11.9,1,1, 16.713, 10601.739, 241.005, 52681.305 21/06/18,17:53:07,19,10,1, 11.9,1,1, 16.713, 10601.729, 240.999, 52681.296 21/06/18,17:53:08,00,10,1, 11.9,1,1, 16.708, 10601.728, 240.999, 52681.296 21/06/18,17:53:08,01,10,1, 11.9,1,1, 16.708, 10601.737, 241.038, 52681.362 21/06/18,17:53:08,02,10,1, 11.9,1,1, 16.708, 10601.725, 241.016, 52681.306 21/06/18,17:53:08,03,10,1, 11.9,1,1, 16.708, 10601.745, 241.004, 52681.246 21/06/18,17:53:08,04,10,1, 11.9,1,1, 16.708, 10601.761, 241.042, 52681.205 21/06/18,17:53:08,05,10,1, 11.9,1,1, 16.708, 10601.754, 241.014, 52681.192 21/06/18,17:53:08,06,10,1, 11.9,1,1, 16.708, 10601.725, 240.990, 52681.202 21/06/18,17:53:08,07,10,1, 11.9,1,1, 16.708, 10601.739, 241.006, 52681.220 21/06/18,17:53:08,08,10,1, 11.9,1,1, 16.708, 10601.747, 241.012, 52681.324 21/06/18,17:53:08,09,10,1, 11.9,1,1, 16.708, 10601.726, 241.016, 52681.345 21/06/18,17:53:08,10,10,1, 11.9,1,1, 16.708, 10601.761, 241.046, 52681.322 21/06/18,17:53:08,11,10,1, 11.9,1,1, 16.708, 10601.756, 241.021, 52681.298 21/06/18,17:53:08,12,10,1, 11.9,1,1, 16.708, 10601.748, 241.021, 52681.226 21/06/18,17:53:08,13,10,1, 11.9,1,1, 16.708, 10601.739, 241.066, 52681.174 21/06/18,17:53:08,14,10,1, 11.9,1,1, 16.708, 10601.758, 241.038, 52681.183 21/06/18,17:53:08,15,10,1, 11.9,1,1, 16.708, 10601.731, 241.008, 52681.263 21/06/18,17:53:08,16,10,1, 11.9,1,1, 16.708, 10601.736, 241.024, 52681.326 21/06/18,17:53:08,17,10,1, 11.9,1,1, 16.708, 10601.730, 241.030, 52681.342 21/06/18,17:53:08,18,10,1, 11.9,1,1, 16.708, 10601.735, 241.038, 52681.336 21/06/18,17:53:08,19,10,1, 11.9,1,1, 16.708, 10601.738, 241.034, 52681.336 21/06/18,17:53:09,00,10,1, 11.9,1,1, 16.709, 10601.736, 241.034, 52681.336 21/06/18,17:53:09,01,10,1, 11.9,1,1, 16.709, 10601.746, 241.032, 52681.218 21/06/18,17:53:09,02,10,1, 11.9,1,1, 16.709, 10601.747, 241.045, 52681.233 21/06/18,17:53:09,03,10,1, 11.9,1,1, 16.709, 10601.741, 241.062, 52681.228 21/06/18,17:53:09,04,10,1, 11.9,1,1, 16.709, 10601.750, 241.041, 52681.263 21/06/18,17:53:09,05,10,1, 11.9,1,1, 16.709, 10601.724, 241.065, 52681.323 21/06/18,17:53:09,06,10,1, 11.9,1,1, 16.709, 10601.721, 241.058, 52681.394 21/06/18,17:53:09,07,10,1, 11.9,1,1, 16.709, 10601.712, 241.041, 52681.361 21/06/18,17:53:09,08,10,1, 11.9,1,1, 16.709, 10601.706, 241.032, 52681.336 21/06/18,17:53:09,09,10,1, 11.9,1,1, 16.709, 10601.725, 241.052, 52681.281 21/06/18,17:53:09,10,10,1, 11.9,1,1, 16.709, 10601.720, 241.058, 52681.226 21/06/18,17:53:09,11,10,1, 11.9,1,1, 16.709, 10601.740, 241.055, 52681.235 21/06/18,17:53:09,12,10,1, 11.9,1,1, 16.709, 10601.732, 241.043, 52681.255 21/06/18,17:53:09,13,10,1, 11.9,1,1, 16.709, 10601.715, 241.053, 52681.278 21/06/18,17:53:09,14,10,1, 11.9,1,1, 16.709, 10601.711, 241.062, 52681.332 21/06/18,17:53:09,15,10,1, 11.9,1,1, 16.709, 10601.734, 241.079, 52681.281 21/06/18,17:53:09,16,10,1, 11.9,1,1, 16.709, 10601.712, 241.064, 52681.395 21/06/18,17:53:09,17,10,1, 11.9,1,1, 16.709, 10601.705, 241.054, 52681.351 21/06/18,17:53:09,18,10,1, 11.9,1,1, 16.709, 10601.696, 241.044, 52681.263 21/06/18,17:53:09,19,10,1, 11.9,1,1, 16.709, 10601.691, 241.039, 52681.222 21/06/18,17:53:10,00,10,1, 11.8,1,1, 16.710, 10601.686, 241.039, 52681.222 21/06/18,17:53:10,01,10,1, 11.8,1,1, 16.710, 10601.707, 241.054, 52681.218 21/06/18,17:53:10,02,10,1, 11.8,1,1, 16.710, 10601.719, 241.074, 52681.342 21/06/18,17:53:10,03,10,1, 11.8,1,1, 16.710, 10601.683, 241.081, 52681.397 21/06/18,17:53:10,04,10,1, 11.8,1,1, 16.710, 10601.720, 241.103, 52681.430 21/06/18,17:53:10,05,10,1, 11.8,1,1, 16.710, 10601.719, 241.075, 52681.344 21/06/18,17:53:10,06,10,1, 11.8,1,1, 16.710, 10601.701, 241.097, 52681.312 21/06/18,17:53:10,07,10,1, 11.8,1,1, 16.710, 10601.701, 241.094, 52681.265 21/06/18,17:53:10,08,10,1, 11.8,1,1, 16.710, 10601.711, 241.093, 52681.226 21/06/18,17:53:10,09,10,1, 11.8,1,1, 16.710, 10601.712, 241.094, 52681.221 21/06/18,17:53:10,10,10,1, 11.8,1,1, 16.710, 10601.699, 241.108, 52681.273 21/06/18,17:53:10,11,10,1, 11.8,1,1, 16.710, 10601.709, 241.127, 52681.346 21/06/18,17:53:10,12,10,1, 11.8,1,1, 16.710, 10601.710, 241.090, 52681.405 21/06/18,17:53:10,13,10,1, 11.8,1,1, 16.710, 10601.693, 241.092, 52681.394 21/06/18,17:53:10,14,10,1, 11.8,1,1, 16.710, 10601.702, 241.094, 52681.393 21/06/18,17:53:10,15,10,1, 11.8,1,1, 16.710, 10601.671, 241.093, 52681.320 21/06/18,17:53:10,16,10,1, 11.8,1,1, 16.710, 10601.685, 241.089, 52681.234 21/06/18,17:53:10,17,10,1, 11.8,1,1, 16.710, 10601.679, 241.084, 52681.231 21/06/18,17:53:10,18,10,1, 11.8,1,1, 16.710, 10601.688, 241.112, 52681.265 21/06/18,17:53:10,19,10,1, 11.8,1,1, 16.710, 10601.688, 241.095, 52681.323 21/06/18,17:53:11,00,10,1, 11.9,1,1, 16.712, 10601.686, 241.095, 52681.323 21/06/18,17:53:11,01,10,1, 11.9,1,1, 16.712, 10601.710, 241.139, 52681.386 21/06/18,17:53:11,02,10,1, 11.9,1,1, 16.712, 10601.701, 241.115, 52681.460 21/06/18,17:53:11,03,10,1, 11.9,1,1, 16.712, 10601.683, 241.136, 52681.382 21/06/18,17:53:11,04,10,1, 11.9,1,1, 16.712, 10601.686, 241.124, 52681.299 21/06/18,17:53:11,05,10,1, 11.9,1,1, 16.712, 10601.686, 241.082, 52681.295 21/06/18,17:53:11,06,10,1, 11.9,1,1, 16.712, 10601.684, 241.110, 52681.275 21/06/18,17:53:11,07,10,1, 11.9,1,1, 16.712, 10601.669, 241.104, 52681.276 21/06/18,17:53:11,08,10,1, 11.9,1,1, 16.712, 10601.678, 241.114, 52681.332 21/06/18,17:53:11,09,10,1, 11.9,1,1, 16.712, 10601.685, 241.123, 52681.377 21/06/18,17:53:11,10,10,1, 11.9,1,1, 16.712, 10601.692, 241.130, 52681.436 21/06/18,17:53:11,11,10,1, 11.9,1,1, 16.712, 10601.665, 241.137, 52681.422 21/06/18,17:53:11,12,10,1, 11.9,1,1, 16.712, 10601.664, 241.136, 52681.369 21/06/18,17:53:11,13,10,1, 11.9,1,1, 16.712, 10601.650, 241.124, 52681.294 21/06/18,17:53:11,14,10,1, 11.9,1,1, 16.712, 10601.665, 241.120, 52681.250 21/06/18,17:53:11,15,10,1, 11.9,1,1, 16.712, 10601.678, 241.138, 52681.240 21/06/18,17:53:11,16,10,1, 11.9,1,1, 16.712, 10601.661, 241.119, 52681.269 21/06/18,17:53:11,17,10,1, 11.9,1,1, 16.712, 10601.674, 241.112, 52681.313 21/06/18,17:53:11,18,10,1, 11.9,1,1, 16.712, 10601.675, 241.118, 52681.387 21/06/18,17:53:11,19,10,1, 11.9,1,1, 16.712, 10601.659, 241.132, 52681.351 21/06/18,17:53:12,00,10,1, 11.8,1,1, 16.712, 10601.653, 241.132, 52681.351 21/06/18,17:53:12,01,10,1, 11.8,1,1, 16.712, 10601.623, 241.144, 52681.386 21/06/18,17:53:12,02,10,1, 11.8,1,1, 16.712, 10601.649, 241.135, 52681.322 21/06/18,17:53:12,03,10,1, 11.8,1,1, 16.712, 10601.684, 241.117, 52681.227 21/06/18,17:53:12,04,10,1, 11.8,1,1, 16.712, 10601.672, 241.153, 52681.211 21/06/18,17:53:12,05,10,1, 11.8,1,1, 16.712, 10601.667, 241.142, 52681.244 21/06/18,17:53:12,06,10,1, 11.8,1,1, 16.712, 10601.671, 241.169, 52681.299 21/06/18,17:53:12,07,10,1, 11.8,1,1, 16.712, 10601.670, 241.164, 52681.387 21/06/18,17:53:12,08,10,1, 11.8,1,1, 16.712, 10601.662, 241.142, 52681.419 21/06/18,17:53:12,09,10,1, 11.8,1,1, 16.712, 10601.651, 241.151, 52681.408 21/06/18,17:53:12,10,10,1, 11.8,1,1, 16.712, 10601.669, 241.144, 52681.301 21/06/18,17:53:12,11,10,1, 11.8,1,1, 16.712, 10601.634, 241.134, 52681.296 21/06/18,17:53:12,12,10,1, 11.8,1,1, 16.712, 10601.648, 241.144, 52681.230 21/06/18,17:53:12,13,10,1, 11.8,1,1, 16.712, 10601.663, 241.146, 52681.240 21/06/18,17:53:12,14,10,1, 11.8,1,1, 16.712, 10601.659, 241.160, 52681.254 21/06/18,17:53:12,15,10,1, 11.8,1,1, 16.712, 10601.654, 241.151, 52681.308 21/06/18,17:53:12,16,10,1, 11.8,1,1, 16.712, 10601.650, 241.144, 52681.337 21/06/18,17:53:12,17,10,1, 11.8,1,1, 16.712, 10601.655, 241.180, 52681.371 21/06/18,17:53:12,18,10,1, 11.8,1,1, 16.712, 10601.646, 241.177, 52681.371 21/06/18,17:53:12,19,10,1, 11.8,1,1, 16.712, 10601.678, 241.151, 52681.325 21/06/18,17:53:13,00,10,1, 11.9,1,1, 16.710, 10601.678, 241.151, 52681.325 21/06/18,17:53:13,01,10,1, 11.9,1,1, 16.710, 10601.649, 241.180, 52681.242 21/06/18,17:53:13,02,10,1, 11.9,1,1, 16.710, 10601.672, 241.161, 52681.254 21/06/18,17:53:13,03,10,1, 11.9,1,1, 16.710, 10601.633, 241.164, 52681.176 21/06/18,17:53:13,04,10,1, 11.9,1,1, 16.710, 10601.647, 241.185, 52681.327 21/06/18,17:53:13,05,10,1, 11.9,1,1, 16.710, 10601.635, 241.168, 52681.329 21/06/18,17:53:13,06,10,1, 11.9,1,1, 16.710, 10601.617, 241.167, 52681.365 21/06/18,17:53:13,07,10,1, 11.9,1,1, 16.710, 10601.648, 241.172, 52681.318 21/06/18,17:53:13,08,10,1, 11.9,1,1, 16.710, 10601.637, 241.194, 52681.286 21/06/18,17:53:13,09,10,1, 11.9,1,1, 16.710, 10601.649, 241.165, 52681.203 21/06/18,17:53:13,10,10,1, 11.9,1,1, 16.710, 10601.635, 241.183, 52681.178 21/06/18,17:53:13,11,10,1, 11.9,1,1, 16.710, 10601.643, 241.176, 52681.165 21/06/18,17:53:13,12,10,1, 11.9,1,1, 16.710, 10601.637, 241.216, 52681.208 21/06/18,17:53:13,13,10,1, 11.9,1,1, 16.710, 10601.635, 241.188, 52681.280 21/06/18,17:53:13,14,10,1, 11.9,1,1, 16.710, 10601.623, 241.177, 52681.342 21/06/18,17:53:13,15,10,1, 11.9,1,1, 16.710, 10601.611, 241.163, 52681.334 21/06/18,17:53:13,16,10,1, 11.9,1,1, 16.710, 10601.646, 241.171, 52681.357 21/06/18,17:53:13,17,10,1, 11.9,1,1, 16.710, 10601.626, 241.192, 52681.265 21/06/18,17:53:13,18,10,1, 11.9,1,1, 16.710, 10601.656, 241.196, 52681.226 21/06/18,17:53:13,19,10,1, 11.9,1,1, 16.710, 10601.646, 241.188, 52681.247 21/06/18,17:53:14,00,10,1, 11.8,1,1, 16.707, 10601.645, 241.188, 52681.247 21/06/18,17:53:14,01,10,1, 11.8,1,1, 16.707, 10601.660, 241.175, 52681.237 21/06/18,17:53:14,02,10,1, 11.8,1,1, 16.707, 10601.602, 241.182, 52681.284 21/06/18,17:53:14,03,10,1, 11.8,1,1, 16.707, 10601.616, 241.202, 52681.371 21/06/18,17:53:14,04,10,1, 11.8,1,1, 16.707, 10601.605, 241.218, 52681.390 21/06/18,17:53:14,05,10,1, 11.8,1,1, 16.707, 10601.604, 241.190, 52681.260 21/06/18,17:53:14,06,10,1, 11.8,1,1, 16.707, 10601.630, 241.208, 52681.242 21/06/18,17:53:14,07,10,1, 11.8,1,1, 16.707, 10601.627, 241.200, 52681.176 21/06/18,17:53:14,08,10,1, 11.8,1,1, 16.707, 10601.629, 241.188, 52681.119 21/06/18,17:53:14,09,10,1, 11.8,1,1, 16.707, 10601.623, 241.198, 52681.163 21/06/18,17:53:14,10,10,1, 11.8,1,1, 16.707, 10601.626, 241.205, 52681.237 21/06/18,17:53:14,11,10,1, 11.8,1,1, 16.707, 10601.607, 241.215, 52681.310 21/06/18,17:53:14,12,10,1, 11.8,1,1, 16.707, 10601.601, 241.225, 52681.309 21/06/18,17:53:14,13,10,1, 11.8,1,1, 16.707, 10601.631, 241.243, 52681.334 21/06/18,17:53:14,14,10,1, 11.8,1,1, 16.707, 10601.633, 241.214, 52681.276 21/06/18,17:53:14,15,10,1, 11.8,1,1, 16.707, 10601.622, 241.203, 52681.217 21/06/18,17:53:14,16,10,1, 11.8,1,1, 16.707, 10601.619, 241.211, 52681.136 21/06/18,17:53:14,17,10,1, 11.8,1,1, 16.707, 10601.644, 241.198, 52681.202 21/06/18,17:53:14,18,10,1, 11.8,1,1, 16.707, 10601.633, 241.229, 52681.249 21/06/18,17:53:14,19,10,1, 11.8,1,1, 16.707, 10601.645, 241.229, 52681.285 21/06/18,17:53:15,00,10,1, 11.9,1,1, 16.712, 10601.645, 241.229, 52681.285 21/06/18,17:53:15,01,10,1, 11.9,1,1, 16.712, 10601.619, 241.247, 52681.495 21/06/18,17:53:15,02,10,1, 11.9,1,1, 16.712, 10601.612, 241.215, 52681.291 21/06/18,17:53:15,03,10,1, 11.9,1,1, 16.712, 10601.590, 241.221, 52681.245 21/06/18,17:53:15,04,10,1, 11.9,1,1, 16.712, 10601.603, 241.236, 52681.205 21/06/18,17:53:15,05,10,1, 11.9,1,1, 16.712, 10601.622, 241.238, 52681.190 21/06/18,17:53:15,06,10,1, 11.9,1,1, 16.712, 10601.607, 241.222, 52681.177 21/06/18,17:53:15,07,10,1, 11.9,1,1, 16.712, 10601.593, 241.236, 52681.239 21/06/18,17:53:15,08,10,1, 11.9,1,1, 16.712, 10601.595, 241.250, 52681.336 21/06/18,17:53:15,09,10,1, 11.9,1,1, 16.712, 10601.587, 241.234, 52681.371 21/06/18,17:53:15,10,10,1, 11.9,1,1, 16.712, 10601.610, 241.232, 52681.372 21/06/18,17:53:15,11,10,1, 11.9,1,1, 16.712, 10601.595, 241.242, 52681.269 21/06/18,17:53:15,12,10,1, 11.9,1,1, 16.712, 10601.611, 241.237, 52681.169 21/06/18,17:53:15,13,10,1, 11.9,1,1, 16.712, 10601.616, 241.209, 52681.143 21/06/18,17:53:15,14,10,1, 11.9,1,1, 16.712, 10601.592, 241.206, 52681.130 21/06/18,17:53:15,15,10,1, 11.9,1,1, 16.712, 10601.602, 241.223, 52681.244 21/06/18,17:53:15,16,10,1, 11.9,1,1, 16.712, 10601.615, 241.233, 52681.279 21/06/18,17:53:15,17,10,1, 11.9,1,1, 16.712, 10601.610, 241.255, 52681.342 21/06/18,17:53:15,18,10,1, 11.9,1,1, 16.712, 10601.595, 241.246, 52681.332 21/06/18,17:53:15,19,10,1, 11.9,1,1, 16.712, 10601.619, 241.245, 52681.325 21/06/18,17:53:16,00,10,1, 11.9,1,1, 16.710, 10601.611, 241.245, 52681.325 21/06/18,17:53:16,01,10,1, 11.9,1,1, 16.710, 10601.596, 241.236, 52681.232 21/06/18,17:53:16,02,10,1, 11.9,1,1, 16.710, 10601.630, 241.251, 52681.186 21/06/18,17:53:16,03,10,1, 11.9,1,1, 16.710, 10601.600, 241.226, 52681.209 21/06/18,17:53:16,04,10,1, 11.9,1,1, 16.710, 10601.628, 241.257, 52681.269 21/06/18,17:53:16,05,10,1, 11.9,1,1, 16.710, 10601.603, 241.270, 52681.356 21/06/18,17:53:16,06,10,1, 11.9,1,1, 16.710, 10601.597, 241.264, 52681.359 21/06/18,17:53:16,07,10,1, 11.9,1,1, 16.710, 10601.620, 241.243, 52681.411 21/06/18,17:53:16,08,10,1, 11.9,1,1, 16.710, 10601.604, 241.238, 52681.345 21/06/18,17:53:16,09,10,1, 11.9,1,1, 16.710, 10601.598, 241.254, 52681.303 21/06/18,17:53:16,10,10,1, 11.9,1,1, 16.710, 10601.615, 241.223, 52681.234 21/06/18,17:53:16,11,10,1, 11.9,1,1, 16.710, 10601.624, 241.248, 52681.249 21/06/18,17:53:16,12,10,1, 11.9,1,1, 16.710, 10601.589, 241.246, 52681.244 21/06/18,17:53:16,13,10,1, 11.9,1,1, 16.710, 10601.596, 241.248, 52681.307 21/06/18,17:53:16,14,10,1, 11.9,1,1, 16.710, 10601.610, 241.243, 52681.316 21/06/18,17:53:16,15,10,1, 11.9,1,1, 16.710, 10601.611, 241.273, 52681.377 21/06/18,17:53:16,16,10,1, 11.9,1,1, 16.710, 10601.604, 241.244, 52681.385 21/06/18,17:53:16,17,10,1, 11.9,1,1, 16.710, 10601.604, 241.261, 52681.285 21/06/18,17:53:16,18,10,1, 11.9,1,1, 16.710, 10601.613, 241.262, 52681.262 21/06/18,17:53:16,19,10,1, 11.9,1,1, 16.710, 10601.603, 241.257, 52681.188 21/06/18,17:53:17,00,10,1, 11.9,1,1, 16.709, 10601.603, 241.257, 52681.188 21/06/18,17:53:17,01,10,1, 11.9,1,1, 16.709, 10601.621, 241.244, 52681.214 21/06/18,17:53:17,02,10,1, 11.9,1,1, 16.709, 10601.623, 241.274, 52681.296 21/06/18,17:53:17,03,10,1, 11.9,1,1, 16.709, 10601.609, 241.264, 52681.361 21/06/18,17:53:17,04,10,1, 11.9,1,1, 16.709, 10601.616, 241.275, 52681.401 21/06/18,17:53:17,05,10,1, 11.9,1,1, 16.709, 10601.602, 241.304, 52681.374 21/06/18,17:53:17,06,10,1, 11.9,1,1, 16.709, 10601.606, 241.252, 52681.323 21/06/18,17:53:17,07,10,1, 11.9,1,1, 16.709, 10601.616, 241.262, 52681.260 21/06/18,17:53:17,08,10,1, 11.9,1,1, 16.709, 10601.621, 241.281, 52681.197 21/06/18,17:53:17,09,10,1, 11.9,1,1, 16.709, 10601.591, 241.289, 52681.224 21/06/18,17:53:17,10,10,1, 11.9,1,1, 16.709, 10601.608, 241.301, 52681.247 21/06/18,17:53:17,11,10,1, 11.9,1,1, 16.709, 10601.631, 241.293, 52681.329 21/06/18,17:53:17,12,10,1, 11.9,1,1, 16.709, 10601.610, 241.293, 52681.354 21/06/18,17:53:17,13,10,1, 11.9,1,1, 16.709, 10601.601, 241.308, 52681.398 21/06/18,17:53:17,14,10,1, 11.9,1,1, 16.709, 10601.601, 241.309, 52681.337 21/06/18,17:53:17,15,10,1, 11.9,1,1, 16.709, 10601.585, 241.300, 52681.281 21/06/18,17:53:17,16,10,1, 11.9,1,1, 16.709, 10601.589, 241.276, 52681.233 21/06/18,17:53:17,17,10,1, 11.9,1,1, 16.709, 10601.595, 241.278, 52681.233 21/06/18,17:53:17,18,10,1, 11.9,1,1, 16.709, 10601.602, 241.267, 52681.201 21/06/18,17:53:17,19,10,1, 11.9,1,1, 16.709, 10601.598, 241.291, 52681.269 21/06/18,17:53:18,00,11,1, 11.9,1,1, 16.710, 10601.594, 241.291, 52681.269 21/06/18,17:53:18,01,11,1, 11.9,1,1, 16.710, 10601.599, 241.297, 52681.347 21/06/18,17:53:18,02,11,1, 11.9,1,1, 16.710, 10601.607, 241.313, 52681.376 21/06/18,17:53:18,03,11,1, 11.9,1,1, 16.710, 10601.599, 241.287, 52681.321 21/06/18,17:53:18,04,11,1, 11.9,1,1, 16.710, 10601.609, 241.312, 52681.308 21/06/18,17:53:18,05,11,1, 11.9,1,1, 16.710, 10601.611, 241.305, 52681.248 21/06/18,17:53:18,06,11,1, 11.9,1,1, 16.710, 10601.607, 241.272, 52681.190 21/06/18,17:53:18,07,11,1, 11.9,1,1, 16.710, 10601.611, 241.284, 52681.198 21/06/18,17:53:18,08,11,1, 11.9,1,1, 16.710, 10601.614, 241.264, 52681.256 21/06/18,17:53:18,09,11,1, 11.9,1,1, 16.710, 10601.593, 241.260, 52681.308 21/06/18,17:53:18,10,11,1, 11.9,1,1, 16.710, 10601.589, 241.299, 52681.382 21/06/18,17:53:18,11,11,1, 11.9,1,1, 16.710, 10601.572, 241.281, 52681.361 21/06/18,17:53:18,12,11,1, 11.9,1,1, 16.710, 10601.598, 241.309, 52681.369 21/06/18,17:53:18,13,11,1, 11.9,1,1, 16.710, 10601.604, 241.271, 52681.325 21/06/18,17:53:18,14,11,1, 11.9,1,1, 16.710, 10601.598, 241.267, 52681.208 21/06/18,17:53:18,15,11,1, 11.9,1,1, 16.710, 10601.579, 241.255, 52681.236 21/06/18,17:53:18,16,11,1, 11.9,1,1, 16.710, 10601.603, 241.302, 52681.144 21/06/18,17:53:18,17,11,1, 11.9,1,1, 16.710, 10601.641, 241.317, 52681.299 21/06/18,17:53:18,18,11,1, 11.9,1,1, 16.710, 10601.607, 241.293, 52681.317 21/06/18,17:53:18,19,11,1, 11.9,1,1, 16.710, 10601.613, 241.319, 52681.341 21/06/18,17:53:19,00,11,1, 11.9,1,1, 16.712, 10601.611, 241.319, 52681.341 21/06/18,17:53:19,01,11,1, 11.9,1,1, 16.712, 10601.579, 241.320, 52681.313 21/06/18,17:53:19,02,11,1, 11.9,1,1, 16.712, 10601.602, 241.333, 52681.244 21/06/18,17:53:19,03,11,1, 11.9,1,1, 16.712, 10601.603, 241.302, 52681.176 21/06/18,17:53:19,04,11,1, 11.9,1,1, 16.712, 10601.591, 241.318, 52681.195 21/06/18,17:53:19,05,11,1, 11.9,1,1, 16.712, 10601.597, 241.322, 52681.152 21/06/18,17:53:19,06,11,1, 11.9,1,1, 16.712, 10601.614, 241.316, 52681.300 21/06/18,17:53:19,07,11,1, 11.9,1,1, 16.712, 10601.592, 241.310, 52681.350 21/06/18,17:53:19,08,11,1, 11.9,1,1, 16.712, 10601.604, 241.291, 52681.346 21/06/18,17:53:19,09,11,1, 11.9,1,1, 16.712, 10601.589, 241.333, 52681.362 21/06/18,17:53:19,10,11,1, 11.9,1,1, 16.712, 10601.621, 241.317, 52681.305 21/06/18,17:53:19,11,11,1, 11.9,1,1, 16.712, 10601.617, 241.321, 52681.225 21/06/18,17:53:19,12,11,1, 11.9,1,1, 16.712, 10601.607, 241.291, 52681.166 21/06/18,17:53:19,13,11,1, 11.9,1,1, 16.712, 10601.591, 241.319, 52681.156 21/06/18,17:53:19,14,11,1, 11.9,1,1, 16.712, 10601.586, 241.290, 52681.223 21/06/18,17:53:19,15,11,1, 11.9,1,1, 16.712, 10601.607, 241.304, 52681.283 21/06/18,17:53:19,16,11,1, 11.9,1,1, 16.712, 10601.599, 241.329, 52681.354 21/06/18,17:53:19,17,11,1, 11.9,1,1, 16.712, 10601.604, 241.325, 52681.394 21/06/18,17:53:19,18,11,1, 11.9,1,1, 16.712, 10601.600, 241.325, 52681.326 21/06/18,17:53:19,19,11,1, 11.9,1,1, 16.712, 10601.588, 241.304, 52681.225 21/06/18,17:53:20,00,11,1, 11.8,1,1, 16.708, 10601.586, 241.304, 52681.225 21/06/18,17:53:20,01,11,1, 11.8,1,1, 16.708, 10601.601, 241.343, 52681.177 21/06/18,17:53:20,02,11,1, 11.8,1,1, 16.708, 10601.610, 241.314, 52681.207 21/06/18,17:53:20,03,11,1, 11.8,1,1, 16.708, 10601.601, 241.315, 52681.233 21/06/18,17:53:20,04,11,1, 11.8,1,1, 16.708, 10601.609, 241.328, 52681.368 21/06/18,17:53:20,05,11,1, 11.8,1,1, 16.708, 10601.614, 241.346, 52681.366 21/06/18,17:53:20,06,11,1, 11.8,1,1, 16.708, 10601.604, 241.326, 52681.317 21/06/18,17:53:20,07,11,1, 11.8,1,1, 16.708, 10601.618, 241.335, 52681.306 21/06/18,17:53:20,08,11,1, 11.8,1,1, 16.708, 10601.607, 241.314, 52681.226 21/06/18,17:53:20,09,11,1, 11.8,1,1, 16.708, 10601.595, 241.320, 52681.161 21/06/18,17:53:20,10,11,1, 11.8,1,1, 16.708, 10601.623, 241.315, 52681.111 21/06/18,17:53:20,11,11,1, 11.8,1,1, 16.708, 10601.629, 241.308, 52681.199 21/06/18,17:53:20,12,11,1, 11.8,1,1, 16.708, 10601.591, 241.311, 52681.235 21/06/18,17:53:20,13,11,1, 11.8,1,1, 16.708, 10601.586, 241.336, 52681.297 21/06/18,17:53:20,14,11,1, 11.8,1,1, 16.708, 10601.615, 241.343, 52681.365 21/06/18,17:53:20,15,11,1, 11.8,1,1, 16.708, 10601.593, 241.334, 52681.311 21/06/18,17:53:20,16,11,1, 11.8,1,1, 16.708, 10601.617, 241.318, 52681.225 21/06/18,17:53:20,17,11,1, 11.8,1,1, 16.708, 10601.592, 241.330, 52681.197 21/06/18,17:53:20,18,11,1, 11.8,1,1, 16.708, 10601.617, 241.314, 52681.170 21/06/18,17:53:20,19,11,1, 11.8,1,1, 16.708, 10601.606, 241.310, 52681.216 21/06/18,17:53:21,00,11,1, 11.9,1,1, 16.704, 10601.603, 241.310, 52681.216 21/06/18,17:53:21,01,11,1, 11.9,1,1, 16.704, 10601.607, 241.315, 52681.356 21/06/18,17:53:21,02,11,1, 11.9,1,1, 16.704, 10601.614, 241.353, 52681.387 21/06/18,17:53:21,03,11,1, 11.9,1,1, 16.704, 10601.598, 241.322, 52681.352 21/06/18,17:53:21,04,11,1, 11.9,1,1, 16.704, 10601.613, 241.301, 52681.301 21/06/18,17:53:21,05,11,1, 11.9,1,1, 16.704, 10601.620, 241.303, 52681.195 21/06/18,17:53:21,06,11,1, 11.9,1,1, 16.704, 10601.607, 241.309, 52681.150 21/06/18,17:53:21,07,11,1, 11.9,1,1, 16.704, 10601.630, 241.333, 52681.180 21/06/18,17:53:21,08,11,1, 11.9,1,1, 16.704, 10601.620, 241.307, 52681.196 21/06/18,17:53:21,09,11,1, 11.9,1,1, 16.704, 10601.626, 241.340, 52681.279 21/06/18,17:53:21,10,11,1, 11.9,1,1, 16.704, 10601.605, 241.350, 52681.351 21/06/18,17:53:21,11,11,1, 11.9,1,1, 16.704, 10601.630, 241.340, 52681.350 21/06/18,17:53:21,12,11,1, 11.9,1,1, 16.704, 10601.596, 241.353, 52681.307 21/06/18,17:53:21,13,11,1, 11.9,1,1, 16.704, 10601.624, 241.355, 52681.301 21/06/18,17:53:21,14,11,1, 11.9,1,1, 16.704, 10601.614, 241.343, 52681.217 21/06/18,17:53:21,15,11,1, 11.9,1,1, 16.704, 10601.618, 241.313, 52681.165 21/06/18,17:53:21,16,11,1, 11.9,1,1, 16.704, 10601.638, 241.320, 52681.188 21/06/18,17:53:21,17,11,1, 11.9,1,1, 16.704, 10601.636, 241.340, 52681.276 21/06/18,17:53:21,18,11,1, 11.9,1,1, 16.704, 10601.603, 241.347, 52681.318 21/06/18,17:53:21,19,11,1, 11.9,1,1, 16.704, 10601.613, 241.351, 52681.341 21/06/18,17:53:22,00,11,1, 11.9,1,1, 16.713, 10601.611, 241.351, 52681.341 21/06/18,17:53:22,01,11,1, 11.9,1,1, 16.713, 10601.620, 241.331, 52681.331 21/06/18,17:53:22,02,11,1, 11.9,1,1, 16.713, 10601.611, 241.352, 52681.270 21/06/18,17:53:22,03,11,1, 11.9,1,1, 16.713, 10601.600, 241.326, 52681.225 21/06/18,17:53:22,04,11,1, 11.9,1,1, 16.713, 10601.624, 241.349, 52681.165 21/06/18,17:53:22,05,11,1, 11.9,1,1, 16.713, 10601.647, 241.325, 52681.250 21/06/18,17:53:22,06,11,1, 11.9,1,1, 16.713, 10601.625, 241.343, 52681.279 21/06/18,17:53:22,07,11,1, 11.9,1,1, 16.713, 10601.607, 241.361, 52681.354 21/06/18,17:53:22,08,11,1, 11.9,1,1, 16.713, 10601.610, 241.359, 52681.409 21/06/18,17:53:22,09,11,1, 11.9,1,1, 16.713, 10601.603, 241.347, 52681.356 21/06/18,17:53:22,10,11,1, 11.9,1,1, 16.713, 10601.603, 241.344, 52681.324 21/06/18,17:53:22,11,11,1, 11.9,1,1, 16.713, 10601.633, 241.360, 52681.239 21/06/18,17:53:22,12,11,1, 11.9,1,1, 16.713, 10601.629, 241.328, 52681.199 21/06/18,17:53:22,13,11,1, 11.9,1,1, 16.713, 10601.621, 241.315, 52681.206 21/06/18,17:53:22,14,11,1, 11.9,1,1, 16.713, 10601.629, 241.348, 52681.211 21/06/18,17:53:22,15,11,1, 11.9,1,1, 16.713, 10601.627, 241.339, 52681.290 21/06/18,17:53:22,16,11,1, 11.9,1,1, 16.713, 10601.621, 241.333, 52681.343 21/06/18,17:53:22,17,11,1, 11.9,1,1, 16.713, 10601.631, 241.370, 52681.345 21/06/18,17:53:22,18,11,1, 11.9,1,1, 16.713, 10601.622, 241.344, 52681.329 21/06/18,17:53:22,19,11,1, 11.9,1,1, 16.713, 10601.625, 241.363, 52681.272 21/06/18,17:53:23,00,11,1, 11.8,1,1, 16.706, 10601.619, 241.363, 52681.272 21/06/18,17:53:23,01,11,1, 11.8,1,1, 16.706, 10601.587, 241.359, 52681.168 21/06/18,17:53:23,02,11,1, 11.8,1,1, 16.706, 10601.646, 241.357, 52681.221 21/06/18,17:53:23,03,11,1, 11.8,1,1, 16.706, 10601.613, 241.370, 52681.211 21/06/18,17:53:23,04,11,1, 11.8,1,1, 16.706, 10601.636, 241.364, 52681.283 21/06/18,17:53:23,05,11,1, 11.8,1,1, 16.706, 10601.636, 241.353, 52681.351 21/06/18,17:53:23,06,11,1, 11.8,1,1, 16.706, 10601.619, 241.356, 52681.361 21/06/18,17:53:23,07,11,1, 11.8,1,1, 16.706, 10601.608, 241.350, 52681.373 21/06/18,17:53:23,08,11,1, 11.8,1,1, 16.706, 10601.620, 241.366, 52681.288 21/06/18,17:53:23,09,11,1, 11.8,1,1, 16.706, 10601.607, 241.354, 52681.192 21/06/18,17:53:23,10,11,1, 11.8,1,1, 16.706, 10601.625, 241.350, 52681.213 21/06/18,17:53:23,11,11,1, 11.8,1,1, 16.706, 10601.641, 241.344, 52681.217 21/06/18,17:53:23,12,11,1, 11.8,1,1, 16.706, 10601.630, 241.379, 52681.293 21/06/18,17:53:23,13,11,1, 11.8,1,1, 16.706, 10601.628, 241.347, 52681.328 21/06/18,17:53:23,14,11,1, 11.8,1,1, 16.706, 10601.631, 241.361, 52681.391 21/06/18,17:53:23,15,11,1, 11.8,1,1, 16.706, 10601.622, 241.390, 52681.380 21/06/18,17:53:23,16,11,1, 11.8,1,1, 16.706, 10601.649, 241.377, 52681.361 21/06/18,17:53:23,17,11,1, 11.8,1,1, 16.706, 10601.623, 241.347, 52681.265 21/06/18,17:53:23,18,11,1, 11.8,1,1, 16.706, 10601.642, 241.340, 52681.252 21/06/18,17:53:23,19,11,1, 11.8,1,1, 16.706, 10601.633, 241.343, 52681.186 21/06/18,17:53:24,00,11,1, 11.9,1,1, 16.709, 10601.628, 241.343, 52681.186 21/06/18,17:53:24,01,11,1, 11.9,1,1, 16.709, 10601.644, 241.376, 52681.216 21/06/18,17:53:24,02,11,1, 11.9,1,1, 16.709, 10601.640, 241.369, 52681.312 21/06/18,17:53:24,03,11,1, 11.9,1,1, 16.709, 10601.625, 241.386, 52681.337 21/06/18,17:53:24,04,11,1, 11.9,1,1, 16.709, 10601.625, 241.392, 52681.332 21/06/18,17:53:24,05,11,1, 11.9,1,1, 16.709, 10601.632, 241.386, 52681.293 21/06/18,17:53:24,06,11,1, 11.9,1,1, 16.709, 10601.620, 241.385, 52681.243 21/06/18,17:53:24,07,11,1, 11.9,1,1, 16.709, 10601.650, 241.384, 52681.168 21/06/18,17:53:24,08,11,1, 11.9,1,1, 16.709, 10601.630, 241.369, 52681.193 21/06/18,17:53:24,09,11,1, 11.9,1,1, 16.709, 10601.623, 241.372, 52681.196 21/06/18,17:53:24,10,11,1, 11.9,1,1, 16.709, 10601.612, 241.391, 52681.288 21/06/18,17:53:24,11,11,1, 11.9,1,1, 16.709, 10601.624, 241.375, 52681.277 21/06/18,17:53:24,12,11,1, 11.9,1,1, 16.709, 10601.613, 241.378, 52681.353 21/06/18,17:53:24,13,11,1, 11.9,1,1, 16.709, 10601.614, 241.383, 52681.322 21/06/18,17:53:24,14,11,1, 11.9,1,1, 16.709, 10601.638, 241.356, 52681.277 21/06/18,17:53:24,15,11,1, 11.9,1,1, 16.709, 10601.640, 241.365, 52681.216 21/06/18,17:53:24,16,11,1, 11.9,1,1, 16.709, 10601.616, 241.354, 52681.179 21/06/18,17:53:24,17,11,1, 11.9,1,1, 16.709, 10601.623, 241.374, 52681.138 21/06/18,17:53:24,18,11,1, 11.9,1,1, 16.709, 10601.635, 241.358, 52681.207 21/06/18,17:53:24,19,11,1, 11.9,1,1, 16.709, 10601.643, 241.355, 52681.290 21/06/18,17:53:25,00,11,1, 11.8,1,1, 16.708, 10601.636, 241.355, 52681.290 21/06/18,17:53:25,01,11,1, 11.8,1,1, 16.708, 10601.612, 241.356, 52681.323 21/06/18,17:53:25,02,11,1, 11.8,1,1, 16.708, 10601.629, 241.357, 52681.378 21/06/18,17:53:25,03,11,1, 11.8,1,1, 16.708, 10601.614, 241.368, 52681.270 21/06/18,17:53:25,04,11,1, 11.8,1,1, 16.708, 10601.623, 241.350, 52681.165 21/06/18,17:53:25,05,11,1, 11.8,1,1, 16.708, 10601.639, 241.365, 52681.126 21/06/18,17:53:25,06,11,1, 11.8,1,1, 16.708, 10601.607, 241.350, 52681.118 21/06/18,17:53:25,07,11,1, 11.8,1,1, 16.708, 10601.613, 241.357, 52681.195 21/06/18,17:53:25,08,11,1, 11.8,1,1, 16.708, 10601.632, 241.348, 52681.197 21/06/18,17:53:25,09,11,1, 11.8,1,1, 16.708, 10601.623, 241.346, 52681.281 21/06/18,17:53:25,10,11,1, 11.8,1,1, 16.708, 10601.595, 241.332, 52681.279 21/06/18,17:53:25,11,11,1, 11.8,1,1, 16.708, 10601.642, 241.357, 52681.256 21/06/18,17:53:25,12,11,1, 11.8,1,1, 16.708, 10601.644, 241.352, 52681.159 21/06/18,17:53:25,13,11,1, 11.8,1,1, 16.708, 10601.612, 241.362, 52681.156 21/06/18,17:53:25,14,11,1, 11.8,1,1, 16.708, 10601.630, 241.339, 52681.102 21/06/18,17:53:25,15,11,1, 11.8,1,1, 16.708, 10601.614, 241.365, 52681.116 21/06/18,17:53:25,16,11,1, 11.8,1,1, 16.708, 10601.634, 241.341, 52681.235 21/06/18,17:53:25,17,11,1, 11.8,1,1, 16.708, 10601.634, 241.382, 52681.311 21/06/18,17:53:25,18,11,1, 11.8,1,1, 16.708, 10601.617, 241.363, 52681.322 21/06/18,17:53:25,19,11,1, 11.8,1,1, 16.708, 10601.624, 241.374, 52681.317 21/06/18,17:53:26,00,11,1, 11.9,1,1, 16.710, 10601.619, 241.374, 52681.317 21/06/18,17:53:26,01,11,1, 11.9,1,1, 16.710, 10601.619, 241.360, 52681.173 21/06/18,17:53:26,02,11,1, 11.9,1,1, 16.710, 10601.632, 241.365, 52681.119 21/06/18,17:53:26,03,11,1, 11.9,1,1, 16.710, 10601.634, 241.370, 52681.144 21/06/18,17:53:26,04,11,1, 11.9,1,1, 16.710, 10601.626, 241.359, 52681.159 21/06/18,17:53:26,05,11,1, 11.9,1,1, 16.710, 10601.619, 241.364, 52681.224 21/06/18,17:53:26,06,11,1, 11.9,1,1, 16.710, 10601.601, 241.340, 52681.277 21/06/18,17:53:26,07,11,1, 11.9,1,1, 16.710, 10601.604, 241.361, 52681.273 21/06/18,17:53:26,08,11,1, 11.9,1,1, 16.710, 10601.617, 241.360, 52681.252 21/06/18,17:53:26,09,11,1, 11.9,1,1, 16.710, 10601.630, 241.347, 52681.190 21/06/18,17:53:26,10,11,1, 11.9,1,1, 16.710, 10601.611, 241.354, 52681.133 21/06/18,17:53:26,11,11,1, 11.9,1,1, 16.710, 10601.615, 241.323, 52681.088 21/06/18,17:53:26,12,11,1, 11.9,1,1, 16.710, 10601.609, 241.361, 52681.122 21/06/18,17:53:26,13,11,1, 11.9,1,1, 16.710, 10601.611, 241.341, 52681.201 21/06/18,17:53:26,14,11,1, 11.9,1,1, 16.710, 10601.641, 241.363, 52681.251 21/06/18,17:53:26,15,11,1, 11.9,1,1, 16.710, 10601.617, 241.364, 52681.333 21/06/18,17:53:26,16,11,1, 11.9,1,1, 16.710, 10601.610, 241.367, 52681.287 21/06/18,17:53:26,17,11,1, 11.9,1,1, 16.710, 10601.597, 241.350, 52681.267 21/06/18,17:53:26,18,11,1, 11.9,1,1, 16.710, 10601.607, 241.351, 52681.176 21/06/18,17:53:26,19,11,1, 11.9,1,1, 16.710, 10601.606, 241.332, 52681.139 21/06/18,17:53:27,00,12,1, 12.0,1,1, 16.706, 10601.603, 241.332, 52681.139 21/06/18,17:53:27,01,12,1, 12.0,1,1, 16.706, 10601.615, 241.343, 52681.202 21/06/18,17:53:27,02,12,1, 12.0,1,1, 16.706, 10601.601, 241.370, 52681.207 21/06/18,17:53:27,03,12,1, 12.0,1,1, 16.706, 10601.618, 241.365, 52681.316 21/06/18,17:53:27,04,12,1, 12.0,1,1, 16.706, 10601.603, 241.345, 52681.289 21/06/18,17:53:27,05,12,1, 12.0,1,1, 16.706, 10601.614, 241.354, 52681.269 21/06/18,17:53:27,06,12,1, 12.0,1,1, 16.706, 10601.629, 241.339, 52681.221 21/06/18,17:53:27,07,12,1, 12.0,1,1, 16.706, 10601.628, 241.346, 52681.151 21/06/18,17:53:27,08,12,1, 12.0,1,1, 16.706, 10601.621, 241.321, 52681.117 21/06/18,17:53:27,09,12,1, 12.0,1,1, 16.706, 10601.612, 241.341, 52681.141 21/06/18,17:53:27,10,12,1, 12.0,1,1, 16.706, 10601.609, 241.336, 52681.187 21/06/18,17:53:27,11,12,1, 12.0,1,1, 16.706, 10601.608, 241.345, 52681.280 21/06/18,17:53:27,12,12,1, 12.0,1,1, 16.706, 10601.615, 241.338, 52681.286 21/06/18,17:53:27,13,12,1, 12.0,1,1, 16.706, 10601.600, 241.379, 52681.295 21/06/18,17:53:27,14,12,1, 12.0,1,1, 16.706, 10601.614, 241.366, 52681.263 21/06/18,17:53:27,15,12,1, 12.0,1,1, 16.706, 10601.635, 241.371, 52681.197 21/06/18,17:53:27,16,12,1, 12.0,1,1, 16.706, 10601.620, 241.334, 52681.108 21/06/18,17:53:27,17,12,1, 12.0,1,1, 16.706, 10601.628, 241.342, 52681.112 21/06/18,17:53:27,18,12,1, 12.0,1,1, 16.706, 10601.649, 241.332, 52681.173 21/06/18,17:53:27,19,12,1, 12.0,1,1, 16.706, 10601.604, 241.349, 52681.221 21/06/18,17:53:28,00,11,1, 11.8,1,1, 16.707, 10601.603, 241.349, 52681.221 21/06/18,17:53:28,01,11,1, 11.8,1,1, 16.707, 10601.629, 241.355, 52681.295 21/06/18,17:53:28,02,11,1, 11.8,1,1, 16.707, 10601.632, 241.389, 52681.307 21/06/18,17:53:28,03,11,1, 11.8,1,1, 16.707, 10601.636, 241.359, 52681.198 21/06/18,17:53:28,04,11,1, 11.8,1,1, 16.707, 10601.615, 241.344, 52681.189 21/06/18,17:53:28,05,11,1, 11.8,1,1, 16.707, 10601.631, 241.335, 52681.152 21/06/18,17:53:28,06,11,1, 11.8,1,1, 16.707, 10601.601, 241.337, 52681.128 21/06/18,17:53:28,07,11,1, 11.8,1,1, 16.707, 10601.621, 241.352, 52681.197 21/06/18,17:53:28,08,11,1, 11.8,1,1, 16.707, 10601.625, 241.368, 52681.251 21/06/18,17:53:28,09,11,1, 11.8,1,1, 16.707, 10601.643, 241.366, 52681.292 21/06/18,17:53:28,10,11,1, 11.8,1,1, 16.707, 10601.624, 241.383, 52681.334 21/06/18,17:53:28,11,11,1, 11.8,1,1, 16.707, 10601.621, 241.374, 52681.232 21/06/18,17:53:28,12,11,1, 11.8,1,1, 16.707, 10601.617, 241.379, 52681.230 21/06/18,17:53:28,13,11,1, 11.8,1,1, 16.707, 10601.620, 241.367, 52681.163 21/06/18,17:53:28,14,11,1, 11.8,1,1, 16.707, 10601.619, 241.347, 52681.098 21/06/18,17:53:28,15,11,1, 11.8,1,1, 16.707, 10601.629, 241.338, 52681.146 21/06/18,17:53:28,16,11,1, 11.8,1,1, 16.707, 10601.633, 241.349, 52681.192 21/06/18,17:53:28,17,11,1, 11.8,1,1, 16.707, 10601.647, 241.372, 52681.267 21/06/18,17:53:28,18,11,1, 11.8,1,1, 16.707, 10601.641, 241.369, 52681.295 21/06/18,17:53:28,19,11,1, 11.8,1,1, 16.707, 10601.635, 241.391, 52681.300 21/06/18,17:53:29,00,11,1, 11.8,1,1, 16.706, 10601.628, 241.391, 52681.300 21/06/18,17:53:29,01,11,1, 11.8,1,1, 16.706, 10601.615, 241.374, 52681.190 21/06/18,17:53:29,02,11,1, 11.8,1,1, 16.706, 10601.639, 241.366, 52681.152 21/06/18,17:53:29,03,11,1, 11.8,1,1, 16.706, 10601.664, 241.344, 52681.126 21/06/18,17:53:29,04,11,1, 11.8,1,1, 16.706, 10601.624, 241.356, 52681.124 21/06/18,17:53:29,05,11,1, 11.8,1,1, 16.706, 10601.630, 241.343, 52681.187 21/06/18,17:53:29,06,11,1, 11.8,1,1, 16.706, 10601.644, 241.358, 52681.213 21/06/18,17:53:29,07,11,1, 11.8,1,1, 16.706, 10601.637, 241.378, 52681.317 21/06/18,17:53:29,08,11,1, 11.8,1,1, 16.706, 10601.623, 241.349, 52681.280 21/06/18,17:53:29,09,11,1, 11.8,1,1, 16.706, 10601.611, 241.352, 52681.223 21/06/18,17:53:29,10,11,1, 11.8,1,1, 16.706, 10601.610, 241.340, 52681.166 21/06/18,17:53:29,11,11,1, 11.8,1,1, 16.706, 10601.636, 241.388, 52681.126 21/06/18,17:53:29,12,11,1, 11.8,1,1, 16.706, 10601.605, 241.368, 52681.145 21/06/18,17:53:29,13,11,1, 11.8,1,1, 16.706, 10601.590, 241.393, 52681.160 21/06/18,17:53:29,14,11,1, 11.8,1,1, 16.706, 10601.623, 241.363, 52681.245 21/06/18,17:53:29,15,11,1, 11.8,1,1, 16.706, 10601.628, 241.372, 52681.297 21/06/18,17:53:29,16,11,1, 11.8,1,1, 16.706, 10601.599, 241.357, 52681.266 21/06/18,17:53:29,17,11,1, 11.8,1,1, 16.706, 10601.636, 241.377, 52681.276 21/06/18,17:53:29,18,11,1, 11.8,1,1, 16.706, 10601.624, 241.349, 52681.262 21/06/18,17:53:29,19,11,1, 11.8,1,1, 16.706, 10601.615, 241.322, 52681.194 21/06/18,17:53:30,00,11,1, 11.9,1,1, 16.709, 10601.611, 241.322, 52681.194 21/06/18,17:53:30,01,11,1, 11.9,1,1, 16.709, 10601.593, 241.332, 52681.096 21/06/18,17:53:30,02,11,1, 11.9,1,1, 16.709, 10601.640, 241.359, 52681.171 21/06/18,17:53:30,03,11,1, 11.9,1,1, 16.709, 10601.643, 241.339, 52681.224 21/06/18,17:53:30,04,11,1, 11.9,1,1, 16.709, 10601.644, 241.344, 52681.243 21/06/18,17:53:30,05,11,1, 11.9,1,1, 16.709, 10601.613, 241.363, 52681.252 21/06/18,17:53:30,06,11,1, 11.9,1,1, 16.709, 10601.633, 241.357, 52681.270 21/06/18,17:53:30,07,11,1, 11.9,1,1, 16.709, 10601.624, 241.341, 52681.189 21/06/18,17:53:30,08,11,1, 11.9,1,1, 16.709, 10601.635, 241.350, 52681.136 21/06/18,17:53:30,09,11,1, 11.9,1,1, 16.709, 10601.613, 241.339, 52681.134 21/06/18,17:53:30,10,11,1, 11.9,1,1, 16.709, 10601.622, 241.362, 52681.102 21/06/18,17:53:30,11,11,1, 11.9,1,1, 16.709, 10601.636, 241.341, 52681.150 21/06/18,17:53:30,12,11,1, 11.9,1,1, 16.709, 10601.620, 241.365, 52681.227 21/06/18,17:53:30,13,11,1, 11.9,1,1, 16.709, 10601.641, 241.375, 52681.280 21/06/18,17:53:30,14,11,1, 11.9,1,1, 16.709, 10601.644, 241.335, 52681.309 21/06/18,17:53:30,15,11,1, 11.9,1,1, 16.709, 10601.638, 241.368, 52681.225 21/06/18,17:53:30,16,11,1, 11.9,1,1, 16.709, 10601.618, 241.340, 52681.180 21/06/18,17:53:30,17,11,1, 11.9,1,1, 16.709, 10601.626, 241.318, 52681.107 21/06/18,17:53:30,18,11,1, 11.9,1,1, 16.709, 10601.620, 241.321, 52681.105 21/06/18,17:53:30,19,11,1, 11.9,1,1, 16.709, 10601.632, 241.344, 52681.129 21/06/18,17:53:31,00,11,1, 11.8,1,1, 16.707, 10601.628, 241.344, 52681.129 21/06/18,17:53:31,01,11,1, 11.8,1,1, 16.707, 10601.623, 241.347, 52681.259 21/06/18,17:53:31,02,11,1, 11.8,1,1, 16.707, 10601.599, 241.341, 52681.302 21/06/18,17:53:31,03,11,1, 11.8,1,1, 16.707, 10601.641, 241.377, 52681.289 21/06/18,17:53:31,04,11,1, 11.8,1,1, 16.707, 10601.625, 241.358, 52681.237 21/06/18,17:53:31,05,11,1, 11.8,1,1, 16.707, 10601.613, 241.339, 52681.182 21/06/18,17:53:31,06,11,1, 11.8,1,1, 16.707, 10601.630, 241.340, 52681.102 21/06/18,17:53:31,07,11,1, 11.8,1,1, 16.707, 10601.617, 241.344, 52681.099 21/06/18,17:53:31,08,11,1, 11.8,1,1, 16.707, 10601.613, 241.336, 52681.132 21/06/18,17:53:31,09,11,1, 11.8,1,1, 16.707, 10601.632, 241.316, 52681.168 21/06/18,17:53:31,10,11,1, 11.8,1,1, 16.707, 10601.607, 241.342, 52681.272 21/06/18,17:53:31,11,11,1, 11.8,1,1, 16.707, 10601.612, 241.342, 52681.256 21/06/18,17:53:31,12,11,1, 11.8,1,1, 16.707, 10601.618, 241.350, 52681.216 21/06/18,17:53:31,13,11,1, 11.8,1,1, 16.707, 10601.608, 241.363, 52681.157 21/06/18,17:53:31,14,11,1, 11.8,1,1, 16.707, 10601.607, 241.352, 52681.087 21/06/18,17:53:31,15,11,1, 11.8,1,1, 16.707, 10601.629, 241.345, 52681.106 21/06/18,17:53:31,16,11,1, 11.8,1,1, 16.707, 10601.628, 241.344, 52681.066 21/06/18,17:53:31,17,11,1, 11.8,1,1, 16.707, 10601.613, 241.348, 52681.100 21/06/18,17:53:31,18,11,1, 11.8,1,1, 16.707, 10601.620, 241.333, 52681.158 21/06/18,17:53:31,19,11,1, 11.8,1,1, 16.707, 10601.607, 241.347, 52681.219 21/06/18,17:53:32,00,11,1, 11.9,1,1, 16.708, 10601.603, 241.347, 52681.219 21/06/18,17:53:32,01,11,1, 11.9,1,1, 16.708, 10601.597, 241.336, 52681.221 21/06/18,17:53:32,02,11,1, 11.9,1,1, 16.708, 10601.603, 241.346, 52681.131 21/06/18,17:53:32,03,11,1, 11.9,1,1, 16.708, 10601.629, 241.353, 52681.124 21/06/18,17:53:32,04,11,1, 11.9,1,1, 16.708, 10601.616, 241.336, 52681.059 21/06/18,17:53:32,05,11,1, 11.9,1,1, 16.708, 10601.621, 241.323, 52681.052 21/06/18,17:53:32,06,11,1, 11.9,1,1, 16.708, 10601.634, 241.339, 52681.126 21/06/18,17:53:32,07,11,1, 11.9,1,1, 16.708, 10601.603, 241.367, 52681.201 21/06/18,17:53:32,08,11,1, 11.9,1,1, 16.708, 10601.583, 241.360, 52681.216 21/06/18,17:53:32,09,11,1, 11.9,1,1, 16.708, 10601.620, 241.373, 52681.235 21/06/18,17:53:32,10,11,1, 11.9,1,1, 16.708, 10601.606, 241.361, 52681.207 21/06/18,17:53:32,11,11,1, 11.9,1,1, 16.708, 10601.624, 241.369, 52681.110 21/06/18,17:53:32,12,11,1, 11.9,1,1, 16.708, 10601.611, 241.341, 52681.042 21/06/18,17:53:32,13,11,1, 11.9,1,1, 16.708, 10601.585, 241.348, 52681.044 21/06/18,17:53:32,14,11,1, 11.9,1,1, 16.708, 10601.629, 241.343, 52681.115 21/06/18,17:53:32,15,11,1, 11.9,1,1, 16.708, 10601.589, 241.349, 52681.169 21/06/18,17:53:32,16,11,1, 11.9,1,1, 16.708, 10601.620, 241.357, 52681.199 21/06/18,17:53:32,17,11,1, 11.9,1,1, 16.708, 10601.624, 241.369, 52681.208 21/06/18,17:53:32,18,11,1, 11.9,1,1, 16.708, 10601.625, 241.337, 52681.271 21/06/18,17:53:32,19,11,1, 11.9,1,1, 16.708, 10601.626, 241.339, 52681.145 21/06/18,17:53:33,00,11,1, 11.8,1,1, 16.709, 10601.619, 241.339, 52681.145 21/06/18,17:53:33,01,11,1, 11.8,1,1, 16.709, 10601.596, 241.363, 52681.088 21/06/18,17:53:33,02,11,1, 11.8,1,1, 16.709, 10601.605, 241.370, 52681.083 21/06/18,17:53:33,03,11,1, 11.8,1,1, 16.709, 10601.632, 241.365, 52681.166 21/06/18,17:53:33,04,11,1, 11.8,1,1, 16.709, 10601.606, 241.338, 52681.217 21/06/18,17:53:33,05,11,1, 11.8,1,1, 16.709, 10601.626, 241.350, 52681.245 21/06/18,17:53:33,06,11,1, 11.8,1,1, 16.709, 10601.607, 241.343, 52681.235 21/06/18,17:53:33,07,11,1, 11.8,1,1, 16.709, 10601.597, 241.329, 52681.216 21/06/18,17:53:33,08,11,1, 11.8,1,1, 16.709, 10601.599, 241.359, 52681.151 21/06/18,17:53:33,09,11,1, 11.8,1,1, 16.709, 10601.596, 241.345, 52681.145 21/06/18,17:53:33,10,11,1, 11.8,1,1, 16.709, 10601.601, 241.327, 52681.079 21/06/18,17:53:33,11,11,1, 11.8,1,1, 16.709, 10601.596, 241.332, 52681.072 21/06/18,17:53:33,12,11,1, 11.8,1,1, 16.709, 10601.609, 241.346, 52681.160 21/06/18,17:53:33,13,11,1, 11.8,1,1, 16.709, 10601.594, 241.357, 52681.222 21/06/18,17:53:33,14,11,1, 11.8,1,1, 16.709, 10601.601, 241.361, 52681.256 21/06/18,17:53:33,15,11,1, 11.8,1,1, 16.709, 10601.606, 241.374, 52681.276 21/06/18,17:53:33,16,11,1, 11.8,1,1, 16.709, 10601.586, 241.355, 52681.201 21/06/18,17:53:33,17,11,1, 11.8,1,1, 16.709, 10601.608, 241.334, 52681.124 21/06/18,17:53:33,18,11,1, 11.8,1,1, 16.709, 10601.580, 241.346, 52681.063 21/06/18,17:53:33,19,11,1, 11.8,1,1, 16.709, 10601.609, 241.346, 52681.086 21/06/18,17:53:34,00,11,1, 11.9,1,1, 16.707, 10601.603, 241.346, 52681.086 21/06/18,17:53:34,01,11,1, 11.9,1,1, 16.707, 10601.604, 241.359, 52681.190 21/06/18,17:53:34,02,11,1, 11.9,1,1, 16.707, 10601.585, 241.354, 52681.255 21/06/18,17:53:34,03,11,1, 11.9,1,1, 16.707, 10601.593, 241.391, 52681.283 21/06/18,17:53:34,04,11,1, 11.9,1,1, 16.707, 10601.602, 241.365, 52681.240 21/06/18,17:53:34,05,11,1, 11.9,1,1, 16.707, 10601.600, 241.359, 52681.161 21/06/18,17:53:34,06,11,1, 11.9,1,1, 16.707, 10601.601, 241.365, 52681.153 21/06/18,17:53:34,07,11,1, 11.9,1,1, 16.707, 10601.615, 241.325, 52681.074 21/06/18,17:53:34,08,11,1, 11.9,1,1, 16.707, 10601.583, 241.338, 52681.068 21/06/18,17:53:34,09,11,1, 11.9,1,1, 16.707, 10601.588, 241.359, 52681.133 21/06/18,17:53:34,10,11,1, 11.9,1,1, 16.707, 10601.596, 241.356, 52681.181 21/06/18,17:53:34,11,11,1, 11.9,1,1, 16.707, 10601.585, 241.361, 52681.244 21/06/18,17:53:34,12,11,1, 11.9,1,1, 16.707, 10601.569, 241.344, 52681.269 21/06/18,17:53:34,13,11,1, 11.9,1,1, 16.707, 10601.604, 241.336, 52681.216 21/06/18,17:53:34,14,11,1, 11.9,1,1, 16.707, 10601.583, 241.325, 52681.168 21/06/18,17:53:34,15,11,1, 11.9,1,1, 16.707, 10601.575, 241.327, 52681.108 21/06/18,17:53:34,16,11,1, 11.9,1,1, 16.707, 10601.587, 241.314, 52681.077 21/06/18,17:53:34,17,11,1, 11.9,1,1, 16.707, 10601.590, 241.317, 52681.086 21/06/18,17:53:34,18,11,1, 11.9,1,1, 16.707, 10601.592, 241.330, 52681.144 21/06/18,17:53:34,19,11,1, 11.9,1,1, 16.707, 10601.600, 241.321, 52681.193 21/06/18,17:53:35,00,11,1, 11.9,1,1, 16.705, 10601.594, 241.321, 52681.193 21/06/18,17:53:35,01,11,1, 11.9,1,1, 16.705, 10601.575, 241.335, 52681.291 21/06/18,17:53:35,02,11,1, 11.9,1,1, 16.705, 10601.622, 241.349, 52681.233 21/06/18,17:53:35,03,11,1, 11.9,1,1, 16.705, 10601.594, 241.358, 52681.166 21/06/18,17:53:35,04,11,1, 11.9,1,1, 16.705, 10601.605, 241.343, 52681.143 21/06/18,17:53:35,05,11,1, 11.9,1,1, 16.705, 10601.606, 241.338, 52681.080 21/06/18,17:53:35,06,11,1, 11.9,1,1, 16.705, 10601.594, 241.324, 52681.090 21/06/18,17:53:35,07,11,1, 11.9,1,1, 16.705, 10601.595, 241.336, 52681.168 21/06/18,17:53:35,08,11,1, 11.9,1,1, 16.705, 10601.576, 241.364, 52681.176 21/06/18,17:53:35,09,11,1, 11.9,1,1, 16.705, 10601.598, 241.372, 52681.256 21/06/18,17:53:35,10,11,1, 11.9,1,1, 16.705, 10601.547, 241.375, 52681.233 21/06/18,17:53:35,11,11,1, 11.9,1,1, 16.705, 10601.572, 241.350, 52681.239 21/06/18,17:53:35,12,11,1, 11.9,1,1, 16.705, 10601.591, 241.358, 52681.134 21/06/18,17:53:35,13,11,1, 11.9,1,1, 16.705, 10601.575, 241.321, 52681.082 21/06/18,17:53:35,14,11,1, 11.9,1,1, 16.705, 10601.574, 241.310, 52681.047 21/06/18,17:53:35,15,11,1, 11.9,1,1, 16.705, 10601.587, 241.341, 52681.125 21/06/18,17:53:35,16,11,1, 11.9,1,1, 16.705, 10601.561, 241.323, 52681.165 21/06/18,17:53:35,17,11,1, 11.9,1,1, 16.705, 10601.581, 241.323, 52681.209 21/06/18,17:53:35,18,11,1, 11.9,1,1, 16.705, 10601.566, 241.371, 52681.276 21/06/18,17:53:35,19,11,1, 11.9,1,1, 16.705, 10601.580, 241.326, 52681.245 21/06/18,17:53:36,00,11,1, 11.8,1,1, 16.706, 10601.578, 241.326, 52681.245 21/06/18,17:53:36,01,11,1, 11.8,1,1, 16.706, 10601.574, 241.333, 52681.129 21/06/18,17:53:36,02,11,1, 11.8,1,1, 16.706, 10601.588, 241.324, 52681.122 21/06/18,17:53:36,03,11,1, 11.8,1,1, 16.706, 10601.600, 241.333, 52681.143 21/06/18,17:53:36,04,11,1, 11.8,1,1, 16.706, 10601.587, 241.330, 52681.123 21/06/18,17:53:36,05,11,1, 11.8,1,1, 16.706, 10601.576, 241.346, 52681.205 21/06/18,17:53:36,06,11,1, 11.8,1,1, 16.706, 10601.560, 241.367, 52681.236 21/06/18,17:53:36,07,11,1, 11.8,1,1, 16.706, 10601.576, 241.349, 52681.218 21/06/18,17:53:36,08,11,1, 11.8,1,1, 16.706, 10601.581, 241.343, 52681.229 21/06/18,17:53:36,09,11,1, 11.8,1,1, 16.706, 10601.569, 241.335, 52681.185 21/06/18,17:53:36,10,11,1, 11.8,1,1, 16.706, 10601.554, 241.377, 52681.086 21/06/18,17:53:36,11,11,1, 11.8,1,1, 16.706, 10601.568, 241.350, 52681.080 21/06/18,17:53:36,12,11,1, 11.8,1,1, 16.706, 10601.583, 241.345, 52681.056 21/06/18,17:53:36,13,11,1, 11.8,1,1, 16.706, 10601.563, 241.344, 52681.073 21/06/18,17:53:36,14,11,1, 11.8,1,1, 16.706, 10601.579, 241.354, 52681.180 21/06/18,17:53:36,15,11,1, 11.8,1,1, 16.706, 10601.563, 241.350, 52681.245 21/06/18,17:53:36,16,11,1, 11.8,1,1, 16.706, 10601.564, 241.354, 52681.194 21/06/18,17:53:36,17,11,1, 11.8,1,1, 16.706, 10601.574, 241.357, 52681.180 21/06/18,17:53:36,18,11,1, 11.8,1,1, 16.706, 10601.574, 241.333, 52681.125 21/06/18,17:53:36,19,11,1, 11.8,1,1, 16.706, 10601.536, 241.336, 52681.043 21/06/18,17:53:37,00,11,1, 11.9,1,1, 16.706, 10601.528, 241.336, 52681.043 21/06/18,17:53:37,01,11,1, 11.9,1,1, 16.706, 10601.568, 241.323, 52681.028 21/06/18,17:53:37,02,11,1, 11.9,1,1, 16.706, 10601.558, 241.339, 52681.113 21/06/18,17:53:37,03,11,1, 11.9,1,1, 16.706, 10601.582, 241.339, 52681.155 21/06/18,17:53:37,04,11,1, 11.9,1,1, 16.706, 10601.559, 241.346, 52681.211 21/06/18,17:53:37,05,11,1, 11.9,1,1, 16.706, 10601.566, 241.351, 52681.222 21/06/18,17:53:37,06,11,1, 11.9,1,1, 16.706, 10601.574, 241.338, 52681.163 21/06/18,17:53:37,07,11,1, 11.9,1,1, 16.706, 10601.570, 241.349, 52681.099 21/06/18,17:53:37,08,11,1, 11.9,1,1, 16.706, 10601.593, 241.352, 52681.046 21/06/18,17:53:37,09,11,1, 11.9,1,1, 16.706, 10601.576, 241.362, 52681.046 21/06/18,17:53:37,10,11,1, 11.9,1,1, 16.706, 10601.567, 241.338, 52681.071 21/06/18,17:53:37,11,11,1, 11.9,1,1, 16.706, 10601.556, 241.339, 52681.138 21/06/18,17:53:37,12,11,1, 11.9,1,1, 16.706, 10601.568, 241.354, 52681.218 21/06/18,17:53:37,13,11,1, 11.9,1,1, 16.706, 10601.556, 241.343, 52681.200 21/06/18,17:53:37,14,11,1, 11.9,1,1, 16.706, 10601.563, 241.357, 52681.166 21/06/18,17:53:37,15,11,1, 11.9,1,1, 16.706, 10601.555, 241.368, 52681.133 21/06/18,17:53:37,16,11,1, 11.9,1,1, 16.706, 10601.554, 241.340, 52681.079 21/06/18,17:53:37,17,11,1, 11.9,1,1, 16.706, 10601.528, 241.341, 52680.885 21/06/18,17:53:37,18,11,1, 11.9,1,1, 16.706, 10601.564, 241.374, 52681.099 21/06/18,17:53:37,19,11,1, 11.9,1,1, 16.706, 10601.552, 241.355, 52681.110 21/06/18,17:53:38,00,11,1, 11.9,1,1, 16.706, 10601.544, 241.355, 52681.110 21/06/18,17:53:38,01,11,1, 11.9,1,1, 16.706, 10601.558, 241.366, 52681.205 21/06/18,17:53:38,02,11,1, 11.9,1,1, 16.706, 10601.520, 241.353, 52681.196 21/06/18,17:53:38,03,11,1, 11.9,1,1, 16.706, 10601.566, 241.359, 52681.181 21/06/18,17:53:38,04,11,1, 11.9,1,1, 16.706, 10601.565, 241.351, 52681.091 21/06/18,17:53:38,05,11,1, 11.9,1,1, 16.706, 10601.540, 241.315, 52681.017 21/06/18,17:53:38,06,11,1, 11.9,1,1, 16.706, 10601.541, 241.355, 52681.056 21/06/18,17:53:38,07,11,1, 11.9,1,1, 16.706, 10601.557, 241.344, 52681.070 21/06/18,17:53:38,08,11,1, 11.9,1,1, 16.706, 10601.547, 241.338, 52681.120 21/06/18,17:53:38,09,11,1, 11.9,1,1, 16.706, 10601.549, 241.376, 52681.156 21/06/18,17:53:38,10,11,1, 11.9,1,1, 16.706, 10601.553, 241.371, 52681.213 21/06/18,17:53:38,11,11,1, 11.9,1,1, 16.706, 10601.527, 241.378, 52681.185 21/06/18,17:53:38,12,11,1, 11.9,1,1, 16.706, 10601.542, 241.369, 52681.164 21/06/18,17:53:38,13,11,1, 11.9,1,1, 16.706, 10601.508, 241.382, 52681.099 21/06/18,17:53:38,14,11,1, 11.9,1,1, 16.706, 10601.545, 241.355, 52681.081 21/06/18,17:53:38,15,11,1, 11.9,1,1, 16.706, 10601.534, 241.381, 52681.038 21/06/18,17:53:38,16,11,1, 11.9,1,1, 16.706, 10601.533, 241.394, 52681.135 21/06/18,17:53:38,17,11,1, 11.9,1,1, 16.706, 10601.540, 241.376, 52681.184 21/06/18,17:53:38,18,11,1, 11.9,1,1, 16.706, 10601.552, 241.392, 52681.222 21/06/18,17:53:38,19,11,1, 11.9,1,1, 16.706, 10601.540, 241.375, 52681.075 21/06/18,17:53:39,00,11,1, 11.8,1,1, 16.708, 10601.536, 241.375, 52681.075 21/06/18,17:53:39,01,11,1, 11.8,1,1, 16.708, 10601.560, 241.354, 52681.122 21/06/18,17:53:39,02,11,1, 11.8,1,1, 16.708, 10601.562, 241.371, 52681.054 21/06/18,17:53:39,03,11,1, 11.8,1,1, 16.708, 10601.573, 241.382, 52681.014 21/06/18,17:53:39,04,11,1, 11.8,1,1, 16.708, 10601.549, 241.385, 52681.039 21/06/18,17:53:39,05,11,1, 11.8,1,1, 16.708, 10601.531, 241.377, 52681.106 21/06/18,17:53:39,06,11,1, 11.8,1,1, 16.708, 10601.559, 241.382, 52681.157 21/06/18,17:53:39,07,11,1, 11.8,1,1, 16.708, 10601.548, 241.390, 52681.221 21/06/18,17:53:39,08,11,1, 11.8,1,1, 16.708, 10601.554, 241.429, 52681.520 21/06/18,17:53:39,09,11,1, 11.8,1,1, 16.708, 10601.595, 241.386, 52681.223 21/06/18,17:53:39,10,11,1, 11.8,1,1, 16.708, 10601.589, 241.398, 52681.061 21/06/18,17:53:39,11,11,1, 11.8,1,1, 16.708, 10601.582, 241.366, 52681.034 21/06/18,17:53:39,12,11,1, 11.8,1,1, 16.708, 10601.563, 241.364, 52681.041 21/06/18,17:53:39,13,11,1, 11.8,1,1, 16.708, 10601.548, 241.382, 52681.103 21/06/18,17:53:39,14,11,1, 11.8,1,1, 16.708, 10601.558, 241.405, 52681.167 21/06/18,17:53:39,15,11,1, 11.8,1,1, 16.708, 10601.552, 241.376, 52681.173 21/06/18,17:53:39,16,11,1, 11.8,1,1, 16.708, 10601.547, 241.377, 52681.230 21/06/18,17:53:39,17,11,1, 11.8,1,1, 16.708, 10601.518, 241.397, 52681.230 21/06/18,17:53:39,18,11,1, 11.8,1,1, 16.708, 10601.540, 241.387, 52681.164 21/06/18,17:53:39,19,11,1, 11.8,1,1, 16.708, 10601.540, 241.355, 52681.104 21/06/18,17:53:40,00,11,1, 11.8,1,1, 16.706, 10601.536, 241.355, 52681.104 21/06/18,17:53:40,01,11,1, 11.8,1,1, 16.706, 10601.556, 241.369, 52681.079 21/06/18,17:53:40,02,11,1, 11.8,1,1, 16.706, 10601.564, 241.347, 52681.104 21/06/18,17:53:40,03,11,1, 11.8,1,1, 16.706, 10601.546, 241.384, 52681.154 21/06/18,17:53:40,04,11,1, 11.8,1,1, 16.706, 10601.530, 241.383, 52681.232 21/06/18,17:53:40,05,11,1, 11.8,1,1, 16.706, 10601.510, 241.396, 52681.243 21/06/18,17:53:40,06,11,1, 11.8,1,1, 16.706, 10601.528, 241.378, 52681.214 21/06/18,17:53:40,07,11,1, 11.8,1,1, 16.706, 10601.530, 241.392, 52681.149 21/06/18,17:53:40,08,11,1, 11.8,1,1, 16.706, 10601.522, 241.380, 52681.138 21/06/18,17:53:40,09,11,1, 11.8,1,1, 16.706, 10601.560, 241.402, 52681.084 21/06/18,17:53:40,10,11,1, 11.8,1,1, 16.706, 10601.533, 241.379, 52681.046 21/06/18,17:53:40,11,11,1, 11.8,1,1, 16.706, 10601.534, 241.406, 52681.073 21/06/18,17:53:40,12,11,1, 11.8,1,1, 16.706, 10601.545, 241.395, 52681.160 21/06/18,17:53:40,13,11,1, 11.8,1,1, 16.706, 10601.546, 241.409, 52681.206 21/06/18,17:53:40,14,11,1, 11.8,1,1, 16.706, 10601.548, 241.400, 52681.231 21/06/18,17:53:40,15,11,1, 11.8,1,1, 16.706, 10601.554, 241.395, 52681.221 21/06/18,17:53:40,16,11,1, 11.8,1,1, 16.706, 10601.515, 241.403, 52681.128 21/06/18,17:53:40,17,11,1, 11.8,1,1, 16.706, 10601.526, 241.379, 52681.111 21/06/18,17:53:40,18,11,1, 11.8,1,1, 16.706, 10601.531, 241.410, 52681.046 21/06/18,17:53:40,19,11,1, 11.8,1,1, 16.706, 10601.532, 241.382, 52681.084 21/06/18,17:53:41,00,11,1, 11.8,1,1, 16.705, 10601.528, 241.382, 52681.084 21/06/18,17:53:41,01,11,1, 11.8,1,1, 16.705, 10601.554, 241.409, 52681.170 21/06/18,17:53:41,02,11,1, 11.8,1,1, 16.705, 10601.547, 241.397, 52681.200 21/06/18,17:53:41,03,11,1, 11.8,1,1, 16.705, 10601.521, 241.404, 52681.222 21/06/18,17:53:41,04,11,1, 11.8,1,1, 16.705, 10601.530, 241.406, 52681.207 21/06/18,17:53:41,05,11,1, 11.8,1,1, 16.705, 10601.535, 241.382, 52681.154 21/06/18,17:53:41,06,11,1, 11.8,1,1, 16.705, 10601.531, 241.380, 52681.093 21/06/18,17:53:41,07,11,1, 11.8,1,1, 16.705, 10601.543, 241.354, 52681.081 21/06/18,17:53:41,08,11,1, 11.8,1,1, 16.705, 10601.517, 241.402, 52681.053 21/06/18,17:53:41,09,11,1, 11.8,1,1, 16.705, 10601.536, 241.406, 52681.127 21/06/18,17:53:41,10,11,1, 11.8,1,1, 16.705, 10601.531, 241.398, 52681.148 21/06/18,17:53:41,11,11,1, 11.8,1,1, 16.705, 10601.543, 241.401, 52681.202 21/06/18,17:53:41,12,11,1, 11.8,1,1, 16.705, 10601.515, 241.428, 52681.248 21/06/18,17:53:41,13,11,1, 11.8,1,1, 16.705, 10601.514, 241.418, 52681.177 21/06/18,17:53:41,14,11,1, 11.8,1,1, 16.705, 10601.535, 241.415, 52681.140 21/06/18,17:53:41,15,11,1, 11.8,1,1, 16.705, 10601.526, 241.410, 52681.126 21/06/18,17:53:41,16,11,1, 11.8,1,1, 16.705, 10601.534, 241.389, 52681.027 21/06/18,17:53:41,17,11,1, 11.8,1,1, 16.705, 10601.532, 241.395, 52681.058 21/06/18,17:53:41,18,11,1, 11.8,1,1, 16.705, 10601.559, 241.401, 52681.103 21/06/18,17:53:41,19,11,1, 11.8,1,1, 16.705, 10601.554, 241.411, 52681.129 21/06/18,17:53:42,00,11,1, 11.8,1,1, 16.705, 10601.553, 241.411, 52681.129 21/06/18,17:53:42,01,11,1, 11.8,1,1, 16.705, 10601.514, 241.423, 52681.203 21/06/18,17:53:42,02,11,1, 11.8,1,1, 16.705, 10601.532, 241.412, 52681.183 21/06/18,17:53:42,03,11,1, 11.8,1,1, 16.705, 10601.535, 241.430, 52681.153 21/06/18,17:53:42,04,11,1, 11.8,1,1, 16.705, 10601.506, 241.410, 52681.057 21/06/18,17:53:42,05,11,1, 11.8,1,1, 16.705, 10601.515, 241.415, 52681.024 21/06/18,17:53:42,06,11,1, 11.8,1,1, 16.705, 10601.565, 241.402, 52680.896 21/06/18,17:53:42,07,11,1, 11.8,1,1, 16.705, 10601.516, 241.421, 52681.058 21/06/18,17:53:42,08,11,1, 11.8,1,1, 16.705, 10601.517, 241.449, 52681.175 21/06/18,17:53:42,09,11,1, 11.8,1,1, 16.705, 10601.492, 241.417, 52681.216 21/06/18,17:53:42,10,11,1, 11.8,1,1, 16.705, 10601.515, 241.426, 52681.214 21/06/18,17:53:42,11,11,1, 11.8,1,1, 16.705, 10601.529, 241.426, 52681.195 21/06/18,17:53:42,12,11,1, 11.8,1,1, 16.705, 10601.516, 241.418, 52681.079 21/06/18,17:53:42,13,11,1, 11.8,1,1, 16.705, 10601.515, 241.394, 52681.081 21/06/18,17:53:42,14,11,1, 11.8,1,1, 16.705, 10601.509, 241.409, 52681.050 21/06/18,17:53:42,15,11,1, 11.8,1,1, 16.705, 10601.510, 241.436, 52681.052 21/06/18,17:53:42,16,11,1, 11.8,1,1, 16.705, 10601.523, 241.438, 52681.111 21/06/18,17:53:42,17,11,1, 11.8,1,1, 16.705, 10601.533, 241.463, 52681.187 21/06/18,17:53:42,18,11,1, 11.8,1,1, 16.705, 10601.512, 241.448, 52681.225 21/06/18,17:53:42,19,11,1, 11.8,1,1, 16.705, 10601.510, 241.430, 52681.221 21/06/18,17:53:43,00,10,1, 11.9,1,1, 16.707, 10601.503, 241.430, 52681.221 21/06/18,17:53:43,01,10,1, 11.9,1,1, 16.707, 10601.520, 241.424, 52681.130 21/06/18,17:53:43,02,10,1, 11.9,1,1, 16.707, 10601.505, 241.423, 52681.080 21/06/18,17:53:43,03,10,1, 11.9,1,1, 16.707, 10601.529, 241.417, 52681.044 21/06/18,17:53:43,04,10,1, 11.9,1,1, 16.707, 10601.510, 241.439, 52681.117 21/06/18,17:53:43,05,10,1, 11.9,1,1, 16.707, 10601.526, 241.460, 52681.181 21/06/18,17:53:43,06,10,1, 11.9,1,1, 16.707, 10601.530, 241.417, 52681.199 21/06/18,17:53:43,07,10,1, 11.9,1,1, 16.707, 10601.501, 241.449, 52681.235 21/06/18,17:53:43,08,10,1, 11.9,1,1, 16.707, 10601.510, 241.463, 52681.265 21/06/18,17:53:43,09,10,1, 11.9,1,1, 16.707, 10601.503, 241.432, 52681.217 21/06/18,17:53:43,10,10,1, 11.9,1,1, 16.707, 10601.512, 241.421, 52681.132 21/06/18,17:53:43,11,10,1, 11.9,1,1, 16.707, 10601.528, 241.434, 52681.080 21/06/18,17:53:43,12,10,1, 11.9,1,1, 16.707, 10601.512, 241.433, 52681.080 21/06/18,17:53:43,13,10,1, 11.9,1,1, 16.707, 10601.525, 241.450, 52681.087 21/06/18,17:53:43,14,10,1, 11.9,1,1, 16.707, 10601.538, 241.438, 52681.133 21/06/18,17:53:43,15,10,1, 11.9,1,1, 16.707, 10601.529, 241.441, 52681.154 21/06/18,17:53:43,16,10,1, 11.9,1,1, 16.707, 10601.518, 241.447, 52681.209 21/06/18,17:53:43,17,10,1, 11.9,1,1, 16.707, 10601.514, 241.453, 52681.155 21/06/18,17:53:43,18,10,1, 11.9,1,1, 16.707, 10601.512, 241.451, 52681.116 21/06/18,17:53:43,19,10,1, 11.9,1,1, 16.707, 10601.529, 241.438, 52681.068 21/06/18,17:53:44,00,09,1, 11.8,1,1, 16.707, 10601.528, 241.438, 52681.068 21/06/18,17:53:44,01,09,1, 11.8,1,1, 16.707, 10601.504, 241.466, 52680.978 21/06/18,17:53:44,02,09,1, 11.8,1,1, 16.707, 10601.496, 241.460, 52681.061 21/06/18,17:53:44,03,09,1, 11.8,1,1, 16.707, 10601.506, 241.466, 52681.177 21/06/18,17:53:44,04,09,1, 11.8,1,1, 16.707, 10601.499, 241.468, 52681.197 21/06/18,17:53:44,05,09,1, 11.8,1,1, 16.707, 10601.510, 241.460, 52681.182 21/06/18,17:53:44,06,09,1, 11.8,1,1, 16.707, 10601.513, 241.471, 52681.128 21/06/18,17:53:44,07,09,1, 11.8,1,1, 16.707, 10601.506, 241.480, 52681.094 21/06/18,17:53:44,08,09,1, 11.8,1,1, 16.707, 10601.491, 241.462, 52681.060 21/06/18,17:53:44,09,09,1, 11.8,1,1, 16.707, 10601.522, 241.486, 52681.053 21/06/18,17:53:44,10,09,1, 11.8,1,1, 16.707, 10601.512, 241.477, 52681.039 21/06/18,17:53:44,11,09,1, 11.8,1,1, 16.707, 10601.519, 241.457, 52681.132 21/06/18,17:53:44,12,09,1, 11.8,1,1, 16.707, 10601.529, 241.485, 52681.158 21/06/18,17:53:44,13,09,1, 11.8,1,1, 16.707, 10601.517, 241.496, 52681.181 21/06/18,17:53:44,14,09,1, 11.8,1,1, 16.707, 10601.506, 241.489, 52681.182 21/06/18,17:53:44,15,09,1, 11.8,1,1, 16.707, 10601.502, 241.473, 52681.153 21/06/18,17:53:44,16,09,1, 11.8,1,1, 16.707, 10601.480, 241.452, 52681.095 21/06/18,17:53:44,17,09,1, 11.8,1,1, 16.707, 10601.487, 241.462, 52681.029 21/06/18,17:53:44,18,09,1, 11.8,1,1, 16.707, 10601.511, 241.477, 52681.066 21/06/18,17:53:44,19,09,1, 11.8,1,1, 16.707, 10601.512, 241.484, 52681.086 21/06/18,17:53:45,00,09,1, 11.9,1,1, 16.710, 10601.511, 241.484, 52681.086 21/06/18,17:53:45,01,09,1, 11.9,1,1, 16.710, 10601.517, 241.490, 52681.190 21/06/18,17:53:45,02,09,1, 11.9,1,1, 16.710, 10601.505, 241.488, 52681.118 21/06/18,17:53:45,03,09,1, 11.9,1,1, 16.710, 10601.521, 241.498, 52681.281 21/06/18,17:53:45,04,09,1, 11.9,1,1, 16.710, 10601.513, 241.497, 52681.204 21/06/18,17:53:45,05,09,1, 11.9,1,1, 16.710, 10601.517, 241.471, 52681.176 21/06/18,17:53:45,06,09,1, 11.9,1,1, 16.710, 10601.512, 241.450, 52681.085 21/06/18,17:53:45,07,09,1, 11.9,1,1, 16.710, 10601.488, 241.478, 52681.068 21/06/18,17:53:45,08,09,1, 11.9,1,1, 16.710, 10601.468, 241.472, 52681.221 21/06/18,17:53:45,09,09,1, 11.9,1,1, 16.710, 10601.509, 241.491, 52681.137 21/06/18,17:53:45,10,09,1, 11.9,1,1, 16.710, 10601.486, 241.479, 52681.337 21/06/18,17:53:45,11,09,1, 11.9,1,1, 16.710, 10601.529, 241.484, 52681.206 21/06/18,17:53:45,12,09,1, 11.9,1,1, 16.710, 10601.530, 241.502, 52681.174 21/06/18,17:53:45,13,09,1, 11.9,1,1, 16.710, 10601.472, 241.498, 52681.125 21/06/18,17:53:45,14,09,1, 11.9,1,1, 16.710, 10601.496, 241.485, 52681.054 21/06/18,17:53:45,15,09,1, 11.9,1,1, 16.710, 10601.515, 241.489, 52681.087 21/06/18,17:53:45,16,09,1, 11.9,1,1, 16.710, 10601.516, 241.481, 52681.049 21/06/18,17:53:45,17,09,1, 11.9,1,1, 16.710, 10601.508, 241.511, 52681.113 21/06/18,17:53:45,18,09,1, 11.9,1,1, 16.710, 10601.518, 241.492, 52681.167 21/06/18,17:53:45,19,09,1, 11.9,1,1, 16.710, 10601.509, 241.489, 52681.195 21/06/18,17:53:46,00,09,1, 11.8,1,1, 16.710, 10601.503, 241.489, 52681.195 21/06/18,17:53:46,01,09,1, 11.8,1,1, 16.710, 10601.538, 241.516, 52681.230 21/06/18,17:53:46,02,09,1, 11.8,1,1, 16.710, 10601.503, 241.496, 52681.113 21/06/18,17:53:46,03,09,1, 11.8,1,1, 16.710, 10601.494, 241.459, 52681.048 21/06/18,17:53:46,04,09,1, 11.8,1,1, 16.710, 10601.523, 241.503, 52681.058 21/06/18,17:53:46,05,09,1, 11.8,1,1, 16.710, 10601.529, 241.500, 52681.061 21/06/18,17:53:46,06,09,1, 11.8,1,1, 16.710, 10601.535, 241.506, 52681.129 21/06/18,17:53:46,07,09,1, 11.8,1,1, 16.710, 10601.535, 241.497, 52681.158 21/06/18,17:53:46,08,09,1, 11.8,1,1, 16.710, 10601.529, 241.531, 52681.233 21/06/18,17:53:46,09,09,1, 11.8,1,1, 16.710, 10601.515, 241.500, 52681.204 21/06/18,17:53:46,10,09,1, 11.8,1,1, 16.710, 10601.517, 241.523, 52681.198 21/06/18,17:53:46,11,09,1, 11.8,1,1, 16.710, 10601.528, 241.502, 52681.116 21/06/18,17:53:46,12,09,1, 11.8,1,1, 16.710, 10601.508, 241.501, 52681.051 21/06/18,17:53:46,13,09,1, 11.8,1,1, 16.710, 10601.516, 241.515, 52681.037 21/06/18,17:53:46,14,09,1, 11.8,1,1, 16.710, 10601.519, 241.510, 52681.070 21/06/18,17:53:46,15,09,1, 11.8,1,1, 16.710, 10601.508, 241.512, 52681.208 21/06/18,17:53:46,16,09,1, 11.8,1,1, 16.710, 10601.504, 241.524, 52681.152 21/06/18,17:53:46,17,09,1, 11.8,1,1, 16.710, 10601.477, 241.506, 52681.214 21/06/18,17:53:46,18,09,1, 11.8,1,1, 16.710, 10601.503, 241.498, 52681.170 21/06/18,17:53:46,19,09,1, 11.8,1,1, 16.710, 10601.533, 241.503, 52681.102 21/06/18,17:53:47,00,09,1, 11.8,1,1, 16.710, 10601.528, 241.503, 52681.102 21/06/18,17:53:47,01,09,1, 11.8,1,1, 16.710, 10601.497, 241.526, 52681.093 21/06/18,17:53:47,02,09,1, 11.8,1,1, 16.710, 10601.494, 241.470, 52681.024 21/06/18,17:53:47,03,09,1, 11.8,1,1, 16.710, 10601.525, 241.525, 52681.059 21/06/18,17:53:47,04,09,1, 11.8,1,1, 16.710, 10601.517, 241.536, 52681.113 21/06/18,17:53:47,05,09,1, 11.8,1,1, 16.710, 10601.477, 241.527, 52681.182 21/06/18,17:53:47,06,09,1, 11.8,1,1, 16.710, 10601.517, 241.530, 52681.230 21/06/18,17:53:47,07,09,1, 11.8,1,1, 16.710, 10601.519, 241.552, 52681.238 21/06/18,17:53:47,08,09,1, 11.8,1,1, 16.710, 10601.507, 241.551, 52681.177 21/06/18,17:53:47,09,09,1, 11.8,1,1, 16.710, 10601.490, 241.537, 52681.088 21/06/18,17:53:47,10,09,1, 11.8,1,1, 16.710, 10601.516, 241.516, 52681.025 21/06/18,17:53:47,11,09,1, 11.8,1,1, 16.710, 10601.487, 241.538, 52681.041 21/06/18,17:53:47,12,09,1, 11.8,1,1, 16.710, 10601.504, 241.525, 52681.087 21/06/18,17:53:47,13,09,1, 11.8,1,1, 16.710, 10601.531, 241.551, 52681.118 21/06/18,17:53:47,14,09,1, 11.8,1,1, 16.710, 10601.496, 241.533, 52681.212 21/06/18,17:53:47,15,09,1, 11.8,1,1, 16.710, 10601.517, 241.549, 52681.184 21/06/18,17:53:47,16,09,1, 11.8,1,1, 16.710, 10601.530, 241.564, 52681.226 21/06/18,17:53:47,17,09,1, 11.8,1,1, 16.710, 10601.512, 241.552, 52681.146 21/06/18,17:53:47,18,09,1, 11.8,1,1, 16.710, 10601.522, 241.562, 52681.100 21/06/18,17:53:47,19,09,1, 11.8,1,1, 16.710, 10601.492, 241.557, 52681.048 21/06/18,17:53:48,00,09,1, 11.9,1,1, 16.705, 10601.486, 241.557, 52681.048 21/06/18,17:53:48,01,09,1, 11.9,1,1, 16.705, 10601.508, 241.545, 52681.117 21/06/18,17:53:48,02,09,1, 11.9,1,1, 16.705, 10601.523, 241.571, 52681.181 21/06/18,17:53:48,03,09,1, 11.9,1,1, 16.705, 10601.524, 241.587, 52681.200 21/06/18,17:53:48,04,09,1, 11.9,1,1, 16.705, 10601.492, 241.547, 52681.220 21/06/18,17:53:48,05,09,1, 11.9,1,1, 16.705, 10601.500, 241.573, 52681.210 21/06/18,17:53:48,06,09,1, 11.9,1,1, 16.705, 10601.502, 241.566, 52681.125 21/06/18,17:53:48,07,09,1, 11.9,1,1, 16.705, 10601.504, 241.571, 52681.052 21/06/18,17:53:48,08,09,1, 11.9,1,1, 16.705, 10601.511, 241.570, 52681.002 21/06/18,17:53:48,09,09,1, 11.9,1,1, 16.705, 10601.526, 241.558, 52681.009 21/06/18,17:53:48,10,09,1, 11.9,1,1, 16.705, 10601.528, 241.544, 52681.069 21/06/18,17:53:48,11,09,1, 11.9,1,1, 16.705, 10601.519, 241.588, 52681.174 21/06/18,17:53:48,12,09,1, 11.9,1,1, 16.705, 10601.545, 241.570, 52681.119 21/06/18,17:53:48,13,09,1, 11.9,1,1, 16.705, 10601.500, 241.600, 52681.112 21/06/18,17:53:48,14,09,1, 11.9,1,1, 16.705, 10601.473, 241.600, 52681.204 21/06/18,17:53:48,15,09,1, 11.9,1,1, 16.705, 10601.526, 241.574, 52681.085 21/06/18,17:53:48,16,09,1, 11.9,1,1, 16.705, 10601.515, 241.580, 52681.034 21/06/18,17:53:48,17,09,1, 11.9,1,1, 16.705, 10601.523, 241.584, 52681.010 21/06/18,17:53:48,18,09,1, 11.9,1,1, 16.705, 10601.504, 241.554, 52681.027 21/06/18,17:53:48,19,09,1, 11.9,1,1, 16.705, 10601.532, 241.599, 52681.067 21/06/18,17:53:49,00,09,1, 11.8,1,1, 16.704, 10601.528, 241.599, 52681.067 21/06/18,17:53:49,01,09,1, 11.8,1,1, 16.704, 10601.567, 241.589, 52681.128 21/06/18,17:53:49,02,09,1, 11.8,1,1, 16.704, 10601.496, 241.587, 52681.178 21/06/18,17:53:49,03,09,1, 11.8,1,1, 16.704, 10601.532, 241.605, 52681.112 21/06/18,17:53:49,04,09,1, 11.8,1,1, 16.704, 10601.532, 241.588, 52681.031 21/06/18,17:53:49,05,09,1, 11.8,1,1, 16.704, 10601.514, 241.568, 52680.996 21/06/18,17:53:49,06,09,1, 11.8,1,1, 16.704, 10601.541, 241.580, 52681.001 21/06/18,17:53:49,07,09,1, 11.8,1,1, 16.704, 10601.518, 241.576, 52681.005 21/06/18,17:53:49,08,09,1, 11.8,1,1, 16.704, 10601.544, 241.617, 52681.116 21/06/18,17:53:49,09,09,1, 11.8,1,1, 16.704, 10601.508, 241.586, 52681.179 21/06/18,17:53:49,10,09,1, 11.8,1,1, 16.704, 10601.533, 241.598, 52681.225 21/06/18,17:53:49,11,09,1, 11.8,1,1, 16.704, 10601.544, 241.604, 52681.191 21/06/18,17:53:49,12,09,1, 11.8,1,1, 16.704, 10601.495, 241.605, 52681.069 21/06/18,17:53:49,13,09,1, 11.8,1,1, 16.704, 10601.518, 241.592, 52681.040 21/06/18,17:53:49,14,09,1, 11.8,1,1, 16.704, 10601.536, 241.601, 52681.008 21/06/18,17:53:49,15,09,1, 11.8,1,1, 16.704, 10601.514, 241.612, 52681.002 21/06/18,17:53:49,16,09,1, 11.8,1,1, 16.704, 10601.542, 241.621, 52681.077 21/06/18,17:53:49,17,09,1, 11.8,1,1, 16.704, 10601.516, 241.628, 52681.121 21/06/18,17:53:49,18,09,1, 11.8,1,1, 16.704, 10601.538, 241.620, 52681.202 21/06/18,17:53:49,19,09,1, 11.8,1,1, 16.704, 10601.526, 241.656, 52681.209 21/06/18,17:53:50,00,09,1, 11.9,1,1, 16.707, 10601.519, 241.656, 52681.209 21/06/18,17:53:50,01,09,1, 11.9,1,1, 16.707, 10601.520, 241.638, 52681.063 21/06/18,17:53:50,02,09,1, 11.9,1,1, 16.707, 10601.540, 241.618, 52681.024 21/06/18,17:53:50,03,09,1, 11.9,1,1, 16.707, 10601.541, 241.603, 52681.047 21/06/18,17:53:50,04,09,1, 11.9,1,1, 16.707, 10601.555, 241.625, 52681.080 21/06/18,17:53:50,05,09,1, 11.9,1,1, 16.707, 10601.517, 241.596, 52681.042 21/06/18,17:53:50,06,09,1, 11.9,1,1, 16.707, 10601.520, 241.608, 52681.138 21/06/18,17:53:50,07,09,1, 11.9,1,1, 16.707, 10601.523, 241.609, 52681.181 21/06/18,17:53:50,08,09,1, 11.9,1,1, 16.707, 10601.501, 241.619, 52681.130 21/06/18,17:53:50,09,09,1, 11.9,1,1, 16.707, 10601.518, 241.620, 52681.118 21/06/18,17:53:50,10,09,1, 11.9,1,1, 16.707, 10601.518, 241.644, 52681.063 21/06/18,17:53:50,11,09,1, 11.9,1,1, 16.707, 10601.528, 241.607, 52681.018 21/06/18,17:53:50,12,09,1, 11.9,1,1, 16.707, 10601.526, 241.630, 52681.041 21/06/18,17:53:50,13,09,1, 11.9,1,1, 16.707, 10601.532, 241.647, 52681.111 21/06/18,17:53:50,14,09,1, 11.9,1,1, 16.707, 10601.528, 241.628, 52681.150 21/06/18,17:53:50,15,09,1, 11.9,1,1, 16.707, 10601.547, 241.664, 52681.196 21/06/18,17:53:50,16,09,1, 11.9,1,1, 16.707, 10601.521, 241.622, 52681.218 21/06/18,17:53:50,17,09,1, 11.9,1,1, 16.707, 10601.516, 241.621, 52681.186 21/06/18,17:53:50,18,09,1, 11.9,1,1, 16.707, 10601.544, 241.654, 52681.128 21/06/18,17:53:50,19,09,1, 11.9,1,1, 16.707, 10601.539, 241.658, 52681.060 21/06/18,17:53:51,00,10,1, 11.8,1,1, 16.704, 10601.536, 241.658, 52681.060 21/06/18,17:53:51,01,10,1, 11.8,1,1, 16.704, 10601.543, 241.641, 52681.063 21/06/18,17:53:51,02,10,1, 11.8,1,1, 16.704, 10601.540, 241.642, 52681.090 21/06/18,17:53:51,03,10,1, 11.8,1,1, 16.704, 10601.530, 241.646, 52681.142 21/06/18,17:53:51,04,10,1, 11.8,1,1, 16.704, 10601.529, 241.671, 52681.226 21/06/18,17:53:51,05,10,1, 11.8,1,1, 16.704, 10601.531, 241.691, 52681.204 21/06/18,17:53:51,06,10,1, 11.8,1,1, 16.704, 10601.516, 241.673, 52681.185 21/06/18,17:53:51,07,10,1, 11.8,1,1, 16.704, 10601.534, 241.665, 52681.129 21/06/18,17:53:51,08,10,1, 11.8,1,1, 16.704, 10601.540, 241.658, 52681.035 21/06/18,17:53:51,09,10,1, 11.8,1,1, 16.704, 10601.538, 241.667, 52681.047 21/06/18,17:53:51,10,10,1, 11.8,1,1, 16.704, 10601.527, 241.651, 52681.053 21/06/18,17:53:51,11,10,1, 11.8,1,1, 16.704, 10601.552, 241.690, 52681.112 21/06/18,17:53:51,12,10,1, 11.8,1,1, 16.704, 10601.544, 241.659, 52681.167 21/06/18,17:53:51,13,10,1, 11.8,1,1, 16.704, 10601.536, 241.694, 52681.233 21/06/18,17:53:51,14,10,1, 11.8,1,1, 16.704, 10601.548, 241.672, 52681.244 21/06/18,17:53:51,15,10,1, 11.8,1,1, 16.704, 10601.536, 241.675, 52681.174 21/06/18,17:53:51,16,10,1, 11.8,1,1, 16.704, 10601.554, 241.685, 52681.093 21/06/18,17:53:51,17,10,1, 11.8,1,1, 16.704, 10601.552, 241.662, 52681.102 21/06/18,17:53:51,18,10,1, 11.8,1,1, 16.704, 10601.557, 241.686, 52681.066 21/06/18,17:53:51,19,10,1, 11.8,1,1, 16.704, 10601.565, 241.685, 52681.106 21/06/18,17:53:52,00,11,1, 11.9,1,1, 16.706, 10601.561, 241.685, 52681.106 21/06/18,17:53:52,01,11,1, 11.9,1,1, 16.706, 10601.552, 241.672, 52681.206 21/06/18,17:53:52,02,11,1, 11.9,1,1, 16.706, 10601.540, 241.686, 52681.240 21/06/18,17:53:52,03,11,1, 11.9,1,1, 16.706, 10601.547, 241.668, 52681.196 21/06/18,17:53:52,04,11,1, 11.9,1,1, 16.706, 10601.566, 241.662, 52681.163 21/06/18,17:53:52,05,11,1, 11.9,1,1, 16.706, 10601.559, 241.658, 52681.096 21/06/18,17:53:52,06,11,1, 11.9,1,1, 16.706, 10601.573, 241.649, 52681.049 21/06/18,17:53:52,07,11,1, 11.9,1,1, 16.706, 10601.574, 241.678, 52681.094 21/06/18,17:53:52,08,11,1, 11.9,1,1, 16.706, 10601.570, 241.645, 52681.104 21/06/18,17:53:52,09,11,1, 11.9,1,1, 16.706, 10601.588, 241.708, 52681.207 21/06/18,17:53:52,10,11,1, 11.9,1,1, 16.706, 10601.574, 241.712, 52681.237 21/06/18,17:53:52,11,11,1, 11.9,1,1, 16.706, 10601.570, 241.691, 52681.221 21/06/18,17:53:52,12,11,1, 11.9,1,1, 16.706, 10601.553, 241.697, 52681.209 21/06/18,17:53:52,13,11,1, 11.9,1,1, 16.706, 10601.567, 241.692, 52681.108 21/06/18,17:53:52,14,11,1, 11.9,1,1, 16.706, 10601.548, 241.700, 52681.071 21/06/18,17:53:52,15,11,1, 11.9,1,1, 16.706, 10601.566, 241.696, 52681.040 21/06/18,17:53:52,16,11,1, 11.9,1,1, 16.706, 10601.598, 241.680, 52681.062 21/06/18,17:53:52,17,11,1, 11.9,1,1, 16.706, 10601.566, 241.685, 52681.113 21/06/18,17:53:52,18,11,1, 11.9,1,1, 16.706, 10601.574, 241.708, 52681.160 21/06/18,17:53:52,19,11,1, 11.9,1,1, 16.706, 10601.579, 241.704, 52681.206 21/06/18,17:53:53,00,11,1, 11.8,1,1, 16.705, 10601.578, 241.704, 52681.206 21/06/18,17:53:53,01,11,1, 11.8,1,1, 16.705, 10601.562, 241.713, 52681.111 21/06/18,17:53:53,02,11,1, 11.8,1,1, 16.705, 10601.598, 241.693, 52681.139 21/06/18,17:53:53,03,11,1, 11.8,1,1, 16.705, 10601.589, 241.705, 52681.052 21/06/18,17:53:53,04,11,1, 11.8,1,1, 16.705, 10601.607, 241.681, 52681.027 21/06/18,17:53:53,05,11,1, 11.8,1,1, 16.705, 10601.603, 241.688, 52681.084 21/06/18,17:53:53,06,11,1, 11.8,1,1, 16.705, 10601.590, 241.703, 52681.120 21/06/18,17:53:53,07,11,1, 11.8,1,1, 16.705, 10601.565, 241.718, 52681.158 21/06/18,17:53:53,08,11,1, 11.8,1,1, 16.705, 10601.574, 241.721, 52681.258 21/06/18,17:53:53,09,11,1, 11.8,1,1, 16.705, 10601.563, 241.707, 52681.213 21/06/18,17:53:53,10,11,1, 11.8,1,1, 16.705, 10601.579, 241.709, 52681.209 21/06/18,17:53:53,11,11,1, 11.8,1,1, 16.705, 10601.557, 241.716, 52681.147 21/06/18,17:53:53,12,11,1, 11.8,1,1, 16.705, 10601.574, 241.733, 52681.086 21/06/18,17:53:53,13,11,1, 11.8,1,1, 16.705, 10601.593, 241.707, 52681.032 21/06/18,17:53:53,14,11,1, 11.8,1,1, 16.705, 10601.567, 241.716, 52681.056 21/06/18,17:53:53,15,11,1, 11.8,1,1, 16.705, 10601.591, 241.737, 52681.106 21/06/18,17:53:53,16,11,1, 11.8,1,1, 16.705, 10601.568, 241.743, 52681.150 21/06/18,17:53:53,17,11,1, 11.8,1,1, 16.705, 10601.610, 241.716, 52681.189 21/06/18,17:53:53,18,11,1, 11.8,1,1, 16.705, 10601.580, 241.723, 52681.194 21/06/18,17:53:53,19,11,1, 11.8,1,1, 16.705, 10601.586, 241.726, 52681.161 21/06/18,17:53:54,00,11,1, 11.8,1,1, 16.704, 10601.578, 241.726, 52681.161 21/06/18,17:53:54,01,11,1, 11.8,1,1, 16.704, 10601.593, 241.716, 52681.014 21/06/18,17:53:54,02,11,1, 11.8,1,1, 16.704, 10601.594, 241.722, 52681.057 21/06/18,17:53:54,03,11,1, 11.8,1,1, 16.704, 10601.590, 241.698, 52681.076 21/06/18,17:53:54,04,11,1, 11.8,1,1, 16.704, 10601.602, 241.741, 52681.163 21/06/18,17:53:54,05,11,1, 11.8,1,1, 16.704, 10601.617, 241.731, 52681.200 21/06/18,17:53:54,06,11,1, 11.8,1,1, 16.704, 10601.586, 241.703, 52681.197 21/06/18,17:53:54,07,11,1, 11.8,1,1, 16.704, 10601.585, 241.710, 52681.219 21/06/18,17:53:54,08,11,1, 11.8,1,1, 16.704, 10601.579, 241.723, 52681.126 21/06/18,17:53:54,09,11,1, 11.8,1,1, 16.704, 10601.595, 241.715, 52681.074 21/06/18,17:53:54,10,11,1, 11.8,1,1, 16.704, 10601.604, 241.704, 52681.023 21/06/18,17:53:54,11,11,1, 11.8,1,1, 16.704, 10601.601, 241.728, 52681.027 21/06/18,17:53:54,12,11,1, 11.8,1,1, 16.704, 10601.601, 241.721, 52681.068 21/06/18,17:53:54,13,11,1, 11.8,1,1, 16.704, 10601.595, 241.741, 52681.107 21/06/18,17:53:54,14,11,1, 11.8,1,1, 16.704, 10601.599, 241.721, 52681.173 21/06/18,17:53:54,15,11,1, 11.8,1,1, 16.704, 10601.611, 241.756, 52681.204 21/06/18,17:53:54,16,11,1, 11.8,1,1, 16.704, 10601.606, 241.726, 52681.159 21/06/18,17:53:54,17,11,1, 11.8,1,1, 16.704, 10601.611, 241.718, 52681.024 21/06/18,17:53:54,18,11,1, 11.8,1,1, 16.704, 10601.627, 241.725, 52681.034 21/06/18,17:53:54,19,11,1, 11.8,1,1, 16.704, 10601.610, 241.709, 52680.983 21/06/18,17:53:55,00,11,1, 11.9,1,1, 16.705, 10601.603, 241.709, 52680.983 21/06/18,17:53:55,01,11,1, 11.9,1,1, 16.705, 10601.620, 241.742, 52681.074 21/06/18,17:53:55,02,11,1, 11.9,1,1, 16.705, 10601.624, 241.765, 52681.168 21/06/18,17:53:55,03,11,1, 11.9,1,1, 16.705, 10601.593, 241.723, 52681.144 21/06/18,17:53:55,04,11,1, 11.9,1,1, 16.705, 10601.624, 241.758, 52681.163 21/06/18,17:53:55,05,11,1, 11.9,1,1, 16.705, 10601.594, 241.728, 52681.129 21/06/18,17:53:55,06,11,1, 11.9,1,1, 16.705, 10601.613, 241.727, 52681.055 21/06/18,17:53:55,07,11,1, 11.9,1,1, 16.705, 10601.636, 241.748, 52681.026 21/06/18,17:53:55,08,11,1, 11.9,1,1, 16.705, 10601.620, 241.739, 52680.961 21/06/18,17:53:55,09,11,1, 11.9,1,1, 16.705, 10601.617, 241.681, 52681.028 21/06/18,17:53:55,10,11,1, 11.9,1,1, 16.705, 10601.637, 241.743, 52681.087 21/06/18,17:53:55,11,11,1, 11.9,1,1, 16.705, 10601.641, 241.760, 52681.193 21/06/18,17:53:55,12,11,1, 11.9,1,1, 16.705, 10601.632, 241.755, 52681.153 21/06/18,17:53:55,13,11,1, 11.9,1,1, 16.705, 10601.635, 241.742, 52681.163 21/06/18,17:53:55,14,11,1, 11.9,1,1, 16.705, 10601.626, 241.751, 52681.083 21/06/18,17:53:55,15,11,1, 11.9,1,1, 16.705, 10601.632, 241.737, 52680.995 21/06/18,17:53:55,16,11,1, 11.9,1,1, 16.705, 10601.656, 241.750, 52681.010 21/06/18,17:53:55,17,11,1, 11.9,1,1, 16.705, 10601.645, 241.754, 52680.996 21/06/18,17:53:55,18,11,1, 11.9,1,1, 16.705, 10601.631, 241.746, 52681.057 21/06/18,17:53:55,19,11,1, 11.9,1,1, 16.705, 10601.653, 241.772, 52681.147 21/06/18,17:53:56,00,11,1, 11.9,1,1, 16.703, 10601.645, 241.772, 52681.147 21/06/18,17:53:56,01,11,1, 11.9,1,1, 16.703, 10601.626, 241.800, 52681.206 21/06/18,17:53:56,02,11,1, 11.9,1,1, 16.703, 10601.620, 241.772, 52681.151 21/06/18,17:53:56,03,11,1, 11.9,1,1, 16.703, 10601.657, 241.786, 52681.109 21/06/18,17:53:56,04,11,1, 11.9,1,1, 16.703, 10601.639, 241.741, 52681.000 21/06/18,17:53:56,05,11,1, 11.9,1,1, 16.703, 10601.661, 241.758, 52680.957 21/06/18,17:53:56,06,11,1, 11.9,1,1, 16.703, 10601.634, 241.758, 52680.971 21/06/18,17:53:56,07,11,1, 11.9,1,1, 16.703, 10601.647, 241.789, 52681.102 21/06/18,17:53:56,08,11,1, 11.9,1,1, 16.703, 10601.663, 241.772, 52681.125 21/06/18,17:53:56,09,11,1, 11.9,1,1, 16.703, 10601.653, 241.774, 52681.194 21/06/18,17:53:56,10,11,1, 11.9,1,1, 16.703, 10601.647, 241.789, 52681.172 21/06/18,17:53:56,11,11,1, 11.9,1,1, 16.703, 10601.634, 241.766, 52681.112 21/06/18,17:53:56,12,11,1, 11.9,1,1, 16.703, 10601.658, 241.774, 52681.100 21/06/18,17:53:56,13,11,1, 11.9,1,1, 16.703, 10601.645, 241.759, 52681.025 21/06/18,17:53:56,14,11,1, 11.9,1,1, 16.703, 10601.663, 241.783, 52680.979 21/06/18,17:53:56,15,11,1, 11.9,1,1, 16.703, 10601.677, 241.774, 52681.052 21/06/18,17:53:56,16,11,1, 11.9,1,1, 16.703, 10601.638, 241.766, 52681.144 21/06/18,17:53:56,17,11,1, 11.9,1,1, 16.703, 10601.672, 241.773, 52681.156 21/06/18,17:53:56,18,11,1, 11.9,1,1, 16.703, 10601.634, 241.795, 52681.166 21/06/18,17:53:56,19,11,1, 11.9,1,1, 16.703, 10601.667, 241.778, 52681.165 21/06/18,17:53:57,00,10,1, 11.9,1,1, 16.702, 10601.661, 241.778, 52681.165 21/06/18,17:53:57,01,10,1, 11.9,1,1, 16.702, 10601.661, 241.752, 52681.081 21/06/18,17:53:57,02,10,1, 11.9,1,1, 16.702, 10601.659, 241.753, 52681.016 21/06/18,17:53:57,03,10,1, 11.9,1,1, 16.702, 10601.653, 241.774, 52681.049 21/06/18,17:53:57,04,10,1, 11.9,1,1, 16.702, 10601.678, 241.792, 52681.138 21/06/18,17:53:57,05,10,1, 11.9,1,1, 16.702, 10601.692, 241.765, 52681.163 21/06/18,17:53:57,06,10,1, 11.9,1,1, 16.702, 10601.661, 241.775, 52681.161 21/06/18,17:53:57,07,10,1, 11.9,1,1, 16.702, 10601.656, 241.781, 52681.215 21/06/18,17:53:57,08,10,1, 11.9,1,1, 16.702, 10601.676, 241.810, 52681.141 21/06/18,17:53:57,09,10,1, 11.9,1,1, 16.702, 10601.660, 241.773, 52681.055 21/06/18,17:53:57,10,10,1, 11.9,1,1, 16.702, 10601.669, 241.801, 52681.036 21/06/18,17:53:57,11,10,1, 11.9,1,1, 16.702, 10601.654, 241.798, 52681.020 21/06/18,17:53:57,12,10,1, 11.9,1,1, 16.702, 10601.674, 241.788, 52681.010 21/06/18,17:53:57,13,10,1, 11.9,1,1, 16.702, 10601.684, 241.807, 52681.076 21/06/18,17:53:57,14,10,1, 11.9,1,1, 16.702, 10601.693, 241.811, 52681.114 21/06/18,17:53:57,15,10,1, 11.9,1,1, 16.702, 10601.667, 241.811, 52681.187 21/06/18,17:53:57,16,10,1, 11.9,1,1, 16.702, 10601.709, 241.802, 52681.140 21/06/18,17:53:57,17,10,1, 11.9,1,1, 16.702, 10601.656, 241.790, 52681.126 21/06/18,17:53:57,18,10,1, 11.9,1,1, 16.702, 10601.660, 241.819, 52681.070 21/06/18,17:53:57,19,10,1, 11.9,1,1, 16.702, 10601.675, 241.753, 52680.969 21/06/18,17:53:58,00,09,1, 11.7,1,1, 16.708, 10601.670, 241.753, 52680.969 21/06/18,17:53:58,01,09,1, 11.7,1,1, 16.708, 10601.691, 241.753, 52681.054 21/06/18,17:53:58,02,09,1, 11.7,1,1, 16.708, 10601.684, 241.795, 52681.055 21/06/18,17:53:58,03,09,1, 11.7,1,1, 16.708, 10601.687, 241.786, 52681.157 21/06/18,17:53:58,04,09,1, 11.7,1,1, 16.708, 10601.685, 241.793, 52681.144 21/06/18,17:53:58,05,09,1, 11.7,1,1, 16.708, 10601.681, 241.804, 52681.152 21/06/18,17:53:58,06,09,1, 11.7,1,1, 16.708, 10601.668, 241.820, 52681.115 21/06/18,17:53:58,07,09,1, 11.7,1,1, 16.708, 10601.682, 241.792, 52681.005 21/06/18,17:53:58,08,09,1, 11.7,1,1, 16.708, 10601.689, 241.781, 52680.970 21/06/18,17:53:58,09,09,1, 11.7,1,1, 16.708, 10601.695, 241.779, 52681.009 21/06/18,17:53:58,10,09,1, 11.7,1,1, 16.708, 10601.709, 241.788, 52681.032 21/06/18,17:53:58,11,09,1, 11.7,1,1, 16.708, 10601.700, 241.799, 52681.102 21/06/18,17:53:58,12,09,1, 11.7,1,1, 16.708, 10601.691, 241.775, 52681.160 21/06/18,17:53:58,13,09,1, 11.7,1,1, 16.708, 10601.682, 241.807, 52681.155 21/06/18,17:53:58,14,09,1, 11.7,1,1, 16.708, 10601.687, 241.791, 52681.149 21/06/18,17:53:58,15,09,1, 11.7,1,1, 16.708, 10601.701, 241.812, 52681.082 21/06/18,17:53:58,16,09,1, 11.7,1,1, 16.708, 10601.701, 241.763, 52680.982 21/06/18,17:53:58,17,09,1, 11.7,1,1, 16.708, 10601.703, 241.770, 52680.970 21/06/18,17:53:58,18,09,1, 11.7,1,1, 16.708, 10601.718, 241.790, 52680.974 21/06/18,17:53:58,19,09,1, 11.7,1,1, 16.708, 10601.685, 241.795, 52681.034 21/06/18,17:53:59,00,11,1, 11.8,1,1, 16.702, 10601.678, 241.795, 52681.034 21/06/18,17:53:59,01,11,1, 11.8,1,1, 16.702, 10601.724, 241.841, 52681.140 21/06/18,17:53:59,02,11,1, 11.8,1,1, 16.702, 10601.707, 241.830, 52681.151 21/06/18,17:53:59,03,11,1, 11.8,1,1, 16.702, 10601.709, 241.817, 52681.111 21/06/18,17:53:59,04,11,1, 11.8,1,1, 16.702, 10601.697, 241.815, 52681.061 21/06/18,17:53:59,05,11,1, 11.8,1,1, 16.702, 10601.683, 241.811, 52681.011 21/06/18,17:53:59,06,11,1, 11.8,1,1, 16.702, 10601.700, 241.793, 52680.986 21/06/18,17:53:59,07,11,1, 11.8,1,1, 16.702, 10601.720, 241.812, 52680.999 21/06/18,17:53:59,08,11,1, 11.8,1,1, 16.702, 10601.731, 241.841, 52681.082 21/06/18,17:53:59,09,11,1, 11.8,1,1, 16.702, 10601.691, 241.832, 52681.121 21/06/18,17:53:59,10,11,1, 11.8,1,1, 16.702, 10601.719, 241.836, 52681.163 21/06/18,17:53:59,11,11,1, 11.8,1,1, 16.702, 10601.697, 241.851, 52681.151 21/06/18,17:53:59,12,11,1, 11.8,1,1, 16.702, 10601.700, 241.803, 52681.086 21/06/18,17:53:59,13,11,1, 11.8,1,1, 16.702, 10601.722, 241.790, 52681.044 21/06/18,17:53:59,14,11,1, 11.8,1,1, 16.702, 10601.721, 241.809, 52680.977 21/06/18,17:53:59,15,11,1, 11.8,1,1, 16.702, 10601.715, 241.812, 52680.967 21/06/18,17:53:59,16,11,1, 11.8,1,1, 16.702, 10601.733, 241.817, 52681.012 21/06/18,17:53:59,17,11,1, 11.8,1,1, 16.702, 10601.736, 241.811, 52681.063 21/06/18,17:53:59,18,11,1, 11.8,1,1, 16.702, 10601.718, 241.832, 52681.142 21/06/18,17:53:59,19,11,1, 11.8,1,1, 16.702, 10601.746, 241.839, 52681.149 21/06/18,17:54:00,00,11,1, 11.9,1,1, 16.705, 10601.745, 241.839, 52681.149 21/06/18,17:54:00,01,11,1, 11.9,1,1, 16.705, 10601.738, 241.827, 52681.087 21/06/18,17:54:00,02,11,1, 11.9,1,1, 16.705, 10601.737, 241.801, 52680.993 21/06/18,17:54:00,03,11,1, 11.9,1,1, 16.705, 10601.752, 241.827, 52681.051 21/06/18,17:54:00,04,11,1, 11.9,1,1, 16.705, 10601.733, 241.835, 52680.986 21/06/18,17:54:00,05,11,1, 11.9,1,1, 16.705, 10601.759, 241.828, 52681.014 21/06/18,17:54:00,06,11,1, 11.9,1,1, 16.705, 10601.746, 241.848, 52681.088 21/06/18,17:54:00,07,11,1, 11.9,1,1, 16.705, 10601.752, 241.845, 52681.101 21/06/18,17:54:00,08,11,1, 11.9,1,1, 16.705, 10601.730, 241.825, 52681.119 21/06/18,17:54:00,09,11,1, 11.9,1,1, 16.705, 10601.762, 241.832, 52681.170 21/06/18,17:54:00,10,11,1, 11.9,1,1, 16.705, 10601.753, 241.819, 52681.035 21/06/18,17:54:00,11,11,1, 11.9,1,1, 16.705, 10601.741, 241.840, 52680.997 21/06/18,17:54:00,12,11,1, 11.9,1,1, 16.705, 10601.753, 241.807, 52680.936 21/06/18,17:54:00,13,11,1, 11.9,1,1, 16.705, 10601.771, 241.818, 52680.976 21/06/18,17:54:00,14,11,1, 11.9,1,1, 16.705, 10601.758, 241.811, 52681.005 21/06/18,17:54:00,15,11,1, 11.9,1,1, 16.705, 10601.766, 241.837, 52681.066 21/06/18,17:54:00,16,11,1, 11.9,1,1, 16.705, 10601.749, 241.825, 52681.074 21/06/18,17:54:00,17,11,1, 11.9,1,1, 16.705, 10601.758, 241.833, 52681.107 21/06/18,17:54:00,18,11,1, 11.9,1,1, 16.705, 10601.749, 241.834, 52681.059 21/06/18,17:54:00,19,11,1, 11.9,1,1, 16.705, 10601.757, 241.819, 52681.025 21/06/18,17:54:01,00,11,1, 11.8,1,1, 16.701, 10601.753, 241.819, 52681.025 21/06/18,17:54:01,01,11,1, 11.8,1,1, 16.701, 10601.743, 241.807, 52680.905 21/06/18,17:54:01,02,11,1, 11.8,1,1, 16.701, 10601.785, 241.822, 52681.147 21/06/18,17:54:01,03,11,1, 11.8,1,1, 16.701, 10601.773, 241.825, 52680.772 21/06/18,17:54:01,04,11,1, 11.8,1,1, 16.701, 10601.748, 241.853, 52681.163 21/06/18,17:54:01,05,11,1, 11.8,1,1, 16.701, 10601.741, 241.864, 52681.177 21/06/18,17:54:01,06,11,1, 11.8,1,1, 16.701, 10601.766, 241.859, 52681.113 21/06/18,17:54:01,07,11,1, 11.8,1,1, 16.701, 10601.762, 241.866, 52681.053 21/06/18,17:54:01,08,11,1, 11.8,1,1, 16.701, 10601.760, 241.826, 52680.977 21/06/18,17:54:01,09,11,1, 11.8,1,1, 16.701, 10601.771, 241.825, 52680.947 21/06/18,17:54:01,10,11,1, 11.8,1,1, 16.701, 10601.783, 241.842, 52680.919 21/06/18,17:54:01,11,11,1, 11.8,1,1, 16.701, 10601.793, 241.853, 52680.984 21/06/18,17:54:01,12,11,1, 11.8,1,1, 16.701, 10601.807, 241.847, 52681.032 21/06/18,17:54:01,13,11,1, 11.8,1,1, 16.701, 10601.767, 241.857, 52681.111 21/06/18,17:54:01,14,11,1, 11.8,1,1, 16.701, 10601.798, 241.859, 52681.115 21/06/18,17:54:01,15,11,1, 11.8,1,1, 16.701, 10601.808, 241.868, 52681.111 21/06/18,17:54:01,16,11,1, 11.8,1,1, 16.701, 10601.761, 241.838, 52680.972 21/06/18,17:54:01,17,11,1, 11.8,1,1, 16.701, 10601.814, 241.866, 52680.960 21/06/18,17:54:01,18,11,1, 11.8,1,1, 16.701, 10601.810, 241.854, 52680.933 21/06/18,17:54:01,19,11,1, 11.8,1,1, 16.701, 10601.806, 241.847, 52680.974 21/06/18,17:54:02,00,11,1, 11.9,1,1, 16.702, 10601.803, 241.847, 52680.974 21/06/18,17:54:02,01,11,1, 11.9,1,1, 16.702, 10601.839, 241.855, 52681.071 21/06/18,17:54:02,02,11,1, 11.9,1,1, 16.702, 10601.813, 241.875, 52681.410 21/06/18,17:54:02,03,11,1, 11.9,1,1, 16.702, 10601.823, 241.825, 52680.825 21/06/18,17:54:02,04,11,1, 11.9,1,1, 16.702, 10601.822, 241.836, 52680.896 21/06/18,17:54:02,05,11,1, 11.9,1,1, 16.702, 10601.844, 241.878, 52680.976 21/06/18,17:54:02,06,11,1, 11.9,1,1, 16.702, 10601.828, 241.847, 52681.009 21/06/18,17:54:02,07,11,1, 11.9,1,1, 16.702, 10601.814, 241.863, 52681.078 21/06/18,17:54:02,08,11,1, 11.9,1,1, 16.702, 10601.816, 241.870, 52681.028 21/06/18,17:54:02,09,11,1, 11.9,1,1, 16.702, 10601.837, 241.884, 52681.026 21/06/18,17:54:02,10,11,1, 11.9,1,1, 16.702, 10601.850, 241.878, 52681.051 21/06/18,17:54:02,11,11,1, 11.9,1,1, 16.702, 10601.843, 241.853, 52681.061 21/06/18,17:54:02,12,11,1, 11.9,1,1, 16.702, 10601.825, 241.864, 52681.028 21/06/18,17:54:02,13,11,1, 11.9,1,1, 16.702, 10601.808, 241.852, 52681.039 21/06/18,17:54:02,14,11,1, 11.9,1,1, 16.702, 10601.825, 241.879, 52681.025 21/06/18,17:54:02,15,11,1, 11.9,1,1, 16.702, 10601.832, 241.904, 52681.038 21/06/18,17:54:02,16,11,1, 11.9,1,1, 16.702, 10601.839, 241.884, 52681.040 21/06/18,17:54:02,17,11,1, 11.9,1,1, 16.702, 10601.834, 241.895, 52681.011 21/06/18,17:54:02,18,11,1, 11.9,1,1, 16.702, 10601.877, 241.879, 52681.023 21/06/18,17:54:02,19,11,1, 11.9,1,1, 16.702, 10601.870, 241.884, 52681.057 21/06/18,17:54:03,00,11,1, 11.9,1,1, 16.702, 10601.870, 241.884, 52681.057 21/06/18,17:54:03,01,11,1, 11.9,1,1, 16.702, 10601.841, 241.881, 52681.017 21/06/18,17:54:03,02,11,1, 11.9,1,1, 16.702, 10601.854, 241.873, 52681.031 21/06/18,17:54:03,03,11,1, 11.9,1,1, 16.702, 10601.833, 241.890, 52681.007 21/06/18,17:54:03,04,11,1, 11.9,1,1, 16.702, 10601.837, 241.887, 52680.992 21/06/18,17:54:03,05,11,1, 11.9,1,1, 16.702, 10601.818, 241.880, 52681.014 21/06/18,17:54:03,06,11,1, 11.9,1,1, 16.702, 10601.826, 241.913, 52681.019 21/06/18,17:54:03,07,11,1, 11.9,1,1, 16.702, 10601.837, 241.904, 52681.033 21/06/18,17:54:03,08,11,1, 11.9,1,1, 16.702, 10601.864, 241.896, 52680.988 21/06/18,17:54:03,09,11,1, 11.9,1,1, 16.702, 10601.840, 241.853, 52681.026 21/06/18,17:54:03,10,11,1, 11.9,1,1, 16.702, 10601.860, 241.899, 52680.991 21/06/18,17:54:03,11,11,1, 11.9,1,1, 16.702, 10601.850, 241.858, 52680.968 21/06/18,17:54:03,12,11,1, 11.9,1,1, 16.702, 10601.832, 241.886, 52680.992 21/06/18,17:54:03,13,11,1, 11.9,1,1, 16.702, 10601.869, 241.863, 52681.037 21/06/18,17:54:03,14,11,1, 11.9,1,1, 16.702, 10601.856, 241.878, 52680.980 21/06/18,17:54:03,15,11,1, 11.9,1,1, 16.702, 10601.840, 241.901, 52681.013 21/06/18,17:54:03,16,11,1, 11.9,1,1, 16.702, 10601.874, 241.868, 52681.022 21/06/18,17:54:03,17,11,1, 11.9,1,1, 16.702, 10601.874, 241.886, 52680.974 21/06/18,17:54:03,18,11,1, 11.9,1,1, 16.702, 10601.864, 241.889, 52680.988 21/06/18,17:54:03,19,11,1, 11.9,1,1, 16.702, 10601.870, 241.888, 52680.998 21/06/18,17:54:04,00,11,1, 11.9,1,1, 16.704, 10601.870, 241.888, 52680.998 21/06/18,17:54:04,01,11,1, 11.9,1,1, 16.704, 10601.857, 241.902, 52681.010 21/06/18,17:54:04,02,11,1, 11.9,1,1, 16.704, 10601.890, 241.896, 52681.009 21/06/18,17:54:04,03,11,1, 11.9,1,1, 16.704, 10601.872, 241.884, 52680.979 21/06/18,17:54:04,04,11,1, 11.9,1,1, 16.704, 10601.861, 241.919, 52680.995 21/06/18,17:54:04,05,11,1, 11.9,1,1, 16.704, 10601.890, 241.901, 52681.018 21/06/18,17:54:04,06,11,1, 11.9,1,1, 16.704, 10601.868, 241.885, 52680.954 21/06/18,17:54:04,07,11,1, 11.9,1,1, 16.704, 10601.868, 241.895, 52680.986 21/06/18,17:54:04,08,11,1, 11.9,1,1, 16.704, 10601.889, 241.918, 52680.996 21/06/18,17:54:04,09,11,1, 11.9,1,1, 16.704, 10601.856, 241.890, 52680.980 21/06/18,17:54:04,10,11,1, 11.9,1,1, 16.704, 10601.855, 241.899, 52680.994 21/06/18,17:54:04,11,11,1, 11.9,1,1, 16.704, 10601.866, 241.893, 52681.002 21/06/18,17:54:04,12,11,1, 11.9,1,1, 16.704, 10601.869, 241.909, 52681.010 21/06/18,17:54:04,13,11,1, 11.9,1,1, 16.704, 10601.880, 241.907, 52681.003 21/06/18,17:54:04,14,11,1, 11.9,1,1, 16.704, 10601.877, 241.927, 52681.032 21/06/18,17:54:04,15,11,1, 11.9,1,1, 16.704, 10601.900, 241.916, 52681.013 21/06/18,17:54:04,16,11,1, 11.9,1,1, 16.704, 10601.894, 241.919, 52680.998 21/06/18,17:54:04,17,11,1, 11.9,1,1, 16.704, 10601.879, 241.946, 52680.992 21/06/18,17:54:04,18,11,1, 11.9,1,1, 16.704, 10601.891, 241.913, 52680.984 21/06/18,17:54:04,19,11,1, 11.9,1,1, 16.704, 10601.889, 241.924, 52680.994 21/06/18,17:54:05,00,11,1, 11.9,1,1, 16.705, 10601.887, 241.924, 52680.994 21/06/18,17:54:05,01,11,1, 11.9,1,1, 16.705, 10601.889, 241.919, 52681.014 21/06/18,17:54:05,02,11,1, 11.9,1,1, 16.705, 10601.907, 241.945, 52681.014 21/06/18,17:54:05,03,11,1, 11.9,1,1, 16.705, 10601.894, 241.905, 52680.986 21/06/18,17:54:05,04,11,1, 11.9,1,1, 16.705, 10601.914, 241.918, 52680.972 21/06/18,17:54:05,05,11,1, 11.9,1,1, 16.705, 10601.896, 241.904, 52681.001 21/06/18,17:54:05,06,11,1, 11.9,1,1, 16.705, 10601.931, 241.918, 52681.025 21/06/18,17:54:05,07,11,1, 11.9,1,1, 16.705, 10601.935, 241.956, 52681.004 21/06/18,17:54:05,08,11,1, 11.9,1,1, 16.705, 10601.914, 241.943, 52681.007 21/06/18,17:54:05,09,11,1, 11.9,1,1, 16.705, 10601.903, 241.955, 52681.018 21/06/18,17:54:05,10,11,1, 11.9,1,1, 16.705, 10601.925, 241.918, 52680.997 21/06/18,17:54:05,11,11,1, 11.9,1,1, 16.705, 10601.936, 241.955, 52680.973 21/06/18,17:54:05,12,11,1, 11.9,1,1, 16.705, 10601.941, 241.923, 52680.995 21/06/18,17:54:05,13,11,1, 11.9,1,1, 16.705, 10601.927, 241.935, 52681.023 21/06/18,17:54:05,14,11,1, 11.9,1,1, 16.705, 10601.971, 241.950, 52681.023 21/06/18,17:54:05,15,11,1, 11.9,1,1, 16.705, 10601.943, 241.942, 52680.989 21/06/18,17:54:05,16,11,1, 11.9,1,1, 16.705, 10601.949, 241.931, 52680.968 21/06/18,17:54:05,17,11,1, 11.9,1,1, 16.705, 10601.946, 241.923, 52680.952 21/06/18,17:54:05,18,11,1, 11.9,1,1, 16.705, 10601.928, 241.910, 52681.023 21/06/18,17:54:05,19,11,1, 11.9,1,1, 16.705, 10601.942, 241.941, 52680.989 21/06/18,17:54:06,00,11,1, 11.9,1,1, 16.701, 10601.937, 241.941, 52680.989 21/06/18,17:54:06,01,11,1, 11.9,1,1, 16.701, 10601.964, 241.971, 52681.013 21/06/18,17:54:06,02,11,1, 11.9,1,1, 16.701, 10601.938, 241.942, 52680.961 21/06/18,17:54:06,03,11,1, 11.9,1,1, 16.701, 10601.948, 241.932, 52680.977 21/06/18,17:54:06,04,11,1, 11.9,1,1, 16.701, 10601.942, 241.940, 52680.983 21/06/18,17:54:06,05,11,1, 11.9,1,1, 16.701, 10601.944, 241.944, 52681.004 21/06/18,17:54:06,06,11,1, 11.9,1,1, 16.701, 10601.964, 241.964, 52680.990 21/06/18,17:54:06,07,11,1, 11.9,1,1, 16.701, 10601.957, 241.929, 52680.963 21/06/18,17:54:06,08,11,1, 11.9,1,1, 16.701, 10601.966, 241.943, 52680.967 21/06/18,17:54:06,09,11,1, 11.9,1,1, 16.701, 10601.990, 241.942, 52680.988 21/06/18,17:54:06,10,11,1, 11.9,1,1, 16.701, 10601.981, 241.935, 52681.013 21/06/18,17:54:06,11,11,1, 11.9,1,1, 16.701, 10601.973, 241.949, 52681.010 21/06/18,17:54:06,12,11,1, 11.9,1,1, 16.701, 10601.964, 241.973, 52680.963 21/06/18,17:54:06,13,11,1, 11.9,1,1, 16.701, 10601.973, 241.951, 52681.021 21/06/18,17:54:06,14,11,1, 11.9,1,1, 16.701, 10601.952, 241.944, 52680.995 21/06/18,17:54:06,15,11,1, 11.9,1,1, 16.701, 10601.964, 241.965, 52680.976 21/06/18,17:54:06,16,11,1, 11.9,1,1, 16.701, 10601.990, 241.985, 52680.998 21/06/18,17:54:06,17,11,1, 11.9,1,1, 16.701, 10601.978, 241.959, 52680.997 21/06/18,17:54:06,18,11,1, 11.9,1,1, 16.701, 10601.995, 241.991, 52680.982 21/06/18,17:54:06,19,11,1, 11.9,1,1, 16.701, 10601.984, 241.969, 52681.014 21/06/18,17:54:07,00,11,1, 11.9,1,1, 16.704, 10601.978, 241.969, 52681.014 21/06/18,17:54:07,01,11,1, 11.9,1,1, 16.704, 10601.976, 241.953, 52680.984 21/06/18,17:54:07,02,11,1, 11.9,1,1, 16.704, 10601.989, 241.973, 52680.946 21/06/18,17:54:07,03,11,1, 11.9,1,1, 16.704, 10602.011, 241.963, 52680.963 21/06/18,17:54:07,04,11,1, 11.9,1,1, 16.704, 10601.976, 241.982, 52681.005 21/06/18,17:54:07,05,11,1, 11.9,1,1, 16.704, 10601.995, 241.951, 52680.982 21/06/18,17:54:07,06,11,1, 11.9,1,1, 16.704, 10601.985, 241.968, 52680.978 21/06/18,17:54:07,07,11,1, 11.9,1,1, 16.704, 10602.028, 241.988, 52680.992 21/06/18,17:54:07,08,11,1, 11.9,1,1, 16.704, 10602.013, 241.951, 52680.962 21/06/18,17:54:07,09,11,1, 11.9,1,1, 16.704, 10602.002, 241.980, 52680.976 21/06/18,17:54:07,10,11,1, 11.9,1,1, 16.704, 10602.000, 241.973, 52680.962 21/06/18,17:54:07,11,11,1, 11.9,1,1, 16.704, 10602.011, 241.948, 52680.986 21/06/18,17:54:07,12,11,1, 11.9,1,1, 16.704, 10602.036, 241.977, 52681.043 21/06/18,17:54:07,13,11,1, 11.9,1,1, 16.704, 10602.047, 241.996, 52680.989 21/06/18,17:54:07,14,11,1, 11.9,1,1, 16.704, 10602.024, 241.981, 52680.971 21/06/18,17:54:07,15,11,1, 11.9,1,1, 16.704, 10602.030, 241.991, 52680.993 21/06/18,17:54:07,16,11,1, 11.9,1,1, 16.704, 10602.023, 241.962, 52680.995 21/06/18,17:54:07,17,11,1, 11.9,1,1, 16.704, 10602.024, 241.971, 52681.015 21/06/18,17:54:07,18,11,1, 11.9,1,1, 16.704, 10602.015, 241.982, 52680.970 21/06/18,17:54:07,19,11,1, 11.9,1,1, 16.704, 10602.009, 241.979, 52681.057 21/06/18,17:54:08,00,11,1, 11.9,1,1, 16.704, 10602.003, 241.979, 52681.057 21/06/18,17:54:08,01,11,1, 11.9,1,1, 16.704, 10602.008, 241.971, 52681.002 21/06/18,17:54:08,02,11,1, 11.9,1,1, 16.704, 10601.989, 241.971, 52681.020 21/06/18,17:54:08,03,11,1, 11.9,1,1, 16.704, 10602.031, 241.982, 52681.011 21/06/18,17:54:08,04,11,1, 11.9,1,1, 16.704, 10602.028, 241.969, 52681.040 21/06/18,17:54:08,05,11,1, 11.9,1,1, 16.704, 10602.041, 241.983, 52680.977 21/06/18,17:54:08,06,11,1, 11.9,1,1, 16.704, 10602.031, 241.976, 52681.000 21/06/18,17:54:08,07,11,1, 11.9,1,1, 16.704, 10602.036, 242.001, 52680.999 21/06/18,17:54:08,08,11,1, 11.9,1,1, 16.704, 10602.040, 241.997, 52680.967 21/06/18,17:54:08,09,11,1, 11.9,1,1, 16.704, 10602.038, 241.970, 52680.995 21/06/18,17:54:08,10,11,1, 11.9,1,1, 16.704, 10602.033, 241.977, 52681.008 21/06/18,17:54:08,11,11,1, 11.9,1,1, 16.704, 10602.057, 242.005, 52680.999 21/06/18,17:54:08,12,11,1, 11.9,1,1, 16.704, 10602.042, 241.944, 52681.009 21/06/18,17:54:08,13,11,1, 11.9,1,1, 16.704, 10602.031, 241.982, 52680.984 21/06/18,17:54:08,14,11,1, 11.9,1,1, 16.704, 10602.047, 241.987, 52680.982 21/06/18,17:54:08,15,11,1, 11.9,1,1, 16.704, 10602.065, 241.995, 52681.005 21/06/18,17:54:08,16,11,1, 11.9,1,1, 16.704, 10602.040, 242.015, 52681.033 21/06/18,17:54:08,17,11,1, 11.9,1,1, 16.704, 10602.027, 242.014, 52681.049 21/06/18,17:54:08,18,11,1, 11.9,1,1, 16.704, 10602.061, 241.971, 52681.002 21/06/18,17:54:08,19,11,1, 11.9,1,1, 16.704, 10602.073, 242.005, 52681.011 21/06/18,17:54:09,00,10,1, 11.9,1,1, 16.704, 10602.070, 242.005, 52681.011 21/06/18,17:54:09,01,10,1, 11.9,1,1, 16.704, 10602.090, 242.005, 52681.026 21/06/18,17:54:09,02,10,1, 11.9,1,1, 16.704, 10602.081, 241.987, 52681.020 21/06/18,17:54:09,03,10,1, 11.9,1,1, 16.704, 10602.068, 241.972, 52680.960 21/06/18,17:54:09,04,10,1, 11.9,1,1, 16.704, 10602.096, 242.004, 52681.031 21/06/18,17:54:09,05,10,1, 11.9,1,1, 16.704, 10602.067, 241.991, 52681.000 21/06/18,17:54:09,06,10,1, 11.9,1,1, 16.704, 10602.068, 242.006, 52680.986 21/06/18,17:54:09,07,10,1, 11.9,1,1, 16.704, 10602.065, 241.993, 52680.985 21/06/18,17:54:09,08,10,1, 11.9,1,1, 16.704, 10602.062, 242.041, 52681.000 21/06/18,17:54:09,09,10,1, 11.9,1,1, 16.704, 10602.047, 242.004, 52680.959 21/06/18,17:54:09,10,10,1, 11.9,1,1, 16.704, 10602.062, 242.004, 52680.921 21/06/18,17:54:09,11,10,1, 11.9,1,1, 16.704, 10602.046, 242.048, 52680.953 21/06/18,17:54:09,12,10,1, 11.9,1,1, 16.704, 10602.051, 242.009, 52680.996 21/06/18,17:54:09,13,10,1, 11.9,1,1, 16.704, 10602.064, 242.039, 52680.996 21/06/18,17:54:09,14,10,1, 11.9,1,1, 16.704, 10602.053, 242.019, 52680.952 21/06/18,17:54:09,15,10,1, 11.9,1,1, 16.704, 10602.062, 242.026, 52680.978 21/06/18,17:54:09,16,10,1, 11.9,1,1, 16.704, 10602.084, 242.019, 52680.971 21/06/18,17:54:09,17,10,1, 11.9,1,1, 16.704, 10602.103, 242.012, 52680.958 21/06/18,17:54:09,18,10,1, 11.9,1,1, 16.704, 10602.077, 241.993, 52680.961 21/06/18,17:54:09,19,10,1, 11.9,1,1, 16.704, 10602.100, 242.038, 52680.958 21/06/18,17:54:10,00,10,1, 11.9,1,1, 16.704, 10602.095, 242.038, 52680.958 21/06/18,17:54:10,01,10,1, 11.9,1,1, 16.704, 10602.074, 242.028, 52680.969 21/06/18,17:54:10,02,10,1, 11.9,1,1, 16.704, 10602.092, 242.015, 52681.002 21/06/18,17:54:10,03,10,1, 11.9,1,1, 16.704, 10602.087, 242.038, 52680.970 21/06/18,17:54:10,04,10,1, 11.9,1,1, 16.704, 10602.077, 242.036, 52680.968 21/06/18,17:54:10,05,10,1, 11.9,1,1, 16.704, 10602.102, 242.020, 52680.939 21/06/18,17:54:10,06,10,1, 11.9,1,1, 16.704, 10602.109, 242.041, 52680.994 21/06/18,17:54:10,07,10,1, 11.9,1,1, 16.704, 10602.105, 242.025, 52680.994 21/06/18,17:54:10,08,10,1, 11.9,1,1, 16.704, 10602.117, 242.010, 52681.011 21/06/18,17:54:10,09,10,1, 11.9,1,1, 16.704, 10602.130, 242.014, 52680.981 21/06/18,17:54:10,10,10,1, 11.9,1,1, 16.704, 10602.104, 241.992, 52680.978 21/06/18,17:54:10,11,10,1, 11.9,1,1, 16.704, 10602.082, 241.986, 52680.956 21/06/18,17:54:10,12,10,1, 11.9,1,1, 16.704, 10602.074, 242.014, 52680.975 21/06/18,17:54:10,13,10,1, 11.9,1,1, 16.704, 10602.089, 242.020, 52680.963 21/06/18,17:54:10,14,10,1, 11.9,1,1, 16.704, 10602.110, 242.040, 52680.992 21/06/18,17:54:10,15,10,1, 11.9,1,1, 16.704, 10602.110, 242.024, 52680.987 21/06/18,17:54:10,16,10,1, 11.9,1,1, 16.704, 10602.115, 242.053, 52680.988 21/06/18,17:54:10,17,10,1, 11.9,1,1, 16.704, 10602.113, 242.037, 52680.974 21/06/18,17:54:10,18,10,1, 11.9,1,1, 16.704, 10602.129, 242.032, 52680.967 21/06/18,17:54:10,19,10,1, 11.9,1,1, 16.704, 10602.126, 242.054, 52681.001 21/06/18,17:54:11,00,10,1, 11.8,1,1, 16.705, 10602.120, 242.054, 52681.001 21/06/18,17:54:11,01,10,1, 11.8,1,1, 16.705, 10602.149, 242.055, 52680.960 21/06/18,17:54:11,02,10,1, 11.8,1,1, 16.705, 10602.122, 242.051, 52680.973 21/06/18,17:54:11,03,10,1, 11.8,1,1, 16.705, 10602.112, 242.065, 52680.917 21/06/18,17:54:11,04,10,1, 11.8,1,1, 16.705, 10602.090, 242.063, 52680.857 21/06/18,17:54:11,05,10,1, 11.8,1,1, 16.705, 10602.137, 242.028, 52680.983 21/06/18,17:54:11,06,10,1, 11.8,1,1, 16.705, 10602.134, 242.071, 52680.981 21/06/18,17:54:11,07,10,1, 11.8,1,1, 16.705, 10602.161, 242.044, 52680.926 21/06/18,17:54:11,08,10,1, 11.8,1,1, 16.705, 10602.142, 242.071, 52680.979 21/06/18,17:54:11,09,10,1, 11.8,1,1, 16.705, 10602.131, 242.040, 52680.978 21/06/18,17:54:11,10,10,1, 11.8,1,1, 16.705, 10602.158, 242.054, 52681.000 21/06/18,17:54:11,11,10,1, 11.8,1,1, 16.705, 10602.138, 242.059, 52681.000 21/06/18,17:54:11,12,10,1, 11.8,1,1, 16.705, 10602.150, 242.055, 52681.000 21/06/18,17:54:11,13,10,1, 11.8,1,1, 16.705, 10602.119, 242.051, 52680.953 21/06/18,17:54:11,14,10,1, 11.8,1,1, 16.705, 10602.125, 242.041, 52680.970 21/06/18,17:54:11,15,10,1, 11.8,1,1, 16.705, 10602.153, 242.037, 52680.998 21/06/18,17:54:11,16,10,1, 11.8,1,1, 16.705, 10602.149, 242.084, 52680.952 21/06/18,17:54:11,17,10,1, 11.8,1,1, 16.705, 10602.149, 242.072, 52680.979 21/06/18,17:54:11,18,10,1, 11.8,1,1, 16.705, 10602.124, 242.092, 52681.005 21/06/18,17:54:11,19,10,1, 11.8,1,1, 16.705, 10602.143, 242.083, 52680.950 21/06/18,17:54:12,00,10,1, 11.8,1,1, 16.704, 10602.137, 242.083, 52680.950 21/06/18,17:54:12,01,10,1, 11.8,1,1, 16.704, 10602.139, 242.062, 52680.958 21/06/18,17:54:12,02,10,1, 11.8,1,1, 16.704, 10602.122, 242.073, 52680.822 21/06/18,17:54:12,03,10,1, 11.8,1,1, 16.704, 10602.178, 242.076, 52681.025 21/06/18,17:54:12,04,10,1, 11.8,1,1, 16.704, 10602.165, 242.079, 52680.983 21/06/18,17:54:12,05,10,1, 11.8,1,1, 16.704, 10602.164, 242.075, 52680.977 21/06/18,17:54:12,06,10,1, 11.8,1,1, 16.704, 10602.167, 242.079, 52680.996 21/06/18,17:54:12,07,10,1, 11.8,1,1, 16.704, 10602.155, 242.072, 52681.017 21/06/18,17:54:12,08,10,1, 11.8,1,1, 16.704, 10602.164, 242.076, 52681.000 21/06/18,17:54:12,09,10,1, 11.8,1,1, 16.704, 10602.157, 242.053, 52680.985 21/06/18,17:54:12,10,10,1, 11.8,1,1, 16.704, 10602.149, 242.088, 52681.072 21/06/18,17:54:12,11,10,1, 11.8,1,1, 16.704, 10602.204, 242.073, 52680.957 21/06/18,17:54:12,12,10,1, 11.8,1,1, 16.704, 10602.178, 242.069, 52680.973 21/06/18,17:54:12,13,10,1, 11.8,1,1, 16.704, 10602.161, 242.073, 52680.946 21/06/18,17:54:12,14,10,1, 11.8,1,1, 16.704, 10602.137, 242.103, 52680.976 21/06/18,17:54:12,15,10,1, 11.8,1,1, 16.704, 10602.166, 242.099, 52681.011 21/06/18,17:54:12,16,10,1, 11.8,1,1, 16.704, 10602.154, 242.078, 52681.018 21/06/18,17:54:12,17,10,1, 11.8,1,1, 16.704, 10602.178, 242.104, 52680.964 21/06/18,17:54:12,18,10,1, 11.8,1,1, 16.704, 10602.163, 242.068, 52680.999 21/06/18,17:54:12,19,10,1, 11.8,1,1, 16.704, 10602.177, 242.087, 52681.018 21/06/18,17:54:13,00,11,1, 11.9,1,1, 16.701, 10602.170, 242.087, 52681.018 21/06/18,17:54:13,01,11,1, 11.9,1,1, 16.701, 10602.180, 242.104, 52680.969 21/06/18,17:54:13,02,11,1, 11.9,1,1, 16.701, 10602.167, 242.081, 52680.987 21/06/18,17:54:13,03,11,1, 11.9,1,1, 16.701, 10602.183, 242.096, 52680.988 21/06/18,17:54:13,04,11,1, 11.9,1,1, 16.701, 10602.206, 242.084, 52680.998 21/06/18,17:54:13,05,11,1, 11.9,1,1, 16.701, 10602.186, 242.100, 52680.978 21/06/18,17:54:13,06,11,1, 11.9,1,1, 16.701, 10602.173, 242.097, 52680.976 21/06/18,17:54:13,07,11,1, 11.9,1,1, 16.701, 10602.181, 242.110, 52680.992 21/06/18,17:54:13,08,11,1, 11.9,1,1, 16.701, 10602.183, 242.110, 52680.982 21/06/18,17:54:13,09,11,1, 11.9,1,1, 16.701, 10602.174, 242.102, 52680.997 21/06/18,17:54:13,10,11,1, 11.9,1,1, 16.701, 10602.207, 242.119, 52680.976 21/06/18,17:54:13,11,11,1, 11.9,1,1, 16.701, 10602.199, 242.119, 52681.000 21/06/18,17:54:13,12,11,1, 11.9,1,1, 16.701, 10602.172, 242.102, 52680.989 21/06/18,17:54:13,13,11,1, 11.9,1,1, 16.701, 10602.185, 242.110, 52680.971 21/06/18,17:54:13,14,11,1, 11.9,1,1, 16.701, 10602.191, 242.107, 52680.975 21/06/18,17:54:13,15,11,1, 11.9,1,1, 16.701, 10602.186, 242.106, 52680.969 21/06/18,17:54:13,16,11,1, 11.9,1,1, 16.701, 10602.177, 242.133, 52680.984 21/06/18,17:54:13,17,11,1, 11.9,1,1, 16.701, 10602.182, 242.140, 52680.936 21/06/18,17:54:13,18,11,1, 11.9,1,1, 16.701, 10602.173, 242.105, 52680.986 21/06/18,17:54:13,19,11,1, 11.9,1,1, 16.701, 10602.178, 242.134, 52680.955 21/06/18,17:54:14,00,11,1, 11.8,1,1, 16.704, 10602.170, 242.134, 52680.955 21/06/18,17:54:14,01,11,1, 11.8,1,1, 16.704, 10602.184, 242.122, 52680.979 21/06/18,17:54:14,02,11,1, 11.8,1,1, 16.704, 10602.186, 242.129, 52680.950 21/06/18,17:54:14,03,11,1, 11.8,1,1, 16.704, 10602.195, 242.126, 52681.011 21/06/18,17:54:14,04,11,1, 11.8,1,1, 16.704, 10602.195, 242.122, 52681.007 21/06/18,17:54:14,05,11,1, 11.8,1,1, 16.704, 10602.185, 242.116, 52680.977 21/06/18,17:54:14,06,11,1, 11.8,1,1, 16.704, 10602.201, 242.128, 52680.949 21/06/18,17:54:14,07,11,1, 11.8,1,1, 16.704, 10602.173, 242.134, 52681.053 21/06/18,17:54:14,08,11,1, 11.8,1,1, 16.704, 10602.174, 242.155, 52680.996 21/06/18,17:54:14,09,11,1, 11.8,1,1, 16.704, 10602.184, 242.161, 52680.996 21/06/18,17:54:14,10,11,1, 11.8,1,1, 16.704, 10602.161, 242.139, 52680.934 21/06/18,17:54:14,11,11,1, 11.8,1,1, 16.704, 10602.177, 242.156, 52680.950 21/06/18,17:54:14,12,11,1, 11.8,1,1, 16.704, 10602.190, 242.152, 52680.940 21/06/18,17:54:14,13,11,1, 11.8,1,1, 16.704, 10602.185, 242.134, 52680.994 21/06/18,17:54:14,14,11,1, 11.8,1,1, 16.704, 10602.178, 242.137, 52681.019 21/06/18,17:54:14,15,11,1, 11.8,1,1, 16.704, 10602.202, 242.151, 52680.970 21/06/18,17:54:14,16,11,1, 11.8,1,1, 16.704, 10602.180, 242.141, 52680.945 21/06/18,17:54:14,17,11,1, 11.8,1,1, 16.704, 10602.176, 242.150, 52680.929 21/06/18,17:54:14,18,11,1, 11.8,1,1, 16.704, 10602.211, 242.167, 52680.939 21/06/18,17:54:14,19,11,1, 11.8,1,1, 16.704, 10602.149, 242.164, 52680.953 21/06/18,17:54:15,00,11,1, 11.8,1,1, 16.702, 10602.145, 242.164, 52680.953 21/06/18,17:54:15,01,11,1, 11.8,1,1, 16.702, 10602.178, 242.145, 52680.974 21/06/18,17:54:15,02,11,1, 11.8,1,1, 16.702, 10602.206, 242.152, 52681.013 21/06/18,17:54:15,03,11,1, 11.8,1,1, 16.702, 10602.194, 242.172, 52680.986 21/06/18,17:54:15,04,11,1, 11.8,1,1, 16.702, 10602.174, 242.162, 52680.980 21/06/18,17:54:15,05,11,1, 11.8,1,1, 16.702, 10602.212, 242.156, 52680.993 21/06/18,17:54:15,06,11,1, 11.8,1,1, 16.702, 10602.178, 242.171, 52681.016 21/06/18,17:54:15,07,11,1, 11.8,1,1, 16.702, 10602.179, 242.160, 52680.975 21/06/18,17:54:15,08,11,1, 11.8,1,1, 16.702, 10602.207, 242.180, 52680.990 21/06/18,17:54:15,09,11,1, 11.8,1,1, 16.702, 10602.192, 242.167, 52680.983 21/06/18,17:54:15,10,11,1, 11.8,1,1, 16.702, 10602.208, 242.183, 52681.018 21/06/18,17:54:15,11,11,1, 11.8,1,1, 16.702, 10602.170, 242.164, 52680.992 21/06/18,17:54:15,12,11,1, 11.8,1,1, 16.702, 10602.203, 242.200, 52680.995 21/06/18,17:54:15,13,11,1, 11.8,1,1, 16.702, 10602.210, 242.176, 52681.036 21/06/18,17:54:15,14,11,1, 11.8,1,1, 16.702, 10602.213, 242.142, 52681.017 21/06/18,17:54:15,15,11,1, 11.8,1,1, 16.702, 10602.198, 242.171, 52681.011 21/06/18,17:54:15,16,11,1, 11.8,1,1, 16.702, 10602.205, 242.153, 52680.999 21/06/18,17:54:15,17,11,1, 11.8,1,1, 16.702, 10602.202, 242.147, 52680.974 21/06/18,17:54:15,18,11,1, 11.8,1,1, 16.702, 10602.165, 242.179, 52680.990 21/06/18,17:54:15,19,11,1, 11.8,1,1, 16.702, 10602.203, 242.179, 52680.973 21/06/18,17:54:16,00,11,1, 11.8,1,1, 16.705, 10602.195, 242.179, 52680.973 21/06/18,17:54:16,01,11,1, 11.8,1,1, 16.705, 10602.186, 242.183, 52680.970 21/06/18,17:54:16,02,11,1, 11.8,1,1, 16.705, 10602.177, 242.173, 52680.933 21/06/18,17:54:16,03,11,1, 11.8,1,1, 16.705, 10602.211, 242.196, 52680.989 21/06/18,17:54:16,04,11,1, 11.8,1,1, 16.705, 10602.207, 242.191, 52681.000 21/06/18,17:54:16,05,11,1, 11.8,1,1, 16.705, 10602.196, 242.201, 52681.002 21/06/18,17:54:16,06,11,1, 11.8,1,1, 16.705, 10602.184, 242.209, 52681.010 21/06/18,17:54:16,07,11,1, 11.8,1,1, 16.705, 10602.179, 242.224, 52681.001 21/06/18,17:54:16,08,11,1, 11.8,1,1, 16.705, 10602.185, 242.196, 52680.963 21/06/18,17:54:16,09,11,1, 11.8,1,1, 16.705, 10602.202, 242.211, 52680.949 21/06/18,17:54:16,10,11,1, 11.8,1,1, 16.705, 10602.182, 242.190, 52681.035 21/06/18,17:54:16,11,11,1, 11.8,1,1, 16.705, 10602.199, 242.229, 52680.969 21/06/18,17:54:16,12,11,1, 11.8,1,1, 16.705, 10602.205, 242.202, 52680.951 21/06/18,17:54:16,13,11,1, 11.8,1,1, 16.705, 10602.172, 242.228, 52680.980 21/06/18,17:54:16,14,11,1, 11.8,1,1, 16.705, 10602.219, 242.237, 52681.020 21/06/18,17:54:16,15,11,1, 11.8,1,1, 16.705, 10602.204, 242.236, 52681.029 21/06/18,17:54:16,16,11,1, 11.8,1,1, 16.705, 10602.149, 242.238, 52680.960 21/06/18,17:54:16,17,11,1, 11.8,1,1, 16.705, 10602.188, 242.227, 52680.990 21/06/18,17:54:16,18,11,1, 11.8,1,1, 16.705, 10602.173, 242.236, 52680.990 21/06/18,17:54:16,19,11,1, 11.8,1,1, 16.705, 10602.183, 242.227, 52680.992 21/06/18,17:54:17,00,11,1, 11.9,1,1, 16.705, 10602.179, 242.227, 52680.992 21/06/18,17:54:17,01,11,1, 11.9,1,1, 16.705, 10602.182, 242.229, 52681.026 21/06/18,17:54:17,02,11,1, 11.9,1,1, 16.705, 10602.203, 242.206, 52681.002 21/06/18,17:54:17,03,11,1, 11.9,1,1, 16.705, 10602.186, 242.231, 52681.002 21/06/18,17:54:17,04,11,1, 11.9,1,1, 16.705, 10602.199, 242.242, 52681.031 21/06/18,17:54:17,05,11,1, 11.9,1,1, 16.705, 10602.210, 242.233, 52681.030 21/06/18,17:54:17,06,11,1, 11.9,1,1, 16.705, 10602.203, 242.243, 52681.009 21/06/18,17:54:17,07,11,1, 11.9,1,1, 16.705, 10602.199, 242.244, 52681.031 21/06/18,17:54:17,08,11,1, 11.9,1,1, 16.705, 10602.187, 242.236, 52681.011 21/06/18,17:54:17,09,11,1, 11.9,1,1, 16.705, 10602.206, 242.222, 52681.015 21/06/18,17:54:17,10,11,1, 11.9,1,1, 16.705, 10602.231, 242.228, 52681.007 21/06/18,17:54:17,11,11,1, 11.9,1,1, 16.705, 10602.205, 242.229, 52681.032 21/06/18,17:54:17,12,11,1, 11.9,1,1, 16.705, 10602.229, 242.244, 52681.057 21/06/18,17:54:17,13,11,1, 11.9,1,1, 16.705, 10602.201, 242.249, 52680.993 21/06/18,17:54:17,14,11,1, 11.9,1,1, 16.705, 10602.212, 242.247, 52681.003 21/06/18,17:54:17,15,11,1, 11.9,1,1, 16.705, 10602.206, 242.234, 52681.025 21/06/18,17:54:17,16,11,1, 11.9,1,1, 16.705, 10602.224, 242.255, 52681.022 21/06/18,17:54:17,17,11,1, 11.9,1,1, 16.705, 10602.247, 242.245, 52681.017 21/06/18,17:54:17,18,11,1, 11.9,1,1, 16.705, 10602.219, 242.261, 52681.045 21/06/18,17:54:17,19,11,1, 11.9,1,1, 16.705, 10602.214, 242.239, 52681.027 21/06/18,17:54:18,00,11,1, 11.9,1,1, 16.704, 10602.212, 242.239, 52681.027 21/06/18,17:54:18,01,11,1, 11.9,1,1, 16.704, 10602.202, 242.254, 52681.013 21/06/18,17:54:18,02,11,1, 11.9,1,1, 16.704, 10602.221, 242.274, 52681.038 21/06/18,17:54:18,03,11,1, 11.9,1,1, 16.704, 10602.208, 242.254, 52681.051 21/06/18,17:54:18,04,11,1, 11.9,1,1, 16.704, 10602.243, 242.229, 52680.754 21/06/18,17:54:18,05,11,1, 11.9,1,1, 16.704, 10602.237, 242.257, 52680.935 21/06/18,17:54:18,06,11,1, 11.9,1,1, 16.704, 10602.195, 242.264, 52680.984 21/06/18,17:54:18,07,11,1, 11.9,1,1, 16.704, 10602.216, 242.259, 52680.970 21/06/18,17:54:18,08,11,1, 11.9,1,1, 16.704, 10602.213, 242.258, 52681.004 21/06/18,17:54:18,09,11,1, 11.9,1,1, 16.704, 10602.220, 242.240, 52681.037 21/06/18,17:54:18,10,11,1, 11.9,1,1, 16.704, 10602.205, 242.253, 52680.998 21/06/18,17:54:18,11,11,1, 11.9,1,1, 16.704, 10602.201, 242.274, 52681.015 21/06/18,17:54:18,12,11,1, 11.9,1,1, 16.704, 10602.209, 242.280, 52681.000 21/06/18,17:54:18,13,11,1, 11.9,1,1, 16.704, 10602.198, 242.282, 52680.963 21/06/18,17:54:18,14,11,1, 11.9,1,1, 16.704, 10602.220, 242.284, 52681.056 21/06/18,17:54:18,15,11,1, 11.9,1,1, 16.704, 10602.233, 242.288, 52680.980 21/06/18,17:54:18,16,11,1, 11.9,1,1, 16.704, 10602.187, 242.269, 52681.020 21/06/18,17:54:18,17,11,1, 11.9,1,1, 16.704, 10602.198, 242.265, 52680.966 21/06/18,17:54:18,18,11,1, 11.9,1,1, 16.704, 10602.209, 242.291, 52680.990 21/06/18,17:54:18,19,11,1, 11.9,1,1, 16.704, 10602.204, 242.282, 52681.009 21/06/18,17:54:19,00,11,1, 11.9,1,1, 16.705, 10602.195, 242.282, 52681.009 21/06/18,17:54:19,01,11,1, 11.9,1,1, 16.705, 10602.192, 242.296, 52681.013 21/06/18,17:54:19,02,11,1, 11.9,1,1, 16.705, 10602.205, 242.281, 52681.031 21/06/18,17:54:19,03,11,1, 11.9,1,1, 16.705, 10602.213, 242.278, 52681.023 21/06/18,17:54:19,04,11,1, 11.9,1,1, 16.705, 10602.208, 242.286, 52681.029 21/06/18,17:54:19,05,11,1, 11.9,1,1, 16.705, 10602.196, 242.288, 52681.002 21/06/18,17:54:19,06,11,1, 11.9,1,1, 16.705, 10602.204, 242.284, 52681.011 21/06/18,17:54:19,07,11,1, 11.9,1,1, 16.705, 10602.201, 242.306, 52681.002 21/06/18,17:54:19,08,11,1, 11.9,1,1, 16.705, 10602.211, 242.297, 52681.001 21/06/18,17:54:19,09,11,1, 11.9,1,1, 16.705, 10602.208, 242.282, 52681.029 21/06/18,17:54:19,10,11,1, 11.9,1,1, 16.705, 10602.228, 242.305, 52681.030 21/06/18,17:54:19,11,11,1, 11.9,1,1, 16.705, 10602.218, 242.283, 52680.976 21/06/18,17:54:19,12,11,1, 11.9,1,1, 16.705, 10602.199, 242.306, 52680.985 21/06/18,17:54:19,13,11,1, 11.9,1,1, 16.705, 10602.232, 242.303, 52681.049 21/06/18,17:54:19,14,11,1, 11.9,1,1, 16.705, 10602.203, 242.308, 52681.018 21/06/18,17:54:19,15,11,1, 11.9,1,1, 16.705, 10602.213, 242.296, 52681.006 21/06/18,17:54:19,16,11,1, 11.9,1,1, 16.705, 10602.188, 242.293, 52681.006 21/06/18,17:54:19,17,11,1, 11.9,1,1, 16.705, 10602.231, 242.342, 52680.999 21/06/18,17:54:19,18,11,1, 11.9,1,1, 16.705, 10602.216, 242.309, 52680.982 21/06/18,17:54:19,19,11,1, 11.9,1,1, 16.705, 10602.199, 242.299, 52680.976 21/06/18,17:54:20,00,11,1, 11.9,1,1, 16.704, 10602.195, 242.299, 52680.976 21/06/18,17:54:20,01,11,1, 11.9,1,1, 16.704, 10602.236, 242.309, 52681.020 21/06/18,17:54:20,02,11,1, 11.9,1,1, 16.704, 10602.241, 242.309, 52680.990 21/06/18,17:54:20,03,11,1, 11.9,1,1, 16.704, 10602.198, 242.313, 52681.043 21/06/18,17:54:20,04,11,1, 11.9,1,1, 16.704, 10602.208, 242.317, 52681.161 21/06/18,17:54:20,05,11,1, 11.9,1,1, 16.704, 10602.211, 242.314, 52681.053 21/06/18,17:54:20,06,11,1, 11.9,1,1, 16.704, 10602.190, 242.314, 52681.065 21/06/18,17:54:20,07,11,1, 11.9,1,1, 16.704, 10602.226, 242.329, 52680.985 21/06/18,17:54:20,08,11,1, 11.9,1,1, 16.704, 10602.211, 242.300, 52680.995 21/06/18,17:54:20,09,11,1, 11.9,1,1, 16.704, 10602.221, 242.320, 52681.012 21/06/18,17:54:20,10,11,1, 11.9,1,1, 16.704, 10602.215, 242.317, 52680.971 21/06/18,17:54:20,11,11,1, 11.9,1,1, 16.704, 10602.229, 242.340, 52681.018 21/06/18,17:54:20,12,11,1, 11.9,1,1, 16.704, 10602.204, 242.320, 52681.020 21/06/18,17:54:20,13,11,1, 11.9,1,1, 16.704, 10602.218, 242.335, 52681.001 21/06/18,17:54:20,14,11,1, 11.9,1,1, 16.704, 10602.237, 242.337, 52681.007 21/06/18,17:54:20,15,11,1, 11.9,1,1, 16.704, 10602.190, 242.352, 52681.013 21/06/18,17:54:20,16,11,1, 11.9,1,1, 16.704, 10602.207, 242.331, 52681.018 21/06/18,17:54:20,17,11,1, 11.9,1,1, 16.704, 10602.198, 242.324, 52681.009 21/06/18,17:54:20,18,11,1, 11.9,1,1, 16.704, 10602.220, 242.342, 52681.022 21/06/18,17:54:20,19,11,1, 11.9,1,1, 16.704, 10602.179, 242.348, 52681.025 21/06/18,17:54:21,00,11,1, 11.9,1,1, 16.701, 10602.179, 242.348, 52681.025 21/06/18,17:54:21,01,11,1, 11.9,1,1, 16.701, 10602.196, 242.310, 52680.985 21/06/18,17:54:21,02,11,1, 11.9,1,1, 16.701, 10602.184, 242.357, 52681.027 21/06/18,17:54:21,03,11,1, 11.9,1,1, 16.701, 10602.177, 242.340, 52680.996 21/06/18,17:54:21,04,11,1, 11.9,1,1, 16.701, 10602.183, 242.331, 52681.004 21/06/18,17:54:21,05,11,1, 11.9,1,1, 16.701, 10602.201, 242.330, 52681.024 21/06/18,17:54:21,06,11,1, 11.9,1,1, 16.701, 10602.203, 242.353, 52680.968 21/06/18,17:54:21,07,11,1, 11.9,1,1, 16.701, 10602.217, 242.344, 52680.961 21/06/18,17:54:21,08,11,1, 11.9,1,1, 16.701, 10602.206, 242.350, 52681.005 21/06/18,17:54:21,09,11,1, 11.9,1,1, 16.701, 10602.181, 242.367, 52680.997 21/06/18,17:54:21,10,11,1, 11.9,1,1, 16.701, 10602.197, 242.354, 52681.024 21/06/18,17:54:21,11,11,1, 11.9,1,1, 16.701, 10602.184, 242.350, 52681.007 21/06/18,17:54:21,12,11,1, 11.9,1,1, 16.701, 10602.186, 242.363, 52681.004 21/06/18,17:54:21,13,11,1, 11.9,1,1, 16.701, 10602.200, 242.367, 52680.977 21/06/18,17:54:21,14,11,1, 11.9,1,1, 16.701, 10602.191, 242.361, 52681.025 21/06/18,17:54:21,15,11,1, 11.9,1,1, 16.701, 10602.191, 242.359, 52680.998 21/06/18,17:54:21,16,11,1, 11.9,1,1, 16.701, 10602.196, 242.384, 52681.153 21/06/18,17:54:21,17,11,1, 11.9,1,1, 16.701, 10602.199, 242.366, 52681.060 21/06/18,17:54:21,18,11,1, 11.9,1,1, 16.701, 10602.200, 242.374, 52681.041 21/06/18,17:54:21,19,11,1, 11.9,1,1, 16.701, 10602.226, 242.374, 52681.004 21/06/18,17:54:22,00,11,1, 11.9,1,1, 16.701, 10602.220, 242.374, 52681.004 21/06/18,17:54:22,01,11,1, 11.9,1,1, 16.701, 10602.211, 242.369, 52680.993 21/06/18,17:54:22,02,11,1, 11.9,1,1, 16.701, 10602.180, 242.390, 52681.011 21/06/18,17:54:22,03,11,1, 11.9,1,1, 16.701, 10602.189, 242.352, 52680.957 21/06/18,17:54:22,04,11,1, 11.9,1,1, 16.701, 10602.174, 242.359, 52680.964 21/06/18,17:54:22,05,11,1, 11.9,1,1, 16.701, 10602.190, 242.357, 52681.014 21/06/18,17:54:22,06,11,1, 11.9,1,1, 16.701, 10602.188, 242.365, 52681.029 21/06/18,17:54:22,07,11,1, 11.9,1,1, 16.701, 10602.207, 242.398, 52681.040 21/06/18,17:54:22,08,11,1, 11.9,1,1, 16.701, 10602.195, 242.370, 52680.986 21/06/18,17:54:22,09,11,1, 11.9,1,1, 16.701, 10602.185, 242.378, 52681.039 21/06/18,17:54:22,10,11,1, 11.9,1,1, 16.701, 10602.167, 242.390, 52681.039 21/06/18,17:54:22,11,11,1, 11.9,1,1, 16.701, 10602.194, 242.375, 52681.022 21/06/18,17:54:22,12,11,1, 11.9,1,1, 16.701, 10602.171, 242.377, 52681.017 21/06/18,17:54:22,13,11,1, 11.9,1,1, 16.701, 10602.174, 242.405, 52681.007 21/06/18,17:54:22,14,11,1, 11.9,1,1, 16.701, 10602.174, 242.382, 52681.038 21/06/18,17:54:22,15,11,1, 11.9,1,1, 16.701, 10602.180, 242.353, 52680.992 21/06/18,17:54:22,16,11,1, 11.9,1,1, 16.701, 10602.167, 242.381, 52681.023 21/06/18,17:54:22,17,11,1, 11.9,1,1, 16.701, 10602.184, 242.369, 52681.026 21/06/18,17:54:22,18,11,1, 11.9,1,1, 16.701, 10602.183, 242.374, 52681.036 21/06/18,17:54:22,19,11,1, 11.9,1,1, 16.701, 10602.187, 242.388, 52681.001 21/06/18,17:54:23,00,11,1, 11.9,1,1, 16.704, 10602.179, 242.388, 52681.001 21/06/18,17:54:23,01,11,1, 11.9,1,1, 16.704, 10602.179, 242.397, 52680.954 21/06/18,17:54:23,02,11,1, 11.9,1,1, 16.704, 10602.186, 242.369, 52680.979 21/06/18,17:54:23,03,11,1, 11.9,1,1, 16.704, 10602.194, 242.356, 52680.967 21/06/18,17:54:23,04,11,1, 11.9,1,1, 16.704, 10602.193, 242.405, 52680.989 21/06/18,17:54:23,05,11,1, 11.9,1,1, 16.704, 10602.183, 242.384, 52681.000 21/06/18,17:54:23,06,11,1, 11.9,1,1, 16.704, 10602.162, 242.388, 52681.024 21/06/18,17:54:23,07,11,1, 11.9,1,1, 16.704, 10602.177, 242.401, 52681.039 21/06/18,17:54:23,08,11,1, 11.9,1,1, 16.704, 10602.205, 242.385, 52680.992 21/06/18,17:54:23,09,11,1, 11.9,1,1, 16.704, 10602.205, 242.384, 52681.040 21/06/18,17:54:23,10,11,1, 11.9,1,1, 16.704, 10602.178, 242.401, 52681.067 21/06/18,17:54:23,11,11,1, 11.9,1,1, 16.704, 10602.165, 242.406, 52681.031 21/06/18,17:54:23,12,11,1, 11.9,1,1, 16.704, 10602.176, 242.416, 52681.019 21/06/18,17:54:23,13,11,1, 11.9,1,1, 16.704, 10602.173, 242.386, 52681.021 21/06/18,17:54:23,14,11,1, 11.9,1,1, 16.704, 10602.179, 242.399, 52681.013 21/06/18,17:54:23,15,11,1, 11.9,1,1, 16.704, 10602.187, 242.411, 52681.004 21/06/18,17:54:23,16,11,1, 11.9,1,1, 16.704, 10602.160, 242.423, 52681.003 21/06/18,17:54:23,17,11,1, 11.9,1,1, 16.704, 10602.170, 242.416, 52680.983 21/06/18,17:54:23,18,11,1, 11.9,1,1, 16.704, 10602.161, 242.423, 52681.009 21/06/18,17:54:23,19,11,1, 11.9,1,1, 16.704, 10602.176, 242.411, 52681.028 21/06/18,17:54:24,00,11,1, 11.9,1,1, 16.700, 10602.170, 242.411, 52681.028 21/06/18,17:54:24,01,11,1, 11.9,1,1, 16.700, 10602.172, 242.400, 52681.013 21/06/18,17:54:24,02,11,1, 11.9,1,1, 16.700, 10602.163, 242.424, 52681.005 21/06/18,17:54:24,03,11,1, 11.9,1,1, 16.700, 10602.154, 242.389, 52680.959 21/06/18,17:54:24,04,11,1, 11.9,1,1, 16.700, 10602.135, 242.421, 52681.002 21/06/18,17:54:24,05,11,1, 11.9,1,1, 16.700, 10602.152, 242.428, 52681.005 21/06/18,17:54:24,06,11,1, 11.9,1,1, 16.700, 10602.173, 242.429, 52680.981 21/06/18,17:54:24,07,11,1, 11.9,1,1, 16.700, 10602.148, 242.393, 52681.021 21/06/18,17:54:24,08,11,1, 11.9,1,1, 16.700, 10602.169, 242.408, 52680.981 21/06/18,17:54:24,09,11,1, 11.9,1,1, 16.700, 10602.164, 242.404, 52681.016 21/06/18,17:54:24,10,11,1, 11.9,1,1, 16.700, 10602.182, 242.404, 52681.027 21/06/18,17:54:24,11,11,1, 11.9,1,1, 16.700, 10602.176, 242.426, 52681.056 21/06/18,17:54:24,12,11,1, 11.9,1,1, 16.700, 10602.153, 242.406, 52681.046 21/06/18,17:54:24,13,11,1, 11.9,1,1, 16.700, 10602.150, 242.441, 52681.043 21/06/18,17:54:24,14,11,1, 11.9,1,1, 16.700, 10602.149, 242.430, 52681.052 21/06/18,17:54:24,15,11,1, 11.9,1,1, 16.700, 10602.181, 242.441, 52681.030 21/06/18,17:54:24,16,11,1, 11.9,1,1, 16.700, 10602.156, 242.451, 52681.037 21/06/18,17:54:24,17,11,1, 11.9,1,1, 16.700, 10602.161, 242.446, 52680.956 21/06/18,17:54:24,18,11,1, 11.9,1,1, 16.700, 10602.195, 242.441, 52681.017 21/06/18,17:54:24,19,11,1, 11.9,1,1, 16.700, 10602.154, 242.444, 52681.051 21/06/18,17:54:25,00,11,1, 11.7,1,1, 16.699, 10602.154, 242.444, 52681.051 21/06/18,17:54:25,01,11,1, 11.7,1,1, 16.699, 10602.132, 242.435, 52681.005 21/06/18,17:54:25,02,11,1, 11.7,1,1, 16.699, 10602.177, 242.431, 52681.037 21/06/18,17:54:25,03,11,1, 11.7,1,1, 16.699, 10602.151, 242.441, 52680.991 21/06/18,17:54:25,04,11,1, 11.7,1,1, 16.699, 10602.147, 242.440, 52681.036 21/06/18,17:54:25,05,11,1, 11.7,1,1, 16.699, 10602.135, 242.431, 52681.038 21/06/18,17:54:25,06,11,1, 11.7,1,1, 16.699, 10602.170, 242.439, 52681.004 21/06/18,17:54:25,07,11,1, 11.7,1,1, 16.699, 10602.178, 242.452, 52681.012 21/06/18,17:54:25,08,11,1, 11.7,1,1, 16.699, 10602.159, 242.475, 52681.071 21/06/18,17:54:25,09,11,1, 11.7,1,1, 16.699, 10602.149, 242.466, 52681.017 21/06/18,17:54:25,10,11,1, 11.7,1,1, 16.699, 10602.173, 242.445, 52681.030 21/06/18,17:54:25,11,11,1, 11.7,1,1, 16.699, 10602.138, 242.462, 52681.040 21/06/18,17:54:25,12,11,1, 11.7,1,1, 16.699, 10602.158, 242.450, 52681.018 21/06/18,17:54:25,13,11,1, 11.7,1,1, 16.699, 10602.177, 242.448, 52681.035 21/06/18,17:54:25,14,11,1, 11.7,1,1, 16.699, 10602.140, 242.443, 52680.994 21/06/18,17:54:25,15,11,1, 11.7,1,1, 16.699, 10602.153, 242.476, 52681.042 21/06/18,17:54:25,16,11,1, 11.7,1,1, 16.699, 10602.161, 242.464, 52681.047 21/06/18,17:54:25,17,11,1, 11.7,1,1, 16.699, 10602.127, 242.443, 52681.000 21/06/18,17:54:25,18,11,1, 11.7,1,1, 16.699, 10602.152, 242.477, 52681.031 21/06/18,17:54:25,19,11,1, 11.7,1,1, 16.699, 10602.134, 242.485, 52681.007 21/06/18,17:54:26,00,12,1, 11.9,1,1, 16.701, 10602.129, 242.485, 52681.007 21/06/18,17:54:26,01,12,1, 11.9,1,1, 16.701, 10602.117, 242.470, 52681.012 21/06/18,17:54:26,02,12,1, 11.9,1,1, 16.701, 10602.116, 242.478, 52681.070 21/06/18,17:54:26,03,12,1, 11.9,1,1, 16.701, 10602.154, 242.465, 52680.980 21/06/18,17:54:26,04,12,1, 11.9,1,1, 16.701, 10602.151, 242.468, 52680.991 21/06/18,17:54:26,05,12,1, 11.9,1,1, 16.701, 10602.130, 242.486, 52681.006 21/06/18,17:54:26,06,12,1, 11.9,1,1, 16.701, 10602.134, 242.460, 52681.045 21/06/18,17:54:26,07,12,1, 11.9,1,1, 16.701, 10602.119, 242.464, 52681.009 21/06/18,17:54:26,08,12,1, 11.9,1,1, 16.701, 10602.134, 242.482, 52681.050 21/06/18,17:54:26,09,12,1, 11.9,1,1, 16.701, 10602.157, 242.472, 52681.037 21/06/18,17:54:26,10,12,1, 11.9,1,1, 16.701, 10602.136, 242.472, 52681.002 21/06/18,17:54:26,11,12,1, 11.9,1,1, 16.701, 10602.130, 242.477, 52681.013 21/06/18,17:54:26,12,12,1, 11.9,1,1, 16.701, 10602.110, 242.469, 52681.009 21/06/18,17:54:26,13,12,1, 11.9,1,1, 16.701, 10602.122, 242.476, 52680.984 21/06/18,17:54:26,14,12,1, 11.9,1,1, 16.701, 10602.145, 242.461, 52681.009 21/06/18,17:54:26,15,12,1, 11.9,1,1, 16.701, 10602.136, 242.491, 52681.024 21/06/18,17:54:26,16,12,1, 11.9,1,1, 16.701, 10602.120, 242.491, 52681.042 21/06/18,17:54:26,17,12,1, 11.9,1,1, 16.701, 10602.119, 242.465, 52681.036 21/06/18,17:54:26,18,12,1, 11.9,1,1, 16.701, 10602.109, 242.491, 52681.038 21/06/18,17:54:26,19,12,1, 11.9,1,1, 16.701, 10602.129, 242.486, 52680.967 21/06/18,17:54:27,00,12,1, 11.8,1,1, 16.697, 10602.129, 242.486, 52680.967 21/06/18,17:54:27,01,12,1, 11.8,1,1, 16.697, 10602.116, 242.503, 52681.035 21/06/18,17:54:27,02,12,1, 11.8,1,1, 16.697, 10602.099, 242.509, 52681.050 21/06/18,17:54:27,03,12,1, 11.8,1,1, 16.697, 10602.112, 242.506, 52680.955 21/06/18,17:54:27,04,12,1, 11.8,1,1, 16.697, 10602.115, 242.494, 52681.020 21/06/18,17:54:27,05,12,1, 11.8,1,1, 16.697, 10602.100, 242.519, 52681.035 21/06/18,17:54:27,06,12,1, 11.8,1,1, 16.697, 10602.129, 242.516, 52681.040 21/06/18,17:54:27,07,12,1, 11.8,1,1, 16.697, 10602.102, 242.512, 52681.030 21/06/18,17:54:27,08,12,1, 11.8,1,1, 16.697, 10602.111, 242.506, 52680.995 21/06/18,17:54:27,09,12,1, 11.8,1,1, 16.697, 10602.107, 242.500, 52681.024 21/06/18,17:54:27,10,12,1, 11.8,1,1, 16.697, 10602.118, 242.506, 52681.017 21/06/18,17:54:27,11,12,1, 11.8,1,1, 16.697, 10602.114, 242.496, 52681.021 21/06/18,17:54:27,12,12,1, 11.8,1,1, 16.697, 10602.105, 242.509, 52680.992 21/06/18,17:54:27,13,12,1, 11.8,1,1, 16.697, 10602.103, 242.531, 52681.013 21/06/18,17:54:27,14,12,1, 11.8,1,1, 16.697, 10602.097, 242.504, 52681.009 21/06/18,17:54:27,15,12,1, 11.8,1,1, 16.697, 10602.093, 242.501, 52680.989 21/06/18,17:54:27,16,12,1, 11.8,1,1, 16.697, 10602.114, 242.517, 52681.020 21/06/18,17:54:27,17,12,1, 11.8,1,1, 16.697, 10602.103, 242.512, 52680.972 21/06/18,17:54:27,18,12,1, 11.8,1,1, 16.697, 10602.116, 242.533, 52681.002 21/06/18,17:54:27,19,12,1, 11.8,1,1, 16.697, 10602.098, 242.483, 52681.012 21/06/18,17:54:28,00,12,1, 11.9,1,1, 16.702, 10602.095, 242.483, 52681.012 21/06/18,17:54:28,01,12,1, 11.9,1,1, 16.702, 10602.100, 242.505, 52681.033 21/06/18,17:54:28,02,12,1, 11.9,1,1, 16.702, 10602.106, 242.527, 52681.033 21/06/18,17:54:28,03,12,1, 11.9,1,1, 16.702, 10602.072, 242.507, 52681.005 21/06/18,17:54:28,04,12,1, 11.9,1,1, 16.702, 10602.101, 242.525, 52681.057 21/06/18,17:54:28,05,12,1, 11.9,1,1, 16.702, 10602.097, 242.510, 52681.057 21/06/18,17:54:28,06,12,1, 11.9,1,1, 16.702, 10602.090, 242.510, 52681.020 21/06/18,17:54:28,07,12,1, 11.9,1,1, 16.702, 10602.093, 242.514, 52681.011 21/06/18,17:54:28,08,12,1, 11.9,1,1, 16.702, 10602.076, 242.511, 52680.993 21/06/18,17:54:28,09,12,1, 11.9,1,1, 16.702, 10602.086, 242.500, 52680.991 21/06/18,17:54:28,10,12,1, 11.9,1,1, 16.702, 10602.097, 242.511, 52680.997 21/06/18,17:54:28,11,12,1, 11.9,1,1, 16.702, 10602.095, 242.492, 52681.004 21/06/18,17:54:28,12,12,1, 11.9,1,1, 16.702, 10602.088, 242.527, 52681.046 21/06/18,17:54:28,13,12,1, 11.9,1,1, 16.702, 10602.073, 242.538, 52681.021 21/06/18,17:54:28,14,12,1, 11.9,1,1, 16.702, 10602.097, 242.541, 52680.995 21/06/18,17:54:28,15,12,1, 11.9,1,1, 16.702, 10602.073, 242.504, 52681.023 21/06/18,17:54:28,16,12,1, 11.9,1,1, 16.702, 10602.070, 242.534, 52681.037 21/06/18,17:54:28,17,12,1, 11.9,1,1, 16.702, 10602.080, 242.518, 52681.009 21/06/18,17:54:28,18,12,1, 11.9,1,1, 16.702, 10602.113, 242.541, 52681.018 21/06/18,17:54:28,19,12,1, 11.9,1,1, 16.702, 10602.076, 242.537, 52681.024 21/06/18,17:54:29,00,12,1, 11.9,1,1, 16.702, 10602.070, 242.537, 52681.024 21/06/18,17:54:29,01,12,1, 11.9,1,1, 16.702, 10602.090, 242.554, 52681.010 21/06/18,17:54:29,02,12,1, 11.9,1,1, 16.702, 10602.107, 242.544, 52681.025 21/06/18,17:54:29,03,12,1, 11.9,1,1, 16.702, 10602.089, 242.535, 52681.065 21/06/18,17:54:29,04,12,1, 11.9,1,1, 16.702, 10602.074, 242.553, 52681.029 21/06/18,17:54:29,05,12,1, 11.9,1,1, 16.702, 10602.067, 242.553, 52680.994 21/06/18,17:54:29,06,12,1, 11.9,1,1, 16.702, 10602.069, 242.533, 52681.034 21/06/18,17:54:29,07,12,1, 11.9,1,1, 16.702, 10602.067, 242.528, 52681.011 21/06/18,17:54:29,08,12,1, 11.9,1,1, 16.702, 10602.083, 242.515, 52681.016 21/06/18,17:54:29,09,12,1, 11.9,1,1, 16.702, 10602.084, 242.543, 52681.033 21/06/18,17:54:29,10,12,1, 11.9,1,1, 16.702, 10602.077, 242.556, 52681.032 21/06/18,17:54:29,11,12,1, 11.9,1,1, 16.702, 10602.062, 242.567, 52681.018 21/06/18,17:54:29,12,12,1, 11.9,1,1, 16.702, 10602.051, 242.571, 52681.030 21/06/18,17:54:29,13,12,1, 11.9,1,1, 16.702, 10602.060, 242.553, 52681.062 21/06/18,17:54:29,14,12,1, 11.9,1,1, 16.702, 10602.063, 242.558, 52681.074 21/06/18,17:54:29,15,12,1, 11.9,1,1, 16.702, 10602.074, 242.565, 52681.019 21/06/18,17:54:29,16,12,1, 11.9,1,1, 16.702, 10602.062, 242.565, 52681.032 21/06/18,17:54:29,17,12,1, 11.9,1,1, 16.702, 10602.069, 242.571, 52681.040 21/06/18,17:54:29,18,12,1, 11.9,1,1, 16.702, 10602.065, 242.578, 52681.047 21/06/18,17:54:29,19,12,1, 11.9,1,1, 16.702, 10602.067, 242.579, 52681.054 21/06/18,17:54:30,00,12,1, 11.8,1,1, 16.702, 10602.062, 242.579, 52681.054 21/06/18,17:54:30,01,12,1, 11.8,1,1, 16.702, 10602.072, 242.557, 52681.050 21/06/18,17:54:30,02,12,1, 11.8,1,1, 16.702, 10602.065, 242.548, 52680.993 21/06/18,17:54:30,03,12,1, 11.8,1,1, 16.702, 10602.054, 242.562, 52681.043 21/06/18,17:54:30,04,12,1, 11.8,1,1, 16.702, 10602.085, 242.562, 52681.040 21/06/18,17:54:30,05,12,1, 11.8,1,1, 16.702, 10602.058, 242.548, 52681.036 21/06/18,17:54:30,06,12,1, 11.8,1,1, 16.702, 10602.066, 242.556, 52681.056 21/06/18,17:54:30,07,12,1, 11.8,1,1, 16.702, 10602.057, 242.552, 52681.016 21/06/18,17:54:30,08,12,1, 11.8,1,1, 16.702, 10602.047, 242.561, 52681.041 21/06/18,17:54:30,09,12,1, 11.8,1,1, 16.702, 10602.081, 242.565, 52681.060 21/06/18,17:54:30,10,12,1, 11.8,1,1, 16.702, 10602.074, 242.563, 52681.083 21/06/18,17:54:30,11,12,1, 11.8,1,1, 16.702, 10602.075, 242.571, 52681.020 21/06/18,17:54:30,12,12,1, 11.8,1,1, 16.702, 10602.056, 242.579, 52681.049 21/06/18,17:54:30,13,12,1, 11.8,1,1, 16.702, 10602.038, 242.566, 52681.044 21/06/18,17:54:30,14,12,1, 11.8,1,1, 16.702, 10602.072, 242.562, 52681.021 21/06/18,17:54:30,15,12,1, 11.8,1,1, 16.702, 10602.057, 242.567, 52681.034 21/06/18,17:54:30,16,12,1, 11.8,1,1, 16.702, 10602.038, 242.559, 52681.041 21/06/18,17:54:30,17,12,1, 11.8,1,1, 16.702, 10602.063, 242.545, 52681.006 21/06/18,17:54:30,18,12,1, 11.8,1,1, 16.702, 10602.057, 242.583, 52681.006 21/06/18,17:54:30,19,12,1, 11.8,1,1, 16.702, 10602.059, 242.572, 52681.032 21/06/18,17:54:31,00,12,1, 11.8,1,1, 16.703, 10602.053, 242.572, 52681.032 21/06/18,17:54:31,01,12,1, 11.8,1,1, 16.703, 10602.046, 242.558, 52681.054 21/06/18,17:54:31,02,12,1, 11.8,1,1, 16.703, 10602.039, 242.583, 52680.994 21/06/18,17:54:31,03,12,1, 11.8,1,1, 16.703, 10602.065, 242.598, 52681.071 21/06/18,17:54:31,04,12,1, 11.8,1,1, 16.703, 10602.041, 242.597, 52681.040 21/06/18,17:54:31,05,12,1, 11.8,1,1, 16.703, 10602.058, 242.596, 52681.037 21/06/18,17:54:31,06,12,1, 11.8,1,1, 16.703, 10602.048, 242.559, 52681.032 21/06/18,17:54:31,07,12,1, 11.8,1,1, 16.703, 10602.023, 242.555, 52681.027 21/06/18,17:54:31,08,12,1, 11.8,1,1, 16.703, 10602.037, 242.581, 52681.068 21/06/18,17:54:31,09,12,1, 11.8,1,1, 16.703, 10602.049, 242.602, 52681.066 21/06/18,17:54:31,10,12,1, 11.8,1,1, 16.703, 10602.047, 242.585, 52680.994 21/06/18,17:54:31,11,12,1, 11.8,1,1, 16.703, 10602.015, 242.585, 52681.034 21/06/18,17:54:31,12,12,1, 11.8,1,1, 16.703, 10602.038, 242.592, 52681.012 21/06/18,17:54:31,13,12,1, 11.8,1,1, 16.703, 10602.028, 242.607, 52680.991 21/06/18,17:54:31,14,12,1, 11.8,1,1, 16.703, 10602.038, 242.602, 52681.060 21/06/18,17:54:31,15,12,1, 11.8,1,1, 16.703, 10602.033, 242.610, 52681.049 21/06/18,17:54:31,16,12,1, 11.8,1,1, 16.703, 10602.046, 242.608, 52681.010 21/06/18,17:54:31,17,12,1, 11.8,1,1, 16.703, 10602.045, 242.619, 52681.034 21/06/18,17:54:31,18,12,1, 11.8,1,1, 16.703, 10602.042, 242.591, 52681.050 21/06/18,17:54:31,19,12,1, 11.8,1,1, 16.703, 10602.031, 242.586, 52681.051 21/06/18,17:54:32,00,12,1, 11.9,1,1, 16.700, 10602.028, 242.586, 52681.051 21/06/18,17:54:32,01,12,1, 11.9,1,1, 16.700, 10602.029, 242.639, 52681.081 21/06/18,17:54:32,02,12,1, 11.9,1,1, 16.700, 10602.019, 242.620, 52680.997 21/06/18,17:54:32,03,12,1, 11.9,1,1, 16.700, 10602.010, 242.602, 52681.032 21/06/18,17:54:32,04,12,1, 11.9,1,1, 16.700, 10602.029, 242.610, 52681.039 21/06/18,17:54:32,05,12,1, 11.9,1,1, 16.700, 10602.028, 242.582, 52681.038 21/06/18,17:54:32,06,12,1, 11.9,1,1, 16.700, 10602.034, 242.610, 52681.061 21/06/18,17:54:32,07,12,1, 11.9,1,1, 16.700, 10602.025, 242.612, 52681.010 21/06/18,17:54:32,08,12,1, 11.9,1,1, 16.700, 10602.033, 242.616, 52681.046 21/06/18,17:54:32,09,12,1, 11.9,1,1, 16.700, 10601.993, 242.612, 52681.055 21/06/18,17:54:32,10,12,1, 11.9,1,1, 16.700, 10602.014, 242.622, 52681.038 21/06/18,17:54:32,11,12,1, 11.9,1,1, 16.700, 10602.039, 242.625, 52681.039 21/06/18,17:54:32,12,12,1, 11.9,1,1, 16.700, 10602.029, 242.630, 52681.073 21/06/18,17:54:32,13,12,1, 11.9,1,1, 16.700, 10602.036, 242.629, 52681.047 21/06/18,17:54:32,14,12,1, 11.9,1,1, 16.700, 10602.031, 242.636, 52681.078 21/06/18,17:54:32,15,12,1, 11.9,1,1, 16.700, 10602.017, 242.628, 52681.037 21/06/18,17:54:32,16,12,1, 11.9,1,1, 16.700, 10602.037, 242.617, 52681.035 21/06/18,17:54:32,17,12,1, 11.9,1,1, 16.700, 10602.015, 242.627, 52681.027 21/06/18,17:54:32,18,12,1, 11.9,1,1, 16.700, 10602.049, 242.624, 52681.032 21/06/18,17:54:32,19,12,1, 11.9,1,1, 16.700, 10602.008, 242.622, 52681.044 21/06/18,17:54:33,00,12,1, 11.9,1,1, 16.702, 10602.003, 242.622, 52681.044 21/06/18,17:54:33,01,12,1, 11.9,1,1, 16.702, 10602.029, 242.636, 52681.079 21/06/18,17:54:33,02,12,1, 11.9,1,1, 16.702, 10602.004, 242.619, 52681.085 21/06/18,17:54:33,03,12,1, 11.9,1,1, 16.702, 10602.020, 242.636, 52681.073 21/06/18,17:54:33,04,12,1, 11.9,1,1, 16.702, 10601.980, 242.635, 52681.042 21/06/18,17:54:33,05,12,1, 11.9,1,1, 16.702, 10601.997, 242.645, 52681.047 21/06/18,17:54:33,06,12,1, 11.9,1,1, 16.702, 10602.019, 242.633, 52681.047 21/06/18,17:54:33,07,12,1, 11.9,1,1, 16.702, 10602.011, 242.640, 52681.024 21/06/18,17:54:33,08,12,1, 11.9,1,1, 16.702, 10602.013, 242.640, 52681.057 21/06/18,17:54:33,09,12,1, 11.9,1,1, 16.702, 10602.029, 242.671, 52681.103 21/06/18,17:54:33,10,12,1, 11.9,1,1, 16.702, 10602.020, 242.635, 52681.098 21/06/18,17:54:33,11,12,1, 11.9,1,1, 16.702, 10601.999, 242.646, 52681.045 21/06/18,17:54:33,12,12,1, 11.9,1,1, 16.702, 10602.020, 242.649, 52681.106 21/06/18,17:54:33,13,12,1, 11.9,1,1, 16.702, 10601.987, 242.672, 52681.079 21/06/18,17:54:33,14,12,1, 11.9,1,1, 16.702, 10601.995, 242.638, 52681.070 21/06/18,17:54:33,15,12,1, 11.9,1,1, 16.702, 10602.010, 242.684, 52681.110 21/06/18,17:54:33,16,12,1, 11.9,1,1, 16.702, 10601.988, 242.666, 52681.079 21/06/18,17:54:33,17,12,1, 11.9,1,1, 16.702, 10601.995, 242.668, 52681.066 21/06/18,17:54:33,18,12,1, 11.9,1,1, 16.702, 10601.990, 242.675, 52681.033 21/06/18,17:54:33,19,12,1, 11.9,1,1, 16.702, 10602.001, 242.701, 52681.067 21/06/18,17:54:34,00,12,1, 11.9,1,1, 16.700, 10601.995, 242.701, 52681.067 21/06/18,17:54:34,01,12,1, 11.9,1,1, 16.700, 10601.980, 242.688, 52681.077 21/06/18,17:54:34,02,12,1, 11.9,1,1, 16.700, 10602.009, 242.663, 52681.063 21/06/18,17:54:34,03,12,1, 11.9,1,1, 16.700, 10601.986, 242.696, 52681.045 21/06/18,17:54:34,04,12,1, 11.9,1,1, 16.700, 10601.997, 242.672, 52681.032 21/06/18,17:54:34,05,12,1, 11.9,1,1, 16.700, 10601.997, 242.687, 52681.054 21/06/18,17:54:34,06,12,1, 11.9,1,1, 16.700, 10601.975, 242.700, 52681.057 21/06/18,17:54:34,07,12,1, 11.9,1,1, 16.700, 10601.977, 242.710, 52681.086 21/06/18,17:54:34,08,12,1, 11.9,1,1, 16.700, 10601.980, 242.700, 52681.040 21/06/18,17:54:34,09,12,1, 11.9,1,1, 16.700, 10602.008, 242.722, 52681.058 21/06/18,17:54:34,10,12,1, 11.9,1,1, 16.700, 10602.004, 242.702, 52681.066 21/06/18,17:54:34,11,12,1, 11.9,1,1, 16.700, 10602.007, 242.722, 52681.105 21/06/18,17:54:34,12,12,1, 11.9,1,1, 16.700, 10602.001, 242.712, 52681.072 21/06/18,17:54:34,13,12,1, 11.9,1,1, 16.700, 10601.983, 242.723, 52681.050 21/06/18,17:54:34,14,12,1, 11.9,1,1, 16.700, 10601.992, 242.724, 52681.071 21/06/18,17:54:34,15,12,1, 11.9,1,1, 16.700, 10601.974, 242.735, 52681.076 21/06/18,17:54:34,16,12,1, 11.9,1,1, 16.700, 10601.966, 242.730, 52681.083 21/06/18,17:54:34,17,12,1, 11.9,1,1, 16.700, 10601.986, 242.734, 52681.110 21/06/18,17:54:34,18,12,1, 11.9,1,1, 16.700, 10601.989, 242.767, 52681.122 21/06/18,17:54:34,19,12,1, 11.9,1,1, 16.700, 10601.981, 242.744, 52681.087 21/06/18,17:54:35,00,12,1, 11.9,1,1, 16.703, 10601.978, 242.744, 52681.087 21/06/18,17:54:35,01,12,1, 11.9,1,1, 16.703, 10601.993, 242.748, 52681.083 21/06/18,17:54:35,02,12,1, 11.9,1,1, 16.703, 10601.988, 242.737, 52681.121 21/06/18,17:54:35,03,12,1, 11.9,1,1, 16.703, 10601.982, 242.757, 52681.101 21/06/18,17:54:35,04,12,1, 11.9,1,1, 16.703, 10601.974, 242.775, 52681.110 21/06/18,17:54:35,05,12,1, 11.9,1,1, 16.703, 10601.988, 242.718, 52681.073 21/06/18,17:54:35,06,12,1, 11.9,1,1, 16.703, 10601.992, 242.759, 52681.126 21/06/18,17:54:35,07,12,1, 11.9,1,1, 16.703, 10601.994, 242.730, 52681.047 21/06/18,17:54:35,08,12,1, 11.9,1,1, 16.703, 10601.964, 242.759, 52681.150 21/06/18,17:54:35,09,12,1, 11.9,1,1, 16.703, 10601.988, 242.776, 52681.079 21/06/18,17:54:35,10,12,1, 11.9,1,1, 16.703, 10601.987, 242.760, 52681.112 21/06/18,17:54:35,11,12,1, 11.9,1,1, 16.703, 10601.985, 242.780, 52681.112 21/06/18,17:54:35,12,12,1, 11.9,1,1, 16.703, 10601.970, 242.758, 52681.101 21/06/18,17:54:35,13,12,1, 11.9,1,1, 16.703, 10601.975, 242.781, 52681.124 21/06/18,17:54:35,14,12,1, 11.9,1,1, 16.703, 10601.954, 242.771, 52681.091 21/06/18,17:54:35,15,12,1, 11.9,1,1, 16.703, 10601.982, 242.795, 52681.174 21/06/18,17:54:35,16,12,1, 11.9,1,1, 16.703, 10601.976, 242.799, 52681.128 21/06/18,17:54:35,17,12,1, 11.9,1,1, 16.703, 10602.000, 242.819, 52681.116 21/06/18,17:54:35,18,12,1, 11.9,1,1, 16.703, 10601.992, 242.785, 52681.112 21/06/18,17:54:35,19,12,1, 11.9,1,1, 16.703, 10601.977, 242.785, 52681.123 21/06/18,17:54:36,00,12,1, 11.8,1,1, 16.700, 10601.970, 242.785, 52681.123 21/06/18,17:54:36,01,12,1, 11.8,1,1, 16.700, 10601.963, 242.782, 52681.117 21/06/18,17:54:36,02,12,1, 11.8,1,1, 16.700, 10601.928, 242.811, 52681.152 21/06/18,17:54:36,03,12,1, 11.8,1,1, 16.700, 10601.990, 242.815, 52681.149 21/06/18,17:54:36,04,12,1, 11.8,1,1, 16.700, 10601.970, 242.817, 52681.103 21/06/18,17:54:36,05,12,1, 11.8,1,1, 16.700, 10601.985, 242.802, 52681.124 21/06/18,17:54:36,06,12,1, 11.8,1,1, 16.700, 10601.978, 242.817, 52681.146 21/06/18,17:54:36,07,12,1, 11.8,1,1, 16.700, 10601.972, 242.826, 52681.117 21/06/18,17:54:36,08,12,1, 11.8,1,1, 16.700, 10601.969, 242.838, 52681.115 21/06/18,17:54:36,09,12,1, 11.8,1,1, 16.700, 10601.971, 242.825, 52681.197 21/06/18,17:54:36,10,12,1, 11.8,1,1, 16.700, 10601.974, 242.823, 52681.164 21/06/18,17:54:36,11,12,1, 11.8,1,1, 16.700, 10601.956, 242.829, 52681.171 21/06/18,17:54:36,12,12,1, 11.8,1,1, 16.700, 10601.968, 242.839, 52681.135 21/06/18,17:54:36,13,12,1, 11.8,1,1, 16.700, 10601.969, 242.843, 52681.171 21/06/18,17:54:36,14,12,1, 11.8,1,1, 16.700, 10601.960, 242.851, 52681.106 21/06/18,17:54:36,15,12,1, 11.8,1,1, 16.700, 10601.958, 242.848, 52681.125 21/06/18,17:54:36,16,12,1, 11.8,1,1, 16.700, 10601.952, 242.826, 52681.128 21/06/18,17:54:36,17,12,1, 11.8,1,1, 16.700, 10601.956, 242.865, 52681.121 21/06/18,17:54:36,18,12,1, 11.8,1,1, 16.700, 10601.955, 242.857, 52681.097 21/06/18,17:54:36,19,12,1, 11.8,1,1, 16.700, 10601.935, 242.842, 52681.103 21/06/18,17:54:37,00,12,1, 11.9,1,1, 16.699, 10601.928, 242.842, 52681.103 21/06/18,17:54:37,01,12,1, 11.9,1,1, 16.699, 10601.965, 242.880, 52681.150 21/06/18,17:54:37,02,12,1, 11.9,1,1, 16.699, 10601.964, 242.874, 52681.144 21/06/18,17:54:37,03,12,1, 11.9,1,1, 16.699, 10601.961, 242.885, 52681.153 21/06/18,17:54:37,04,12,1, 11.9,1,1, 16.699, 10601.956, 242.878, 52681.142 21/06/18,17:54:37,05,12,1, 11.9,1,1, 16.699, 10601.954, 242.894, 52681.136 21/06/18,17:54:37,06,12,1, 11.9,1,1, 16.699, 10601.936, 242.876, 52681.152 21/06/18,17:54:37,07,12,1, 11.9,1,1, 16.699, 10601.953, 242.884, 52681.175 21/06/18,17:54:37,08,12,1, 11.9,1,1, 16.699, 10601.942, 242.896, 52681.152 21/06/18,17:54:37,09,12,1, 11.9,1,1, 16.699, 10601.926, 242.906, 52681.153 21/06/18,17:54:37,10,12,1, 11.9,1,1, 16.699, 10601.954, 242.897, 52681.153 21/06/18,17:54:37,11,12,1, 11.9,1,1, 16.699, 10601.937, 242.893, 52681.137 21/06/18,17:54:37,12,12,1, 11.9,1,1, 16.699, 10601.943, 242.887, 52681.130 21/06/18,17:54:37,13,12,1, 11.9,1,1, 16.699, 10601.948, 242.914, 52681.133 21/06/18,17:54:37,14,12,1, 11.9,1,1, 16.699, 10601.928, 242.940, 52681.136 21/06/18,17:54:37,15,12,1, 11.9,1,1, 16.699, 10601.944, 242.909, 52681.144 21/06/18,17:54:37,16,12,1, 11.9,1,1, 16.699, 10601.928, 242.921, 52681.149 21/06/18,17:54:37,17,12,1, 11.9,1,1, 16.699, 10601.905, 242.912, 52681.166 21/06/18,17:54:37,18,12,1, 11.9,1,1, 16.699, 10601.929, 242.941, 52681.142 21/06/18,17:54:37,19,12,1, 11.9,1,1, 16.699, 10601.941, 242.919, 52681.149 21/06/18,17:54:38,00,12,1, 11.8,1,1, 16.706, 10601.937, 242.919, 52681.149 21/06/18,17:54:38,01,12,1, 11.8,1,1, 16.706, 10601.933, 242.903, 52681.119 21/06/18,17:54:38,02,12,1, 11.8,1,1, 16.706, 10601.935, 242.936, 52681.153 21/06/18,17:54:38,03,12,1, 11.8,1,1, 16.706, 10601.929, 242.945, 52681.169 21/06/18,17:54:38,04,12,1, 11.8,1,1, 16.706, 10601.928, 242.915, 52681.153 21/06/18,17:54:38,05,12,1, 11.8,1,1, 16.706, 10601.917, 242.945, 52681.096 21/06/18,17:54:38,06,12,1, 11.8,1,1, 16.706, 10601.923, 242.970, 52681.165 21/06/18,17:54:38,07,12,1, 11.8,1,1, 16.706, 10601.922, 242.941, 52681.157 21/06/18,17:54:38,08,12,1, 11.8,1,1, 16.706, 10601.931, 242.949, 52681.146 21/06/18,17:54:38,09,12,1, 11.8,1,1, 16.706, 10601.931, 242.953, 52681.177 21/06/18,17:54:38,10,12,1, 11.8,1,1, 16.706, 10601.934, 242.928, 52681.157 21/06/18,17:54:38,11,12,1, 11.8,1,1, 16.706, 10601.930, 242.968, 52681.154 21/06/18,17:54:38,12,12,1, 11.8,1,1, 16.706, 10601.916, 242.945, 52681.157 21/06/18,17:54:38,13,12,1, 11.8,1,1, 16.706, 10601.921, 242.913, 52681.153 21/06/18,17:54:38,14,12,1, 11.8,1,1, 16.706, 10601.916, 242.959, 52681.152 21/06/18,17:54:38,15,12,1, 11.8,1,1, 16.706, 10601.927, 242.948, 52681.167 21/06/18,17:54:38,16,12,1, 11.8,1,1, 16.706, 10601.913, 242.954, 52681.167 21/06/18,17:54:38,17,12,1, 11.8,1,1, 16.706, 10601.926, 242.957, 52681.209 21/06/18,17:54:38,18,12,1, 11.8,1,1, 16.706, 10601.911, 242.976, 52681.197 21/06/18,17:54:38,19,12,1, 11.8,1,1, 16.706, 10601.905, 242.947, 52681.179 21/06/18,17:54:39,00,11,1, 11.9,1,1, 16.695, 10601.903, 242.947, 52681.179 21/06/18,17:54:39,01,11,1, 11.9,1,1, 16.695, 10601.924, 242.991, 52681.174 21/06/18,17:54:39,02,11,1, 11.9,1,1, 16.695, 10601.927, 242.966, 52681.187 21/06/18,17:54:39,03,11,1, 11.9,1,1, 16.695, 10601.915, 242.962, 52681.213 21/06/18,17:54:39,04,11,1, 11.9,1,1, 16.695, 10601.920, 242.950, 52681.245 21/06/18,17:54:39,05,11,1, 11.9,1,1, 16.695, 10601.908, 242.953, 52681.194 21/06/18,17:54:39,06,11,1, 11.9,1,1, 16.695, 10601.899, 242.979, 52681.188 21/06/18,17:54:39,07,11,1, 11.9,1,1, 16.695, 10601.899, 242.962, 52681.152 21/06/18,17:54:39,08,11,1, 11.9,1,1, 16.695, 10601.895, 242.977, 52681.207 21/06/18,17:54:39,09,11,1, 11.9,1,1, 16.695, 10601.923, 242.972, 52681.201 21/06/18,17:54:39,10,11,1, 11.9,1,1, 16.695, 10601.915, 242.985, 52681.150 21/06/18,17:54:39,11,11,1, 11.9,1,1, 16.695, 10601.911, 242.980, 52681.227 21/06/18,17:54:39,12,11,1, 11.9,1,1, 16.695, 10601.914, 242.961, 52681.172 21/06/18,17:54:39,13,11,1, 11.9,1,1, 16.695, 10601.905, 242.968, 52681.180 21/06/18,17:54:39,14,11,1, 11.9,1,1, 16.695, 10601.909, 242.957, 52681.198 21/06/18,17:54:39,15,11,1, 11.9,1,1, 16.695, 10601.886, 242.952, 52681.200 21/06/18,17:54:39,16,11,1, 11.9,1,1, 16.695, 10601.909, 242.964, 52681.195 21/06/18,17:54:39,17,11,1, 11.9,1,1, 16.695, 10601.905, 242.942, 52681.208 21/06/18,17:54:39,18,11,1, 11.9,1,1, 16.695, 10601.888, 242.970, 52681.146 21/06/18,17:54:39,19,11,1, 11.9,1,1, 16.695, 10601.887, 242.964, 52681.189 21/06/18,17:54:40,00,12,1, 11.9,1,1, 16.700, 10601.887, 242.964, 52681.189 21/06/18,17:54:40,01,12,1, 11.9,1,1, 16.700, 10601.876, 242.967, 52681.222 21/06/18,17:54:40,02,12,1, 11.9,1,1, 16.700, 10601.885, 242.965, 52681.185 21/06/18,17:54:40,03,12,1, 11.9,1,1, 16.700, 10601.881, 242.956, 52681.163 21/06/18,17:54:40,04,12,1, 11.9,1,1, 16.700, 10601.903, 242.969, 52681.184 21/06/18,17:54:40,05,12,1, 11.9,1,1, 16.700, 10601.885, 242.959, 52681.204 21/06/18,17:54:40,06,12,1, 11.9,1,1, 16.700, 10601.891, 242.948, 52681.224 21/06/18,17:54:40,07,12,1, 11.9,1,1, 16.700, 10601.900, 242.968, 52681.211 21/06/18,17:54:40,08,12,1, 11.9,1,1, 16.700, 10601.901, 242.962, 52681.160 21/06/18,17:54:40,09,12,1, 11.9,1,1, 16.700, 10601.881, 242.951, 52681.190 21/06/18,17:54:40,10,12,1, 11.9,1,1, 16.700, 10601.891, 242.967, 52681.181 21/06/18,17:54:40,11,12,1, 11.9,1,1, 16.700, 10601.900, 242.950, 52681.198 21/06/18,17:54:40,12,12,1, 11.9,1,1, 16.700, 10601.874, 242.942, 52681.193 21/06/18,17:54:40,13,12,1, 11.9,1,1, 16.700, 10601.876, 242.972, 52681.205 21/06/18,17:54:40,14,12,1, 11.9,1,1, 16.700, 10601.870, 242.942, 52681.154 21/06/18,17:54:40,15,12,1, 11.9,1,1, 16.700, 10601.872, 242.981, 52681.173 21/06/18,17:54:40,16,12,1, 11.9,1,1, 16.700, 10601.879, 242.953, 52681.219 21/06/18,17:54:40,17,12,1, 11.9,1,1, 16.700, 10601.858, 242.952, 52681.191 21/06/18,17:54:40,18,12,1, 11.9,1,1, 16.700, 10601.867, 242.956, 52681.198 21/06/18,17:54:40,19,12,1, 11.9,1,1, 16.700, 10601.884, 242.962, 52681.245 21/06/18,17:54:41,00,12,1, 11.9,1,1, 16.701, 10601.878, 242.962, 52681.245 21/06/18,17:54:41,01,12,1, 11.9,1,1, 16.701, 10601.866, 242.979, 52681.209 21/06/18,17:54:41,02,12,1, 11.9,1,1, 16.701, 10601.871, 242.967, 52681.223 21/06/18,17:54:41,03,12,1, 11.9,1,1, 16.701, 10601.877, 242.976, 52681.287 21/06/18,17:54:41,04,12,1, 11.9,1,1, 16.701, 10601.857, 242.947, 52681.246 21/06/18,17:54:41,05,12,1, 11.9,1,1, 16.701, 10601.852, 242.971, 52681.216 21/06/18,17:54:41,06,12,1, 11.9,1,1, 16.701, 10601.860, 242.956, 52681.234 21/06/18,17:54:41,07,12,1, 11.9,1,1, 16.701, 10601.868, 242.939, 52681.228 21/06/18,17:54:41,08,12,1, 11.9,1,1, 16.701, 10601.874, 242.954, 52681.216 21/06/18,17:54:41,09,12,1, 11.9,1,1, 16.701, 10601.873, 242.967, 52681.221 21/06/18,17:54:41,10,12,1, 11.9,1,1, 16.701, 10601.859, 242.954, 52681.246 21/06/18,17:54:41,11,12,1, 11.9,1,1, 16.701, 10601.871, 242.953, 52681.210 21/06/18,17:54:41,12,12,1, 11.9,1,1, 16.701, 10601.857, 242.952, 52681.214 21/06/18,17:54:41,13,12,1, 11.9,1,1, 16.701, 10601.866, 242.963, 52681.261 21/06/18,17:54:41,14,12,1, 11.9,1,1, 16.701, 10601.856, 242.963, 52681.235 21/06/18,17:54:41,15,12,1, 11.9,1,1, 16.701, 10601.863, 242.958, 52681.208 21/06/18,17:54:41,16,12,1, 11.9,1,1, 16.701, 10601.870, 242.942, 52681.248 21/06/18,17:54:41,17,12,1, 11.9,1,1, 16.701, 10601.890, 242.967, 52681.217 21/06/18,17:54:41,18,12,1, 11.9,1,1, 16.701, 10601.882, 242.954, 52681.220 21/06/18,17:54:41,19,12,1, 11.9,1,1, 16.701, 10601.882, 242.977, 52681.248 21/06/18,17:54:42,00,12,1, 11.8,1,1, 16.700, 10601.878, 242.977, 52681.248 21/06/18,17:54:42,01,12,1, 11.8,1,1, 16.700, 10601.878, 242.954, 52681.258 21/06/18,17:54:42,02,12,1, 11.8,1,1, 16.700, 10601.836, 242.920, 52681.217 21/06/18,17:54:42,03,12,1, 11.8,1,1, 16.700, 10601.859, 242.953, 52681.230 21/06/18,17:54:42,04,12,1, 11.8,1,1, 16.700, 10601.860, 242.944, 52681.265 21/06/18,17:54:42,05,12,1, 11.8,1,1, 16.700, 10601.840, 242.938, 52681.259 21/06/18,17:54:42,06,12,1, 11.8,1,1, 16.700, 10601.821, 242.953, 52681.240 21/06/18,17:54:42,07,12,1, 11.8,1,1, 16.700, 10601.863, 242.957, 52681.264 21/06/18,17:54:42,08,12,1, 11.8,1,1, 16.700, 10601.841, 242.962, 52681.253 21/06/18,17:54:42,09,12,1, 11.8,1,1, 16.700, 10601.820, 242.963, 52681.249 21/06/18,17:54:42,10,12,1, 11.8,1,1, 16.700, 10601.855, 242.950, 52681.237 21/06/18,17:54:42,11,12,1, 11.8,1,1, 16.700, 10601.837, 242.950, 52681.239 21/06/18,17:54:42,12,12,1, 11.8,1,1, 16.700, 10601.841, 242.964, 52681.250 21/06/18,17:54:42,13,12,1, 11.8,1,1, 16.700, 10601.862, 242.945, 52681.247 21/06/18,17:54:42,14,12,1, 11.8,1,1, 16.700, 10601.845, 242.953, 52681.223 21/06/18,17:54:42,15,12,1, 11.8,1,1, 16.700, 10601.838, 242.954, 52681.254 21/06/18,17:54:42,16,12,1, 11.8,1,1, 16.700, 10601.830, 242.976, 52681.300 21/06/18,17:54:42,17,12,1, 11.8,1,1, 16.700, 10601.820, 242.969, 52681.273 21/06/18,17:54:42,18,12,1, 11.8,1,1, 16.700, 10601.842, 242.941, 52681.211 21/06/18,17:54:42,19,12,1, 11.8,1,1, 16.700, 10601.838, 242.949, 52681.261 21/06/18,17:54:43,00,12,1, 11.9,1,1, 16.699, 10601.836, 242.949, 52681.261 21/06/18,17:54:43,01,12,1, 11.9,1,1, 16.699, 10601.831, 242.948, 52681.258 21/06/18,17:54:43,02,12,1, 11.9,1,1, 16.699, 10601.811, 242.915, 52681.250 21/06/18,17:54:43,03,12,1, 11.9,1,1, 16.699, 10601.837, 242.960, 52681.264 21/06/18,17:54:43,04,12,1, 11.9,1,1, 16.699, 10601.845, 242.958, 52681.257 21/06/18,17:54:43,05,12,1, 11.9,1,1, 16.699, 10601.819, 242.953, 52681.231 21/06/18,17:54:43,06,12,1, 11.9,1,1, 16.699, 10601.807, 242.934, 52681.226 21/06/18,17:54:43,07,12,1, 11.9,1,1, 16.699, 10601.810, 242.946, 52681.245 21/06/18,17:54:43,08,12,1, 11.9,1,1, 16.699, 10601.834, 242.946, 52681.276 21/06/18,17:54:43,09,12,1, 11.9,1,1, 16.699, 10601.830, 242.939, 52681.258 21/06/18,17:54:43,10,12,1, 11.9,1,1, 16.699, 10601.825, 242.942, 52681.244 21/06/18,17:54:43,11,12,1, 11.9,1,1, 16.699, 10601.845, 242.950, 52681.221 21/06/18,17:54:43,12,12,1, 11.9,1,1, 16.699, 10601.806, 242.947, 52681.244 21/06/18,17:54:43,13,12,1, 11.9,1,1, 16.699, 10601.845, 242.941, 52681.228 21/06/18,17:54:43,14,12,1, 11.9,1,1, 16.699, 10601.836, 242.944, 52681.278 21/06/18,17:54:43,15,12,1, 11.9,1,1, 16.699, 10601.799, 242.942, 52681.212 21/06/18,17:54:43,16,12,1, 11.9,1,1, 16.699, 10601.829, 242.951, 52681.254 21/06/18,17:54:43,17,12,1, 11.9,1,1, 16.699, 10601.813, 242.967, 52681.277 21/06/18,17:54:43,18,12,1, 11.9,1,1, 16.699, 10601.804, 242.941, 52681.223 21/06/18,17:54:43,19,12,1, 11.9,1,1, 16.699, 10601.817, 242.938, 52681.212 21/06/18,17:54:44,00,12,1, 11.8,1,1, 16.701, 10601.811, 242.938, 52681.212 21/06/18,17:54:44,01,12,1, 11.8,1,1, 16.701, 10601.832, 242.942, 52681.243 21/06/18,17:54:44,02,12,1, 11.8,1,1, 16.701, 10601.834, 242.963, 52681.242 21/06/18,17:54:44,03,12,1, 11.8,1,1, 16.701, 10601.813, 242.947, 52681.234 21/06/18,17:54:44,04,12,1, 11.8,1,1, 16.701, 10601.811, 242.933, 52681.225 21/06/18,17:54:44,05,12,1, 11.8,1,1, 16.701, 10601.797, 242.961, 52681.204 21/06/18,17:54:44,06,12,1, 11.8,1,1, 16.701, 10601.778, 242.953, 52681.249 21/06/18,17:54:44,07,12,1, 11.8,1,1, 16.701, 10601.784, 242.927, 52681.234 21/06/18,17:54:44,08,12,1, 11.8,1,1, 16.701, 10601.796, 242.940, 52681.217 21/06/18,17:54:44,09,12,1, 11.8,1,1, 16.701, 10601.792, 242.947, 52681.200 21/06/18,17:54:44,10,12,1, 11.8,1,1, 16.701, 10601.811, 242.922, 52681.213 21/06/18,17:54:44,11,12,1, 11.8,1,1, 16.701, 10601.785, 242.945, 52681.150 21/06/18,17:54:44,12,12,1, 11.8,1,1, 16.701, 10601.818, 242.939, 52681.226 21/06/18,17:54:44,13,12,1, 11.8,1,1, 16.701, 10601.789, 242.966, 52681.191 21/06/18,17:54:44,14,12,1, 11.8,1,1, 16.701, 10601.796, 242.953, 52681.144 21/06/18,17:54:44,15,12,1, 11.8,1,1, 16.701, 10601.809, 242.949, 52681.227 21/06/18,17:54:44,16,12,1, 11.8,1,1, 16.701, 10601.782, 242.957, 52681.217 21/06/18,17:54:44,17,12,1, 11.8,1,1, 16.701, 10601.780, 242.937, 52681.248 21/06/18,17:54:44,18,12,1, 11.8,1,1, 16.701, 10601.782, 242.962, 52681.257 21/06/18,17:54:44,19,12,1, 11.8,1,1, 16.701, 10601.776, 242.925, 52681.225 21/06/18,17:54:45,00,11,1, 11.9,1,1, 16.700, 10601.770, 242.925, 52681.225 21/06/18,17:54:45,01,11,1, 11.9,1,1, 16.700, 10601.798, 242.958, 52681.259 21/06/18,17:54:45,02,11,1, 11.9,1,1, 16.700, 10601.783, 242.954, 52681.253 21/06/18,17:54:45,03,11,1, 11.9,1,1, 16.700, 10601.785, 242.966, 52681.226 21/06/18,17:54:45,04,11,1, 11.9,1,1, 16.700, 10601.785, 242.982, 52681.261 21/06/18,17:54:45,05,11,1, 11.9,1,1, 16.700, 10601.773, 242.972, 52681.154 21/06/18,17:54:45,06,11,1, 11.9,1,1, 16.700, 10601.812, 242.978, 52681.283 21/06/18,17:54:45,07,11,1, 11.9,1,1, 16.700, 10601.798, 242.943, 52681.236 21/06/18,17:54:45,08,11,1, 11.9,1,1, 16.700, 10601.778, 242.957, 52681.203 21/06/18,17:54:45,09,11,1, 11.9,1,1, 16.700, 10601.770, 242.924, 52681.223 21/06/18,17:54:45,10,11,1, 11.9,1,1, 16.700, 10601.804, 242.965, 52681.270 21/06/18,17:54:45,11,11,1, 11.9,1,1, 16.700, 10601.787, 242.965, 52681.543 21/06/18,17:54:45,12,11,1, 11.9,1,1, 16.700, 10601.808, 242.942, 52681.219 21/06/18,17:54:45,13,11,1, 11.9,1,1, 16.700, 10601.801, 242.953, 52681.267 21/06/18,17:54:45,14,11,1, 11.9,1,1, 16.700, 10601.787, 242.953, 52681.255 21/06/18,17:54:45,15,11,1, 11.9,1,1, 16.700, 10601.791, 242.947, 52681.224 21/06/18,17:54:45,16,11,1, 11.9,1,1, 16.700, 10601.785, 242.973, 52681.274 21/06/18,17:54:45,17,11,1, 11.9,1,1, 16.700, 10601.785, 242.929, 52681.242 21/06/18,17:54:45,18,11,1, 11.9,1,1, 16.700, 10601.772, 242.960, 52681.220 21/06/18,17:54:45,19,11,1, 11.9,1,1, 16.700, 10601.785, 242.952, 52681.248 21/06/18,17:54:46,00,11,1, 11.8,1,1, 16.697, 10601.778, 242.952, 52681.248 21/06/18,17:54:46,01,11,1, 11.8,1,1, 16.697, 10601.758, 242.951, 52681.236 21/06/18,17:54:46,02,11,1, 11.8,1,1, 16.697, 10601.783, 242.962, 52681.236 21/06/18,17:54:46,03,11,1, 11.8,1,1, 16.697, 10601.746, 242.971, 52681.232 21/06/18,17:54:46,04,11,1, 11.8,1,1, 16.697, 10601.752, 242.968, 52681.247 21/06/18,17:54:46,05,11,1, 11.8,1,1, 16.697, 10601.786, 242.968, 52681.248 21/06/18,17:54:46,06,11,1, 11.8,1,1, 16.697, 10601.740, 242.978, 52681.246 21/06/18,17:54:46,07,11,1, 11.8,1,1, 16.697, 10601.768, 242.963, 52681.283 21/06/18,17:54:46,08,11,1, 11.8,1,1, 16.697, 10601.751, 242.978, 52681.248 21/06/18,17:54:46,09,11,1, 11.8,1,1, 16.697, 10601.768, 242.965, 52681.245 21/06/18,17:54:46,10,11,1, 11.8,1,1, 16.697, 10601.751, 242.969, 52681.252 21/06/18,17:54:46,11,11,1, 11.8,1,1, 16.697, 10601.752, 242.965, 52681.270 21/06/18,17:54:46,12,11,1, 11.8,1,1, 16.697, 10601.734, 242.962, 52681.298 21/06/18,17:54:46,13,11,1, 11.8,1,1, 16.697, 10601.747, 242.959, 52681.261 21/06/18,17:54:46,14,11,1, 11.8,1,1, 16.697, 10601.783, 242.969, 52681.263 21/06/18,17:54:46,15,11,1, 11.8,1,1, 16.697, 10601.762, 242.947, 52681.221 21/06/18,17:54:46,16,11,1, 11.8,1,1, 16.697, 10601.754, 242.949, 52681.242 21/06/18,17:54:46,17,11,1, 11.8,1,1, 16.697, 10601.752, 242.953, 52681.263 21/06/18,17:54:46,18,11,1, 11.8,1,1, 16.697, 10601.744, 242.965, 52681.271 21/06/18,17:54:46,19,11,1, 11.8,1,1, 16.697, 10601.784, 242.966, 52681.276 21/06/18,17:54:47,00,11,1, 11.9,1,1, 16.702, 10601.778, 242.966, 52681.276 21/06/18,17:54:47,01,11,1, 11.9,1,1, 16.702, 10601.787, 242.977, 52681.272 21/06/18,17:54:47,02,11,1, 11.9,1,1, 16.702, 10601.758, 242.940, 52681.283 21/06/18,17:54:47,03,11,1, 11.9,1,1, 16.702, 10601.751, 242.958, 52681.245 21/06/18,17:54:47,04,11,1, 11.9,1,1, 16.702, 10601.742, 242.966, 52681.278 21/06/18,17:54:47,05,11,1, 11.9,1,1, 16.702, 10601.720, 242.963, 52681.241 21/06/18,17:54:47,06,11,1, 11.9,1,1, 16.702, 10601.724, 242.984, 52681.274 21/06/18,17:54:47,07,11,1, 11.9,1,1, 16.702, 10601.747, 242.975, 52681.213 21/06/18,17:54:47,08,11,1, 11.9,1,1, 16.702, 10601.745, 242.963, 52681.255 21/06/18,17:54:47,09,11,1, 11.9,1,1, 16.702, 10601.769, 242.946, 52681.209 21/06/18,17:54:47,10,11,1, 11.9,1,1, 16.702, 10601.709, 242.971, 52681.312 21/06/18,17:54:47,11,11,1, 11.9,1,1, 16.702, 10601.744, 242.965, 52681.290 21/06/18,17:54:47,12,11,1, 11.9,1,1, 16.702, 10601.721, 242.965, 52681.259 21/06/18,17:54:47,13,11,1, 11.9,1,1, 16.702, 10601.754, 242.972, 52681.290 21/06/18,17:54:47,14,11,1, 11.9,1,1, 16.702, 10601.736, 242.943, 52681.268 21/06/18,17:54:47,15,11,1, 11.9,1,1, 16.702, 10601.733, 242.972, 52681.277 21/06/18,17:54:47,16,11,1, 11.9,1,1, 16.702, 10601.739, 242.949, 52681.248 21/06/18,17:54:47,17,11,1, 11.9,1,1, 16.702, 10601.738, 242.964, 52681.304 21/06/18,17:54:47,18,11,1, 11.9,1,1, 16.702, 10601.730, 242.951, 52681.278 21/06/18,17:54:47,19,11,1, 11.9,1,1, 16.702, 10601.729, 242.950, 52681.248 21/06/18,17:54:48,00,11,1, 11.9,1,1, 16.700, 10601.728, 242.950, 52681.248 21/06/18,17:54:48,01,11,1, 11.9,1,1, 16.700, 10601.734, 242.946, 52681.292 21/06/18,17:54:48,02,11,1, 11.9,1,1, 16.700, 10601.751, 242.968, 52681.280 21/06/18,17:54:48,03,11,1, 11.9,1,1, 16.700, 10601.748, 242.950, 52681.254 21/06/18,17:54:48,04,11,1, 11.9,1,1, 16.700, 10601.739, 242.955, 52681.276 21/06/18,17:54:48,05,11,1, 11.9,1,1, 16.700, 10601.730, 242.935, 52681.260 21/06/18,17:54:48,06,11,1, 11.9,1,1, 16.700, 10601.731, 242.984, 52681.259 21/06/18,17:54:48,07,11,1, 11.9,1,1, 16.700, 10601.744, 242.943, 52681.272 21/06/18,17:54:48,08,11,1, 11.9,1,1, 16.700, 10601.720, 242.960, 52681.309 21/06/18,17:54:48,09,11,1, 11.9,1,1, 16.700, 10601.724, 242.987, 52681.321 21/06/18,17:54:48,10,11,1, 11.9,1,1, 16.700, 10601.716, 242.970, 52681.271 21/06/18,17:54:48,11,11,1, 11.9,1,1, 16.700, 10601.730, 242.950, 52681.282 21/06/18,17:54:48,12,11,1, 11.9,1,1, 16.700, 10601.728, 242.936, 52681.288 21/06/18,17:54:48,13,11,1, 11.9,1,1, 16.700, 10601.734, 242.950, 52681.290 21/06/18,17:54:48,14,11,1, 11.9,1,1, 16.700, 10601.721, 242.961, 52681.313 21/06/18,17:54:48,15,11,1, 11.9,1,1, 16.700, 10601.722, 242.949, 52681.325 21/06/18,17:54:48,16,11,1, 11.9,1,1, 16.700, 10601.733, 242.939, 52681.280 21/06/18,17:54:48,17,11,1, 11.9,1,1, 16.700, 10601.719, 242.933, 52681.305 21/06/18,17:54:48,18,11,1, 11.9,1,1, 16.700, 10601.738, 242.948, 52681.307 21/06/18,17:54:48,19,11,1, 11.9,1,1, 16.700, 10601.734, 242.956, 52681.309 21/06/18,17:54:49,00,11,1, 11.8,1,1, 16.696, 10601.728, 242.956, 52681.309 21/06/18,17:54:49,01,11,1, 11.8,1,1, 16.696, 10601.719, 242.945, 52681.277 21/06/18,17:54:49,02,11,1, 11.8,1,1, 16.696, 10601.717, 242.954, 52681.301 21/06/18,17:54:49,03,11,1, 11.8,1,1, 16.696, 10601.698, 242.938, 52681.274 21/06/18,17:54:49,04,11,1, 11.8,1,1, 16.696, 10601.734, 242.964, 52681.298 21/06/18,17:54:49,05,11,1, 11.8,1,1, 16.696, 10601.725, 242.925, 52681.278 21/06/18,17:54:49,06,11,1, 11.8,1,1, 16.696, 10601.707, 242.946, 52681.291 21/06/18,17:54:49,07,11,1, 11.8,1,1, 16.696, 10601.741, 242.958, 52681.314 21/06/18,17:54:49,08,11,1, 11.8,1,1, 16.696, 10601.717, 242.940, 52681.272 21/06/18,17:54:49,09,11,1, 11.8,1,1, 16.696, 10601.730, 242.936, 52681.316 21/06/18,17:54:49,10,11,1, 11.8,1,1, 16.696, 10601.723, 242.933, 52681.284 21/06/18,17:54:49,11,11,1, 11.8,1,1, 16.696, 10601.711, 242.970, 52681.292 21/06/18,17:54:49,12,11,1, 11.8,1,1, 16.696, 10601.707, 242.945, 52681.300 21/06/18,17:54:49,13,11,1, 11.8,1,1, 16.696, 10601.706, 242.949, 52681.293 21/06/18,17:54:49,14,11,1, 11.8,1,1, 16.696, 10601.714, 242.919, 52681.312 21/06/18,17:54:49,15,11,1, 11.8,1,1, 16.696, 10601.732, 242.950, 52681.336 21/06/18,17:54:49,16,11,1, 11.8,1,1, 16.696, 10601.726, 242.930, 52681.345 21/06/18,17:54:49,17,11,1, 11.8,1,1, 16.696, 10601.715, 242.941, 52681.294 21/06/18,17:54:49,18,11,1, 11.8,1,1, 16.696, 10601.717, 242.913, 52681.298 21/06/18,17:54:49,19,11,1, 11.8,1,1, 16.696, 10601.732, 242.930, 52681.301 21/06/18,17:54:50,00,11,1, 11.8,1,1, 16.697, 10601.728, 242.930, 52681.301 21/06/18,17:54:50,01,11,1, 11.8,1,1, 16.697, 10601.707, 242.931, 52681.288 21/06/18,17:54:50,02,11,1, 11.8,1,1, 16.697, 10601.726, 242.949, 52681.298 21/06/18,17:54:50,03,11,1, 11.8,1,1, 16.697, 10601.710, 242.939, 52681.298 21/06/18,17:54:50,04,11,1, 11.8,1,1, 16.697, 10601.712, 242.919, 52681.291 21/06/18,17:54:50,05,11,1, 11.8,1,1, 16.697, 10601.710, 242.956, 52681.279 21/06/18,17:54:50,06,11,1, 11.8,1,1, 16.697, 10601.693, 242.966, 52681.281 21/06/18,17:54:50,07,11,1, 11.8,1,1, 16.697, 10601.689, 242.942, 52681.349 21/06/18,17:54:50,08,11,1, 11.8,1,1, 16.697, 10601.685, 242.917, 52681.317 21/06/18,17:54:50,09,11,1, 11.8,1,1, 16.697, 10601.686, 242.926, 52681.319 21/06/18,17:54:50,10,11,1, 11.8,1,1, 16.697, 10601.721, 242.941, 52681.320 21/06/18,17:54:50,11,11,1, 11.8,1,1, 16.697, 10601.707, 242.926, 52681.294 21/06/18,17:54:50,12,11,1, 11.8,1,1, 16.697, 10601.676, 242.926, 52681.300 21/06/18,17:54:50,13,11,1, 11.8,1,1, 16.697, 10601.681, 242.958, 52681.312 21/06/18,17:54:50,14,11,1, 11.8,1,1, 16.697, 10601.719, 242.922, 52681.310 21/06/18,17:54:50,15,11,1, 11.8,1,1, 16.697, 10601.693, 242.919, 52681.310 21/06/18,17:54:50,16,11,1, 11.8,1,1, 16.697, 10601.689, 242.934, 52681.294 21/06/18,17:54:50,17,11,1, 11.8,1,1, 16.697, 10601.695, 242.946, 52681.312 21/06/18,17:54:50,18,11,1, 11.8,1,1, 16.697, 10601.693, 242.931, 52681.301 21/06/18,17:54:50,19,11,1, 11.8,1,1, 16.697, 10601.725, 242.937, 52681.350 21/06/18,17:54:51,00,11,1, 11.8,1,1, 16.702, 10601.720, 242.937, 52681.350 21/06/18,17:54:51,01,11,1, 11.8,1,1, 16.702, 10601.683, 242.946, 52681.280 21/06/18,17:54:51,02,11,1, 11.8,1,1, 16.702, 10601.695, 242.920, 52681.291 21/06/18,17:54:51,03,11,1, 11.8,1,1, 16.702, 10601.715, 242.917, 52681.289 21/06/18,17:54:51,04,11,1, 11.8,1,1, 16.702, 10601.696, 242.936, 52681.303 21/06/18,17:54:51,05,11,1, 11.8,1,1, 16.702, 10601.679, 242.918, 52681.247 21/06/18,17:54:51,06,11,1, 11.8,1,1, 16.702, 10601.684, 242.905, 52681.239 21/06/18,17:54:51,07,11,1, 11.8,1,1, 16.702, 10601.652, 242.909, 52681.236 21/06/18,17:54:51,08,11,1, 11.8,1,1, 16.702, 10601.689, 242.880, 52681.263 21/06/18,17:54:51,09,11,1, 11.8,1,1, 16.702, 10601.658, 242.930, 52681.289 21/06/18,17:54:51,10,11,1, 11.8,1,1, 16.702, 10601.655, 242.932, 52681.312 21/06/18,17:54:51,11,11,1, 11.8,1,1, 16.702, 10601.692, 242.929, 52681.290 21/06/18,17:54:51,12,11,1, 11.8,1,1, 16.702, 10601.660, 242.953, 52681.345 21/06/18,17:54:51,13,11,1, 11.8,1,1, 16.702, 10601.680, 242.950, 52681.322 21/06/18,17:54:51,14,11,1, 11.8,1,1, 16.702, 10601.688, 242.915, 52681.293 21/06/18,17:54:51,15,11,1, 11.8,1,1, 16.702, 10601.681, 242.935, 52681.295 21/06/18,17:54:51,16,11,1, 11.8,1,1, 16.702, 10601.675, 242.939, 52681.287 21/06/18,17:54:51,17,11,1, 11.8,1,1, 16.702, 10601.694, 242.914, 52681.313 21/06/18,17:54:51,18,11,1, 11.8,1,1, 16.702, 10601.693, 242.953, 52681.340 21/06/18,17:54:51,19,11,1, 11.8,1,1, 16.702, 10601.717, 242.917, 52681.297 21/06/18,17:54:52,00,11,1, 11.9,1,1, 16.695, 10601.711, 242.917, 52681.297 21/06/18,17:54:52,01,11,1, 11.9,1,1, 16.695, 10601.707, 242.913, 52681.289 21/06/18,17:54:52,02,11,1, 11.9,1,1, 16.695, 10601.698, 242.920, 52681.304 21/06/18,17:54:52,03,11,1, 11.9,1,1, 16.695, 10601.695, 242.917, 52681.324 21/06/18,17:54:52,04,11,1, 11.9,1,1, 16.695, 10601.700, 242.906, 52681.281 21/06/18,17:54:52,05,11,1, 11.9,1,1, 16.695, 10601.670, 242.885, 52681.289 21/06/18,17:54:52,06,11,1, 11.9,1,1, 16.695, 10601.682, 242.916, 52681.290 21/06/18,17:54:52,07,11,1, 11.9,1,1, 16.695, 10601.692, 242.905, 52681.306 21/06/18,17:54:52,08,11,1, 11.9,1,1, 16.695, 10601.663, 242.909, 52681.319 21/06/18,17:54:52,09,11,1, 11.9,1,1, 16.695, 10601.683, 242.882, 52681.314 21/06/18,17:54:52,10,11,1, 11.9,1,1, 16.695, 10601.688, 242.900, 52681.276 21/06/18,17:54:52,11,11,1, 11.9,1,1, 16.695, 10601.686, 242.912, 52681.245 21/06/18,17:54:52,12,11,1, 11.9,1,1, 16.695, 10601.670, 242.899, 52681.306 21/06/18,17:54:52,13,11,1, 11.9,1,1, 16.695, 10601.692, 242.906, 52681.298 21/06/18,17:54:52,14,11,1, 11.9,1,1, 16.695, 10601.696, 242.889, 52681.307 21/06/18,17:54:52,15,11,1, 11.9,1,1, 16.695, 10601.662, 242.899, 52681.306 21/06/18,17:54:52,16,11,1, 11.9,1,1, 16.695, 10601.690, 242.898, 52681.305 21/06/18,17:54:52,17,11,1, 11.9,1,1, 16.695, 10601.698, 242.904, 52681.296 21/06/18,17:54:52,18,11,1, 11.9,1,1, 16.695, 10601.654, 242.873, 52681.284 21/06/18,17:54:52,19,11,1, 11.9,1,1, 16.695, 10601.698, 242.915, 52681.284 21/06/18,17:54:53,00,12,1, 11.8,1,1, 16.696, 10601.695, 242.915, 52681.284 21/06/18,17:54:53,01,12,1, 11.8,1,1, 16.696, 10601.656, 242.911, 52681.317 21/06/18,17:54:53,02,12,1, 11.8,1,1, 16.696, 10601.694, 242.891, 52681.268 21/06/18,17:54:53,03,12,1, 11.8,1,1, 16.696, 10601.710, 242.907, 52681.271 21/06/18,17:54:53,04,12,1, 11.8,1,1, 16.696, 10601.655, 242.904, 52681.249 21/06/18,17:54:53,05,12,1, 11.8,1,1, 16.696, 10601.648, 242.902, 52681.290 21/06/18,17:54:53,06,12,1, 11.8,1,1, 16.696, 10601.661, 242.906, 52681.321 21/06/18,17:54:53,07,12,1, 11.8,1,1, 16.696, 10601.670, 242.888, 52681.330 21/06/18,17:54:53,08,12,1, 11.8,1,1, 16.696, 10601.665, 242.893, 52681.258 21/06/18,17:54:53,09,12,1, 11.8,1,1, 16.696, 10601.660, 242.880, 52681.280 21/06/18,17:54:53,10,12,1, 11.8,1,1, 16.696, 10601.675, 242.872, 52681.274 21/06/18,17:54:53,11,12,1, 11.8,1,1, 16.696, 10601.646, 242.885, 52681.312 21/06/18,17:54:53,12,12,1, 11.8,1,1, 16.696, 10601.665, 242.877, 52681.296 21/06/18,17:54:53,13,12,1, 11.8,1,1, 16.696, 10601.655, 242.896, 52681.291 21/06/18,17:54:53,14,12,1, 11.8,1,1, 16.696, 10601.658, 242.889, 52681.291 21/06/18,17:54:53,15,12,1, 11.8,1,1, 16.696, 10601.651, 242.911, 52681.334 21/06/18,17:54:53,16,12,1, 11.8,1,1, 16.696, 10601.673, 242.888, 52681.284 21/06/18,17:54:53,17,12,1, 11.8,1,1, 16.696, 10601.671, 242.908, 52681.313 21/06/18,17:54:53,18,12,1, 11.8,1,1, 16.696, 10601.658, 242.872, 52681.333 21/06/18,17:54:53,19,12,1, 11.8,1,1, 16.696, 10601.665, 242.865, 52681.284 21/06/18,17:54:54,00,11,1, 11.9,1,1, 16.697, 10601.661, 242.865, 52681.284 21/06/18,17:54:54,01,11,1, 11.9,1,1, 16.697, 10601.646, 242.890, 52681.311 21/06/18,17:54:54,02,11,1, 11.9,1,1, 16.697, 10601.666, 242.911, 52681.349 21/06/18,17:54:54,03,11,1, 11.9,1,1, 16.697, 10601.682, 242.889, 52681.274 21/06/18,17:54:54,04,11,1, 11.9,1,1, 16.697, 10601.666, 242.852, 52681.266 21/06/18,17:54:54,05,11,1, 11.9,1,1, 16.697, 10601.661, 242.884, 52681.303 21/06/18,17:54:54,06,11,1, 11.9,1,1, 16.697, 10601.631, 242.906, 52681.293 21/06/18,17:54:54,07,11,1, 11.9,1,1, 16.697, 10601.678, 242.902, 52681.292 21/06/18,17:54:54,08,11,1, 11.9,1,1, 16.697, 10601.671, 242.899, 52681.338 21/06/18,17:54:54,09,11,1, 11.9,1,1, 16.697, 10601.653, 242.909, 52681.268 21/06/18,17:54:54,10,11,1, 11.9,1,1, 16.697, 10601.643, 242.877, 52681.296 21/06/18,17:54:54,11,11,1, 11.9,1,1, 16.697, 10601.643, 242.882, 52681.320 21/06/18,17:54:54,12,11,1, 11.9,1,1, 16.697, 10601.657, 242.865, 52681.286 21/06/18,17:54:54,13,11,1, 11.9,1,1, 16.697, 10601.646, 242.895, 52681.292 21/06/18,17:54:54,14,11,1, 11.9,1,1, 16.697, 10601.638, 242.903, 52681.293 21/06/18,17:54:54,15,11,1, 11.9,1,1, 16.697, 10601.642, 242.906, 52681.310 21/06/18,17:54:54,16,11,1, 11.9,1,1, 16.697, 10601.635, 242.882, 52681.326 21/06/18,17:54:54,17,11,1, 11.9,1,1, 16.697, 10601.661, 242.863, 52681.321 21/06/18,17:54:54,18,11,1, 11.9,1,1, 16.697, 10601.657, 242.892, 52681.266 21/06/18,17:54:54,19,11,1, 11.9,1,1, 16.697, 10601.645, 242.881, 52681.284 21/06/18,17:54:55,00,11,1, 11.9,1,1, 16.698, 10601.645, 242.881, 52681.284 21/06/18,17:54:55,01,11,1, 11.9,1,1, 16.698, 10601.636, 242.875, 52681.287 21/06/18,17:54:55,02,11,1, 11.9,1,1, 16.698, 10601.620, 242.882, 52681.239 21/06/18,17:54:55,03,11,1, 11.9,1,1, 16.698, 10601.598, 242.909, 52681.515 21/06/18,17:54:55,04,11,1, 11.9,1,1, 16.698, 10601.662, 242.875, 52681.310 21/06/18,17:54:55,05,11,1, 11.9,1,1, 16.698, 10601.645, 242.862, 52681.265 21/06/18,17:54:55,06,11,1, 11.9,1,1, 16.698, 10601.647, 242.859, 52681.285 21/06/18,17:54:55,07,11,1, 11.9,1,1, 16.698, 10601.635, 242.907, 52681.326 21/06/18,17:54:55,08,11,1, 11.9,1,1, 16.698, 10601.669, 242.897, 52681.304 21/06/18,17:54:55,09,11,1, 11.9,1,1, 16.698, 10601.670, 242.876, 52681.322 21/06/18,17:54:55,10,11,1, 11.9,1,1, 16.698, 10601.655, 242.880, 52681.318 21/06/18,17:54:55,11,11,1, 11.9,1,1, 16.698, 10601.644, 242.880, 52681.322 21/06/18,17:54:55,12,11,1, 11.9,1,1, 16.698, 10601.643, 242.867, 52681.289 21/06/18,17:54:55,13,11,1, 11.9,1,1, 16.698, 10601.633, 242.900, 52681.348 21/06/18,17:54:55,14,11,1, 11.9,1,1, 16.698, 10601.645, 242.865, 52681.296 21/06/18,17:54:55,15,11,1, 11.9,1,1, 16.698, 10601.636, 242.853, 52681.291 21/06/18,17:54:55,16,11,1, 11.9,1,1, 16.698, 10601.646, 242.870, 52681.296 21/06/18,17:54:55,17,11,1, 11.9,1,1, 16.698, 10601.655, 242.862, 52681.281 21/06/18,17:54:55,18,11,1, 11.9,1,1, 16.698, 10601.643, 242.875, 52681.291 21/06/18,17:54:55,19,11,1, 11.9,1,1, 16.698, 10601.635, 242.874, 52681.289 21/06/18,17:54:56,00,11,1, 11.9,1,1, 16.698, 10601.628, 242.874, 52681.289 21/06/18,17:54:56,01,11,1, 11.9,1,1, 16.698, 10601.667, 242.875, 52681.294 21/06/18,17:54:56,02,11,1, 11.9,1,1, 16.698, 10601.639, 242.875, 52681.305 21/06/18,17:54:56,03,11,1, 11.9,1,1, 16.698, 10601.650, 242.894, 52681.298 21/06/18,17:54:56,04,11,1, 11.9,1,1, 16.698, 10601.647, 242.872, 52681.334 21/06/18,17:54:56,05,11,1, 11.9,1,1, 16.698, 10601.629, 242.887, 52681.358 21/06/18,17:54:56,06,11,1, 11.9,1,1, 16.698, 10601.632, 242.873, 52681.312 21/06/18,17:54:56,07,11,1, 11.9,1,1, 16.698, 10601.646, 242.886, 52681.352 21/06/18,17:54:56,08,11,1, 11.9,1,1, 16.698, 10601.643, 242.875, 52681.351 21/06/18,17:54:56,09,11,1, 11.9,1,1, 16.698, 10601.615, 242.841, 52681.294 21/06/18,17:54:56,10,11,1, 11.9,1,1, 16.698, 10601.640, 242.846, 52681.312 21/06/18,17:54:56,11,11,1, 11.9,1,1, 16.698, 10601.657, 242.844, 52681.318 21/06/18,17:54:56,12,11,1, 11.9,1,1, 16.698, 10601.627, 242.831, 52681.288 21/06/18,17:54:56,13,11,1, 11.9,1,1, 16.698, 10601.642, 242.854, 52681.284 21/06/18,17:54:56,14,11,1, 11.9,1,1, 16.698, 10601.632, 242.863, 52681.287 21/06/18,17:54:56,15,11,1, 11.9,1,1, 16.698, 10601.589, 242.856, 52681.285 21/06/18,17:54:56,16,11,1, 11.9,1,1, 16.698, 10601.651, 242.867, 52681.309 21/06/18,17:54:56,17,11,1, 11.9,1,1, 16.698, 10601.616, 242.853, 52681.254 21/06/18,17:54:56,18,11,1, 11.9,1,1, 16.698, 10601.651, 242.859, 52681.305 21/06/18,17:54:56,19,11,1, 11.9,1,1, 16.698, 10601.650, 242.855, 52681.427 21/06/18,17:54:57,00,11,1, 11.8,1,1, 16.700, 10601.645, 242.855, 52681.427 21/06/18,17:54:57,01,11,1, 11.8,1,1, 16.700, 10601.617, 242.861, 52681.270 21/06/18,17:54:57,02,11,1, 11.8,1,1, 16.700, 10601.622, 242.836, 52681.248 21/06/18,17:54:57,03,11,1, 11.8,1,1, 16.700, 10601.626, 242.857, 52681.287 21/06/18,17:54:57,04,11,1, 11.8,1,1, 16.700, 10601.615, 242.861, 52681.267 21/06/18,17:54:57,05,11,1, 11.8,1,1, 16.700, 10601.625, 242.860, 52681.283 21/06/18,17:54:57,06,11,1, 11.8,1,1, 16.700, 10601.619, 242.857, 52681.309 21/06/18,17:54:57,07,11,1, 11.8,1,1, 16.700, 10601.638, 242.851, 52681.306 21/06/18,17:54:57,08,11,1, 11.8,1,1, 16.700, 10601.638, 242.860, 52681.302 21/06/18,17:54:57,09,11,1, 11.8,1,1, 16.700, 10601.623, 242.819, 52681.283 21/06/18,17:54:57,10,11,1, 11.8,1,1, 16.700, 10601.618, 242.845, 52681.293 21/06/18,17:54:57,11,11,1, 11.8,1,1, 16.700, 10601.610, 242.829, 52681.287 21/06/18,17:54:57,12,11,1, 11.8,1,1, 16.700, 10601.616, 242.826, 52681.263 21/06/18,17:54:57,13,11,1, 11.8,1,1, 16.700, 10601.624, 242.845, 52681.271 21/06/18,17:54:57,14,11,1, 11.8,1,1, 16.700, 10601.640, 242.851, 52681.291 21/06/18,17:54:57,15,11,1, 11.8,1,1, 16.700, 10601.622, 242.829, 52681.290 21/06/18,17:54:57,16,11,1, 11.8,1,1, 16.700, 10601.594, 242.844, 52681.312 21/06/18,17:54:57,17,11,1, 11.8,1,1, 16.700, 10601.619, 242.850, 52681.306 21/06/18,17:54:57,18,11,1, 11.8,1,1, 16.700, 10601.614, 242.841, 52681.300 21/06/18,17:54:57,19,11,1, 11.8,1,1, 16.700, 10601.628, 242.854, 52681.284 21/06/18,17:54:58,00,12,1, 11.8,1,1, 16.698, 10601.628, 242.854, 52681.284 21/06/18,17:54:58,01,12,1, 11.8,1,1, 16.698, 10601.609, 242.862, 52681.316 21/06/18,17:54:58,02,12,1, 11.8,1,1, 16.698, 10601.625, 242.856, 52681.328 21/06/18,17:54:58,03,12,1, 11.8,1,1, 16.698, 10601.597, 242.860, 52681.292 21/06/18,17:54:58,04,12,1, 11.8,1,1, 16.698, 10601.628, 242.822, 52681.273 21/06/18,17:54:58,05,12,1, 11.8,1,1, 16.698, 10601.604, 242.847, 52681.312 21/06/18,17:54:58,06,12,1, 11.8,1,1, 16.698, 10601.617, 242.839, 52681.297 21/06/18,17:54:58,07,12,1, 11.8,1,1, 16.698, 10601.588, 242.850, 52681.267 21/06/18,17:54:58,08,12,1, 11.8,1,1, 16.698, 10601.601, 242.836, 52681.319 21/06/18,17:54:58,09,12,1, 11.8,1,1, 16.698, 10601.613, 242.848, 52681.324 21/06/18,17:54:58,10,12,1, 11.8,1,1, 16.698, 10601.629, 242.866, 52681.311 21/06/18,17:54:58,11,12,1, 11.8,1,1, 16.698, 10601.611, 242.848, 52681.294 21/06/18,17:54:58,12,12,1, 11.8,1,1, 16.698, 10601.605, 242.854, 52681.295 21/06/18,17:54:58,13,12,1, 11.8,1,1, 16.698, 10601.586, 242.853, 52681.307 21/06/18,17:54:58,14,12,1, 11.8,1,1, 16.698, 10601.605, 242.804, 52681.290 21/06/18,17:54:58,15,12,1, 11.8,1,1, 16.698, 10601.578, 242.848, 52681.311 21/06/18,17:54:58,16,12,1, 11.8,1,1, 16.698, 10601.618, 242.828, 52681.295 21/06/18,17:54:58,17,12,1, 11.8,1,1, 16.698, 10601.601, 242.845, 52681.281 21/06/18,17:54:58,18,12,1, 11.8,1,1, 16.698, 10601.589, 242.832, 52681.288 21/06/18,17:54:58,19,12,1, 11.8,1,1, 16.698, 10601.594, 242.843, 52681.312 21/06/18,17:54:59,00,11,1, 11.9,1,1, 16.696, 10601.586, 242.843, 52681.312 21/06/18,17:54:59,01,11,1, 11.9,1,1, 16.696, 10601.592, 242.845, 52681.321 21/06/18,17:54:59,02,11,1, 11.9,1,1, 16.696, 10601.614, 242.845, 52681.325 21/06/18,17:54:59,03,11,1, 11.9,1,1, 16.696, 10601.585, 242.842, 52681.297 21/06/18,17:54:59,04,11,1, 11.9,1,1, 16.696, 10601.611, 242.812, 52681.307 21/06/18,17:54:59,05,11,1, 11.9,1,1, 16.696, 10601.612, 242.850, 52681.316 21/06/18,17:54:59,06,11,1, 11.9,1,1, 16.696, 10601.603, 242.815, 52681.281 21/06/18,17:54:59,07,11,1, 11.9,1,1, 16.696, 10601.607, 242.825, 52681.312 21/06/18,17:54:59,08,11,1, 11.9,1,1, 16.696, 10601.623, 242.853, 52681.303 21/06/18,17:54:59,09,11,1, 11.9,1,1, 16.696, 10601.603, 242.842, 52681.253 21/06/18,17:54:59,10,11,1, 11.9,1,1, 16.696, 10601.631, 242.835, 52681.263 21/06/18,17:54:59,11,11,1, 11.9,1,1, 16.696, 10601.604, 242.841, 52681.290 21/06/18,17:54:59,12,11,1, 11.9,1,1, 16.696, 10601.617, 242.857, 52681.280 21/06/18,17:54:59,13,11,1, 11.9,1,1, 16.696, 10601.609, 242.831, 52681.268 21/06/18,17:54:59,14,11,1, 11.9,1,1, 16.696, 10601.603, 242.834, 52681.265 21/06/18,17:54:59,15,11,1, 11.9,1,1, 16.696, 10601.600, 242.823, 52681.274 21/06/18,17:54:59,16,11,1, 11.9,1,1, 16.696, 10601.590, 242.812, 52681.302 21/06/18,17:54:59,17,11,1, 11.9,1,1, 16.696, 10601.601, 242.822, 52681.304 21/06/18,17:54:59,18,11,1, 11.9,1,1, 16.696, 10601.586, 242.833, 52681.292 21/06/18,17:54:59,19,11,1, 11.9,1,1, 16.696, 10601.595, 242.831, 52681.310 21/06/18,17:55:00,00,11,1, 11.9,1,1, 16.697, 10601.594, 242.831, 52681.310 21/06/18,17:55:00,01,11,1, 11.9,1,1, 16.697, 10601.605, 242.840, 52681.313 21/06/18,17:55:00,02,11,1, 11.9,1,1, 16.697, 10601.600, 242.819, 52681.309 21/06/18,17:55:00,03,11,1, 11.9,1,1, 16.697, 10601.594, 242.824, 52681.322 21/06/18,17:55:00,04,11,1, 11.9,1,1, 16.697, 10601.582, 242.829, 52681.261 21/06/18,17:55:00,05,11,1, 11.9,1,1, 16.697, 10601.591, 242.834, 52681.277 21/06/18,17:55:00,06,11,1, 11.9,1,1, 16.697, 10601.582, 242.801, 52681.316 21/06/18,17:55:00,07,11,1, 11.9,1,1, 16.697, 10601.583, 242.840, 52681.285 21/06/18,17:55:00,08,11,1, 11.9,1,1, 16.697, 10601.615, 242.855, 52681.219 21/06/18,17:55:00,09,11,1, 11.9,1,1, 16.697, 10601.565, 242.812, 52681.370 21/06/18,17:55:00,10,11,1, 11.9,1,1, 16.697, 10601.602, 242.845, 52681.359 21/06/18,17:55:00,11,11,1, 11.9,1,1, 16.697, 10601.573, 242.821, 52681.302 21/06/18,17:55:00,12,11,1, 11.9,1,1, 16.697, 10601.580, 242.833, 52681.311 21/06/18,17:55:00,13,11,1, 11.9,1,1, 16.697, 10601.622, 242.824, 52681.295 21/06/18,17:55:00,14,11,1, 11.9,1,1, 16.697, 10601.591, 242.812, 52681.291 21/06/18,17:55:00,15,11,1, 11.9,1,1, 16.697, 10601.598, 242.787, 52681.297 21/06/18,17:55:00,16,11,1, 11.9,1,1, 16.697, 10601.614, 242.798, 52681.296 21/06/18,17:55:00,17,11,1, 11.9,1,1, 16.697, 10601.588, 242.805, 52681.287 21/06/18,17:55:00,18,11,1, 11.9,1,1, 16.697, 10601.624, 242.812, 52681.274 21/06/18,17:55:00,19,11,1, 11.9,1,1, 16.697, 10601.595, 242.791, 52681.295 21/06/18,17:55:01,00,11,1, 11.9,1,1, 16.694, 10601.594, 242.791, 52681.295 21/06/18,17:55:01,01,11,1, 11.9,1,1, 16.694, 10601.595, 242.786, 52681.294 21/06/18,17:55:01,02,11,1, 11.9,1,1, 16.694, 10601.591, 242.816, 52681.253 21/06/18,17:55:01,03,11,1, 11.9,1,1, 16.694, 10601.598, 242.818, 52681.266 21/06/18,17:55:01,04,11,1, 11.9,1,1, 16.694, 10601.596, 242.813, 52681.275 21/06/18,17:55:01,05,11,1, 11.9,1,1, 16.694, 10601.588, 242.794, 52681.274 21/06/18,17:55:01,06,11,1, 11.9,1,1, 16.694, 10601.574, 242.796, 52681.299 21/06/18,17:55:01,07,11,1, 11.9,1,1, 16.694, 10601.592, 242.810, 52681.305 21/06/18,17:55:01,08,11,1, 11.9,1,1, 16.694, 10601.610, 242.833, 52681.302 21/06/18,17:55:01,09,11,1, 11.9,1,1, 16.694, 10601.602, 242.800, 52681.262 21/06/18,17:55:01,10,11,1, 11.9,1,1, 16.694, 10601.583, 242.789, 52681.242 21/06/18,17:55:01,11,11,1, 11.9,1,1, 16.694, 10601.608, 242.812, 52681.310 21/06/18,17:55:01,12,11,1, 11.9,1,1, 16.694, 10601.616, 242.821, 52681.297 21/06/18,17:55:01,13,11,1, 11.9,1,1, 16.694, 10601.613, 242.836, 52681.322 21/06/18,17:55:01,14,11,1, 11.9,1,1, 16.694, 10601.607, 242.799, 52681.309 21/06/18,17:55:01,15,11,1, 11.9,1,1, 16.694, 10601.597, 242.833, 52681.277 21/06/18,17:55:01,16,11,1, 11.9,1,1, 16.694, 10601.588, 242.822, 52681.265 21/06/18,17:55:01,17,11,1, 11.9,1,1, 16.694, 10601.608, 242.823, 52681.281 21/06/18,17:55:01,18,11,1, 11.9,1,1, 16.694, 10601.605, 242.839, 52681.279 21/06/18,17:55:01,19,11,1, 11.9,1,1, 16.694, 10601.587, 242.801, 52681.274 21/06/18,17:55:02,00,11,1, 11.9,1,1, 16.696, 10601.586, 242.801, 52681.274 21/06/18,17:55:02,01,11,1, 11.9,1,1, 16.696, 10601.637, 242.833, 52681.337 21/06/18,17:55:02,02,11,1, 11.9,1,1, 16.696, 10601.606, 242.811, 52681.281 21/06/18,17:55:02,03,11,1, 11.9,1,1, 16.696, 10601.592, 242.813, 52681.313 21/06/18,17:55:02,04,11,1, 11.9,1,1, 16.696, 10601.584, 242.813, 52681.317 21/06/18,17:55:02,05,11,1, 11.9,1,1, 16.696, 10601.606, 242.818, 52681.276 21/06/18,17:55:02,06,11,1, 11.9,1,1, 16.696, 10601.604, 242.803, 52681.284 21/06/18,17:55:02,07,11,1, 11.9,1,1, 16.696, 10601.611, 242.814, 52681.306 21/06/18,17:55:02,08,11,1, 11.9,1,1, 16.696, 10601.608, 242.811, 52681.293 21/06/18,17:55:02,09,11,1, 11.9,1,1, 16.696, 10601.607, 242.796, 52681.281 21/06/18,17:55:02,10,11,1, 11.9,1,1, 16.696, 10601.612, 242.801, 52681.279 21/06/18,17:55:02,11,11,1, 11.9,1,1, 16.696, 10601.609, 242.796, 52681.310 21/06/18,17:55:02,12,11,1, 11.9,1,1, 16.696, 10601.598, 242.798, 52681.287 21/06/18,17:55:02,13,11,1, 11.9,1,1, 16.696, 10601.591, 242.805, 52681.283 21/06/18,17:55:02,14,11,1, 11.9,1,1, 16.696, 10601.591, 242.804, 52681.323 21/06/18,17:55:02,15,11,1, 11.9,1,1, 16.696, 10601.612, 242.815, 52681.286 21/06/18,17:55:02,16,11,1, 11.9,1,1, 16.696, 10601.601, 242.839, 52681.324 21/06/18,17:55:02,17,11,1, 11.9,1,1, 16.696, 10601.604, 242.816, 52681.326 21/06/18,17:55:02,18,11,1, 11.9,1,1, 16.696, 10601.622, 242.813, 52681.292 21/06/18,17:55:02,19,11,1, 11.9,1,1, 16.696, 10601.605, 242.812, 52681.299 21/06/18,17:55:03,00,11,1, 11.9,1,1, 16.697, 10601.603, 242.812, 52681.299 21/06/18,17:55:03,01,11,1, 11.9,1,1, 16.697, 10601.604, 242.811, 52681.321 21/06/18,17:55:03,02,11,1, 11.9,1,1, 16.697, 10601.599, 242.829, 52681.287 21/06/18,17:55:03,03,11,1, 11.9,1,1, 16.697, 10601.620, 242.820, 52681.340 21/06/18,17:55:03,04,11,1, 11.9,1,1, 16.697, 10601.609, 242.814, 52681.311 21/06/18,17:55:03,05,11,1, 11.9,1,1, 16.697, 10601.603, 242.807, 52681.334 21/06/18,17:55:03,06,11,1, 11.9,1,1, 16.697, 10601.605, 242.817, 52681.276 21/06/18,17:55:03,07,11,1, 11.9,1,1, 16.697, 10601.594, 242.796, 52681.281 21/06/18,17:55:03,08,11,1, 11.9,1,1, 16.697, 10601.589, 242.814, 52681.319 21/06/18,17:55:03,09,11,1, 11.9,1,1, 16.697, 10601.598, 242.818, 52681.336 21/06/18,17:55:03,10,11,1, 11.9,1,1, 16.697, 10601.576, 242.833, 52681.306 21/06/18,17:55:03,11,11,1, 11.9,1,1, 16.697, 10601.621, 242.815, 52681.319 21/06/18,17:55:03,12,11,1, 11.9,1,1, 16.697, 10601.591, 242.816, 52681.322 21/06/18,17:55:03,13,11,1, 11.9,1,1, 16.697, 10601.590, 242.818, 52681.292 21/06/18,17:55:03,14,11,1, 11.9,1,1, 16.697, 10601.596, 242.809, 52681.306 21/06/18,17:55:03,15,11,1, 11.9,1,1, 16.697, 10601.591, 242.801, 52681.296 21/06/18,17:55:03,16,11,1, 11.9,1,1, 16.697, 10601.612, 242.833, 52681.310 21/06/18,17:55:03,17,11,1, 11.9,1,1, 16.697, 10601.593, 242.811, 52681.321 21/06/18,17:55:03,18,11,1, 11.9,1,1, 16.697, 10601.591, 242.811, 52681.337 21/06/18,17:55:03,19,11,1, 11.9,1,1, 16.697, 10601.622, 242.824, 52681.361 21/06/18,17:55:04,00,11,1, 11.8,1,1, 16.700, 10601.619, 242.824, 52681.361 21/06/18,17:55:04,01,11,1, 11.8,1,1, 16.700, 10601.608, 242.803, 52681.308 21/06/18,17:55:04,02,11,1, 11.8,1,1, 16.700, 10601.615, 242.817, 52681.337 21/06/18,17:55:04,03,11,1, 11.8,1,1, 16.700, 10601.590, 242.820, 52681.325 21/06/18,17:55:04,04,11,1, 11.8,1,1, 16.700, 10601.615, 242.827, 52681.340 21/06/18,17:55:04,05,11,1, 11.8,1,1, 16.700, 10601.609, 242.837, 52681.309 21/06/18,17:55:04,06,11,1, 11.8,1,1, 16.700, 10601.610, 242.826, 52681.316 21/06/18,17:55:04,07,11,1, 11.8,1,1, 16.700, 10601.602, 242.827, 52681.327 21/06/18,17:55:04,08,11,1, 11.8,1,1, 16.700, 10601.604, 242.833, 52681.312 21/06/18,17:55:04,09,11,1, 11.8,1,1, 16.700, 10601.626, 242.831, 52681.340 21/06/18,17:55:04,10,11,1, 11.8,1,1, 16.700, 10601.612, 242.829, 52681.350 21/06/18,17:55:04,11,11,1, 11.8,1,1, 16.700, 10601.618, 242.808, 52681.333 21/06/18,17:55:04,12,11,1, 11.8,1,1, 16.700, 10601.596, 242.822, 52681.306 21/06/18,17:55:04,13,11,1, 11.8,1,1, 16.700, 10601.604, 242.815, 52681.324 21/06/18,17:55:04,14,11,1, 11.8,1,1, 16.700, 10601.595, 242.831, 52681.361 21/06/18,17:55:04,15,11,1, 11.8,1,1, 16.700, 10601.607, 242.811, 52681.345 21/06/18,17:55:04,16,11,1, 11.8,1,1, 16.700, 10601.636, 242.840, 52681.315 21/06/18,17:55:04,17,11,1, 11.8,1,1, 16.700, 10601.608, 242.828, 52681.314 21/06/18,17:55:04,18,11,1, 11.8,1,1, 16.700, 10601.590, 242.831, 52681.284 21/06/18,17:55:04,19,11,1, 11.8,1,1, 16.700, 10601.612, 242.804, 52681.312 21/06/18,17:55:05,00,11,1, 11.9,1,1, 16.697, 10601.611, 242.804, 52681.312 21/06/18,17:55:05,01,11,1, 11.9,1,1, 16.697, 10601.611, 242.834, 52681.340 21/06/18,17:55:05,02,11,1, 11.9,1,1, 16.697, 10601.601, 242.819, 52681.351 21/06/18,17:55:05,03,11,1, 11.9,1,1, 16.697, 10601.620, 242.840, 52681.357 21/06/18,17:55:05,04,11,1, 11.9,1,1, 16.697, 10601.594, 242.841, 52681.330 21/06/18,17:55:05,05,11,1, 11.9,1,1, 16.697, 10601.582, 242.820, 52681.284 21/06/18,17:55:05,06,11,1, 11.9,1,1, 16.697, 10601.605, 242.837, 52681.312 21/06/18,17:55:05,07,11,1, 11.9,1,1, 16.697, 10601.597, 242.819, 52681.346 21/06/18,17:55:05,08,11,1, 11.9,1,1, 16.697, 10601.608, 242.819, 52681.292 21/06/18,17:55:05,09,11,1, 11.9,1,1, 16.697, 10601.591, 242.844, 52681.301 21/06/18,17:55:05,10,11,1, 11.9,1,1, 16.697, 10601.608, 242.851, 52681.336 21/06/18,17:55:05,11,11,1, 11.9,1,1, 16.697, 10601.634, 242.842, 52681.573 21/06/18,17:55:05,12,11,1, 11.9,1,1, 16.697, 10601.596, 242.847, 52681.209 21/06/18,17:55:05,13,11,1, 11.9,1,1, 16.697, 10601.578, 242.814, 52681.074 21/06/18,17:55:05,14,11,1, 11.9,1,1, 16.697, 10601.615, 242.826, 52681.279 21/06/18,17:55:05,15,11,1, 11.9,1,1, 16.697, 10601.605, 242.811, 52681.227 21/06/18,17:55:05,16,11,1, 11.9,1,1, 16.697, 10601.616, 242.812, 52681.306 21/06/18,17:55:05,17,11,1, 11.9,1,1, 16.697, 10601.603, 242.831, 52681.354 21/06/18,17:55:05,18,11,1, 11.9,1,1, 16.697, 10601.593, 242.826, 52681.318 21/06/18,17:55:05,19,11,1, 11.9,1,1, 16.697, 10601.606, 242.829, 52681.353 21/06/18,17:55:06,00,11,1, 11.9,1,1, 16.697, 10601.603, 242.829, 52681.353 21/06/18,17:55:06,01,11,1, 11.9,1,1, 16.697, 10601.603, 242.818, 52681.321 21/06/18,17:55:06,02,11,1, 11.9,1,1, 16.697, 10601.609, 242.847, 52681.285 21/06/18,17:55:06,03,11,1, 11.9,1,1, 16.697, 10601.590, 242.823, 52681.345 21/06/18,17:55:06,04,11,1, 11.9,1,1, 16.697, 10601.596, 242.812, 52681.354 21/06/18,17:55:06,05,11,1, 11.9,1,1, 16.697, 10601.580, 242.796, 52681.325 21/06/18,17:55:06,06,11,1, 11.9,1,1, 16.697, 10601.619, 242.829, 52681.304 21/06/18,17:55:06,07,11,1, 11.9,1,1, 16.697, 10601.602, 242.817, 52681.334 21/06/18,17:55:06,08,11,1, 11.9,1,1, 16.697, 10601.585, 242.849, 52681.310 21/06/18,17:55:06,09,11,1, 11.9,1,1, 16.697, 10601.599, 242.810, 52681.323 21/06/18,17:55:06,10,11,1, 11.9,1,1, 16.697, 10601.587, 242.824, 52681.320 21/06/18,17:55:06,11,11,1, 11.9,1,1, 16.697, 10601.609, 242.832, 52681.353 21/06/18,17:55:06,12,11,1, 11.9,1,1, 16.697, 10601.589, 242.800, 52681.319 21/06/18,17:55:06,13,11,1, 11.9,1,1, 16.697, 10601.575, 242.799, 52681.327 21/06/18,17:55:06,14,11,1, 11.9,1,1, 16.697, 10601.573, 242.828, 52681.331 21/06/18,17:55:06,15,11,1, 11.9,1,1, 16.697, 10601.601, 242.843, 52681.332 21/06/18,17:55:06,16,11,1, 11.9,1,1, 16.697, 10601.594, 242.820, 52681.360 21/06/18,17:55:06,17,11,1, 11.9,1,1, 16.697, 10601.582, 242.843, 52681.323 21/06/18,17:55:06,18,11,1, 11.9,1,1, 16.697, 10601.584, 242.818, 52681.344 21/06/18,17:55:06,19,11,1, 11.9,1,1, 16.697, 10601.590, 242.839, 52681.343 21/06/18,17:55:07,00,12,1, 11.9,1,1, 16.697, 10601.586, 242.839, 52681.343 21/06/18,17:55:07,01,12,1, 11.9,1,1, 16.697, 10601.585, 242.875, 52681.361 21/06/18,17:55:07,02,12,1, 11.9,1,1, 16.697, 10601.600, 242.819, 52681.354 21/06/18,17:55:07,03,12,1, 11.9,1,1, 16.697, 10601.570, 242.829, 52681.383 21/06/18,17:55:07,04,12,1, 11.9,1,1, 16.697, 10601.584, 242.836, 52681.388 21/06/18,17:55:07,05,12,1, 11.9,1,1, 16.697, 10601.600, 242.854, 52681.378 21/06/18,17:55:07,06,12,1, 11.9,1,1, 16.697, 10601.590, 242.842, 52681.353 21/06/18,17:55:07,07,12,1, 11.9,1,1, 16.697, 10601.595, 242.846, 52681.341 21/06/18,17:55:07,08,12,1, 11.9,1,1, 16.697, 10601.569, 242.847, 52681.347 21/06/18,17:55:07,09,12,1, 11.9,1,1, 16.697, 10601.565, 242.855, 52681.371 21/06/18,17:55:07,10,12,1, 11.9,1,1, 16.697, 10601.570, 242.819, 52681.358 21/06/18,17:55:07,11,12,1, 11.9,1,1, 16.697, 10601.592, 242.870, 52681.365 21/06/18,17:55:07,12,12,1, 11.9,1,1, 16.697, 10601.592, 242.861, 52681.378 21/06/18,17:55:07,13,12,1, 11.9,1,1, 16.697, 10601.573, 242.852, 52681.323 21/06/18,17:55:07,14,12,1, 11.9,1,1, 16.697, 10601.573, 242.845, 52681.343 21/06/18,17:55:07,15,12,1, 11.9,1,1, 16.697, 10601.564, 242.840, 52681.372 21/06/18,17:55:07,16,12,1, 11.9,1,1, 16.697, 10601.562, 242.874, 52681.330 21/06/18,17:55:07,17,12,1, 11.9,1,1, 16.697, 10601.554, 242.870, 52681.359 21/06/18,17:55:07,18,12,1, 11.9,1,1, 16.697, 10601.560, 242.876, 52681.355 21/06/18,17:55:07,19,12,1, 11.9,1,1, 16.697, 10601.556, 242.857, 52681.389 21/06/18,17:55:08,00,12,1, 11.9,1,1, 16.697, 10601.553, 242.857, 52681.389 21/06/18,17:55:08,01,12,1, 11.9,1,1, 16.697, 10601.580, 242.858, 52681.400 21/06/18,17:55:08,02,12,1, 11.9,1,1, 16.697, 10601.559, 242.863, 52681.353 21/06/18,17:55:08,03,12,1, 11.9,1,1, 16.697, 10601.566, 242.878, 52681.384 21/06/18,17:55:08,04,12,1, 11.9,1,1, 16.697, 10601.580, 242.871, 52681.368 21/06/18,17:55:08,05,12,1, 11.9,1,1, 16.697, 10601.545, 242.856, 52681.318 21/06/18,17:55:08,06,12,1, 11.9,1,1, 16.697, 10601.562, 242.857, 52681.403 21/06/18,17:55:08,07,12,1, 11.9,1,1, 16.697, 10601.561, 242.881, 52681.382 21/06/18,17:55:08,08,12,1, 11.9,1,1, 16.697, 10601.544, 242.879, 52681.383 21/06/18,17:55:08,09,12,1, 11.9,1,1, 16.697, 10601.567, 242.876, 52681.393 21/06/18,17:55:08,10,12,1, 11.9,1,1, 16.697, 10601.563, 242.875, 52681.386 21/06/18,17:55:08,11,12,1, 11.9,1,1, 16.697, 10601.571, 242.890, 52681.354 21/06/18,17:55:08,12,12,1, 11.9,1,1, 16.697, 10601.556, 242.915, 52681.375 21/06/18,17:55:08,13,12,1, 11.9,1,1, 16.697, 10601.562, 242.890, 52681.377 21/06/18,17:55:08,14,12,1, 11.9,1,1, 16.697, 10601.573, 242.900, 52681.361 21/06/18,17:55:08,15,12,1, 11.9,1,1, 16.697, 10601.565, 242.878, 52681.373 21/06/18,17:55:08,16,12,1, 11.9,1,1, 16.697, 10601.560, 242.869, 52681.352 21/06/18,17:55:08,17,12,1, 11.9,1,1, 16.697, 10601.561, 242.885, 52681.327 21/06/18,17:55:08,18,12,1, 11.9,1,1, 16.697, 10601.540, 242.900, 52681.386 21/06/18,17:55:08,19,12,1, 11.9,1,1, 16.697, 10601.564, 242.881, 52681.366 21/06/18,17:55:09,00,12,1, 11.9,1,1, 16.697, 10601.561, 242.881, 52681.366 21/06/18,17:55:09,01,12,1, 11.9,1,1, 16.697, 10601.544, 242.885, 52681.371 21/06/18,17:55:09,02,12,1, 11.9,1,1, 16.697, 10601.565, 242.886, 52681.373 21/06/18,17:55:09,03,12,1, 11.9,1,1, 16.697, 10601.574, 242.884, 52681.400 21/06/18,17:55:09,04,12,1, 11.9,1,1, 16.697, 10601.554, 242.909, 52681.416 21/06/18,17:55:09,05,12,1, 11.9,1,1, 16.697, 10601.566, 242.884, 52681.382 21/06/18,17:55:09,06,12,1, 11.9,1,1, 16.697, 10601.553, 242.893, 52681.381 21/06/18,17:55:09,07,12,1, 11.9,1,1, 16.697, 10601.527, 242.891, 52681.392 21/06/18,17:55:09,08,12,1, 11.9,1,1, 16.697, 10601.552, 242.898, 52681.398 21/06/18,17:55:09,09,12,1, 11.9,1,1, 16.697, 10601.540, 242.922, 52681.389 21/06/18,17:55:09,10,12,1, 11.9,1,1, 16.697, 10601.540, 242.897, 52681.409 21/06/18,17:55:09,11,12,1, 11.9,1,1, 16.697, 10601.537, 242.911, 52681.387 21/06/18,17:55:09,12,12,1, 11.9,1,1, 16.697, 10601.530, 242.897, 52681.409 21/06/18,17:55:09,13,12,1, 11.9,1,1, 16.697, 10601.522, 242.910, 52681.371 21/06/18,17:55:09,14,12,1, 11.9,1,1, 16.697, 10601.540, 242.923, 52681.407 21/06/18,17:55:09,15,12,1, 11.9,1,1, 16.697, 10601.532, 242.918, 52681.406 21/06/18,17:55:09,16,12,1, 11.9,1,1, 16.697, 10601.525, 242.899, 52681.390 21/06/18,17:55:09,17,12,1, 11.9,1,1, 16.697, 10601.521, 242.902, 52681.400 21/06/18,17:55:09,18,12,1, 11.9,1,1, 16.697, 10601.542, 242.896, 52681.399 21/06/18,17:55:09,19,12,1, 11.9,1,1, 16.697, 10601.531, 242.912, 52681.380 21/06/18,17:55:10,00,12,1, 11.8,1,1, 16.697, 10601.528, 242.912, 52681.380 21/06/18,17:55:10,01,12,1, 11.8,1,1, 16.697, 10601.531, 242.916, 52681.400 21/06/18,17:55:10,02,12,1, 11.8,1,1, 16.697, 10601.522, 242.910, 52681.395 21/06/18,17:55:10,03,12,1, 11.8,1,1, 16.697, 10601.559, 242.946, 52681.381 21/06/18,17:55:10,04,12,1, 11.8,1,1, 16.697, 10601.510, 242.939, 52681.392 21/06/18,17:55:10,05,12,1, 11.8,1,1, 16.697, 10601.501, 242.916, 52681.375 21/06/18,17:55:10,06,12,1, 11.8,1,1, 16.697, 10601.530, 242.900, 52681.432 21/06/18,17:55:10,07,12,1, 11.8,1,1, 16.697, 10601.522, 242.932, 52681.418 21/06/18,17:55:10,08,12,1, 11.8,1,1, 16.697, 10601.524, 242.927, 52681.403 21/06/18,17:55:10,09,12,1, 11.8,1,1, 16.697, 10601.514, 242.932, 52681.378 21/06/18,17:55:10,10,12,1, 11.8,1,1, 16.697, 10601.504, 242.932, 52681.433 21/06/18,17:55:10,11,12,1, 11.8,1,1, 16.697, 10601.501, 242.937, 52681.375 21/06/18,17:55:10,12,12,1, 11.8,1,1, 16.697, 10601.506, 242.929, 52681.396 21/06/18,17:55:10,13,12,1, 11.8,1,1, 16.697, 10601.500, 242.968, 52681.376 21/06/18,17:55:10,14,12,1, 11.8,1,1, 16.697, 10601.521, 242.946, 52681.417 21/06/18,17:55:10,15,12,1, 11.8,1,1, 16.697, 10601.549, 242.938, 52681.410 21/06/18,17:55:10,16,12,1, 11.8,1,1, 16.697, 10601.502, 242.928, 52681.375 21/06/18,17:55:10,17,12,1, 11.8,1,1, 16.697, 10601.503, 242.965, 52681.451 21/06/18,17:55:10,18,12,1, 11.8,1,1, 16.697, 10601.531, 242.946, 52681.433 21/06/18,17:55:10,19,12,1, 11.8,1,1, 16.697, 10601.499, 242.934, 52681.402 21/06/18,17:55:11,00,12,1, 11.9,1,1, 16.696, 10601.494, 242.934, 52681.402 21/06/18,17:55:11,01,12,1, 11.9,1,1, 16.696, 10601.513, 242.938, 52681.402 21/06/18,17:55:11,02,12,1, 11.9,1,1, 16.696, 10601.503, 242.939, 52681.375 21/06/18,17:55:11,03,12,1, 11.9,1,1, 16.696, 10601.521, 242.968, 52681.419 21/06/18,17:55:11,04,12,1, 11.9,1,1, 16.696, 10601.507, 242.963, 52681.444 21/06/18,17:55:11,05,12,1, 11.9,1,1, 16.696, 10601.532, 242.963, 52681.424 21/06/18,17:55:11,06,12,1, 11.9,1,1, 16.696, 10601.508, 242.961, 52681.414 21/06/18,17:55:11,07,12,1, 11.9,1,1, 16.696, 10601.509, 242.980, 52681.416 21/06/18,17:55:11,08,12,1, 11.9,1,1, 16.696, 10601.514, 242.963, 52681.379 21/06/18,17:55:11,09,12,1, 11.9,1,1, 16.696, 10601.502, 242.949, 52681.386 21/06/18,17:55:11,10,12,1, 11.9,1,1, 16.696, 10601.498, 242.946, 52681.423 21/06/18,17:55:11,11,12,1, 11.9,1,1, 16.696, 10601.469, 242.947, 52681.410 21/06/18,17:55:11,12,12,1, 11.9,1,1, 16.696, 10601.499, 242.959, 52681.418 21/06/18,17:55:11,13,12,1, 11.9,1,1, 16.696, 10601.492, 242.944, 52681.387 21/06/18,17:55:11,14,12,1, 11.9,1,1, 16.696, 10601.507, 242.964, 52681.395 21/06/18,17:55:11,15,12,1, 11.9,1,1, 16.696, 10601.481, 242.965, 52681.405 21/06/18,17:55:11,16,12,1, 11.9,1,1, 16.696, 10601.454, 242.957, 52681.392 21/06/18,17:55:11,17,12,1, 11.9,1,1, 16.696, 10601.469, 242.945, 52681.392 21/06/18,17:55:11,18,12,1, 11.9,1,1, 16.696, 10601.481, 242.951, 52681.403 21/06/18,17:55:11,19,12,1, 11.9,1,1, 16.696, 10601.485, 242.950, 52681.380 21/06/18,17:55:12,00,12,1, 11.9,1,1, 16.700, 10601.478, 242.950, 52681.380 21/06/18,17:55:12,01,12,1, 11.9,1,1, 16.700, 10601.470, 242.952, 52681.411 21/06/18,17:55:12,02,12,1, 11.9,1,1, 16.700, 10601.483, 242.985, 52681.416 21/06/18,17:55:12,03,12,1, 11.9,1,1, 16.700, 10601.469, 242.997, 52681.382 21/06/18,17:55:12,04,12,1, 11.9,1,1, 16.700, 10601.482, 242.981, 52681.419 21/06/18,17:55:12,05,12,1, 11.9,1,1, 16.700, 10601.480, 242.969, 52681.434 21/06/18,17:55:12,06,12,1, 11.9,1,1, 16.700, 10601.455, 242.978, 52681.433 21/06/18,17:55:12,07,12,1, 11.9,1,1, 16.700, 10601.441, 242.983, 52681.412 21/06/18,17:55:12,08,12,1, 11.9,1,1, 16.700, 10601.476, 242.970, 52681.414 21/06/18,17:55:12,09,12,1, 11.9,1,1, 16.700, 10601.459, 243.004, 52681.432 21/06/18,17:55:12,10,12,1, 11.9,1,1, 16.700, 10601.487, 242.992, 52681.450 21/06/18,17:55:12,11,12,1, 11.9,1,1, 16.700, 10601.467, 242.979, 52681.409 21/06/18,17:55:12,12,12,1, 11.9,1,1, 16.700, 10601.479, 242.991, 52681.482 21/06/18,17:55:12,13,12,1, 11.9,1,1, 16.700, 10601.495, 242.989, 52681.432 21/06/18,17:55:12,14,12,1, 11.9,1,1, 16.700, 10601.476, 243.008, 52681.481 21/06/18,17:55:12,15,12,1, 11.9,1,1, 16.700, 10601.479, 242.979, 52681.436 21/06/18,17:55:12,16,12,1, 11.9,1,1, 16.700, 10601.501, 243.012, 52681.459 21/06/18,17:55:12,17,12,1, 11.9,1,1, 16.700, 10601.481, 243.012, 52681.429 21/06/18,17:55:12,18,12,1, 11.9,1,1, 16.700, 10601.467, 243.004, 52681.425 21/06/18,17:55:12,19,12,1, 11.9,1,1, 16.700, 10601.473, 243.007, 52681.484 21/06/18,17:55:13,00,12,1, 11.9,1,1, 16.698, 10601.469, 243.007, 52681.484 21/06/18,17:55:13,01,12,1, 11.9,1,1, 16.698, 10601.479, 243.003, 52681.449 21/06/18,17:55:13,02,12,1, 11.9,1,1, 16.698, 10601.478, 243.043, 52681.431 21/06/18,17:55:13,03,12,1, 11.9,1,1, 16.698, 10601.480, 242.987, 52681.417 21/06/18,17:55:13,04,12,1, 11.9,1,1, 16.698, 10601.474, 243.011, 52681.439 21/06/18,17:55:13,05,12,1, 11.9,1,1, 16.698, 10601.476, 243.021, 52681.431 21/06/18,17:55:13,06,12,1, 11.9,1,1, 16.698, 10601.453, 243.018, 52681.432 21/06/18,17:55:13,07,12,1, 11.9,1,1, 16.698, 10601.488, 243.030, 52681.429 21/06/18,17:55:13,08,12,1, 11.9,1,1, 16.698, 10601.432, 243.011, 52681.409 21/06/18,17:55:13,09,12,1, 11.9,1,1, 16.698, 10601.452, 243.039, 52681.483 21/06/18,17:55:13,10,12,1, 11.9,1,1, 16.698, 10601.448, 243.032, 52681.499 21/06/18,17:55:13,11,12,1, 11.9,1,1, 16.698, 10601.453, 243.008, 52681.466 21/06/18,17:55:13,12,12,1, 11.9,1,1, 16.698, 10601.450, 243.039, 52681.464 21/06/18,17:55:13,13,12,1, 11.9,1,1, 16.698, 10601.462, 243.045, 52681.448 21/06/18,17:55:13,14,12,1, 11.9,1,1, 16.698, 10601.429, 243.038, 52681.448 21/06/18,17:55:13,15,12,1, 11.9,1,1, 16.698, 10601.454, 243.029, 52681.409 21/06/18,17:55:13,16,12,1, 11.9,1,1, 16.698, 10601.439, 243.031, 52681.484 21/06/18,17:55:13,17,12,1, 11.9,1,1, 16.698, 10601.429, 243.044, 52681.420 21/06/18,17:55:13,18,12,1, 11.9,1,1, 16.698, 10601.446, 243.027, 52681.464 21/06/18,17:55:13,19,12,1, 11.9,1,1, 16.698, 10601.448, 243.023, 52681.461 21/06/18,17:55:14,00,12,1, 11.9,1,1, 16.698, 10601.444, 243.023, 52681.461 21/06/18,17:55:14,01,12,1, 11.9,1,1, 16.698, 10601.430, 243.063, 52681.442 21/06/18,17:55:14,02,12,1, 11.9,1,1, 16.698, 10601.441, 243.028, 52681.442 21/06/18,17:55:14,03,12,1, 11.9,1,1, 16.698, 10601.422, 243.030, 52681.436 21/06/18,17:55:14,04,12,1, 11.9,1,1, 16.698, 10601.434, 243.050, 52681.465 21/06/18,17:55:14,05,12,1, 11.9,1,1, 16.698, 10601.432, 243.074, 52681.450 21/06/18,17:55:14,06,12,1, 11.9,1,1, 16.698, 10601.444, 243.047, 52681.461 21/06/18,17:55:14,07,12,1, 11.9,1,1, 16.698, 10601.434, 243.031, 52681.451 21/06/18,17:55:14,08,12,1, 11.9,1,1, 16.698, 10601.417, 243.020, 52681.447 21/06/18,17:55:14,09,12,1, 11.9,1,1, 16.698, 10601.422, 243.027, 52681.429 21/06/18,17:55:14,10,12,1, 11.9,1,1, 16.698, 10601.454, 243.042, 52681.450 21/06/18,17:55:14,11,12,1, 11.9,1,1, 16.698, 10601.428, 243.050, 52681.435 21/06/18,17:55:14,12,12,1, 11.9,1,1, 16.698, 10601.426, 243.065, 52681.444 21/06/18,17:55:14,13,12,1, 11.9,1,1, 16.698, 10601.420, 243.046, 52681.422 21/06/18,17:55:14,14,12,1, 11.9,1,1, 16.698, 10601.425, 243.055, 52681.451 21/06/18,17:55:14,15,12,1, 11.9,1,1, 16.698, 10601.415, 243.069, 52681.462 21/06/18,17:55:14,16,12,1, 11.9,1,1, 16.698, 10601.429, 243.047, 52681.457 21/06/18,17:55:14,17,12,1, 11.9,1,1, 16.698, 10601.408, 243.062, 52681.450 21/06/18,17:55:14,18,12,1, 11.9,1,1, 16.698, 10601.425, 243.063, 52681.473 21/06/18,17:55:14,19,12,1, 11.9,1,1, 16.698, 10601.431, 243.048, 52681.443 21/06/18,17:55:15,00,12,1, 11.9,1,1, 16.692, 10601.428, 243.048, 52681.443 21/06/18,17:55:15,01,12,1, 11.9,1,1, 16.692, 10601.402, 243.076, 52681.459 21/06/18,17:55:15,02,12,1, 11.9,1,1, 16.692, 10601.440, 243.063, 52681.455 21/06/18,17:55:15,03,12,1, 11.9,1,1, 16.692, 10601.416, 243.100, 52681.465 21/06/18,17:55:15,04,12,1, 11.9,1,1, 16.692, 10601.434, 243.088, 52681.460 21/06/18,17:55:15,05,12,1, 11.9,1,1, 16.692, 10601.410, 243.072, 52681.489 21/06/18,17:55:15,06,12,1, 11.9,1,1, 16.692, 10601.376, 243.084, 52681.492 21/06/18,17:55:15,07,12,1, 11.9,1,1, 16.692, 10601.386, 243.101, 52681.466 21/06/18,17:55:15,08,12,1, 11.9,1,1, 16.692, 10601.405, 243.089, 52681.493 21/06/18,17:55:15,09,12,1, 11.9,1,1, 16.692, 10601.393, 243.097, 52681.457 21/06/18,17:55:15,10,12,1, 11.9,1,1, 16.692, 10601.396, 243.052, 52681.433 21/06/18,17:55:15,11,12,1, 11.9,1,1, 16.692, 10601.396, 243.090, 52681.451 21/06/18,17:55:15,12,12,1, 11.9,1,1, 16.692, 10601.423, 243.090, 52681.455 21/06/18,17:55:15,13,12,1, 11.9,1,1, 16.692, 10601.387, 243.091, 52681.451 21/06/18,17:55:15,14,12,1, 11.9,1,1, 16.692, 10601.384, 243.115, 52681.495 21/06/18,17:55:15,15,12,1, 11.9,1,1, 16.692, 10601.378, 243.115, 52681.505 21/06/18,17:55:15,16,12,1, 11.9,1,1, 16.692, 10601.381, 243.095, 52681.486 21/06/18,17:55:15,17,12,1, 11.9,1,1, 16.692, 10601.366, 243.108, 52681.458 21/06/18,17:55:15,18,12,1, 11.9,1,1, 16.692, 10601.387, 243.109, 52681.481 21/06/18,17:55:15,19,12,1, 11.9,1,1, 16.692, 10601.385, 243.090, 52681.467 21/06/18,17:55:16,00,12,1, 11.9,1,1, 16.696, 10601.377, 243.090, 52681.467 21/06/18,17:55:16,01,12,1, 11.9,1,1, 16.696, 10601.374, 243.089, 52681.514 21/06/18,17:55:16,02,12,1, 11.9,1,1, 16.696, 10601.356, 243.123, 52681.478 21/06/18,17:55:16,03,12,1, 11.9,1,1, 16.696, 10601.386, 243.098, 52681.472 21/06/18,17:55:16,04,12,1, 11.9,1,1, 16.696, 10601.360, 243.101, 52681.450 21/06/18,17:55:16,05,12,1, 11.9,1,1, 16.696, 10601.348, 243.119, 52681.497 21/06/18,17:55:16,06,12,1, 11.9,1,1, 16.696, 10601.353, 243.125, 52681.459 21/06/18,17:55:16,07,12,1, 11.9,1,1, 16.696, 10601.353, 243.124, 52681.465 21/06/18,17:55:16,08,12,1, 11.9,1,1, 16.696, 10601.366, 243.116, 52681.462 21/06/18,17:55:16,09,12,1, 11.9,1,1, 16.696, 10601.355, 243.135, 52681.467 21/06/18,17:55:16,10,12,1, 11.9,1,1, 16.696, 10601.377, 243.095, 52681.454 21/06/18,17:55:16,11,12,1, 11.9,1,1, 16.696, 10601.372, 243.115, 52681.469 21/06/18,17:55:16,12,12,1, 11.9,1,1, 16.696, 10601.373, 243.143, 52681.492 21/06/18,17:55:16,13,12,1, 11.9,1,1, 16.696, 10601.363, 243.117, 52681.498 21/06/18,17:55:16,14,12,1, 11.9,1,1, 16.696, 10601.371, 243.149, 52681.493 21/06/18,17:55:16,15,12,1, 11.9,1,1, 16.696, 10601.343, 243.125, 52681.519 21/06/18,17:55:16,16,12,1, 11.9,1,1, 16.696, 10601.362, 243.166, 52681.518 21/06/18,17:55:16,17,12,1, 11.9,1,1, 16.696, 10601.368, 243.140, 52681.489 21/06/18,17:55:16,18,12,1, 11.9,1,1, 16.696, 10601.350, 243.145, 52681.475 21/06/18,17:55:16,19,12,1, 11.9,1,1, 16.696, 10601.343, 243.130, 52681.470 21/06/18,17:55:17,00,11,1, 11.9,1,1, 16.694, 10601.336, 243.130, 52681.470 21/06/18,17:55:17,01,11,1, 11.9,1,1, 16.694, 10601.353, 243.122, 52681.458 21/06/18,17:55:17,02,11,1, 11.9,1,1, 16.694, 10601.338, 243.154, 52681.485 21/06/18,17:55:17,03,11,1, 11.9,1,1, 16.694, 10601.325, 243.121, 52681.489 21/06/18,17:55:17,04,11,1, 11.9,1,1, 16.694, 10601.328, 243.110, 52681.495 21/06/18,17:55:17,05,11,1, 11.9,1,1, 16.694, 10601.343, 243.155, 52681.474 21/06/18,17:55:17,06,11,1, 11.9,1,1, 16.694, 10601.348, 243.136, 52681.495 21/06/18,17:55:17,07,11,1, 11.9,1,1, 16.694, 10601.317, 243.145, 52681.502 21/06/18,17:55:17,08,11,1, 11.9,1,1, 16.694, 10601.338, 243.130, 52681.472 21/06/18,17:55:17,09,11,1, 11.9,1,1, 16.694, 10601.348, 243.178, 52681.491 21/06/18,17:55:17,10,11,1, 11.9,1,1, 16.694, 10601.350, 243.134, 52681.504 21/06/18,17:55:17,11,11,1, 11.9,1,1, 16.694, 10601.341, 243.160, 52681.499 21/06/18,17:55:17,12,11,1, 11.9,1,1, 16.694, 10601.301, 243.151, 52681.519 21/06/18,17:55:17,13,11,1, 11.9,1,1, 16.694, 10601.338, 243.156, 52681.467 21/06/18,17:55:17,14,11,1, 11.9,1,1, 16.694, 10601.312, 243.166, 52681.484 21/06/18,17:55:17,15,11,1, 11.9,1,1, 16.694, 10601.307, 243.181, 52681.528 21/06/18,17:55:17,16,11,1, 11.9,1,1, 16.694, 10601.303, 243.164, 52681.517 21/06/18,17:55:17,17,11,1, 11.9,1,1, 16.694, 10601.319, 243.152, 52681.525 21/06/18,17:55:17,18,11,1, 11.9,1,1, 16.694, 10601.285, 243.166, 52681.448 21/06/18,17:55:17,19,11,1, 11.9,1,1, 16.694, 10601.347, 243.165, 52681.571 21/06/18,17:55:18,00,12,1, 11.9,1,1, 16.697, 10601.344, 243.165, 52681.571 21/06/18,17:55:18,01,12,1, 11.9,1,1, 16.697, 10601.303, 243.149, 52681.469 21/06/18,17:55:18,02,12,1, 11.9,1,1, 16.697, 10601.290, 243.157, 52681.554 21/06/18,17:55:18,03,12,1, 11.9,1,1, 16.697, 10601.299, 243.149, 52681.532 21/06/18,17:55:18,04,12,1, 11.9,1,1, 16.697, 10601.277, 243.158, 52681.499 21/06/18,17:55:18,05,12,1, 11.9,1,1, 16.697, 10601.268, 243.169, 52681.516 21/06/18,17:55:18,06,12,1, 11.9,1,1, 16.697, 10601.301, 243.167, 52681.512 21/06/18,17:55:18,07,12,1, 11.9,1,1, 16.697, 10601.316, 243.171, 52681.529 21/06/18,17:55:18,08,12,1, 11.9,1,1, 16.697, 10601.248, 243.162, 52681.429 21/06/18,17:55:18,09,12,1, 11.9,1,1, 16.697, 10601.323, 243.179, 52681.534 21/06/18,17:55:18,10,12,1, 11.9,1,1, 16.697, 10601.298, 243.193, 52681.490 21/06/18,17:55:18,11,12,1, 11.9,1,1, 16.697, 10601.287, 243.174, 52681.504 21/06/18,17:55:18,12,12,1, 11.9,1,1, 16.697, 10601.305, 243.200, 52681.496 21/06/18,17:55:18,13,12,1, 11.9,1,1, 16.697, 10601.251, 243.205, 52681.713 21/06/18,17:55:18,14,12,1, 11.9,1,1, 16.697, 10601.254, 243.205, 52681.592 21/06/18,17:55:18,15,12,1, 11.9,1,1, 16.697, 10601.262, 243.190, 52681.584 21/06/18,17:55:18,16,12,1, 11.9,1,1, 16.697, 10601.274, 243.191, 52681.570 21/06/18,17:55:18,17,12,1, 11.9,1,1, 16.697, 10601.281, 243.195, 52681.510 21/06/18,17:55:18,18,12,1, 11.9,1,1, 16.697, 10601.278, 243.201, 52681.540 21/06/18,17:55:18,19,12,1, 11.9,1,1, 16.697, 10601.291, 243.215, 52681.541 21/06/18,17:55:19,00,12,1, 11.9,1,1, 16.698, 10601.286, 243.215, 52681.541 21/06/18,17:55:19,01,12,1, 11.9,1,1, 16.698, 10601.264, 243.195, 52681.576 21/06/18,17:55:19,02,12,1, 11.9,1,1, 16.698, 10601.280, 243.201, 52681.522 21/06/18,17:55:19,03,12,1, 11.9,1,1, 16.698, 10601.269, 243.188, 52681.547 21/06/18,17:55:19,04,12,1, 11.9,1,1, 16.698, 10601.240, 243.212, 52681.547 21/06/18,17:55:19,05,12,1, 11.9,1,1, 16.698, 10601.236, 243.186, 52681.535 21/06/18,17:55:19,06,12,1, 11.9,1,1, 16.698, 10601.254, 243.230, 52681.534 21/06/18,17:55:19,07,12,1, 11.9,1,1, 16.698, 10601.255, 243.234, 52681.566 21/06/18,17:55:19,08,12,1, 11.9,1,1, 16.698, 10601.243, 243.241, 52681.584 21/06/18,17:55:19,09,12,1, 11.9,1,1, 16.698, 10601.261, 243.192, 52681.582 21/06/18,17:55:19,10,12,1, 11.9,1,1, 16.698, 10601.249, 243.221, 52681.537 21/06/18,17:55:19,11,12,1, 11.9,1,1, 16.698, 10601.263, 243.206, 52681.557 21/06/18,17:55:19,12,12,1, 11.9,1,1, 16.698, 10601.239, 243.235, 52681.575 21/06/18,17:55:19,13,12,1, 11.9,1,1, 16.698, 10601.220, 243.203, 52681.558 21/06/18,17:55:19,14,12,1, 11.9,1,1, 16.698, 10601.224, 243.200, 52681.534 21/06/18,17:55:19,15,12,1, 11.9,1,1, 16.698, 10601.231, 243.208, 52681.584 21/06/18,17:55:19,16,12,1, 11.9,1,1, 16.698, 10601.239, 243.209, 52681.599 21/06/18,17:55:19,17,12,1, 11.9,1,1, 16.698, 10601.252, 243.230, 52681.541 21/06/18,17:55:19,18,12,1, 11.9,1,1, 16.698, 10601.232, 243.240, 52681.565 21/06/18,17:55:19,19,12,1, 11.9,1,1, 16.698, 10601.229, 243.225, 52681.560 21/06/18,17:55:20,00,12,1, 11.9,1,1, 16.694, 10601.227, 243.225, 52681.560 21/06/18,17:55:20,01,12,1, 11.9,1,1, 16.694, 10601.233, 243.239, 52681.576 21/06/18,17:55:20,02,12,1, 11.9,1,1, 16.694, 10601.207, 243.226, 52681.605 21/06/18,17:55:20,03,12,1, 11.9,1,1, 16.694, 10601.229, 243.243, 52681.600 21/06/18,17:55:20,04,12,1, 11.9,1,1, 16.694, 10601.227, 243.236, 52681.575 21/06/18,17:55:20,05,12,1, 11.9,1,1, 16.694, 10601.244, 243.247, 52681.579 21/06/18,17:55:20,06,12,1, 11.9,1,1, 16.694, 10601.207, 243.219, 52681.565 21/06/18,17:55:20,07,12,1, 11.9,1,1, 16.694, 10601.195, 243.257, 52681.562 21/06/18,17:55:20,08,12,1, 11.9,1,1, 16.694, 10601.190, 243.249, 52681.582 21/06/18,17:55:20,09,12,1, 11.9,1,1, 16.694, 10601.211, 243.243, 52681.589 21/06/18,17:55:20,10,12,1, 11.9,1,1, 16.694, 10601.208, 243.266, 52681.614 21/06/18,17:55:20,11,12,1, 11.9,1,1, 16.694, 10601.175, 243.236, 52681.564 21/06/18,17:55:20,12,12,1, 11.9,1,1, 16.694, 10601.194, 243.246, 52681.578 21/06/18,17:55:20,13,12,1, 11.9,1,1, 16.694, 10601.189, 243.261, 52681.580 21/06/18,17:55:20,14,12,1, 11.9,1,1, 16.694, 10601.168, 243.246, 52681.583 21/06/18,17:55:20,15,12,1, 11.9,1,1, 16.694, 10601.186, 243.249, 52681.611 21/06/18,17:55:20,16,12,1, 11.9,1,1, 16.694, 10601.193, 243.238, 52681.575 21/06/18,17:55:20,17,12,1, 11.9,1,1, 16.694, 10601.210, 243.241, 52681.569 21/06/18,17:55:20,18,12,1, 11.9,1,1, 16.694, 10601.182, 243.265, 52681.596 21/06/18,17:55:20,19,12,1, 11.9,1,1, 16.694, 10601.162, 243.260, 52681.526 21/06/18,17:55:21,00,12,1, 11.9,1,1, 16.697, 10601.161, 243.260, 52681.526 21/06/18,17:55:21,01,12,1, 11.9,1,1, 16.697, 10601.165, 243.259, 52681.597 21/06/18,17:55:21,02,12,1, 11.9,1,1, 16.697, 10601.155, 243.260, 52681.578 21/06/18,17:55:21,03,12,1, 11.9,1,1, 16.697, 10601.156, 243.239, 52681.559 21/06/18,17:55:21,04,12,1, 11.9,1,1, 16.697, 10601.156, 243.261, 52681.596 21/06/18,17:55:21,05,12,1, 11.9,1,1, 16.697, 10601.149, 243.261, 52681.607 21/06/18,17:55:21,06,12,1, 11.9,1,1, 16.697, 10601.178, 243.261, 52681.594 21/06/18,17:55:21,07,12,1, 11.9,1,1, 16.697, 10601.182, 243.264, 52681.603 21/06/18,17:55:21,08,12,1, 11.9,1,1, 16.697, 10601.160, 243.269, 52681.561 21/06/18,17:55:21,09,12,1, 11.9,1,1, 16.697, 10601.175, 243.264, 52681.614 21/06/18,17:55:21,10,12,1, 11.9,1,1, 16.697, 10601.139, 243.279, 52681.594 21/06/18,17:55:21,11,12,1, 11.9,1,1, 16.697, 10601.178, 243.265, 52681.559 21/06/18,17:55:21,12,12,1, 11.9,1,1, 16.697, 10601.183, 243.292, 52681.570 21/06/18,17:55:21,13,12,1, 11.9,1,1, 16.697, 10601.151, 243.279, 52681.592 21/06/18,17:55:21,14,12,1, 11.9,1,1, 16.697, 10601.173, 243.271, 52681.617 21/06/18,17:55:21,15,12,1, 11.9,1,1, 16.697, 10601.146, 243.306, 52681.645 21/06/18,17:55:21,16,12,1, 11.9,1,1, 16.697, 10601.156, 243.283, 52681.626 21/06/18,17:55:21,17,12,1, 11.9,1,1, 16.697, 10601.120, 243.305, 52681.629 21/06/18,17:55:21,18,12,1, 11.9,1,1, 16.697, 10601.141, 243.269, 52681.574 21/06/18,17:55:21,19,12,1, 11.9,1,1, 16.697, 10601.144, 243.287, 52681.614 21/06/18,17:55:22,00,12,1, 11.8,1,1, 16.695, 10601.144, 243.287, 52681.614 21/06/18,17:55:22,01,12,1, 11.8,1,1, 16.695, 10601.119, 243.279, 52681.616 21/06/18,17:55:22,02,12,1, 11.8,1,1, 16.695, 10601.152, 243.305, 52681.615 21/06/18,17:55:22,03,12,1, 11.8,1,1, 16.695, 10601.131, 243.312, 52681.644 21/06/18,17:55:22,04,12,1, 11.8,1,1, 16.695, 10601.104, 243.308, 52681.607 21/06/18,17:55:22,05,12,1, 11.8,1,1, 16.695, 10601.099, 243.302, 52681.614 21/06/18,17:55:22,06,12,1, 11.8,1,1, 16.695, 10601.135, 243.317, 52681.637 21/06/18,17:55:22,07,12,1, 11.8,1,1, 16.695, 10601.116, 243.286, 52681.619 21/06/18,17:55:22,08,12,1, 11.8,1,1, 16.695, 10601.112, 243.299, 52681.609 21/06/18,17:55:22,09,12,1, 11.8,1,1, 16.695, 10601.115, 243.302, 52681.608 21/06/18,17:55:22,10,12,1, 11.8,1,1, 16.695, 10601.139, 243.323, 52681.623 21/06/18,17:55:22,11,12,1, 11.8,1,1, 16.695, 10601.117, 243.314, 52681.648 21/06/18,17:55:22,12,12,1, 11.8,1,1, 16.695, 10601.120, 243.313, 52681.624 21/06/18,17:55:22,13,12,1, 11.8,1,1, 16.695, 10601.113, 243.312, 52681.659 21/06/18,17:55:22,14,12,1, 11.8,1,1, 16.695, 10601.118, 243.299, 52681.721 21/06/18,17:55:22,15,12,1, 11.8,1,1, 16.695, 10601.106, 243.337, 52681.621 21/06/18,17:55:22,16,12,1, 11.8,1,1, 16.695, 10601.127, 243.320, 52681.683 21/06/18,17:55:22,17,12,1, 11.8,1,1, 16.695, 10601.073, 243.330, 52681.642 21/06/18,17:55:22,18,12,1, 11.8,1,1, 16.695, 10601.096, 243.331, 52681.652 21/06/18,17:55:22,19,12,1, 11.8,1,1, 16.695, 10601.108, 243.335, 52681.686 21/06/18,17:55:23,00,11,1, 11.9,1,1, 16.698, 10601.102, 243.335, 52681.686 21/06/18,17:55:23,01,11,1, 11.9,1,1, 16.698, 10601.092, 243.327, 52681.634 21/06/18,17:55:23,02,11,1, 11.9,1,1, 16.698, 10601.111, 243.333, 52681.643 21/06/18,17:55:23,03,11,1, 11.9,1,1, 16.698, 10601.087, 243.309, 52681.633 21/06/18,17:55:23,04,11,1, 11.9,1,1, 16.698, 10601.088, 243.305, 52681.627 21/06/18,17:55:23,05,11,1, 11.9,1,1, 16.698, 10601.089, 243.332, 52681.669 21/06/18,17:55:23,06,11,1, 11.9,1,1, 16.698, 10601.091, 243.330, 52681.658 21/06/18,17:55:23,07,11,1, 11.9,1,1, 16.698, 10601.076, 243.327, 52681.602 21/06/18,17:55:23,08,11,1, 11.9,1,1, 16.698, 10601.071, 243.344, 52681.637 21/06/18,17:55:23,09,11,1, 11.9,1,1, 16.698, 10601.101, 243.344, 52681.653 21/06/18,17:55:23,10,11,1, 11.9,1,1, 16.698, 10601.060, 243.333, 52681.638 21/06/18,17:55:23,11,11,1, 11.9,1,1, 16.698, 10601.081, 243.335, 52681.635 21/06/18,17:55:23,12,11,1, 11.9,1,1, 16.698, 10601.069, 243.339, 52681.654 21/06/18,17:55:23,13,11,1, 11.9,1,1, 16.698, 10601.066, 243.344, 52681.634 21/06/18,17:55:23,14,11,1, 11.9,1,1, 16.698, 10601.086, 243.330, 52681.608 21/06/18,17:55:23,15,11,1, 11.9,1,1, 16.698, 10601.058, 243.334, 52681.661 21/06/18,17:55:23,16,11,1, 11.9,1,1, 16.698, 10601.042, 243.349, 52681.642 21/06/18,17:55:23,17,11,1, 11.9,1,1, 16.698, 10601.039, 243.319, 52681.595 21/06/18,17:55:23,18,11,1, 11.9,1,1, 16.698, 10601.051, 243.342, 52681.605 21/06/18,17:55:23,19,11,1, 11.9,1,1, 16.698, 10601.067, 243.338, 52681.679 21/06/18,17:55:24,00,11,1, 11.8,1,1, 16.695, 10601.060, 243.338, 52681.679 21/06/18,17:55:24,01,11,1, 11.8,1,1, 16.695, 10601.053, 243.352, 52681.647 21/06/18,17:55:24,02,11,1, 11.8,1,1, 16.695, 10601.038, 243.344, 52681.644 21/06/18,17:55:24,03,11,1, 11.8,1,1, 16.695, 10601.033, 243.383, 52681.658 21/06/18,17:55:24,04,11,1, 11.8,1,1, 16.695, 10601.031, 243.341, 52681.659 21/06/18,17:55:24,05,11,1, 11.8,1,1, 16.695, 10601.009, 243.341, 52681.705 21/06/18,17:55:24,06,11,1, 11.8,1,1, 16.695, 10601.028, 243.359, 52681.656 21/06/18,17:55:24,07,11,1, 11.8,1,1, 16.695, 10600.992, 243.351, 52681.677 21/06/18,17:55:24,08,11,1, 11.8,1,1, 16.695, 10601.016, 243.361, 52681.676 21/06/18,17:55:24,09,11,1, 11.8,1,1, 16.695, 10601.038, 243.342, 52681.699 21/06/18,17:55:24,10,11,1, 11.8,1,1, 16.695, 10601.014, 243.351, 52681.384 21/06/18,17:55:24,11,11,1, 11.8,1,1, 16.695, 10600.985, 243.343, 52681.654 21/06/18,17:55:24,12,11,1, 11.8,1,1, 16.695, 10601.004, 243.358, 52681.698 21/06/18,17:55:24,13,11,1, 11.8,1,1, 16.695, 10601.011, 243.381, 52681.707 21/06/18,17:55:24,14,11,1, 11.8,1,1, 16.695, 10601.013, 243.345, 52681.651 21/06/18,17:55:24,15,11,1, 11.8,1,1, 16.695, 10600.999, 243.356, 52681.652 21/06/18,17:55:24,16,11,1, 11.8,1,1, 16.695, 10601.015, 243.343, 52681.674 21/06/18,17:55:24,17,11,1, 11.8,1,1, 16.695, 10600.992, 243.341, 52681.613 21/06/18,17:55:24,18,11,1, 11.8,1,1, 16.695, 10601.010, 243.353, 52681.663 21/06/18,17:55:24,19,11,1, 11.8,1,1, 16.695, 10601.002, 243.344, 52681.645 21/06/18,17:55:25,00,12,1, 11.9,1,1, 16.694, 10601.002, 243.344, 52681.645 21/06/18,17:55:25,01,12,1, 11.9,1,1, 16.694, 10600.997, 243.396, 52681.659 21/06/18,17:55:25,02,12,1, 11.9,1,1, 16.694, 10601.004, 243.365, 52681.628 21/06/18,17:55:25,03,12,1, 11.9,1,1, 16.694, 10600.969, 243.340, 52681.644 21/06/18,17:55:25,04,12,1, 11.9,1,1, 16.694, 10600.995, 243.341, 52681.630 21/06/18,17:55:25,05,12,1, 11.9,1,1, 16.694, 10601.000, 243.345, 52681.667 21/06/18,17:55:25,06,12,1, 11.9,1,1, 16.694, 10600.988, 243.355, 52681.658 21/06/18,17:55:25,07,12,1, 11.9,1,1, 16.694, 10600.986, 243.360, 52681.638 21/06/18,17:55:25,08,12,1, 11.9,1,1, 16.694, 10600.992, 243.355, 52681.676 21/06/18,17:55:25,09,12,1, 11.9,1,1, 16.694, 10601.009, 243.378, 52681.645 21/06/18,17:55:25,10,12,1, 11.9,1,1, 16.694, 10600.987, 243.352, 52681.688 21/06/18,17:55:25,11,12,1, 11.9,1,1, 16.694, 10600.975, 243.372, 52681.697 21/06/18,17:55:25,12,12,1, 11.9,1,1, 16.694, 10600.972, 243.346, 52681.675 21/06/18,17:55:25,13,12,1, 11.9,1,1, 16.694, 10600.988, 243.368, 52681.688 21/06/18,17:55:25,14,12,1, 11.9,1,1, 16.694, 10600.965, 243.360, 52681.648 21/06/18,17:55:25,15,12,1, 11.9,1,1, 16.694, 10600.980, 243.373, 52681.669 21/06/18,17:55:25,16,12,1, 11.9,1,1, 16.694, 10600.963, 243.364, 52681.683 21/06/18,17:55:25,17,12,1, 11.9,1,1, 16.694, 10600.972, 243.359, 52681.699 21/06/18,17:55:25,18,12,1, 11.9,1,1, 16.694, 10600.940, 243.378, 52681.642 21/06/18,17:55:25,19,12,1, 11.9,1,1, 16.694, 10600.964, 243.382, 52681.803 21/06/18,17:55:26,00,12,1, 11.8,1,1, 16.693, 10600.960, 243.382, 52681.803 21/06/18,17:55:26,01,12,1, 11.8,1,1, 16.693, 10600.954, 243.361, 52681.722 21/06/18,17:55:26,02,12,1, 11.8,1,1, 16.693, 10600.959, 243.365, 52681.687 21/06/18,17:55:26,03,12,1, 11.8,1,1, 16.693, 10600.982, 243.378, 52681.708 21/06/18,17:55:26,04,12,1, 11.8,1,1, 16.693, 10600.963, 243.414, 52681.698 21/06/18,17:55:26,05,12,1, 11.8,1,1, 16.693, 10600.965, 243.383, 52681.678 21/06/18,17:55:26,06,12,1, 11.8,1,1, 16.693, 10600.952, 243.373, 52681.653 21/06/18,17:55:26,07,12,1, 11.8,1,1, 16.693, 10600.949, 243.380, 52681.654 21/06/18,17:55:26,08,12,1, 11.8,1,1, 16.693, 10600.945, 243.377, 52681.661 21/06/18,17:55:26,09,12,1, 11.8,1,1, 16.693, 10600.936, 243.358, 52681.688 21/06/18,17:55:26,10,12,1, 11.8,1,1, 16.693, 10600.967, 243.394, 52681.697 21/06/18,17:55:26,11,12,1, 11.8,1,1, 16.693, 10600.960, 243.395, 52681.636 21/06/18,17:55:26,12,12,1, 11.8,1,1, 16.693, 10600.940, 243.363, 52681.633 21/06/18,17:55:26,13,12,1, 11.8,1,1, 16.693, 10600.926, 243.372, 52681.653 21/06/18,17:55:26,14,12,1, 11.8,1,1, 16.693, 10600.918, 243.387, 52681.678 21/06/18,17:55:26,15,12,1, 11.8,1,1, 16.693, 10600.941, 243.394, 52681.688 21/06/18,17:55:26,16,12,1, 11.8,1,1, 16.693, 10600.944, 243.389, 52681.690 21/06/18,17:55:26,17,12,1, 11.8,1,1, 16.693, 10600.933, 243.377, 52681.708 21/06/18,17:55:26,18,12,1, 11.8,1,1, 16.693, 10600.928, 243.378, 52681.687 21/06/18,17:55:26,19,12,1, 11.8,1,1, 16.693, 10600.935, 243.382, 52681.688 21/06/18,17:55:27,00,12,1, 11.8,1,1, 16.690, 10600.927, 243.382, 52681.688 21/06/18,17:55:27,01,12,1, 11.8,1,1, 16.690, 10600.946, 243.397, 52681.686 21/06/18,17:55:27,02,12,1, 11.8,1,1, 16.690, 10600.935, 243.377, 52681.654 21/06/18,17:55:27,03,12,1, 11.8,1,1, 16.690, 10600.901, 243.388, 52681.661 21/06/18,17:55:27,04,12,1, 11.8,1,1, 16.690, 10600.945, 243.388, 52681.694 21/06/18,17:55:27,05,12,1, 11.8,1,1, 16.690, 10600.904, 243.388, 52681.682 21/06/18,17:55:27,06,12,1, 11.8,1,1, 16.690, 10600.894, 243.422, 52681.702 21/06/18,17:55:27,07,12,1, 11.8,1,1, 16.690, 10600.903, 243.387, 52681.694 21/06/18,17:55:27,08,12,1, 11.8,1,1, 16.690, 10600.909, 243.404, 52681.680 21/06/18,17:55:27,09,12,1, 11.8,1,1, 16.690, 10600.905, 243.415, 52681.719 21/06/18,17:55:27,10,12,1, 11.8,1,1, 16.690, 10600.892, 243.419, 52681.681 21/06/18,17:55:27,11,12,1, 11.8,1,1, 16.690, 10600.893, 243.423, 52681.720 21/06/18,17:55:27,12,12,1, 11.8,1,1, 16.690, 10600.902, 243.405, 52681.673 21/06/18,17:55:27,13,12,1, 11.8,1,1, 16.690, 10600.885, 243.410, 52681.687 21/06/18,17:55:27,14,12,1, 11.8,1,1, 16.690, 10600.879, 243.410, 52681.698 21/06/18,17:55:27,15,12,1, 11.8,1,1, 16.690, 10600.900, 243.431, 52681.725 21/06/18,17:55:27,16,12,1, 11.8,1,1, 16.690, 10600.877, 243.433, 52681.712 21/06/18,17:55:27,17,12,1, 11.8,1,1, 16.690, 10600.874, 243.441, 52681.706 21/06/18,17:55:27,18,12,1, 11.8,1,1, 16.690, 10600.898, 243.414, 52681.737 21/06/18,17:55:27,19,12,1, 11.8,1,1, 16.690, 10600.864, 243.406, 52681.696 21/06/18,17:55:28,00,12,1, 11.9,1,1, 16.693, 10600.860, 243.406, 52681.696 21/06/18,17:55:28,01,12,1, 11.9,1,1, 16.693, 10600.871, 243.424, 52681.686 21/06/18,17:55:28,02,12,1, 11.9,1,1, 16.693, 10600.840, 243.410, 52681.680 21/06/18,17:55:28,03,12,1, 11.9,1,1, 16.693, 10600.863, 243.405, 52681.716 21/06/18,17:55:28,04,12,1, 11.9,1,1, 16.693, 10600.832, 243.413, 52681.707 21/06/18,17:55:28,05,12,1, 11.9,1,1, 16.693, 10600.859, 243.414, 52681.683 21/06/18,17:55:28,06,12,1, 11.9,1,1, 16.693, 10600.858, 243.432, 52681.677 21/06/18,17:55:28,07,12,1, 11.9,1,1, 16.693, 10600.864, 243.430, 52681.696 21/06/18,17:55:28,08,12,1, 11.9,1,1, 16.693, 10600.849, 243.424, 52681.714 21/06/18,17:55:28,09,12,1, 11.9,1,1, 16.693, 10600.848, 243.408, 52681.719 21/06/18,17:55:28,10,12,1, 11.9,1,1, 16.693, 10600.854, 243.403, 52681.723 21/06/18,17:55:28,11,12,1, 11.9,1,1, 16.693, 10600.854, 243.405, 52681.789 21/06/18,17:55:28,12,12,1, 11.9,1,1, 16.693, 10600.855, 243.412, 52681.719 21/06/18,17:55:28,13,12,1, 11.9,1,1, 16.693, 10600.852, 243.415, 52681.712 21/06/18,17:55:28,14,12,1, 11.9,1,1, 16.693, 10600.820, 243.415, 52681.681 21/06/18,17:55:28,15,12,1, 11.9,1,1, 16.693, 10600.807, 243.413, 52681.658 21/06/18,17:55:28,16,12,1, 11.9,1,1, 16.693, 10600.817, 243.418, 52681.677 21/06/18,17:55:28,17,12,1, 11.9,1,1, 16.693, 10600.829, 243.400, 52681.695 21/06/18,17:55:28,18,12,1, 11.9,1,1, 16.693, 10600.820, 243.406, 52681.694 21/06/18,17:55:28,19,12,1, 11.9,1,1, 16.693, 10600.831, 243.417, 52681.678 21/06/18,17:55:29,00,12,1, 11.8,1,1, 16.690, 10600.827, 243.417, 52681.678 21/06/18,17:55:29,01,12,1, 11.8,1,1, 16.690, 10600.825, 243.433, 52681.695 21/06/18,17:55:29,02,12,1, 11.8,1,1, 16.690, 10600.813, 243.407, 52681.728 21/06/18,17:55:29,03,12,1, 11.8,1,1, 16.690, 10600.813, 243.418, 52681.699 21/06/18,17:55:29,04,12,1, 11.8,1,1, 16.690, 10600.820, 243.413, 52681.726 21/06/18,17:55:29,05,12,1, 11.8,1,1, 16.690, 10600.825, 243.438, 52681.714 21/06/18,17:55:29,06,12,1, 11.8,1,1, 16.690, 10600.817, 243.428, 52681.691 21/06/18,17:55:29,07,12,1, 11.8,1,1, 16.690, 10600.825, 243.416, 52681.704 21/06/18,17:55:29,08,12,1, 11.8,1,1, 16.690, 10600.827, 243.423, 52681.726 21/06/18,17:55:29,09,12,1, 11.8,1,1, 16.690, 10600.811, 243.424, 52681.728 21/06/18,17:55:29,10,12,1, 11.8,1,1, 16.690, 10600.789, 243.416, 52681.706 21/06/18,17:55:29,11,12,1, 11.8,1,1, 16.690, 10600.800, 243.432, 52681.702 21/06/18,17:55:29,12,12,1, 11.8,1,1, 16.690, 10600.817, 243.409, 52681.694 21/06/18,17:55:29,13,12,1, 11.8,1,1, 16.690, 10600.794, 243.403, 52681.673 21/06/18,17:55:29,14,12,1, 11.8,1,1, 16.690, 10600.795, 243.411, 52681.697 21/06/18,17:55:29,15,12,1, 11.8,1,1, 16.690, 10600.835, 243.422, 52681.702 21/06/18,17:55:29,16,12,1, 11.8,1,1, 16.690, 10600.786, 243.423, 52681.708 21/06/18,17:55:29,17,12,1, 11.8,1,1, 16.690, 10600.807, 243.407, 52681.699 21/06/18,17:55:29,18,12,1, 11.8,1,1, 16.690, 10600.774, 243.407, 52681.705 21/06/18,17:55:29,19,12,1, 11.8,1,1, 16.690, 10600.803, 243.426, 52681.703 21/06/18,17:55:30,00,12,1, 11.9,1,1, 16.696, 10600.802, 243.426, 52681.703 21/06/18,17:55:30,01,12,1, 11.9,1,1, 16.696, 10600.792, 243.431, 52681.704 21/06/18,17:55:30,02,12,1, 11.9,1,1, 16.696, 10600.776, 243.399, 52681.745 21/06/18,17:55:30,03,12,1, 11.9,1,1, 16.696, 10600.789, 243.423, 52681.728 21/06/18,17:55:30,04,12,1, 11.9,1,1, 16.696, 10600.809, 243.431, 52681.734 21/06/18,17:55:30,05,12,1, 11.9,1,1, 16.696, 10600.815, 243.435, 52681.727 21/06/18,17:55:30,06,12,1, 11.9,1,1, 16.696, 10600.806, 243.434, 52681.682 21/06/18,17:55:30,07,12,1, 11.9,1,1, 16.696, 10600.799, 243.429, 52681.742 21/06/18,17:55:30,08,12,1, 11.9,1,1, 16.696, 10600.775, 243.428, 52681.740 21/06/18,17:55:30,09,12,1, 11.9,1,1, 16.696, 10600.779, 243.449, 52681.750 21/06/18,17:55:30,10,12,1, 11.9,1,1, 16.696, 10600.801, 243.425, 52681.713 21/06/18,17:55:30,11,12,1, 11.9,1,1, 16.696, 10600.764, 243.422, 52681.722 21/06/18,17:55:30,12,12,1, 11.9,1,1, 16.696, 10600.795, 243.426, 52681.776 21/06/18,17:55:30,13,12,1, 11.9,1,1, 16.696, 10600.768, 243.432, 52681.719 21/06/18,17:55:30,14,12,1, 11.9,1,1, 16.696, 10600.808, 243.422, 52681.680 21/06/18,17:55:30,15,12,1, 11.9,1,1, 16.696, 10600.764, 243.438, 52681.728 21/06/18,17:55:30,16,12,1, 11.9,1,1, 16.696, 10600.749, 243.432, 52681.728 21/06/18,17:55:30,17,12,1, 11.9,1,1, 16.696, 10600.758, 243.453, 52681.738 21/06/18,17:55:30,18,12,1, 11.9,1,1, 16.696, 10600.757, 243.441, 52681.695 21/06/18,17:55:30,19,12,1, 11.9,1,1, 16.696, 10600.752, 243.451, 52681.843 21/06/18,17:55:31,00,12,1, 11.9,1,1, 16.698, 10600.752, 243.451, 52681.843 21/06/18,17:55:31,01,12,1, 11.9,1,1, 16.698, 10600.748, 243.435, 52681.709 21/06/18,17:55:31,02,12,1, 11.9,1,1, 16.698, 10600.742, 243.426, 52681.687 21/06/18,17:55:31,03,12,1, 11.9,1,1, 16.698, 10600.755, 243.443, 52681.729 21/06/18,17:55:31,04,12,1, 11.9,1,1, 16.698, 10600.731, 243.424, 52681.699 21/06/18,17:55:31,05,12,1, 11.9,1,1, 16.698, 10600.741, 243.431, 52681.704 21/06/18,17:55:31,06,12,1, 11.9,1,1, 16.698, 10600.739, 243.424, 52681.701 21/06/18,17:55:31,07,12,1, 11.9,1,1, 16.698, 10600.763, 243.449, 52681.732 21/06/18,17:55:31,08,12,1, 11.9,1,1, 16.698, 10600.746, 243.437, 52681.676 21/06/18,17:55:31,09,12,1, 11.9,1,1, 16.698, 10600.743, 243.441, 52681.693 21/06/18,17:55:31,10,12,1, 11.9,1,1, 16.698, 10600.732, 243.438, 52681.725 21/06/18,17:55:31,11,12,1, 11.9,1,1, 16.698, 10600.738, 243.428, 52681.728 21/06/18,17:55:31,12,12,1, 11.9,1,1, 16.698, 10600.726, 243.425, 52681.737 21/06/18,17:55:31,13,12,1, 11.9,1,1, 16.698, 10600.738, 243.452, 52681.728 21/06/18,17:55:31,14,12,1, 11.9,1,1, 16.698, 10600.729, 243.429, 52681.738 21/06/18,17:55:31,15,12,1, 11.9,1,1, 16.698, 10600.711, 243.456, 52681.735 21/06/18,17:55:31,16,12,1, 11.9,1,1, 16.698, 10600.730, 243.455, 52681.770 21/06/18,17:55:31,17,12,1, 11.9,1,1, 16.698, 10600.731, 243.440, 52681.736 21/06/18,17:55:31,18,12,1, 11.9,1,1, 16.698, 10600.716, 243.443, 52681.697 21/06/18,17:55:31,19,12,1, 11.9,1,1, 16.698, 10600.722, 243.437, 52681.700 21/06/18,17:55:32,00,12,1, 11.9,1,1, 16.695, 10600.718, 243.437, 52681.700 21/06/18,17:55:32,01,12,1, 11.9,1,1, 16.695, 10600.700, 243.431, 52681.718 21/06/18,17:55:32,02,12,1, 11.9,1,1, 16.695, 10600.723, 243.439, 52681.691 21/06/18,17:55:32,03,12,1, 11.9,1,1, 16.695, 10600.708, 243.441, 52681.734 21/06/18,17:55:32,04,12,1, 11.9,1,1, 16.695, 10600.709, 243.430, 52681.743 21/06/18,17:55:32,05,12,1, 11.9,1,1, 16.695, 10600.696, 243.397, 52681.693 21/06/18,17:55:32,06,12,1, 11.9,1,1, 16.695, 10600.705, 243.440, 52681.702 21/06/18,17:55:32,07,12,1, 11.9,1,1, 16.695, 10600.688, 243.433, 52681.725 21/06/18,17:55:32,08,12,1, 11.9,1,1, 16.695, 10600.692, 243.408, 52681.671 21/06/18,17:55:32,09,12,1, 11.9,1,1, 16.695, 10600.705, 243.383, 52681.675 21/06/18,17:55:32,10,12,1, 11.9,1,1, 16.695, 10600.709, 243.411, 52681.722 21/06/18,17:55:32,11,12,1, 11.9,1,1, 16.695, 10600.725, 243.402, 52681.717 21/06/18,17:55:32,12,12,1, 11.9,1,1, 16.695, 10600.714, 243.417, 52681.719 21/06/18,17:55:32,13,12,1, 11.9,1,1, 16.695, 10600.686, 243.421, 52681.702 21/06/18,17:55:32,14,12,1, 11.9,1,1, 16.695, 10600.681, 243.433, 52681.691 21/06/18,17:55:32,15,12,1, 11.9,1,1, 16.695, 10600.708, 243.428, 52681.753 21/06/18,17:55:32,16,12,1, 11.9,1,1, 16.695, 10600.664, 243.458, 52681.710 21/06/18,17:55:32,17,12,1, 11.9,1,1, 16.695, 10600.677, 243.413, 52681.690 21/06/18,17:55:32,18,12,1, 11.9,1,1, 16.695, 10600.667, 243.421, 52681.716 21/06/18,17:55:32,19,12,1, 11.9,1,1, 16.695, 10600.658, 243.421, 52681.752 21/06/18,17:55:33,00,12,1, 11.8,1,1, 16.693, 10600.652, 243.421, 52681.752 21/06/18,17:55:33,01,12,1, 11.8,1,1, 16.693, 10600.647, 243.439, 52681.727 21/06/18,17:55:33,02,12,1, 11.8,1,1, 16.693, 10600.688, 243.451, 52681.701 21/06/18,17:55:33,03,12,1, 11.8,1,1, 16.693, 10600.647, 243.447, 52681.691 21/06/18,17:55:33,04,12,1, 11.8,1,1, 16.693, 10600.694, 243.454, 52681.722 21/06/18,17:55:33,05,12,1, 11.8,1,1, 16.693, 10600.664, 243.432, 52681.690 21/06/18,17:55:33,06,12,1, 11.8,1,1, 16.693, 10600.647, 243.437, 52681.727 21/06/18,17:55:33,07,12,1, 11.8,1,1, 16.693, 10600.681, 243.427, 52681.725 21/06/18,17:55:33,08,12,1, 11.8,1,1, 16.693, 10600.637, 243.439, 52681.696 21/06/18,17:55:33,09,12,1, 11.8,1,1, 16.693, 10600.628, 243.431, 52681.729 21/06/18,17:55:33,10,12,1, 11.8,1,1, 16.693, 10600.639, 243.424, 52681.730 21/06/18,17:55:33,11,12,1, 11.8,1,1, 16.693, 10600.644, 243.439, 52681.769 21/06/18,17:55:33,12,12,1, 11.8,1,1, 16.693, 10600.617, 243.445, 52681.738 21/06/18,17:55:33,13,12,1, 11.8,1,1, 16.693, 10600.641, 243.453, 52681.730 21/06/18,17:55:33,14,12,1, 11.8,1,1, 16.693, 10600.633, 243.458, 52681.734 21/06/18,17:55:33,15,12,1, 11.8,1,1, 16.693, 10600.629, 243.444, 52681.740 21/06/18,17:55:33,16,12,1, 11.8,1,1, 16.693, 10600.636, 243.457, 52681.736 21/06/18,17:55:33,17,12,1, 11.8,1,1, 16.693, 10600.637, 243.448, 52681.738 21/06/18,17:55:33,18,12,1, 11.8,1,1, 16.693, 10600.655, 243.454, 52681.751 21/06/18,17:55:33,19,12,1, 11.8,1,1, 16.693, 10600.612, 243.460, 52681.744 21/06/18,17:55:34,00,12,1, 11.9,1,1, 16.693, 10600.610, 243.460, 52681.744 21/06/18,17:55:34,01,12,1, 11.9,1,1, 16.693, 10600.621, 243.460, 52681.721 21/06/18,17:55:34,02,12,1, 11.9,1,1, 16.693, 10600.629, 243.469, 52681.739 21/06/18,17:55:34,03,12,1, 11.9,1,1, 16.693, 10600.618, 243.449, 52681.731 21/06/18,17:55:34,04,12,1, 11.9,1,1, 16.693, 10600.618, 243.476, 52681.730 21/06/18,17:55:34,05,12,1, 11.9,1,1, 16.693, 10600.616, 243.463, 52681.760 21/06/18,17:55:34,06,12,1, 11.9,1,1, 16.693, 10600.626, 243.428, 52681.726 21/06/18,17:55:34,07,12,1, 11.9,1,1, 16.693, 10600.615, 243.416, 52681.721 21/06/18,17:55:34,08,12,1, 11.9,1,1, 16.693, 10600.622, 243.440, 52681.710 21/06/18,17:55:34,09,12,1, 11.9,1,1, 16.693, 10600.626, 243.447, 52681.739 21/06/18,17:55:34,10,12,1, 11.9,1,1, 16.693, 10600.606, 243.426, 52681.711 21/06/18,17:55:34,11,12,1, 11.9,1,1, 16.693, 10600.600, 243.442, 52681.687 21/06/18,17:55:34,12,12,1, 11.9,1,1, 16.693, 10600.591, 243.437, 52681.708 21/06/18,17:55:34,13,12,1, 11.9,1,1, 16.693, 10600.571, 243.439, 52681.670 21/06/18,17:55:34,14,12,1, 11.9,1,1, 16.693, 10600.604, 243.447, 52681.726 21/06/18,17:55:34,15,12,1, 11.9,1,1, 16.693, 10600.604, 243.454, 52681.711 21/06/18,17:55:34,16,12,1, 11.9,1,1, 16.693, 10600.588, 243.463, 52681.760 21/06/18,17:55:34,17,12,1, 11.9,1,1, 16.693, 10600.601, 243.447, 52681.753 21/06/18,17:55:34,18,12,1, 11.9,1,1, 16.693, 10600.593, 243.458, 52681.756 21/06/18,17:55:34,19,12,1, 11.9,1,1, 16.693, 10600.565, 243.451, 52681.652 21/06/18,17:55:35,00,12,1, 11.9,1,1, 16.693, 10600.560, 243.451, 52681.652 21/06/18,17:55:35,01,12,1, 11.9,1,1, 16.693, 10600.567, 243.460, 52681.730 21/06/18,17:55:35,02,12,1, 11.9,1,1, 16.693, 10600.578, 243.450, 52681.763 21/06/18,17:55:35,03,12,1, 11.9,1,1, 16.693, 10600.545, 243.443, 52681.749 21/06/18,17:55:35,04,12,1, 11.9,1,1, 16.693, 10600.577, 243.468, 52681.753 21/06/18,17:55:35,05,12,1, 11.9,1,1, 16.693, 10600.569, 243.435, 52681.717 21/06/18,17:55:35,06,12,1, 11.9,1,1, 16.693, 10600.566, 243.450, 52681.794 21/06/18,17:55:35,07,12,1, 11.9,1,1, 16.693, 10600.568, 243.457, 52681.766 21/06/18,17:55:35,08,12,1, 11.9,1,1, 16.693, 10600.572, 243.438, 52681.738 21/06/18,17:55:35,09,12,1, 11.9,1,1, 16.693, 10600.539, 243.441, 52681.736 21/06/18,17:55:35,10,12,1, 11.9,1,1, 16.693, 10600.566, 243.457, 52681.740 21/06/18,17:55:35,11,12,1, 11.9,1,1, 16.693, 10600.545, 243.462, 52681.764 21/06/18,17:55:35,12,12,1, 11.9,1,1, 16.693, 10600.545, 243.457, 52681.756 21/06/18,17:55:35,13,12,1, 11.9,1,1, 16.693, 10600.556, 243.433, 52681.727 21/06/18,17:55:35,14,12,1, 11.9,1,1, 16.693, 10600.559, 243.427, 52681.767 21/06/18,17:55:35,15,12,1, 11.9,1,1, 16.693, 10600.530, 243.445, 52681.776 21/06/18,17:55:35,16,12,1, 11.9,1,1, 16.693, 10600.539, 243.454, 52681.762 21/06/18,17:55:35,17,12,1, 11.9,1,1, 16.693, 10600.559, 243.449, 52681.766 21/06/18,17:55:35,18,12,1, 11.9,1,1, 16.693, 10600.517, 243.463, 52681.772 21/06/18,17:55:35,19,12,1, 11.9,1,1, 16.693, 10600.541, 243.472, 52681.795 21/06/18,17:55:36,00,12,1, 11.8,1,1, 16.691, 10600.535, 243.472, 52681.795 21/06/18,17:55:36,01,12,1, 11.8,1,1, 16.691, 10600.516, 243.447, 52681.751 21/06/18,17:55:36,02,12,1, 11.8,1,1, 16.691, 10600.519, 243.454, 52681.781 21/06/18,17:55:36,03,12,1, 11.8,1,1, 16.691, 10600.521, 243.448, 52681.790 21/06/18,17:55:36,04,12,1, 11.8,1,1, 16.691, 10600.526, 243.451, 52681.794 21/06/18,17:55:36,05,12,1, 11.8,1,1, 16.691, 10600.524, 243.448, 52681.787 21/06/18,17:55:36,06,12,1, 11.8,1,1, 16.691, 10600.516, 243.458, 52681.786 21/06/18,17:55:36,07,12,1, 11.8,1,1, 16.691, 10600.519, 243.439, 52681.769 21/06/18,17:55:36,08,12,1, 11.8,1,1, 16.691, 10600.520, 243.456, 52681.765 21/06/18,17:55:36,09,12,1, 11.8,1,1, 16.691, 10600.534, 243.431, 52681.791 21/06/18,17:55:36,10,12,1, 11.8,1,1, 16.691, 10600.523, 243.445, 52681.784 21/06/18,17:55:36,11,12,1, 11.8,1,1, 16.691, 10600.517, 243.434, 52681.738 21/06/18,17:55:36,12,12,1, 11.8,1,1, 16.691, 10600.487, 243.450, 52681.774 21/06/18,17:55:36,13,12,1, 11.8,1,1, 16.691, 10600.476, 243.449, 52681.755 21/06/18,17:55:36,14,12,1, 11.8,1,1, 16.691, 10600.514, 243.453, 52681.818 21/06/18,17:55:36,15,12,1, 11.8,1,1, 16.691, 10600.507, 243.451, 52681.769 21/06/18,17:55:36,16,12,1, 11.8,1,1, 16.691, 10600.521, 243.428, 52681.794 21/06/18,17:55:36,17,12,1, 11.8,1,1, 16.691, 10600.502, 243.427, 52681.718 21/06/18,17:55:36,18,12,1, 11.8,1,1, 16.691, 10600.498, 243.433, 52681.763 21/06/18,17:55:36,19,12,1, 11.8,1,1, 16.691, 10600.500, 243.462, 52681.755 21/06/18,17:55:37,00,12,1, 11.8,1,1, 16.692, 10600.493, 243.462, 52681.755 21/06/18,17:55:37,01,12,1, 11.8,1,1, 16.692, 10600.455, 243.465, 52681.724 21/06/18,17:55:37,02,12,1, 11.8,1,1, 16.692, 10600.496, 243.443, 52681.787 21/06/18,17:55:37,03,12,1, 11.8,1,1, 16.692, 10600.470, 243.435, 52681.753 21/06/18,17:55:37,04,12,1, 11.8,1,1, 16.692, 10600.473, 243.472, 52681.757 21/06/18,17:55:37,05,12,1, 11.8,1,1, 16.692, 10600.479, 243.460, 52681.774 21/06/18,17:55:37,06,12,1, 11.8,1,1, 16.692, 10600.469, 243.448, 52681.777 21/06/18,17:55:37,07,12,1, 11.8,1,1, 16.692, 10600.475, 243.441, 52681.750 21/06/18,17:55:37,08,12,1, 11.8,1,1, 16.692, 10600.479, 243.433, 52681.730 21/06/18,17:55:37,09,12,1, 11.8,1,1, 16.692, 10600.443, 243.471, 52681.905 21/06/18,17:55:37,10,12,1, 11.8,1,1, 16.692, 10600.490, 243.440, 52681.679 21/06/18,17:55:37,11,12,1, 11.8,1,1, 16.692, 10600.445, 243.431, 52681.651 21/06/18,17:55:37,12,12,1, 11.8,1,1, 16.692, 10600.528, 243.433, 52681.685 21/06/18,17:55:37,13,12,1, 11.8,1,1, 16.692, 10600.449, 243.429, 52681.730 21/06/18,17:55:37,14,12,1, 11.8,1,1, 16.692, 10600.464, 243.450, 52681.756 21/06/18,17:55:37,15,12,1, 11.8,1,1, 16.692, 10600.466, 243.457, 52681.759 21/06/18,17:55:37,16,12,1, 11.8,1,1, 16.692, 10600.478, 243.462, 52681.789 21/06/18,17:55:37,17,12,1, 11.8,1,1, 16.692, 10600.480, 243.426, 52681.756 21/06/18,17:55:37,18,12,1, 11.8,1,1, 16.692, 10600.455, 243.465, 52681.771 21/06/18,17:55:37,19,12,1, 11.8,1,1, 16.692, 10600.466, 243.452, 52681.767 21/06/18,17:55:38,00,12,1, 11.9,1,1, 16.693, 10600.460, 243.452, 52681.767 21/06/18,17:55:38,01,12,1, 11.9,1,1, 16.693, 10600.431, 243.443, 52681.755 21/06/18,17:55:38,02,12,1, 11.9,1,1, 16.693, 10600.432, 243.463, 52681.768 21/06/18,17:55:38,03,12,1, 11.9,1,1, 16.693, 10600.423, 243.462, 52681.800 21/06/18,17:55:38,04,12,1, 11.9,1,1, 16.693, 10600.433, 243.456, 52681.778 21/06/18,17:55:38,05,12,1, 11.9,1,1, 16.693, 10600.445, 243.452, 52681.765 21/06/18,17:55:38,06,12,1, 11.9,1,1, 16.693, 10600.407, 243.448, 52681.786 21/06/18,17:55:38,07,12,1, 11.9,1,1, 16.693, 10600.424, 243.471, 52681.802 21/06/18,17:55:38,08,12,1, 11.9,1,1, 16.693, 10600.426, 243.436, 52681.790 21/06/18,17:55:38,09,12,1, 11.9,1,1, 16.693, 10600.435, 243.441, 52681.819 21/06/18,17:55:38,10,12,1, 11.9,1,1, 16.693, 10600.414, 243.441, 52681.791 21/06/18,17:55:38,11,12,1, 11.9,1,1, 16.693, 10600.410, 243.420, 52681.812 21/06/18,17:55:38,12,12,1, 11.9,1,1, 16.693, 10600.424, 243.448, 52681.757 21/06/18,17:55:38,13,12,1, 11.9,1,1, 16.693, 10600.405, 243.429, 52681.760 21/06/18,17:55:38,14,12,1, 11.9,1,1, 16.693, 10600.381, 243.439, 52681.770 21/06/18,17:55:38,15,12,1, 11.9,1,1, 16.693, 10600.410, 243.426, 52681.751 21/06/18,17:55:38,16,12,1, 11.9,1,1, 16.693, 10600.408, 243.449, 52681.771 21/06/18,17:55:38,17,12,1, 11.9,1,1, 16.693, 10600.410, 243.443, 52681.773 21/06/18,17:55:38,18,12,1, 11.9,1,1, 16.693, 10600.407, 243.433, 52681.778 21/06/18,17:55:38,19,12,1, 11.9,1,1, 16.693, 10600.408, 243.416, 52681.800 21/06/18,17:55:39,00,12,1, 11.9,1,1, 16.688, 10600.401, 243.416, 52681.800 21/06/18,17:55:39,01,12,1, 11.9,1,1, 16.688, 10600.410, 243.431, 52681.839 21/06/18,17:55:39,02,12,1, 11.9,1,1, 16.688, 10600.400, 243.434, 52681.775 21/06/18,17:55:39,03,12,1, 11.9,1,1, 16.688, 10600.413, 243.437, 52681.750 21/06/18,17:55:39,04,12,1, 11.9,1,1, 16.688, 10600.402, 243.461, 52681.766 21/06/18,17:55:39,05,12,1, 11.9,1,1, 16.688, 10600.400, 243.448, 52681.772 21/06/18,17:55:39,06,12,1, 11.9,1,1, 16.688, 10600.387, 243.467, 52681.828 21/06/18,17:55:39,07,12,1, 11.9,1,1, 16.688, 10600.394, 243.436, 52681.758 21/06/18,17:55:39,08,12,1, 11.9,1,1, 16.688, 10600.385, 243.450, 52681.781 21/06/18,17:55:39,09,12,1, 11.9,1,1, 16.688, 10600.384, 243.437, 52681.761 21/06/18,17:55:39,10,12,1, 11.9,1,1, 16.688, 10600.384, 243.453, 52681.808 21/06/18,17:55:39,11,12,1, 11.9,1,1, 16.688, 10600.370, 243.459, 52681.793 21/06/18,17:55:39,12,12,1, 11.9,1,1, 16.688, 10600.389, 243.446, 52681.772 21/06/18,17:55:39,13,12,1, 11.9,1,1, 16.688, 10600.384, 243.446, 52681.810 21/06/18,17:55:39,14,12,1, 11.9,1,1, 16.688, 10600.368, 243.447, 52681.758 21/06/18,17:55:39,15,12,1, 11.9,1,1, 16.688, 10600.371, 243.448, 52681.781 21/06/18,17:55:39,16,12,1, 11.9,1,1, 16.688, 10600.370, 243.426, 52681.769 21/06/18,17:55:39,17,12,1, 11.9,1,1, 16.688, 10600.361, 243.460, 52681.782 21/06/18,17:55:39,18,12,1, 11.9,1,1, 16.688, 10600.365, 243.475, 52681.812 21/06/18,17:55:39,19,12,1, 11.9,1,1, 16.688, 10600.377, 243.441, 52681.778 21/06/18,17:55:40,00,12,1, 11.8,1,1, 16.691, 10600.376, 243.441, 52681.778 21/06/18,17:55:40,01,12,1, 11.8,1,1, 16.691, 10600.384, 243.449, 52681.779 21/06/18,17:55:40,02,12,1, 11.8,1,1, 16.691, 10600.365, 243.444, 52681.816 21/06/18,17:55:40,03,12,1, 11.8,1,1, 16.691, 10600.389, 243.423, 52681.779 21/06/18,17:55:40,04,12,1, 11.8,1,1, 16.691, 10600.379, 243.461, 52681.780 21/06/18,17:55:40,05,12,1, 11.8,1,1, 16.691, 10600.373, 243.452, 52681.787 21/06/18,17:55:40,06,12,1, 11.8,1,1, 16.691, 10600.386, 243.459, 52681.779 21/06/18,17:55:40,07,12,1, 11.8,1,1, 16.691, 10600.374, 243.461, 52681.788 21/06/18,17:55:40,08,12,1, 11.8,1,1, 16.691, 10600.360, 243.442, 52681.765 21/06/18,17:55:40,09,12,1, 11.8,1,1, 16.691, 10600.363, 243.459, 52681.754 21/06/18,17:55:40,10,12,1, 11.8,1,1, 16.691, 10600.352, 243.456, 52681.734 21/06/18,17:55:40,11,12,1, 11.8,1,1, 16.691, 10600.360, 243.450, 52681.801 21/06/18,17:55:40,12,12,1, 11.8,1,1, 16.691, 10600.356, 243.439, 52681.765 21/06/18,17:55:40,13,12,1, 11.8,1,1, 16.691, 10600.347, 243.451, 52681.799 21/06/18,17:55:40,14,12,1, 11.8,1,1, 16.691, 10600.355, 243.437, 52681.776 21/06/18,17:55:40,15,12,1, 11.8,1,1, 16.691, 10600.351, 243.458, 52681.793 21/06/18,17:55:40,16,12,1, 11.8,1,1, 16.691, 10600.343, 243.472, 52681.811 21/06/18,17:55:40,17,12,1, 11.8,1,1, 16.691, 10600.324, 243.434, 52681.781 21/06/18,17:55:40,18,12,1, 11.8,1,1, 16.691, 10600.341, 243.428, 52681.765 21/06/18,17:55:40,19,12,1, 11.8,1,1, 16.691, 10600.353, 243.443, 52681.768 21/06/18,17:55:41,00,12,1, 11.9,1,1, 16.693, 10600.351, 243.443, 52681.768 21/06/18,17:55:41,01,12,1, 11.9,1,1, 16.693, 10600.337, 243.441, 52681.828 21/06/18,17:55:41,02,12,1, 11.9,1,1, 16.693, 10600.346, 243.450, 52681.800 21/06/18,17:55:41,03,12,1, 11.9,1,1, 16.693, 10600.343, 243.451, 52681.800 21/06/18,17:55:41,04,12,1, 11.9,1,1, 16.693, 10600.338, 243.437, 52681.784 21/06/18,17:55:41,05,12,1, 11.9,1,1, 16.693, 10600.306, 243.426, 52681.764 21/06/18,17:55:41,06,12,1, 11.9,1,1, 16.693, 10600.325, 243.439, 52681.762 21/06/18,17:55:41,07,12,1, 11.9,1,1, 16.693, 10600.321, 243.444, 52681.808 21/06/18,17:55:41,08,12,1, 11.9,1,1, 16.693, 10600.333, 243.440, 52681.805 21/06/18,17:55:41,09,12,1, 11.9,1,1, 16.693, 10600.322, 243.447, 52681.760 21/06/18,17:55:41,10,12,1, 11.9,1,1, 16.693, 10600.310, 243.431, 52681.760 21/06/18,17:55:41,11,12,1, 11.9,1,1, 16.693, 10600.326, 243.432, 52681.787 21/06/18,17:55:41,12,12,1, 11.9,1,1, 16.693, 10600.319, 243.434, 52681.773 21/06/18,17:55:41,13,12,1, 11.9,1,1, 16.693, 10600.306, 243.458, 52681.829 21/06/18,17:55:41,14,12,1, 11.9,1,1, 16.693, 10600.319, 243.444, 52681.795 21/06/18,17:55:41,15,12,1, 11.9,1,1, 16.693, 10600.323, 243.448, 52681.758 21/06/18,17:55:41,16,12,1, 11.9,1,1, 16.693, 10600.328, 243.430, 52681.782 21/06/18,17:55:41,17,12,1, 11.9,1,1, 16.693, 10600.322, 243.453, 52681.774 21/06/18,17:55:41,18,12,1, 11.9,1,1, 16.693, 10600.309, 243.438, 52681.739 21/06/18,17:55:41,19,12,1, 11.9,1,1, 16.693, 10600.295, 243.458, 52681.804 21/06/18,17:55:42,00,12,1, 11.9,1,1, 16.694, 10600.293, 243.458, 52681.804 21/06/18,17:55:42,01,12,1, 11.9,1,1, 16.694, 10600.315, 243.440, 52681.777 21/06/18,17:55:42,02,12,1, 11.9,1,1, 16.694, 10600.315, 243.438, 52681.774 21/06/18,17:55:42,03,12,1, 11.9,1,1, 16.694, 10600.333, 243.449, 52681.804 21/06/18,17:55:42,04,12,1, 11.9,1,1, 16.694, 10600.321, 243.467, 52681.776 21/06/18,17:55:42,05,12,1, 11.9,1,1, 16.694, 10600.294, 243.463, 52681.799 21/06/18,17:55:42,06,12,1, 11.9,1,1, 16.694, 10600.309, 243.432, 52681.799 21/06/18,17:55:42,07,12,1, 11.9,1,1, 16.694, 10600.309, 243.463, 52681.794 21/06/18,17:55:42,08,12,1, 11.9,1,1, 16.694, 10600.336, 243.444, 52681.759 21/06/18,17:55:42,09,12,1, 11.9,1,1, 16.694, 10600.308, 243.480, 52681.818 21/06/18,17:55:42,10,12,1, 11.9,1,1, 16.694, 10600.292, 243.437, 52681.810 21/06/18,17:55:42,11,12,1, 11.9,1,1, 16.694, 10600.293, 243.461, 52681.800 21/06/18,17:55:42,12,12,1, 11.9,1,1, 16.694, 10600.309, 243.437, 52681.770 21/06/18,17:55:42,13,12,1, 11.9,1,1, 16.694, 10600.290, 243.454, 52681.792 21/06/18,17:55:42,14,12,1, 11.9,1,1, 16.694, 10600.269, 243.434, 52681.795 21/06/18,17:55:42,15,12,1, 11.9,1,1, 16.694, 10600.286, 243.447, 52681.834 21/06/18,17:55:42,16,12,1, 11.9,1,1, 16.694, 10600.310, 243.442, 52681.828 21/06/18,17:55:42,17,12,1, 11.9,1,1, 16.694, 10600.285, 243.435, 52681.836 21/06/18,17:55:42,18,12,1, 11.9,1,1, 16.694, 10600.293, 243.459, 52681.782 21/06/18,17:55:42,19,12,1, 11.9,1,1, 16.694, 10600.287, 243.420, 52681.782 21/06/18,17:55:43,00,12,1, 11.9,1,1, 16.693, 10600.284, 243.420, 52681.782 21/06/18,17:55:43,01,12,1, 11.9,1,1, 16.693, 10600.281, 243.457, 52681.776 21/06/18,17:55:43,02,12,1, 11.9,1,1, 16.693, 10600.280, 243.454, 52681.778 21/06/18,17:55:43,03,12,1, 11.9,1,1, 16.693, 10600.278, 243.426, 52681.765 21/06/18,17:55:43,04,12,1, 11.9,1,1, 16.693, 10600.295, 243.432, 52681.781 21/06/18,17:55:43,05,12,1, 11.9,1,1, 16.693, 10600.295, 243.458, 52681.859 21/06/18,17:55:43,06,12,1, 11.9,1,1, 16.693, 10600.282, 243.428, 52681.810 21/06/18,17:55:43,07,12,1, 11.9,1,1, 16.693, 10600.254, 243.454, 52681.811 21/06/18,17:55:43,08,12,1, 11.9,1,1, 16.693, 10600.278, 243.460, 52681.835 21/06/18,17:55:43,09,12,1, 11.9,1,1, 16.693, 10600.275, 243.477, 52681.854 21/06/18,17:55:43,10,12,1, 11.9,1,1, 16.693, 10600.284, 243.454, 52681.856 21/06/18,17:55:43,11,12,1, 11.9,1,1, 16.693, 10600.261, 243.463, 52681.786 21/06/18,17:55:43,12,12,1, 11.9,1,1, 16.693, 10600.257, 243.456, 52681.819 21/06/18,17:55:43,13,12,1, 11.9,1,1, 16.693, 10600.249, 243.441, 52681.785 21/06/18,17:55:43,14,12,1, 11.9,1,1, 16.693, 10600.244, 243.438, 52681.800 21/06/18,17:55:43,15,12,1, 11.9,1,1, 16.693, 10600.246, 243.450, 52681.834 21/06/18,17:55:43,16,12,1, 11.9,1,1, 16.693, 10600.253, 243.440, 52681.840 21/06/18,17:55:43,17,12,1, 11.9,1,1, 16.693, 10600.247, 243.442, 52681.807 21/06/18,17:55:43,18,12,1, 11.9,1,1, 16.693, 10600.244, 243.456, 52681.840 21/06/18,17:55:43,19,12,1, 11.9,1,1, 16.693, 10600.241, 243.442, 52681.859 21/06/18,17:55:44,00,12,1, 11.9,1,1, 16.692, 10600.234, 243.442, 52681.859 21/06/18,17:55:44,01,12,1, 11.9,1,1, 16.692, 10600.240, 243.460, 52681.784 21/06/18,17:55:44,02,12,1, 11.9,1,1, 16.692, 10600.237, 243.444, 52681.792 21/06/18,17:55:44,03,12,1, 11.9,1,1, 16.692, 10600.227, 243.450, 52681.799 21/06/18,17:55:44,04,12,1, 11.9,1,1, 16.692, 10600.230, 243.459, 52681.834 21/06/18,17:55:44,05,12,1, 11.9,1,1, 16.692, 10600.247, 243.455, 52681.820 21/06/18,17:55:44,06,12,1, 11.9,1,1, 16.692, 10600.215, 243.449, 52681.828 21/06/18,17:55:44,07,12,1, 11.9,1,1, 16.692, 10600.231, 243.467, 52681.875 21/06/18,17:55:44,08,12,1, 11.9,1,1, 16.692, 10600.225, 243.455, 52681.819 21/06/18,17:55:44,09,12,1, 11.9,1,1, 16.692, 10600.256, 243.442, 52681.823 21/06/18,17:55:44,10,12,1, 11.9,1,1, 16.692, 10600.245, 243.451, 52681.833 21/06/18,17:55:44,11,12,1, 11.9,1,1, 16.692, 10600.209, 243.426, 52681.835 21/06/18,17:55:44,12,12,1, 11.9,1,1, 16.692, 10600.253, 243.444, 52681.854 21/06/18,17:55:44,13,12,1, 11.9,1,1, 16.692, 10600.209, 243.444, 52681.876 21/06/18,17:55:44,14,12,1, 11.9,1,1, 16.692, 10600.224, 243.444, 52681.805 21/06/18,17:55:44,15,12,1, 11.9,1,1, 16.692, 10600.202, 243.437, 52681.838 21/06/18,17:55:44,16,12,1, 11.9,1,1, 16.692, 10600.231, 243.464, 52681.803 21/06/18,17:55:44,17,12,1, 11.9,1,1, 16.692, 10600.234, 243.443, 52681.852 21/06/18,17:55:44,18,12,1, 11.9,1,1, 16.692, 10600.217, 243.446, 52681.808 21/06/18,17:55:44,19,12,1, 11.9,1,1, 16.692, 10600.203, 243.434, 52681.849 21/06/18,17:55:45,00,12,1, 11.8,1,1, 16.693, 10600.201, 243.434, 52681.849 21/06/18,17:55:45,01,12,1, 11.8,1,1, 16.693, 10600.197, 243.471, 52681.817 21/06/18,17:55:45,02,12,1, 11.8,1,1, 16.693, 10600.217, 243.462, 52681.836 21/06/18,17:55:45,03,12,1, 11.8,1,1, 16.693, 10600.224, 243.467, 52681.858 21/06/18,17:55:45,04,12,1, 11.8,1,1, 16.693, 10600.230, 243.454, 52681.860 21/06/18,17:55:45,05,12,1, 11.8,1,1, 16.693, 10600.213, 243.472, 52681.822 21/06/18,17:55:45,06,12,1, 11.8,1,1, 16.693, 10600.214, 243.470, 52681.874 21/06/18,17:55:45,07,12,1, 11.8,1,1, 16.693, 10600.192, 243.452, 52681.824 21/06/18,17:55:45,08,12,1, 11.8,1,1, 16.693, 10600.223, 243.432, 52681.832 21/06/18,17:55:45,09,12,1, 11.8,1,1, 16.693, 10600.208, 243.430, 52681.852 21/06/18,17:55:45,10,12,1, 11.8,1,1, 16.693, 10600.211, 243.447, 52681.833 21/06/18,17:55:45,11,12,1, 11.8,1,1, 16.693, 10600.202, 243.408, 52681.824 21/06/18,17:55:45,12,12,1, 11.8,1,1, 16.693, 10600.199, 243.439, 52681.881 21/06/18,17:55:45,13,12,1, 11.8,1,1, 16.693, 10600.181, 243.458, 52681.866 21/06/18,17:55:45,14,12,1, 11.8,1,1, 16.693, 10600.193, 243.447, 52681.826 21/06/18,17:55:45,15,12,1, 11.8,1,1, 16.693, 10600.179, 243.462, 52681.841 21/06/18,17:55:45,16,12,1, 11.8,1,1, 16.693, 10600.185, 243.445, 52681.842 21/06/18,17:55:45,17,12,1, 11.8,1,1, 16.693, 10600.198, 243.443, 52681.874 21/06/18,17:55:45,18,12,1, 11.8,1,1, 16.693, 10600.202, 243.448, 52681.819 21/06/18,17:55:45,19,12,1, 11.8,1,1, 16.693, 10600.198, 243.461, 52681.854 21/06/18,17:55:46,00,11,1, 11.9,1,1, 16.693, 10600.193, 243.461, 52681.854 21/06/18,17:55:46,01,11,1, 11.9,1,1, 16.693, 10600.175, 243.442, 52681.853 21/06/18,17:55:46,02,11,1, 11.9,1,1, 16.693, 10600.177, 243.444, 52681.820 21/06/18,17:55:46,03,11,1, 11.9,1,1, 16.693, 10600.185, 243.462, 52681.815 21/06/18,17:55:46,04,11,1, 11.9,1,1, 16.693, 10600.164, 243.473, 52681.829 21/06/18,17:55:46,05,11,1, 11.9,1,1, 16.693, 10600.187, 243.451, 52681.813 21/06/18,17:55:46,06,11,1, 11.9,1,1, 16.693, 10600.208, 243.485, 52681.795 21/06/18,17:55:46,07,11,1, 11.9,1,1, 16.693, 10600.179, 243.454, 52681.844 21/06/18,17:55:46,08,11,1, 11.9,1,1, 16.693, 10600.188, 243.467, 52681.854 21/06/18,17:55:46,09,11,1, 11.9,1,1, 16.693, 10600.166, 243.450, 52681.845 21/06/18,17:55:46,10,11,1, 11.9,1,1, 16.693, 10600.184, 243.450, 52681.869 21/06/18,17:55:46,11,11,1, 11.9,1,1, 16.693, 10600.182, 243.464, 52681.857 21/06/18,17:55:46,12,11,1, 11.9,1,1, 16.693, 10600.155, 243.472, 52681.802 21/06/18,17:55:46,13,11,1, 11.9,1,1, 16.693, 10600.168, 243.448, 52681.849 21/06/18,17:55:46,14,11,1, 11.9,1,1, 16.693, 10600.167, 243.465, 52681.854 21/06/18,17:55:46,15,11,1, 11.9,1,1, 16.693, 10600.155, 243.462, 52681.826 21/06/18,17:55:46,16,11,1, 11.9,1,1, 16.693, 10600.151, 243.465, 52681.847 21/06/18,17:55:46,17,11,1, 11.9,1,1, 16.693, 10600.147, 243.449, 52681.837 21/06/18,17:55:46,18,11,1, 11.9,1,1, 16.693, 10600.167, 243.453, 52681.875 21/06/18,17:55:46,19,11,1, 11.9,1,1, 16.693, 10600.137, 243.422, 52681.852 21/06/18,17:55:47,00,10,1, 11.8,1,1, 16.693, 10600.134, 243.422, 52681.852 21/06/18,17:55:47,01,10,1, 11.8,1,1, 16.693, 10600.155, 243.468, 52681.860 21/06/18,17:55:47,02,10,1, 11.8,1,1, 16.693, 10600.157, 243.470, 52681.871 21/06/18,17:55:47,03,10,1, 11.8,1,1, 16.693, 10600.156, 243.450, 52681.872 21/06/18,17:55:47,04,10,1, 11.8,1,1, 16.693, 10600.169, 243.430, 52681.895 21/06/18,17:55:47,05,10,1, 11.8,1,1, 16.693, 10600.141, 243.470, 52681.883 21/06/18,17:55:47,06,10,1, 11.8,1,1, 16.693, 10600.141, 243.453, 52681.862 21/06/18,17:55:47,07,10,1, 11.8,1,1, 16.693, 10600.152, 243.445, 52681.872 21/06/18,17:55:47,08,10,1, 11.8,1,1, 16.693, 10600.181, 243.442, 52681.860 21/06/18,17:55:47,09,10,1, 11.8,1,1, 16.693, 10600.132, 243.464, 52681.873 21/06/18,17:55:47,10,10,1, 11.8,1,1, 16.693, 10600.146, 243.435, 52681.867 21/06/18,17:55:47,11,10,1, 11.8,1,1, 16.693, 10600.143, 243.459, 52681.848 21/06/18,17:55:47,12,10,1, 11.8,1,1, 16.693, 10600.142, 243.459, 52681.858 21/06/18,17:55:47,13,10,1, 11.8,1,1, 16.693, 10600.122, 243.447, 52681.812 21/06/18,17:55:47,14,10,1, 11.8,1,1, 16.693, 10600.145, 243.449, 52681.882 21/06/18,17:55:47,15,10,1, 11.8,1,1, 16.693, 10600.135, 243.462, 52681.887 21/06/18,17:55:47,16,10,1, 11.8,1,1, 16.693, 10600.142, 243.456, 52681.852 21/06/18,17:55:47,17,10,1, 11.8,1,1, 16.693, 10600.103, 243.447, 52681.851 21/06/18,17:55:47,18,10,1, 11.8,1,1, 16.693, 10600.140, 243.443, 52681.872 21/06/18,17:55:47,19,10,1, 11.8,1,1, 16.693, 10600.116, 243.467, 52681.860 21/06/18,17:55:48,00,10,1, 11.9,1,1, 16.691, 10600.109, 243.467, 52681.860 21/06/18,17:55:48,01,10,1, 11.9,1,1, 16.691, 10600.135, 243.440, 52681.873 21/06/18,17:55:48,02,10,1, 11.9,1,1, 16.691, 10600.121, 243.474, 52681.856 21/06/18,17:55:48,03,10,1, 11.9,1,1, 16.691, 10600.127, 243.468, 52681.879 21/06/18,17:55:48,04,10,1, 11.9,1,1, 16.691, 10600.135, 243.457, 52681.892 21/06/18,17:55:48,05,10,1, 11.9,1,1, 16.691, 10600.145, 243.452, 52681.861 21/06/18,17:55:48,06,10,1, 11.9,1,1, 16.691, 10600.098, 243.458, 52681.849 21/06/18,17:55:48,07,10,1, 11.9,1,1, 16.691, 10600.119, 243.452, 52681.869 21/06/18,17:55:48,08,10,1, 11.9,1,1, 16.691, 10600.113, 243.453, 52681.835 21/06/18,17:55:48,09,10,1, 11.9,1,1, 16.691, 10600.095, 243.461, 52681.851 21/06/18,17:55:48,10,10,1, 11.9,1,1, 16.691, 10600.092, 243.453, 52681.864 21/06/18,17:55:48,11,10,1, 11.9,1,1, 16.691, 10600.105, 243.460, 52681.849 21/06/18,17:55:48,12,10,1, 11.9,1,1, 16.691, 10600.103, 243.461, 52681.839 21/06/18,17:55:48,13,10,1, 11.9,1,1, 16.691, 10600.092, 243.464, 52681.933 21/06/18,17:55:48,14,10,1, 11.9,1,1, 16.691, 10600.095, 243.470, 52681.875 21/06/18,17:55:48,15,10,1, 11.9,1,1, 16.691, 10600.097, 243.478, 52681.855 21/06/18,17:55:48,16,10,1, 11.9,1,1, 16.691, 10600.114, 243.465, 52681.880 21/06/18,17:55:48,17,10,1, 11.9,1,1, 16.691, 10600.083, 243.460, 52681.867 21/06/18,17:55:48,18,10,1, 11.9,1,1, 16.691, 10600.078, 243.471, 52681.862 21/06/18,17:55:48,19,10,1, 11.9,1,1, 16.691, 10600.094, 243.456, 52681.852 21/06/18,17:55:49,00,10,1, 11.9,1,1, 16.692, 10600.092, 243.456, 52681.852 21/06/18,17:55:49,01,10,1, 11.9,1,1, 16.692, 10600.123, 243.484, 52681.888 21/06/18,17:55:49,02,10,1, 11.9,1,1, 16.692, 10600.094, 243.475, 52681.907 21/06/18,17:55:49,03,10,1, 11.9,1,1, 16.692, 10600.099, 243.464, 52681.895 21/06/18,17:55:49,04,10,1, 11.9,1,1, 16.692, 10600.086, 243.469, 52681.874 21/06/18,17:55:49,05,10,1, 11.9,1,1, 16.692, 10600.084, 243.468, 52681.920 21/06/18,17:55:49,06,10,1, 11.9,1,1, 16.692, 10600.092, 243.499, 52681.898 21/06/18,17:55:49,07,10,1, 11.9,1,1, 16.692, 10600.094, 243.463, 52681.898 21/06/18,17:55:49,08,10,1, 11.9,1,1, 16.692, 10600.083, 243.453, 52681.908 21/06/18,17:55:49,09,10,1, 11.9,1,1, 16.692, 10600.105, 243.463, 52681.864 21/06/18,17:55:49,10,10,1, 11.9,1,1, 16.692, 10600.073, 243.478, 52681.918 21/06/18,17:55:49,11,10,1, 11.9,1,1, 16.692, 10600.105, 243.441, 52681.898 21/06/18,17:55:49,12,10,1, 11.9,1,1, 16.692, 10600.109, 243.487, 52681.870 21/06/18,17:55:49,13,10,1, 11.9,1,1, 16.692, 10600.102, 243.454, 52681.876 21/06/18,17:55:49,14,10,1, 11.9,1,1, 16.692, 10600.100, 243.464, 52681.880 21/06/18,17:55:49,15,10,1, 11.9,1,1, 16.692, 10600.069, 243.461, 52681.855 21/06/18,17:55:49,16,10,1, 11.9,1,1, 16.692, 10600.081, 243.486, 52681.860 21/06/18,17:55:49,17,10,1, 11.9,1,1, 16.692, 10600.067, 243.454, 52681.846 21/06/18,17:55:49,18,10,1, 11.9,1,1, 16.692, 10600.053, 243.468, 52681.862 21/06/18,17:55:49,19,10,1, 11.9,1,1, 16.692, 10600.086, 243.487, 52681.877 21/06/18,17:55:50,00,11,1, 11.9,1,1, 16.691, 10600.084, 243.487, 52681.877 21/06/18,17:55:50,01,11,1, 11.9,1,1, 16.691, 10600.080, 243.464, 52681.887 21/06/18,17:55:50,02,11,1, 11.9,1,1, 16.691, 10600.066, 243.447, 52681.879 21/06/18,17:55:50,03,11,1, 11.9,1,1, 16.691, 10600.060, 243.463, 52681.862 21/06/18,17:55:50,04,11,1, 11.9,1,1, 16.691, 10600.061, 243.474, 52681.817 21/06/18,17:55:50,05,11,1, 11.9,1,1, 16.691, 10600.072, 243.479, 52681.874 21/06/18,17:55:50,06,11,1, 11.9,1,1, 16.691, 10600.080, 243.478, 52681.884 21/06/18,17:55:50,07,11,1, 11.9,1,1, 16.691, 10600.068, 243.478, 52681.882 21/06/18,17:55:50,08,11,1, 11.9,1,1, 16.691, 10600.073, 243.464, 52681.861 21/06/18,17:55:50,09,11,1, 11.9,1,1, 16.691, 10600.067, 243.443, 52681.863 21/06/18,17:55:50,10,11,1, 11.9,1,1, 16.691, 10600.065, 243.462, 52681.869 21/06/18,17:55:50,11,11,1, 11.9,1,1, 16.691, 10600.076, 243.476, 52681.898 21/06/18,17:55:50,12,11,1, 11.9,1,1, 16.691, 10600.066, 243.455, 52681.877 21/06/18,17:55:50,13,11,1, 11.9,1,1, 16.691, 10600.075, 243.459, 52681.878 21/06/18,17:55:50,14,11,1, 11.9,1,1, 16.691, 10600.073, 243.456, 52681.875 21/06/18,17:55:50,15,11,1, 11.9,1,1, 16.691, 10600.066, 243.477, 52681.900 21/06/18,17:55:50,16,11,1, 11.9,1,1, 16.691, 10600.056, 243.461, 52681.892 21/06/18,17:55:50,17,11,1, 11.9,1,1, 16.691, 10600.042, 243.460, 52681.883 21/06/18,17:55:50,18,11,1, 11.9,1,1, 16.691, 10600.062, 243.486, 52681.878 21/06/18,17:55:50,19,11,1, 11.9,1,1, 16.691, 10600.043, 243.464, 52681.862 21/06/18,17:55:51,00,11,1, 11.9,1,1, 16.690, 10600.042, 243.464, 52681.862 21/06/18,17:55:51,01,11,1, 11.9,1,1, 16.690, 10600.062, 243.459, 52681.888 21/06/18,17:55:51,02,11,1, 11.9,1,1, 16.690, 10600.058, 243.474, 52681.947 21/06/18,17:55:51,03,11,1, 11.9,1,1, 16.690, 10600.031, 243.469, 52681.879 21/06/18,17:55:51,04,11,1, 11.9,1,1, 16.690, 10600.026, 243.449, 52681.856 21/06/18,17:55:51,05,11,1, 11.9,1,1, 16.690, 10600.043, 243.467, 52681.862 21/06/18,17:55:51,06,11,1, 11.9,1,1, 16.690, 10600.047, 243.469, 52681.848 21/06/18,17:55:51,07,11,1, 11.9,1,1, 16.690, 10600.015, 243.472, 52681.906 21/06/18,17:55:51,08,11,1, 11.9,1,1, 16.690, 10600.043, 243.483, 52681.891 21/06/18,17:55:51,09,11,1, 11.9,1,1, 16.690, 10600.044, 243.460, 52681.882 21/06/18,17:55:51,10,11,1, 11.9,1,1, 16.690, 10600.032, 243.476, 52681.879 21/06/18,17:55:51,11,11,1, 11.9,1,1, 16.690, 10600.024, 243.473, 52681.889 21/06/18,17:55:51,12,11,1, 11.9,1,1, 16.690, 10600.042, 243.467, 52681.812 21/06/18,17:55:51,13,11,1, 11.9,1,1, 16.690, 10600.010, 243.471, 52681.882 21/06/18,17:55:51,14,11,1, 11.9,1,1, 16.690, 10600.043, 243.461, 52681.983 21/06/18,17:55:51,15,11,1, 11.9,1,1, 16.690, 10599.973, 243.469, 52681.909 21/06/18,17:55:51,16,11,1, 11.9,1,1, 16.690, 10599.993, 243.480, 52681.947 21/06/18,17:55:51,17,11,1, 11.9,1,1, 16.690, 10600.000, 243.473, 52681.923 21/06/18,17:55:51,18,11,1, 11.9,1,1, 16.690, 10600.015, 243.465, 52681.931 21/06/18,17:55:51,19,11,1, 11.9,1,1, 16.690, 10600.034, 243.496, 52681.917 21/06/18,17:55:52,00,12,1, 11.9,1,1, 16.691, 10600.034, 243.496, 52681.917 21/06/18,17:55:52,01,12,1, 11.9,1,1, 16.691, 10600.018, 243.451, 52681.856 21/06/18,17:55:52,02,12,1, 11.9,1,1, 16.691, 10600.026, 243.466, 52681.878 21/06/18,17:55:52,03,12,1, 11.9,1,1, 16.691, 10600.013, 243.448, 52681.909 21/06/18,17:55:52,04,12,1, 11.9,1,1, 16.691, 10599.992, 243.469, 52681.906 21/06/18,17:55:52,05,12,1, 11.9,1,1, 16.691, 10600.015, 243.483, 52681.888 21/06/18,17:55:52,06,12,1, 11.9,1,1, 16.691, 10600.017, 243.459, 52681.913 21/06/18,17:55:52,07,12,1, 11.9,1,1, 16.691, 10600.015, 243.482, 52681.926 21/06/18,17:55:52,08,12,1, 11.9,1,1, 16.691, 10600.007, 243.465, 52681.888 21/06/18,17:55:52,09,12,1, 11.9,1,1, 16.691, 10599.990, 243.450, 52681.896 21/06/18,17:55:52,10,12,1, 11.9,1,1, 16.691, 10600.011, 243.481, 52681.889 21/06/18,17:55:52,11,12,1, 11.9,1,1, 16.691, 10600.005, 243.470, 52681.837 21/06/18,17:55:52,12,12,1, 11.9,1,1, 16.691, 10600.023, 243.449, 52681.925 21/06/18,17:55:52,13,12,1, 11.9,1,1, 16.691, 10600.047, 243.468, 52681.922 21/06/18,17:55:52,14,12,1, 11.9,1,1, 16.691, 10600.039, 243.473, 52681.881 21/06/18,17:55:52,15,12,1, 11.9,1,1, 16.691, 10600.000, 243.496, 52681.904 21/06/18,17:55:52,16,12,1, 11.9,1,1, 16.691, 10600.014, 243.488, 52681.914 21/06/18,17:55:52,17,12,1, 11.9,1,1, 16.691, 10599.995, 243.467, 52681.853 21/06/18,17:55:52,18,12,1, 11.9,1,1, 16.691, 10600.019, 243.498, 52681.930 21/06/18,17:55:52,19,12,1, 11.9,1,1, 16.691, 10599.990, 243.491, 52681.927 21/06/18,17:55:53,00,12,1, 11.9,1,1, 16.691, 10599.984, 243.491, 52681.927 21/06/18,17:55:53,01,12,1, 11.9,1,1, 16.691, 10600.002, 243.490, 52681.908 21/06/18,17:55:53,02,12,1, 11.9,1,1, 16.691, 10599.987, 243.479, 52681.887 21/06/18,17:55:53,03,12,1, 11.9,1,1, 16.691, 10600.000, 243.461, 52681.862 21/06/18,17:55:53,04,12,1, 11.9,1,1, 16.691, 10600.002, 243.496, 52681.920 21/06/18,17:55:53,05,12,1, 11.9,1,1, 16.691, 10599.991, 243.465, 52681.893 21/06/18,17:55:53,06,12,1, 11.9,1,1, 16.691, 10599.993, 243.494, 52681.914 21/06/18,17:55:53,07,12,1, 11.9,1,1, 16.691, 10599.968, 243.492, 52681.901 21/06/18,17:55:53,08,12,1, 11.9,1,1, 16.691, 10599.986, 243.467, 52681.897 21/06/18,17:55:53,09,12,1, 11.9,1,1, 16.691, 10600.008, 243.503, 52681.901 21/06/18,17:55:53,10,12,1, 11.9,1,1, 16.691, 10600.007, 243.480, 52681.896 21/06/18,17:55:53,11,12,1, 11.9,1,1, 16.691, 10600.000, 243.518, 52681.922 21/06/18,17:55:53,12,12,1, 11.9,1,1, 16.691, 10599.999, 243.471, 52681.891 21/06/18,17:55:53,13,12,1, 11.9,1,1, 16.691, 10600.000, 243.458, 52681.886 21/06/18,17:55:53,14,12,1, 11.9,1,1, 16.691, 10599.992, 243.486, 52681.945 21/06/18,17:55:53,15,12,1, 11.9,1,1, 16.691, 10599.999, 243.508, 52681.917 21/06/18,17:55:53,16,12,1, 11.9,1,1, 16.691, 10599.995, 243.498, 52681.910 21/06/18,17:55:53,17,12,1, 11.9,1,1, 16.691, 10599.996, 243.490, 52681.900 21/06/18,17:55:53,18,12,1, 11.9,1,1, 16.691, 10599.986, 243.474, 52681.920 21/06/18,17:55:53,19,12,1, 11.9,1,1, 16.691, 10599.994, 243.499, 52681.900 21/06/18,17:55:54,00,12,1, 11.9,1,1, 16.694, 10599.992, 243.499, 52681.900 21/06/18,17:55:54,01,12,1, 11.9,1,1, 16.694, 10599.950, 243.477, 52681.946 21/06/18,17:55:54,02,12,1, 11.9,1,1, 16.694, 10600.000, 243.478, 52681.910 21/06/18,17:55:54,03,12,1, 11.9,1,1, 16.694, 10599.983, 243.481, 52681.898 21/06/18,17:55:54,04,12,1, 11.9,1,1, 16.694, 10599.979, 243.497, 52681.963 21/06/18,17:55:54,05,12,1, 11.9,1,1, 16.694, 10599.984, 243.482, 52681.974 21/06/18,17:55:54,06,12,1, 11.9,1,1, 16.694, 10599.972, 243.473, 52681.941 21/06/18,17:55:54,07,12,1, 11.9,1,1, 16.694, 10599.968, 243.527, 52681.916 21/06/18,17:55:54,08,12,1, 11.9,1,1, 16.694, 10599.977, 243.502, 52681.906 21/06/18,17:55:54,09,12,1, 11.9,1,1, 16.694, 10599.998, 243.495, 52681.908 21/06/18,17:55:54,10,12,1, 11.9,1,1, 16.694, 10599.989, 243.510, 52681.923 21/06/18,17:55:54,11,12,1, 11.9,1,1, 16.694, 10599.956, 243.485, 52681.911 21/06/18,17:55:54,12,12,1, 11.9,1,1, 16.694, 10599.950, 243.490, 52681.927 21/06/18,17:55:54,13,12,1, 11.9,1,1, 16.694, 10599.975, 243.503, 52681.879 21/06/18,17:55:54,14,12,1, 11.9,1,1, 16.694, 10599.972, 243.512, 52681.926 21/06/18,17:55:54,15,12,1, 11.9,1,1, 16.694, 10599.962, 243.484, 52681.932 21/06/18,17:55:54,16,12,1, 11.9,1,1, 16.694, 10599.974, 243.496, 52681.943 21/06/18,17:55:54,17,12,1, 11.9,1,1, 16.694, 10599.971, 243.504, 52681.920 21/06/18,17:55:54,18,12,1, 11.9,1,1, 16.694, 10599.982, 243.497, 52681.939 21/06/18,17:55:54,19,12,1, 11.9,1,1, 16.694, 10599.981, 243.495, 52681.962 21/06/18,17:55:55,00,11,1, 11.9,1,1, 16.692, 10599.976, 243.495, 52681.962 21/06/18,17:55:55,01,11,1, 11.9,1,1, 16.692, 10599.970, 243.475, 52681.901 21/06/18,17:55:55,02,11,1, 11.9,1,1, 16.692, 10599.963, 243.477, 52681.959 21/06/18,17:55:55,03,11,1, 11.9,1,1, 16.692, 10599.941, 243.486, 52682.073 21/06/18,17:55:55,04,11,1, 11.9,1,1, 16.692, 10599.989, 243.505, 52681.904 21/06/18,17:55:55,05,11,1, 11.9,1,1, 16.692, 10599.963, 243.521, 52682.048 21/06/18,17:55:55,06,11,1, 11.9,1,1, 16.692, 10599.984, 243.501, 52681.887 21/06/18,17:55:55,07,11,1, 11.9,1,1, 16.692, 10599.952, 243.514, 52681.903 21/06/18,17:55:55,08,11,1, 11.9,1,1, 16.692, 10599.961, 243.512, 52681.905 21/06/18,17:55:55,09,11,1, 11.9,1,1, 16.692, 10599.954, 243.502, 52681.963 21/06/18,17:55:55,10,11,1, 11.9,1,1, 16.692, 10599.957, 243.526, 52681.917 21/06/18,17:55:55,11,11,1, 11.9,1,1, 16.692, 10599.949, 243.521, 52681.969 21/06/18,17:55:55,12,11,1, 11.9,1,1, 16.692, 10599.951, 243.505, 52681.931 21/06/18,17:55:55,13,11,1, 11.9,1,1, 16.692, 10599.963, 243.500, 52681.934 21/06/18,17:55:55,14,11,1, 11.9,1,1, 16.692, 10599.982, 243.514, 52681.917 21/06/18,17:55:55,15,11,1, 11.9,1,1, 16.692, 10599.960, 243.498, 52681.951 21/06/18,17:55:55,16,11,1, 11.9,1,1, 16.692, 10599.963, 243.477, 52681.879 21/06/18,17:55:55,17,11,1, 11.9,1,1, 16.692, 10599.972, 243.498, 52681.905 21/06/18,17:55:55,18,11,1, 11.9,1,1, 16.692, 10599.953, 243.496, 52681.896 21/06/18,17:55:55,19,11,1, 11.9,1,1, 16.692, 10599.950, 243.490, 52681.904 21/06/18,17:55:56,00,11,1, 11.9,1,1, 16.691, 10599.942, 243.490, 52681.904 21/06/18,17:55:56,01,11,1, 11.9,1,1, 16.691, 10599.964, 243.531, 52681.940 21/06/18,17:55:56,02,11,1, 11.9,1,1, 16.691, 10599.976, 243.497, 52681.937 21/06/18,17:55:56,03,11,1, 11.9,1,1, 16.691, 10599.945, 243.495, 52681.901 21/06/18,17:55:56,04,11,1, 11.9,1,1, 16.691, 10599.945, 243.508, 52681.942 21/06/18,17:55:56,05,11,1, 11.9,1,1, 16.691, 10599.928, 243.498, 52681.901 21/06/18,17:55:56,06,11,1, 11.9,1,1, 16.691, 10599.927, 243.498, 52681.919 21/06/18,17:55:56,07,11,1, 11.9,1,1, 16.691, 10599.952, 243.529, 52681.954 21/06/18,17:55:56,08,11,1, 11.9,1,1, 16.691, 10599.953, 243.513, 52681.982 21/06/18,17:55:56,09,11,1, 11.9,1,1, 16.691, 10599.941, 243.512, 52681.914 21/06/18,17:55:56,10,11,1, 11.9,1,1, 16.691, 10599.920, 243.494, 52681.918 21/06/18,17:55:56,11,11,1, 11.9,1,1, 16.691, 10599.925, 243.527, 52681.932 21/06/18,17:55:56,12,11,1, 11.9,1,1, 16.691, 10599.938, 243.510, 52681.940 21/06/18,17:55:56,13,11,1, 11.9,1,1, 16.691, 10599.929, 243.530, 52681.983 21/06/18,17:55:56,14,11,1, 11.9,1,1, 16.691, 10599.934, 243.521, 52681.936 21/06/18,17:55:56,15,11,1, 11.9,1,1, 16.691, 10599.953, 243.537, 52681.950 21/06/18,17:55:56,16,11,1, 11.9,1,1, 16.691, 10599.942, 243.526, 52681.927 21/06/18,17:55:56,17,11,1, 11.9,1,1, 16.691, 10599.947, 243.527, 52681.860 21/06/18,17:55:56,18,11,1, 11.9,1,1, 16.691, 10599.913, 243.500, 52681.913 21/06/18,17:55:56,19,11,1, 11.9,1,1, 16.691, 10599.893, 243.514, 52681.900 21/06/18,17:55:57,00,11,1, 11.8,1,1, 16.695, 10599.892, 243.514, 52681.900 21/06/18,17:55:57,01,11,1, 11.8,1,1, 16.695, 10599.918, 243.510, 52681.919 21/06/18,17:55:57,02,11,1, 11.8,1,1, 16.695, 10599.948, 243.521, 52681.915 21/06/18,17:55:57,03,11,1, 11.8,1,1, 16.695, 10599.929, 243.521, 52681.908 21/06/18,17:55:57,04,11,1, 11.8,1,1, 16.695, 10599.923, 243.519, 52681.881 21/06/18,17:55:57,05,11,1, 11.8,1,1, 16.695, 10599.904, 243.520, 52681.939 21/06/18,17:55:57,06,11,1, 11.8,1,1, 16.695, 10599.939, 243.524, 52681.947 21/06/18,17:55:57,07,11,1, 11.8,1,1, 16.695, 10599.925, 243.517, 52681.970 21/06/18,17:55:57,08,11,1, 11.8,1,1, 16.695, 10599.931, 243.541, 52681.946 21/06/18,17:55:57,09,11,1, 11.8,1,1, 16.695, 10599.908, 243.519, 52681.657 21/06/18,17:55:57,10,11,1, 11.8,1,1, 16.695, 10599.882, 243.526, 52682.018 21/06/18,17:55:57,11,11,1, 11.8,1,1, 16.695, 10599.901, 243.531, 52682.052 21/06/18,17:55:57,12,11,1, 11.8,1,1, 16.695, 10599.916, 243.525, 52682.002 21/06/18,17:55:57,13,11,1, 11.8,1,1, 16.695, 10599.910, 243.531, 52681.990 21/06/18,17:55:57,14,11,1, 11.8,1,1, 16.695, 10599.916, 243.524, 52681.901 21/06/18,17:55:57,15,11,1, 11.8,1,1, 16.695, 10599.906, 243.525, 52681.946 21/06/18,17:55:57,16,11,1, 11.8,1,1, 16.695, 10599.911, 243.544, 52681.982 21/06/18,17:55:57,17,11,1, 11.8,1,1, 16.695, 10599.949, 243.532, 52681.959 21/06/18,17:55:57,18,11,1, 11.8,1,1, 16.695, 10599.942, 243.518, 52681.936 21/06/18,17:55:57,19,11,1, 11.8,1,1, 16.695, 10599.921, 243.527, 52681.925 21/06/18,17:55:58,00,11,1, 11.8,1,1, 16.689, 10599.917, 243.527, 52681.925 21/06/18,17:55:58,01,11,1, 11.8,1,1, 16.689, 10599.918, 243.529, 52681.947 21/06/18,17:55:58,02,11,1, 11.8,1,1, 16.689, 10599.921, 243.525, 52681.937 21/06/18,17:55:58,03,11,1, 11.8,1,1, 16.689, 10599.936, 243.532, 52681.936 21/06/18,17:55:58,04,11,1, 11.8,1,1, 16.689, 10599.911, 243.539, 52681.932 21/06/18,17:55:58,05,11,1, 11.8,1,1, 16.689, 10599.903, 243.538, 52681.910 21/06/18,17:55:58,06,11,1, 11.8,1,1, 16.689, 10599.896, 243.525, 52681.881 21/06/18,17:55:58,07,11,1, 11.8,1,1, 16.689, 10599.905, 243.546, 52681.947 21/06/18,17:55:58,08,11,1, 11.8,1,1, 16.689, 10599.918, 243.536, 52681.936 21/06/18,17:55:58,09,11,1, 11.8,1,1, 16.689, 10599.913, 243.519, 52681.951 21/06/18,17:55:58,10,11,1, 11.8,1,1, 16.689, 10599.904, 243.540, 52681.918 21/06/18,17:55:58,11,11,1, 11.8,1,1, 16.689, 10599.906, 243.511, 52681.947 21/06/18,17:55:58,12,11,1, 11.8,1,1, 16.689, 10599.915, 243.543, 52681.921 21/06/18,17:55:58,13,11,1, 11.8,1,1, 16.689, 10599.886, 243.517, 52681.956 21/06/18,17:55:58,14,11,1, 11.8,1,1, 16.689, 10599.910, 243.527, 52681.965 21/06/18,17:55:58,15,11,1, 11.8,1,1, 16.689, 10599.899, 243.519, 52681.957 21/06/18,17:55:58,16,11,1, 11.8,1,1, 16.689, 10599.894, 243.519, 52681.928 21/06/18,17:55:58,17,11,1, 11.8,1,1, 16.689, 10599.923, 243.520, 52681.973 21/06/18,17:55:58,18,11,1, 11.8,1,1, 16.689, 10599.906, 243.540, 52681.910 21/06/18,17:55:58,19,11,1, 11.8,1,1, 16.689, 10599.936, 243.535, 52681.919 21/06/18,17:55:59,00,11,1, 11.8,1,1, 16.692, 10599.934, 243.535, 52681.919 21/06/18,17:55:59,01,11,1, 11.8,1,1, 16.692, 10599.888, 243.544, 52681.944 21/06/18,17:55:59,02,11,1, 11.8,1,1, 16.692, 10599.876, 243.504, 52681.944 21/06/18,17:55:59,03,11,1, 11.8,1,1, 16.692, 10599.909, 243.549, 52681.939 21/06/18,17:55:59,04,11,1, 11.8,1,1, 16.692, 10599.895, 243.515, 52681.947 21/06/18,17:55:59,05,11,1, 11.8,1,1, 16.692, 10599.895, 243.542, 52681.956 21/06/18,17:55:59,06,11,1, 11.8,1,1, 16.692, 10599.890, 243.537, 52681.916 21/06/18,17:55:59,07,11,1, 11.8,1,1, 16.692, 10599.935, 243.536, 52681.999 21/06/18,17:55:59,08,11,1, 11.8,1,1, 16.692, 10599.930, 243.543, 52682.001 21/06/18,17:55:59,09,11,1, 11.8,1,1, 16.692, 10599.919, 243.503, 52681.869 21/06/18,17:55:59,10,11,1, 11.8,1,1, 16.692, 10599.914, 243.534, 52681.956 21/06/18,17:55:59,11,11,1, 11.8,1,1, 16.692, 10599.863, 243.538, 52681.928 21/06/18,17:55:59,12,11,1, 11.8,1,1, 16.692, 10599.894, 243.545, 52681.941 21/06/18,17:55:59,13,11,1, 11.8,1,1, 16.692, 10599.872, 243.532, 52681.977 21/06/18,17:55:59,14,11,1, 11.8,1,1, 16.692, 10599.895, 243.545, 52681.944 21/06/18,17:55:59,15,11,1, 11.8,1,1, 16.692, 10599.875, 243.556, 52681.937 21/06/18,17:55:59,16,11,1, 11.8,1,1, 16.692, 10599.883, 243.545, 52681.917 21/06/18,17:55:59,17,11,1, 11.8,1,1, 16.692, 10599.902, 243.522, 52681.901 21/06/18,17:55:59,18,11,1, 11.8,1,1, 16.692, 10599.875, 243.515, 52681.934 21/06/18,17:55:59,19,11,1, 11.8,1,1, 16.692, 10599.881, 243.512, 52681.969 21/06/18,17:56:00,00,11,1, 11.9,1,1, 16.690, 10599.875, 243.512, 52681.969 21/06/18,17:56:00,01,11,1, 11.9,1,1, 16.690, 10599.885, 243.543, 52681.915 21/06/18,17:56:00,02,11,1, 11.9,1,1, 16.690, 10599.894, 243.539, 52681.930 21/06/18,17:56:00,03,11,1, 11.9,1,1, 16.690, 10599.885, 243.542, 52681.908 21/06/18,17:56:00,04,11,1, 11.9,1,1, 16.690, 10599.880, 243.553, 52681.970 21/06/18,17:56:00,05,11,1, 11.9,1,1, 16.690, 10599.853, 243.542, 52681.934 21/06/18,17:56:00,06,11,1, 11.9,1,1, 16.690, 10599.863, 243.533, 52681.959 21/06/18,17:56:00,07,11,1, 11.9,1,1, 16.690, 10599.882, 243.539, 52681.939 21/06/18,17:56:00,08,11,1, 11.9,1,1, 16.690, 10599.888, 243.547, 52681.906 21/06/18,17:56:00,09,11,1, 11.9,1,1, 16.690, 10599.865, 243.528, 52681.927 21/06/18,17:56:00,10,11,1, 11.9,1,1, 16.690, 10599.868, 243.540, 52681.944 21/06/18,17:56:00,11,11,1, 11.9,1,1, 16.690, 10599.852, 243.537, 52681.928 21/06/18,17:56:00,12,11,1, 11.9,1,1, 16.690, 10599.881, 243.534, 52681.902 21/06/18,17:56:00,13,11,1, 11.9,1,1, 16.690, 10599.866, 243.546, 52681.928 21/06/18,17:56:00,14,11,1, 11.9,1,1, 16.690, 10599.865, 243.563, 52681.962 21/06/18,17:56:00,15,11,1, 11.9,1,1, 16.690, 10599.866, 243.534, 52681.894 21/06/18,17:56:00,16,11,1, 11.9,1,1, 16.690, 10599.838, 243.546, 52681.921 21/06/18,17:56:00,17,11,1, 11.9,1,1, 16.690, 10599.883, 243.560, 52681.958 21/06/18,17:56:00,18,11,1, 11.9,1,1, 16.690, 10599.865, 243.551, 52681.960 21/06/18,17:56:00,19,11,1, 11.9,1,1, 16.690, 10599.882, 243.562, 52681.968 21/06/18,17:56:01,00,11,1, 11.9,1,1, 16.693, 10599.875, 243.562, 52681.968 21/06/18,17:56:01,01,11,1, 11.9,1,1, 16.693, 10599.873, 243.558, 52681.924 21/06/18,17:56:01,02,11,1, 11.9,1,1, 16.693, 10599.883, 243.585, 52681.911 21/06/18,17:56:01,03,11,1, 11.9,1,1, 16.693, 10599.863, 243.562, 52681.960 21/06/18,17:56:01,04,11,1, 11.9,1,1, 16.693, 10599.870, 243.562, 52681.964 21/06/18,17:56:01,05,11,1, 11.9,1,1, 16.693, 10599.876, 243.525, 52681.945 21/06/18,17:56:01,06,11,1, 11.9,1,1, 16.693, 10599.868, 243.535, 52681.923 21/06/18,17:56:01,07,11,1, 11.9,1,1, 16.693, 10599.870, 243.541, 52681.912 21/06/18,17:56:01,08,11,1, 11.9,1,1, 16.693, 10599.871, 243.554, 52681.941 21/06/18,17:56:01,09,11,1, 11.9,1,1, 16.693, 10599.856, 243.542, 52681.918 21/06/18,17:56:01,10,11,1, 11.9,1,1, 16.693, 10599.866, 243.541, 52681.923 21/06/18,17:56:01,11,11,1, 11.9,1,1, 16.693, 10599.846, 243.538, 52681.935 21/06/18,17:56:01,12,11,1, 11.9,1,1, 16.693, 10599.845, 243.560, 52681.934 21/06/18,17:56:01,13,11,1, 11.9,1,1, 16.693, 10599.873, 243.552, 52681.953 21/06/18,17:56:01,14,11,1, 11.9,1,1, 16.693, 10599.877, 243.576, 52682.128 21/06/18,17:56:01,15,11,1, 11.9,1,1, 16.693, 10599.853, 243.560, 52682.004 21/06/18,17:56:01,16,11,1, 11.9,1,1, 16.693, 10599.853, 243.552, 52682.006 21/06/18,17:56:01,17,11,1, 11.9,1,1, 16.693, 10599.881, 243.533, 52681.985 21/06/18,17:56:01,18,11,1, 11.9,1,1, 16.693, 10599.876, 243.565, 52681.944 21/06/18,17:56:01,19,11,1, 11.9,1,1, 16.693, 10599.877, 243.544, 52681.922 21/06/18,17:56:02,00,11,1, 11.9,1,1, 16.692, 10599.875, 243.544, 52681.922 21/06/18,17:56:02,01,11,1, 11.9,1,1, 16.692, 10599.869, 243.542, 52681.967 21/06/18,17:56:02,02,11,1, 11.9,1,1, 16.692, 10599.860, 243.558, 52681.949 21/06/18,17:56:02,03,11,1, 11.9,1,1, 16.692, 10599.862, 243.547, 52681.912 21/06/18,17:56:02,04,11,1, 11.9,1,1, 16.692, 10599.842, 243.528, 52681.920 21/06/18,17:56:02,05,11,1, 11.9,1,1, 16.692, 10599.867, 243.538, 52681.930 21/06/18,17:56:02,06,11,1, 11.9,1,1, 16.692, 10599.844, 243.549, 52681.949 21/06/18,17:56:02,07,11,1, 11.9,1,1, 16.692, 10599.845, 243.536, 52681.947 21/06/18,17:56:02,08,11,1, 11.9,1,1, 16.692, 10599.854, 243.544, 52681.926 21/06/18,17:56:02,09,11,1, 11.9,1,1, 16.692, 10599.841, 243.571, 52681.899 21/06/18,17:56:02,10,11,1, 11.9,1,1, 16.692, 10599.849, 243.552, 52681.913 21/06/18,17:56:02,11,11,1, 11.9,1,1, 16.692, 10599.838, 243.549, 52681.969 21/06/18,17:56:02,12,11,1, 11.9,1,1, 16.692, 10599.854, 243.557, 52681.922 21/06/18,17:56:02,13,11,1, 11.9,1,1, 16.692, 10599.849, 243.541, 52681.917 21/06/18,17:56:02,14,11,1, 11.9,1,1, 16.692, 10599.860, 243.553, 52681.933 21/06/18,17:56:02,15,11,1, 11.9,1,1, 16.692, 10599.850, 243.553, 52681.964 21/06/18,17:56:02,16,11,1, 11.9,1,1, 16.692, 10599.835, 243.577, 52681.943 21/06/18,17:56:02,17,11,1, 11.9,1,1, 16.692, 10599.862, 243.555, 52681.938 21/06/18,17:56:02,18,11,1, 11.9,1,1, 16.692, 10599.855, 243.555, 52681.963 21/06/18,17:56:02,19,11,1, 11.9,1,1, 16.692, 10599.839, 243.568, 52681.928 21/06/18,17:56:03,00,11,1, 11.8,1,1, 16.690, 10599.834, 243.568, 52681.928 21/06/18,17:56:03,01,11,1, 11.8,1,1, 16.690, 10599.859, 243.561, 52681.951 21/06/18,17:56:03,02,11,1, 11.8,1,1, 16.690, 10599.842, 243.573, 52681.925 21/06/18,17:56:03,03,11,1, 11.8,1,1, 16.690, 10599.841, 243.554, 52681.938 21/06/18,17:56:03,04,11,1, 11.8,1,1, 16.690, 10599.840, 243.548, 52681.964 21/06/18,17:56:03,05,11,1, 11.8,1,1, 16.690, 10599.834, 243.551, 52681.939 21/06/18,17:56:03,06,11,1, 11.8,1,1, 16.690, 10599.826, 243.534, 52681.960 21/06/18,17:56:03,07,11,1, 11.8,1,1, 16.690, 10599.844, 243.563, 52682.000 21/06/18,17:56:03,08,11,1, 11.8,1,1, 16.690, 10599.824, 243.541, 52681.961 21/06/18,17:56:03,09,11,1, 11.8,1,1, 16.690, 10599.838, 243.552, 52681.976 21/06/18,17:56:03,10,11,1, 11.8,1,1, 16.690, 10599.824, 243.545, 52681.967 21/06/18,17:56:03,11,11,1, 11.8,1,1, 16.690, 10599.829, 243.545, 52681.954 21/06/18,17:56:03,12,11,1, 11.8,1,1, 16.690, 10599.844, 243.546, 52681.939 21/06/18,17:56:03,13,11,1, 11.8,1,1, 16.690, 10599.846, 243.533, 52681.952 21/06/18,17:56:03,14,11,1, 11.8,1,1, 16.690, 10599.817, 243.536, 52681.950 21/06/18,17:56:03,15,11,1, 11.8,1,1, 16.690, 10599.826, 243.534, 52681.943 21/06/18,17:56:03,16,11,1, 11.8,1,1, 16.690, 10599.862, 243.539, 52681.925 21/06/18,17:56:03,17,11,1, 11.8,1,1, 16.690, 10599.831, 243.566, 52681.948 21/06/18,17:56:03,18,11,1, 11.8,1,1, 16.690, 10599.848, 243.536, 52681.978 21/06/18,17:56:03,19,11,1, 11.8,1,1, 16.690, 10599.830, 243.550, 52681.954 21/06/18,17:56:04,00,11,1, 11.8,1,1, 16.690, 10599.825, 243.550, 52681.954 21/06/18,17:56:04,01,11,1, 11.8,1,1, 16.690, 10599.853, 243.535, 52681.967 21/06/18,17:56:04,02,11,1, 11.8,1,1, 16.690, 10599.847, 243.525, 52681.979 21/06/18,17:56:04,03,11,1, 11.8,1,1, 16.690, 10599.829, 243.521, 52681.934 21/06/18,17:56:04,04,11,1, 11.8,1,1, 16.690, 10599.841, 243.522, 52681.936 21/06/18,17:56:04,05,11,1, 11.8,1,1, 16.690, 10599.821, 243.507, 52681.941 21/06/18,17:56:04,06,11,1, 11.8,1,1, 16.690, 10599.816, 243.527, 52681.952 21/06/18,17:56:04,07,11,1, 11.8,1,1, 16.690, 10599.816, 243.523, 52681.950 21/06/18,17:56:04,08,11,1, 11.8,1,1, 16.690, 10599.813, 243.497, 52681.931 21/06/18,17:56:04,09,11,1, 11.8,1,1, 16.690, 10599.819, 243.536, 52681.914 21/06/18,17:56:04,10,11,1, 11.8,1,1, 16.690, 10599.815, 243.526, 52681.959 21/06/18,17:56:04,11,11,1, 11.8,1,1, 16.690, 10599.830, 243.491, 52681.920 21/06/18,17:56:04,12,11,1, 11.8,1,1, 16.690, 10599.826, 243.496, 52681.929 21/06/18,17:56:04,13,11,1, 11.8,1,1, 16.690, 10599.812, 243.512, 52681.912 21/06/18,17:56:04,14,11,1, 11.8,1,1, 16.690, 10599.809, 243.489, 52681.935 21/06/18,17:56:04,15,11,1, 11.8,1,1, 16.690, 10599.814, 243.507, 52681.921 21/06/18,17:56:04,16,11,1, 11.8,1,1, 16.690, 10599.794, 243.505, 52681.946 21/06/18,17:56:04,17,11,1, 11.8,1,1, 16.690, 10599.814, 243.549, 52681.953 21/06/18,17:56:04,18,11,1, 11.8,1,1, 16.690, 10599.790, 243.517, 52682.120 21/06/18,17:56:04,19,11,1, 11.8,1,1, 16.690, 10599.816, 243.518, 52681.971 21/06/18,17:56:05,00,12,1, 11.9,1,1, 16.690, 10599.809, 243.518, 52681.971 21/06/18,17:56:05,01,12,1, 11.9,1,1, 16.690, 10599.824, 243.501, 52681.924 21/06/18,17:56:05,02,12,1, 11.9,1,1, 16.690, 10599.833, 243.535, 52681.959 21/06/18,17:56:05,03,12,1, 11.9,1,1, 16.690, 10599.818, 243.504, 52681.954 21/06/18,17:56:05,04,12,1, 11.9,1,1, 16.690, 10599.807, 243.504, 52681.941 21/06/18,17:56:05,05,12,1, 11.9,1,1, 16.690, 10599.804, 243.517, 52681.961 21/06/18,17:56:05,06,12,1, 11.9,1,1, 16.690, 10599.823, 243.485, 52681.968 21/06/18,17:56:05,07,12,1, 11.9,1,1, 16.690, 10599.826, 243.508, 52681.971 21/06/18,17:56:05,08,12,1, 11.9,1,1, 16.690, 10599.808, 243.506, 52681.996 21/06/18,17:56:05,09,12,1, 11.9,1,1, 16.690, 10599.816, 243.517, 52681.958 21/06/18,17:56:05,10,12,1, 11.9,1,1, 16.690, 10599.777, 243.496, 52681.963 21/06/18,17:56:05,11,12,1, 11.9,1,1, 16.690, 10599.802, 243.503, 52681.988 21/06/18,17:56:05,12,12,1, 11.9,1,1, 16.690, 10599.788, 243.511, 52681.954 21/06/18,17:56:05,13,12,1, 11.9,1,1, 16.690, 10599.806, 243.518, 52681.985 21/06/18,17:56:05,14,12,1, 11.9,1,1, 16.690, 10599.802, 243.527, 52681.986 21/06/18,17:56:05,15,12,1, 11.9,1,1, 16.690, 10599.813, 243.527, 52681.995 21/06/18,17:56:05,16,12,1, 11.9,1,1, 16.690, 10599.808, 243.504, 52681.929 21/06/18,17:56:05,17,12,1, 11.9,1,1, 16.690, 10599.823, 243.502, 52681.991 21/06/18,17:56:05,18,12,1, 11.9,1,1, 16.690, 10599.836, 243.496, 52681.976 21/06/18,17:56:05,19,12,1, 11.9,1,1, 16.690, 10599.802, 243.489, 52681.958 21/06/18,17:56:06,00,12,1, 11.8,1,1, 16.690, 10599.800, 243.489, 52681.958 21/06/18,17:56:06,01,12,1, 11.8,1,1, 16.690, 10599.832, 243.515, 52682.010 21/06/18,17:56:06,02,12,1, 11.8,1,1, 16.690, 10599.822, 243.523, 52681.967 21/06/18,17:56:06,03,12,1, 11.8,1,1, 16.690, 10599.801, 243.502, 52681.987 21/06/18,17:56:06,04,12,1, 11.8,1,1, 16.690, 10599.830, 243.507, 52682.018 21/06/18,17:56:06,05,12,1, 11.8,1,1, 16.690, 10599.813, 243.509, 52682.001 21/06/18,17:56:06,06,12,1, 11.8,1,1, 16.690, 10599.804, 243.507, 52681.971 21/06/18,17:56:06,07,12,1, 11.8,1,1, 16.690, 10599.801, 243.508, 52681.962 21/06/18,17:56:06,08,12,1, 11.8,1,1, 16.690, 10599.819, 243.515, 52681.966 21/06/18,17:56:06,09,12,1, 11.8,1,1, 16.690, 10599.809, 243.504, 52682.000 21/06/18,17:56:06,10,12,1, 11.8,1,1, 16.690, 10599.798, 243.503, 52681.950 21/06/18,17:56:06,11,12,1, 11.8,1,1, 16.690, 10599.811, 243.514, 52682.004 21/06/18,17:56:06,12,12,1, 11.8,1,1, 16.690, 10599.789, 243.504, 52681.957 21/06/18,17:56:06,13,12,1, 11.8,1,1, 16.690, 10599.787, 243.515, 52681.961 21/06/18,17:56:06,14,12,1, 11.8,1,1, 16.690, 10599.820, 243.516, 52681.945 21/06/18,17:56:06,15,12,1, 11.8,1,1, 16.690, 10599.792, 243.510, 52681.961 21/06/18,17:56:06,16,12,1, 11.8,1,1, 16.690, 10599.804, 243.511, 52681.985 21/06/18,17:56:06,17,12,1, 11.8,1,1, 16.690, 10599.820, 243.529, 52681.972 21/06/18,17:56:06,18,12,1, 11.8,1,1, 16.690, 10599.801, 243.512, 52681.992 21/06/18,17:56:06,19,12,1, 11.8,1,1, 16.690, 10599.766, 243.498, 52681.959 21/06/18,17:56:07,00,12,1, 11.8,1,1, 16.693, 10599.759, 243.498, 52681.959 21/06/18,17:56:07,01,12,1, 11.8,1,1, 16.693, 10599.809, 243.491, 52682.001 21/06/18,17:56:07,02,12,1, 11.8,1,1, 16.693, 10599.787, 243.490, 52681.971 21/06/18,17:56:07,03,12,1, 11.8,1,1, 16.693, 10599.802, 243.487, 52681.965 21/06/18,17:56:07,04,12,1, 11.8,1,1, 16.693, 10599.787, 243.502, 52681.945 21/06/18,17:56:07,05,12,1, 11.8,1,1, 16.693, 10599.786, 243.490, 52681.987 21/06/18,17:56:07,06,12,1, 11.8,1,1, 16.693, 10599.791, 243.500, 52681.965 21/06/18,17:56:07,07,12,1, 11.8,1,1, 16.693, 10599.815, 243.493, 52682.010 21/06/18,17:56:07,08,12,1, 11.8,1,1, 16.693, 10599.781, 243.464, 52681.970 21/06/18,17:56:07,09,12,1, 11.8,1,1, 16.693, 10599.797, 243.492, 52681.981 21/06/18,17:56:07,10,12,1, 11.8,1,1, 16.693, 10599.793, 243.495, 52681.945 21/06/18,17:56:07,11,12,1, 11.8,1,1, 16.693, 10599.792, 243.485, 52681.990 21/06/18,17:56:07,12,12,1, 11.8,1,1, 16.693, 10599.791, 243.501, 52681.967 21/06/18,17:56:07,13,12,1, 11.8,1,1, 16.693, 10599.789, 243.510, 52682.032 21/06/18,17:56:07,14,12,1, 11.8,1,1, 16.693, 10599.794, 243.487, 52681.988 21/06/18,17:56:07,15,12,1, 11.8,1,1, 16.693, 10599.801, 243.477, 52682.019 21/06/18,17:56:07,16,12,1, 11.8,1,1, 16.693, 10599.800, 243.498, 52682.013 21/06/18,17:56:07,17,12,1, 11.8,1,1, 16.693, 10599.793, 243.498, 52681.968 21/06/18,17:56:07,18,12,1, 11.8,1,1, 16.693, 10599.793, 243.487, 52681.955 21/06/18,17:56:07,19,12,1, 11.8,1,1, 16.693, 10599.808, 243.500, 52681.955 21/06/18,17:56:08,00,12,1, 11.9,1,1, 16.689, 10599.800, 243.500, 52681.955 21/06/18,17:56:08,01,12,1, 11.9,1,1, 16.689, 10599.784, 243.462, 52681.984 21/06/18,17:56:08,02,12,1, 11.9,1,1, 16.689, 10599.788, 243.484, 52681.980 21/06/18,17:56:08,03,12,1, 11.9,1,1, 16.689, 10599.805, 243.507, 52681.955 21/06/18,17:56:08,04,12,1, 11.9,1,1, 16.689, 10599.779, 243.479, 52681.982 21/06/18,17:56:08,05,12,1, 11.9,1,1, 16.689, 10599.774, 243.492, 52681.985 21/06/18,17:56:08,06,12,1, 11.9,1,1, 16.689, 10599.757, 243.500, 52681.975 21/06/18,17:56:08,07,12,1, 11.9,1,1, 16.689, 10599.779, 243.481, 52681.958 21/06/18,17:56:08,08,12,1, 11.9,1,1, 16.689, 10599.759, 243.467, 52681.809 21/06/18,17:56:08,09,12,1, 11.9,1,1, 16.689, 10599.790, 243.491, 52682.046 21/06/18,17:56:08,10,12,1, 11.9,1,1, 16.689, 10599.797, 243.503, 52681.944 21/06/18,17:56:08,11,12,1, 11.9,1,1, 16.689, 10599.792, 243.478, 52681.997 21/06/18,17:56:08,12,12,1, 11.9,1,1, 16.689, 10599.780, 243.480, 52682.003 21/06/18,17:56:08,13,12,1, 11.9,1,1, 16.689, 10599.792, 243.460, 52681.949 21/06/18,17:56:08,14,12,1, 11.9,1,1, 16.689, 10599.786, 243.479, 52681.965 21/06/18,17:56:08,15,12,1, 11.9,1,1, 16.689, 10599.792, 243.470, 52681.940 21/06/18,17:56:08,16,12,1, 11.9,1,1, 16.689, 10599.779, 243.472, 52681.990 21/06/18,17:56:08,17,12,1, 11.9,1,1, 16.689, 10599.783, 243.465, 52681.978 21/06/18,17:56:08,18,12,1, 11.9,1,1, 16.689, 10599.766, 243.465, 52681.974 21/06/18,17:56:08,19,12,1, 11.9,1,1, 16.689, 10599.764, 243.475, 52682.013 21/06/18,17:56:09,00,12,1, 11.9,1,1, 16.691, 10599.759, 243.475, 52682.013 21/06/18,17:56:09,01,12,1, 11.9,1,1, 16.691, 10599.767, 243.504, 52682.070 21/06/18,17:56:09,02,12,1, 11.9,1,1, 16.691, 10599.783, 243.475, 52682.024 21/06/18,17:56:09,03,12,1, 11.9,1,1, 16.691, 10599.788, 243.484, 52682.008 21/06/18,17:56:09,04,12,1, 11.9,1,1, 16.691, 10599.768, 243.485, 52681.983 21/06/18,17:56:09,05,12,1, 11.9,1,1, 16.691, 10599.757, 243.480, 52681.666 21/06/18,17:56:09,06,12,1, 11.9,1,1, 16.691, 10599.725, 243.487, 52682.061 21/06/18,17:56:09,07,12,1, 11.9,1,1, 16.691, 10599.767, 243.494, 52682.075 21/06/18,17:56:09,08,12,1, 11.9,1,1, 16.691, 10599.744, 243.480, 52682.050 21/06/18,17:56:09,09,12,1, 11.9,1,1, 16.691, 10599.771, 243.493, 52682.029 21/06/18,17:56:09,10,12,1, 11.9,1,1, 16.691, 10599.757, 243.456, 52682.045 21/06/18,17:56:09,11,12,1, 11.9,1,1, 16.691, 10599.769, 243.489, 52682.015 21/06/18,17:56:09,12,12,1, 11.9,1,1, 16.691, 10599.778, 243.474, 52681.971 21/06/18,17:56:09,13,12,1, 11.9,1,1, 16.691, 10599.773, 243.458, 52682.007 21/06/18,17:56:09,14,12,1, 11.9,1,1, 16.691, 10599.748, 243.451, 52681.968 21/06/18,17:56:09,15,12,1, 11.9,1,1, 16.691, 10599.769, 243.472, 52682.045 21/06/18,17:56:09,16,12,1, 11.9,1,1, 16.691, 10599.762, 243.465, 52682.001 21/06/18,17:56:09,17,12,1, 11.9,1,1, 16.691, 10599.763, 243.464, 52681.974 21/06/18,17:56:09,18,12,1, 11.9,1,1, 16.691, 10599.784, 243.498, 52682.012 21/06/18,17:56:09,19,12,1, 11.9,1,1, 16.691, 10599.771, 243.460, 52682.000 21/06/18,17:56:10,00,12,1, 11.8,1,1, 16.690, 10599.767, 243.460, 52682.000 21/06/18,17:56:10,01,12,1, 11.8,1,1, 16.690, 10599.755, 243.471, 52682.022 21/06/18,17:56:10,02,12,1, 11.8,1,1, 16.690, 10599.760, 243.461, 52682.001 21/06/18,17:56:10,03,12,1, 11.8,1,1, 16.690, 10599.760, 243.456, 52682.022 21/06/18,17:56:10,04,12,1, 11.8,1,1, 16.690, 10599.767, 243.433, 52681.974 21/06/18,17:56:10,05,12,1, 11.8,1,1, 16.690, 10599.761, 243.441, 52681.974 21/06/18,17:56:10,06,12,1, 11.8,1,1, 16.690, 10599.756, 243.431, 52681.974 21/06/18,17:56:10,07,12,1, 11.8,1,1, 16.690, 10599.750, 243.434, 52681.955 21/06/18,17:56:10,08,12,1, 11.8,1,1, 16.690, 10599.731, 243.446, 52681.985 21/06/18,17:56:10,09,12,1, 11.8,1,1, 16.690, 10599.756, 243.469, 52681.964 21/06/18,17:56:10,10,12,1, 11.8,1,1, 16.690, 10599.748, 243.460, 52681.977 21/06/18,17:56:10,11,12,1, 11.8,1,1, 16.690, 10599.731, 243.448, 52681.972 21/06/18,17:56:10,12,12,1, 11.8,1,1, 16.690, 10599.743, 243.413, 52681.923 21/06/18,17:56:10,13,12,1, 11.8,1,1, 16.690, 10599.738, 243.462, 52681.962 21/06/18,17:56:10,14,12,1, 11.8,1,1, 16.690, 10599.768, 243.443, 52681.990 21/06/18,17:56:10,15,12,1, 11.8,1,1, 16.690, 10599.742, 243.448, 52681.927 21/06/18,17:56:10,16,12,1, 11.8,1,1, 16.690, 10599.724, 243.440, 52681.961 21/06/18,17:56:10,17,12,1, 11.8,1,1, 16.690, 10599.742, 243.421, 52681.952 21/06/18,17:56:10,18,12,1, 11.8,1,1, 16.690, 10599.730, 243.436, 52681.949 21/06/18,17:56:10,19,12,1, 11.8,1,1, 16.690, 10599.738, 243.433, 52681.944 21/06/18,17:56:11,00,12,1, 11.9,1,1, 16.690, 10599.734, 243.433, 52681.944 21/06/18,17:56:11,01,12,1, 11.9,1,1, 16.690, 10599.736, 243.435, 52681.964 21/06/18,17:56:11,02,12,1, 11.9,1,1, 16.690, 10599.756, 243.438, 52681.952 21/06/18,17:56:11,03,12,1, 11.9,1,1, 16.690, 10599.741, 243.416, 52681.922 21/06/18,17:56:11,04,12,1, 11.9,1,1, 16.690, 10599.751, 243.455, 52681.986 21/06/18,17:56:11,05,12,1, 11.9,1,1, 16.690, 10599.730, 243.419, 52681.969 21/06/18,17:56:11,06,12,1, 11.9,1,1, 16.690, 10599.732, 243.454, 52681.970 21/06/18,17:56:11,07,12,1, 11.9,1,1, 16.690, 10599.752, 243.420, 52681.973 21/06/18,17:56:11,08,12,1, 11.9,1,1, 16.690, 10599.742, 243.424, 52681.972 21/06/18,17:56:11,09,12,1, 11.9,1,1, 16.690, 10599.732, 243.438, 52681.960 21/06/18,17:56:11,10,12,1, 11.9,1,1, 16.690, 10599.721, 243.418, 52682.001 21/06/18,17:56:11,11,12,1, 11.9,1,1, 16.690, 10599.722, 243.413, 52681.944 21/06/18,17:56:11,12,12,1, 11.9,1,1, 16.690, 10599.723, 243.437, 52681.937 21/06/18,17:56:11,13,12,1, 11.9,1,1, 16.690, 10599.760, 243.424, 52681.986 21/06/18,17:56:11,14,12,1, 11.9,1,1, 16.690, 10599.736, 243.430, 52681.977 21/06/18,17:56:11,15,12,1, 11.9,1,1, 16.690, 10599.740, 243.398, 52681.951 21/06/18,17:56:11,16,12,1, 11.9,1,1, 16.690, 10599.755, 243.431, 52681.948 21/06/18,17:56:11,17,12,1, 11.9,1,1, 16.690, 10599.752, 243.431, 52681.980 21/06/18,17:56:11,18,12,1, 11.9,1,1, 16.690, 10599.754, 243.419, 52681.955 21/06/18,17:56:11,19,12,1, 11.9,1,1, 16.690, 10599.748, 243.428, 52681.946 21/06/18,17:56:12,00,12,1, 11.8,1,1, 16.690, 10599.742, 243.428, 52681.946 21/06/18,17:56:12,01,12,1, 11.8,1,1, 16.690, 10599.739, 243.434, 52681.994 21/06/18,17:56:12,02,12,1, 11.8,1,1, 16.690, 10599.735, 243.425, 52681.996 21/06/18,17:56:12,03,12,1, 11.8,1,1, 16.690, 10599.734, 243.429, 52681.955 21/06/18,17:56:12,04,12,1, 11.8,1,1, 16.690, 10599.732, 243.422, 52681.958 21/06/18,17:56:12,05,12,1, 11.8,1,1, 16.690, 10599.714, 243.414, 52681.968 21/06/18,17:56:12,06,12,1, 11.8,1,1, 16.690, 10599.718, 243.427, 52681.990 21/06/18,17:56:12,07,12,1, 11.8,1,1, 16.690, 10599.763, 243.440, 52681.968 21/06/18,17:56:12,08,12,1, 11.8,1,1, 16.690, 10599.725, 243.419, 52682.000 21/06/18,17:56:12,09,12,1, 11.8,1,1, 16.690, 10599.698, 243.428, 52681.987 21/06/18,17:56:12,10,12,1, 11.8,1,1, 16.690, 10599.723, 243.415, 52681.953 21/06/18,17:56:12,11,12,1, 11.8,1,1, 16.690, 10599.723, 243.414, 52681.975 21/06/18,17:56:12,12,12,1, 11.8,1,1, 16.690, 10599.722, 243.423, 52681.969 21/06/18,17:56:12,13,12,1, 11.8,1,1, 16.690, 10599.715, 243.432, 52681.964 21/06/18,17:56:12,14,12,1, 11.8,1,1, 16.690, 10599.730, 243.412, 52681.968 21/06/18,17:56:12,15,12,1, 11.8,1,1, 16.690, 10599.726, 243.423, 52681.960 21/06/18,17:56:12,16,12,1, 11.8,1,1, 16.690, 10599.698, 243.427, 52681.940 21/06/18,17:56:12,17,12,1, 11.8,1,1, 16.690, 10599.706, 243.420, 52681.972 21/06/18,17:56:12,18,12,1, 11.8,1,1, 16.690, 10599.722, 243.423, 52682.001 21/06/18,17:56:12,19,12,1, 11.8,1,1, 16.690, 10599.741, 243.449, 52681.995 21/06/18,17:56:13,00,12,1, 11.9,1,1, 16.688, 10599.734, 243.449, 52681.995 21/06/18,17:56:13,01,12,1, 11.9,1,1, 16.688, 10599.730, 243.419, 52681.944 21/06/18,17:56:13,02,12,1, 11.9,1,1, 16.688, 10599.721, 243.415, 52681.977 21/06/18,17:56:13,03,12,1, 11.9,1,1, 16.688, 10599.725, 243.420, 52681.963 21/06/18,17:56:13,04,12,1, 11.9,1,1, 16.688, 10599.739, 243.389, 52681.959 21/06/18,17:56:13,05,12,1, 11.9,1,1, 16.688, 10599.726, 243.417, 52681.969 21/06/18,17:56:13,06,12,1, 11.9,1,1, 16.688, 10599.727, 243.414, 52681.970 21/06/18,17:56:13,07,12,1, 11.9,1,1, 16.688, 10599.709, 243.420, 52681.986 21/06/18,17:56:13,08,12,1, 11.9,1,1, 16.688, 10599.719, 243.406, 52681.976 21/06/18,17:56:13,09,12,1, 11.9,1,1, 16.688, 10599.730, 243.398, 52681.983 21/06/18,17:56:13,10,12,1, 11.9,1,1, 16.688, 10599.729, 243.397, 52681.961 21/06/18,17:56:13,11,12,1, 11.9,1,1, 16.688, 10599.700, 243.402, 52681.975 21/06/18,17:56:13,12,12,1, 11.9,1,1, 16.688, 10599.720, 243.406, 52681.959 21/06/18,17:56:13,13,12,1, 11.9,1,1, 16.688, 10599.688, 243.417, 52681.994 21/06/18,17:56:13,14,12,1, 11.9,1,1, 16.688, 10599.688, 243.396, 52681.994 21/06/18,17:56:13,15,12,1, 11.9,1,1, 16.688, 10599.708, 243.379, 52682.002 21/06/18,17:56:13,16,12,1, 11.9,1,1, 16.688, 10599.707, 243.387, 52681.954 21/06/18,17:56:13,17,12,1, 11.9,1,1, 16.688, 10599.694, 243.416, 52681.979 21/06/18,17:56:13,18,12,1, 11.9,1,1, 16.688, 10599.722, 243.422, 52681.994 21/06/18,17:56:13,19,12,1, 11.9,1,1, 16.688, 10599.705, 243.393, 52681.966 21/06/18,17:56:14,00,12,1, 11.9,1,1, 16.692, 10599.700, 243.393, 52681.966 21/06/18,17:56:14,01,12,1, 11.9,1,1, 16.692, 10599.707, 243.380, 52681.988 21/06/18,17:56:14,02,12,1, 11.9,1,1, 16.692, 10599.724, 243.392, 52681.973 21/06/18,17:56:14,03,12,1, 11.9,1,1, 16.692, 10599.706, 243.406, 52682.007 21/06/18,17:56:14,04,12,1, 11.9,1,1, 16.692, 10599.707, 243.370, 52681.985 21/06/18,17:56:14,05,12,1, 11.9,1,1, 16.692, 10599.708, 243.388, 52681.958 21/06/18,17:56:14,06,12,1, 11.9,1,1, 16.692, 10599.686, 243.388, 52682.014 21/06/18,17:56:14,07,12,1, 11.9,1,1, 16.692, 10599.727, 243.386, 52682.002 21/06/18,17:56:14,08,12,1, 11.9,1,1, 16.692, 10599.684, 243.372, 52681.976 21/06/18,17:56:14,09,12,1, 11.9,1,1, 16.692, 10599.686, 243.379, 52681.999 21/06/18,17:56:14,10,12,1, 11.9,1,1, 16.692, 10599.706, 243.398, 52682.011 21/06/18,17:56:14,11,12,1, 11.9,1,1, 16.692, 10599.700, 243.387, 52682.034 21/06/18,17:56:14,12,12,1, 11.9,1,1, 16.692, 10599.707, 243.374, 52682.002 21/06/18,17:56:14,13,12,1, 11.9,1,1, 16.692, 10599.714, 243.385, 52682.072 21/06/18,17:56:14,14,12,1, 11.9,1,1, 16.692, 10599.708, 243.379, 52682.018 21/06/18,17:56:14,15,12,1, 11.9,1,1, 16.692, 10599.717, 243.384, 52682.005 21/06/18,17:56:14,16,12,1, 11.9,1,1, 16.692, 10599.723, 243.376, 52682.019 21/06/18,17:56:14,17,12,1, 11.9,1,1, 16.692, 10599.715, 243.428, 52682.043 21/06/18,17:56:14,18,12,1, 11.9,1,1, 16.692, 10599.699, 243.398, 52681.988 21/06/18,17:56:14,19,12,1, 11.9,1,1, 16.692, 10599.696, 243.388, 52681.966 21/06/18,17:56:15,00,12,1, 11.9,1,1, 16.694, 10599.692, 243.388, 52681.966 21/06/18,17:56:15,01,12,1, 11.9,1,1, 16.694, 10599.683, 243.408, 52682.005 21/06/18,17:56:15,02,12,1, 11.9,1,1, 16.694, 10599.680, 243.412, 52681.982 21/06/18,17:56:15,03,12,1, 11.9,1,1, 16.694, 10599.704, 243.407, 52682.032 21/06/18,17:56:15,04,12,1, 11.9,1,1, 16.694, 10599.701, 243.387, 52682.014 21/06/18,17:56:15,05,12,1, 11.9,1,1, 16.694, 10599.700, 243.401, 52681.999 21/06/18,17:56:15,06,12,1, 11.9,1,1, 16.694, 10599.719, 243.386, 52681.987 21/06/18,17:56:15,07,12,1, 11.9,1,1, 16.694, 10599.724, 243.386, 52682.012 21/06/18,17:56:15,08,12,1, 11.9,1,1, 16.694, 10599.686, 243.407, 52682.009 21/06/18,17:56:15,09,12,1, 11.9,1,1, 16.694, 10599.703, 243.413, 52682.032 21/06/18,17:56:15,10,12,1, 11.9,1,1, 16.694, 10599.691, 243.400, 52682.005 21/06/18,17:56:15,11,12,1, 11.9,1,1, 16.694, 10599.682, 243.397, 52682.002 21/06/18,17:56:15,12,12,1, 11.9,1,1, 16.694, 10599.689, 243.395, 52681.995 21/06/18,17:56:15,13,12,1, 11.9,1,1, 16.694, 10599.690, 243.399, 52682.021 21/06/18,17:56:15,14,12,1, 11.9,1,1, 16.694, 10599.686, 243.419, 52681.985 21/06/18,17:56:15,15,12,1, 11.9,1,1, 16.694, 10599.657, 243.413, 52682.000 21/06/18,17:56:15,16,12,1, 11.9,1,1, 16.694, 10599.666, 243.392, 52681.981 21/06/18,17:56:15,17,12,1, 11.9,1,1, 16.694, 10599.688, 243.381, 52682.000 21/06/18,17:56:15,18,12,1, 11.9,1,1, 16.694, 10599.672, 243.401, 52682.019 21/06/18,17:56:15,19,12,1, 11.9,1,1, 16.694, 10599.666, 243.391, 52681.968 21/06/18,17:56:16,00,11,1, 11.8,1,1, 16.691, 10599.658, 243.391, 52681.968 21/06/18,17:56:16,01,11,1, 11.8,1,1, 16.691, 10599.683, 243.391, 52682.023 21/06/18,17:56:16,02,11,1, 11.8,1,1, 16.691, 10599.670, 243.404, 52682.015 21/06/18,17:56:16,03,11,1, 11.8,1,1, 16.691, 10599.667, 243.388, 52682.024 21/06/18,17:56:16,04,11,1, 11.8,1,1, 16.691, 10599.678, 243.395, 52681.992 21/06/18,17:56:16,05,11,1, 11.8,1,1, 16.691, 10599.685, 243.407, 52681.995 21/06/18,17:56:16,06,11,1, 11.8,1,1, 16.691, 10599.658, 243.398, 52682.005 21/06/18,17:56:16,07,11,1, 11.8,1,1, 16.691, 10599.656, 243.387, 52682.029 21/06/18,17:56:16,08,11,1, 11.8,1,1, 16.691, 10599.686, 243.358, 52682.004 21/06/18,17:56:16,09,11,1, 11.8,1,1, 16.691, 10599.664, 243.372, 52681.980 21/06/18,17:56:16,10,11,1, 11.8,1,1, 16.691, 10599.687, 243.368, 52681.981 21/06/18,17:56:16,11,11,1, 11.8,1,1, 16.691, 10599.685, 243.376, 52681.990 21/06/18,17:56:16,12,11,1, 11.8,1,1, 16.691, 10599.675, 243.379, 52681.999 21/06/18,17:56:16,13,11,1, 11.8,1,1, 16.691, 10599.674, 243.381, 52681.984 21/06/18,17:56:16,14,11,1, 11.8,1,1, 16.691, 10599.648, 243.374, 52681.984 21/06/18,17:56:16,15,11,1, 11.8,1,1, 16.691, 10599.666, 243.364, 52681.994 21/06/18,17:56:16,16,11,1, 11.8,1,1, 16.691, 10599.658, 243.379, 52682.023 21/06/18,17:56:16,17,11,1, 11.8,1,1, 16.691, 10599.670, 243.349, 52681.971 21/06/18,17:56:16,18,11,1, 11.8,1,1, 16.691, 10599.640, 243.373, 52682.020 21/06/18,17:56:16,19,11,1, 11.8,1,1, 16.691, 10599.648, 243.359, 52682.020 21/06/18,17:56:17,00,09,1, 11.9,1,1, 16.688, 10599.642, 243.359, 52682.020 21/06/18,17:56:17,01,09,1, 11.9,1,1, 16.688, 10599.671, 243.365, 52682.036 21/06/18,17:56:17,02,09,1, 11.9,1,1, 16.688, 10599.623, 243.360, 52681.986 21/06/18,17:56:17,03,09,1, 11.9,1,1, 16.688, 10599.670, 243.367, 52682.000 21/06/18,17:56:17,04,09,1, 11.9,1,1, 16.688, 10599.664, 243.378, 52682.008 21/06/18,17:56:17,05,09,1, 11.9,1,1, 16.688, 10599.621, 243.347, 52682.002 21/06/18,17:56:17,06,09,1, 11.9,1,1, 16.688, 10599.634, 243.381, 52682.042 21/06/18,17:56:17,07,09,1, 11.9,1,1, 16.688, 10599.626, 243.352, 52681.982 21/06/18,17:56:17,08,09,1, 11.9,1,1, 16.688, 10599.641, 243.367, 52681.995 21/06/18,17:56:17,09,09,1, 11.9,1,1, 16.688, 10599.646, 243.343, 52681.972 21/06/18,17:56:17,10,09,1, 11.9,1,1, 16.688, 10599.649, 243.345, 52681.982 21/06/18,17:56:17,11,09,1, 11.9,1,1, 16.688, 10599.627, 243.362, 52681.996 21/06/18,17:56:17,12,09,1, 11.9,1,1, 16.688, 10599.614, 243.352, 52682.027 21/06/18,17:56:17,13,09,1, 11.9,1,1, 16.688, 10599.646, 243.364, 52682.022 21/06/18,17:56:17,14,09,1, 11.9,1,1, 16.688, 10599.654, 243.367, 52682.009 21/06/18,17:56:17,15,09,1, 11.9,1,1, 16.688, 10599.628, 243.357, 52682.000 21/06/18,17:56:17,16,09,1, 11.9,1,1, 16.688, 10599.632, 243.366, 52681.984 21/06/18,17:56:17,17,09,1, 11.9,1,1, 16.688, 10599.628, 243.347, 52681.966 21/06/18,17:56:17,18,09,1, 11.9,1,1, 16.688, 10599.629, 243.353, 52681.992 21/06/18,17:56:17,19,09,1, 11.9,1,1, 16.688, 10599.629, 243.340, 52681.951 21/06/18,17:56:18,00,09,1, 11.8,1,1, 16.688, 10599.625, 243.340, 52681.951 21/06/18,17:56:18,01,09,1, 11.8,1,1, 16.688, 10599.642, 243.349, 52682.038 21/06/18,17:56:18,02,09,1, 11.8,1,1, 16.688, 10599.640, 243.350, 52682.005 21/06/18,17:56:18,03,09,1, 11.8,1,1, 16.688, 10599.616, 243.332, 52681.971 21/06/18,17:56:18,04,09,1, 11.8,1,1, 16.688, 10599.623, 243.324, 52682.016 21/06/18,17:56:18,05,09,1, 11.8,1,1, 16.688, 10599.634, 243.344, 52681.990 21/06/18,17:56:18,06,09,1, 11.8,1,1, 16.688, 10599.619, 243.341, 52682.013 21/06/18,17:56:18,07,09,1, 11.8,1,1, 16.688, 10599.652, 243.358, 52681.959 21/06/18,17:56:18,08,09,1, 11.8,1,1, 16.688, 10599.625, 243.354, 52681.993 21/06/18,17:56:18,09,09,1, 11.8,1,1, 16.688, 10599.641, 243.343, 52681.985 21/06/18,17:56:18,10,09,1, 11.8,1,1, 16.688, 10599.653, 243.340, 52681.995 21/06/18,17:56:18,11,09,1, 11.8,1,1, 16.688, 10599.620, 243.327, 52681.992 21/06/18,17:56:18,12,09,1, 11.8,1,1, 16.688, 10599.612, 243.314, 52682.023 21/06/18,17:56:18,13,09,1, 11.8,1,1, 16.688, 10599.639, 243.333, 52682.028 21/06/18,17:56:18,14,09,1, 11.8,1,1, 16.688, 10599.632, 243.330, 52681.957 21/06/18,17:56:18,15,09,1, 11.8,1,1, 16.688, 10599.620, 243.338, 52681.954 21/06/18,17:56:18,16,09,1, 11.8,1,1, 16.688, 10599.598, 243.326, 52682.021 21/06/18,17:56:18,17,09,1, 11.8,1,1, 16.688, 10599.607, 243.330, 52682.007 21/06/18,17:56:18,18,09,1, 11.8,1,1, 16.688, 10599.613, 243.340, 52682.015 21/06/18,17:56:18,19,09,1, 11.8,1,1, 16.688, 10599.601, 243.337, 52682.011 21/06/18,17:56:19,00,09,1, 11.9,1,1, 16.690, 10599.600, 243.337, 52682.011 21/06/18,17:56:19,01,09,1, 11.9,1,1, 16.690, 10599.614, 243.343, 52681.968 21/06/18,17:56:19,02,09,1, 11.9,1,1, 16.690, 10599.604, 243.337, 52681.991 21/06/18,17:56:19,03,09,1, 11.9,1,1, 16.690, 10599.634, 243.340, 52681.995 21/06/18,17:56:19,04,09,1, 11.9,1,1, 16.690, 10599.622, 243.318, 52682.005 21/06/18,17:56:19,05,09,1, 11.9,1,1, 16.690, 10599.608, 243.318, 52681.961 21/06/18,17:56:19,06,09,1, 11.9,1,1, 16.690, 10599.607, 243.360, 52681.976 21/06/18,17:56:19,07,09,1, 11.9,1,1, 16.690, 10599.611, 243.308, 52681.956 21/06/18,17:56:19,08,09,1, 11.9,1,1, 16.690, 10599.618, 243.364, 52681.976 21/06/18,17:56:19,09,09,1, 11.9,1,1, 16.690, 10599.617, 243.366, 52682.028 21/06/18,17:56:19,10,09,1, 11.9,1,1, 16.690, 10599.596, 243.352, 52681.967 21/06/18,17:56:19,11,09,1, 11.9,1,1, 16.690, 10599.601, 243.336, 52682.014 21/06/18,17:56:19,12,09,1, 11.9,1,1, 16.690, 10599.597, 243.351, 52682.011 21/06/18,17:56:19,13,09,1, 11.9,1,1, 16.690, 10599.615, 243.325, 52682.029 21/06/18,17:56:19,14,09,1, 11.9,1,1, 16.690, 10599.599, 243.321, 52682.016 21/06/18,17:56:19,15,09,1, 11.9,1,1, 16.690, 10599.615, 243.329, 52682.015 21/06/18,17:56:19,16,09,1, 11.9,1,1, 16.690, 10599.611, 243.334, 52682.012 21/06/18,17:56:19,17,09,1, 11.9,1,1, 16.690, 10599.609, 243.346, 52682.026 21/06/18,17:56:19,18,09,1, 11.9,1,1, 16.690, 10599.599, 243.314, 52681.993 21/06/18,17:56:19,19,09,1, 11.9,1,1, 16.690, 10599.595, 243.339, 52682.042 21/06/18,17:56:20,00,10,1, 11.9,1,1, 16.689, 10599.592, 243.339, 52682.042 21/06/18,17:56:20,01,10,1, 11.9,1,1, 16.689, 10599.584, 243.323, 52682.023 21/06/18,17:56:20,02,10,1, 11.9,1,1, 16.689, 10599.608, 243.317, 52682.048 21/06/18,17:56:20,03,10,1, 11.9,1,1, 16.689, 10599.586, 243.316, 52682.027 21/06/18,17:56:20,04,10,1, 11.9,1,1, 16.689, 10599.593, 243.339, 52682.013 21/06/18,17:56:20,05,10,1, 11.9,1,1, 16.689, 10599.595, 243.327, 52682.021 21/06/18,17:56:20,06,10,1, 11.9,1,1, 16.689, 10599.578, 243.320, 52682.064 21/06/18,17:56:20,07,10,1, 11.9,1,1, 16.689, 10599.587, 243.343, 52682.042 21/06/18,17:56:20,08,10,1, 11.9,1,1, 16.689, 10599.615, 243.345, 52682.039 21/06/18,17:56:20,09,10,1, 11.9,1,1, 16.689, 10599.583, 243.341, 52682.036 21/06/18,17:56:20,10,10,1, 11.9,1,1, 16.689, 10599.608, 243.334, 52682.045 21/06/18,17:56:20,11,10,1, 11.9,1,1, 16.689, 10599.579, 243.325, 52682.039 21/06/18,17:56:20,12,10,1, 11.9,1,1, 16.689, 10599.583, 243.323, 52682.002 21/06/18,17:56:20,13,10,1, 11.9,1,1, 16.689, 10599.582, 243.326, 52682.045 21/06/18,17:56:20,14,10,1, 11.9,1,1, 16.689, 10599.587, 243.328, 52682.029 21/06/18,17:56:20,15,10,1, 11.9,1,1, 16.689, 10599.578, 243.318, 52682.031 21/06/18,17:56:20,16,10,1, 11.9,1,1, 16.689, 10599.601, 243.339, 52682.028 21/06/18,17:56:20,17,10,1, 11.9,1,1, 16.689, 10599.593, 243.307, 52682.025 21/06/18,17:56:20,18,10,1, 11.9,1,1, 16.689, 10599.558, 243.318, 52682.046 21/06/18,17:56:20,19,10,1, 11.9,1,1, 16.689, 10599.584, 243.319, 52682.051 21/06/18,17:56:21,00,11,1, 11.9,1,1, 16.688, 10599.583, 243.319, 52682.051 21/06/18,17:56:21,01,11,1, 11.9,1,1, 16.688, 10599.570, 243.317, 52682.034 21/06/18,17:56:21,02,11,1, 11.9,1,1, 16.688, 10599.585, 243.307, 52682.020 21/06/18,17:56:21,03,11,1, 11.9,1,1, 16.688, 10599.604, 243.340, 52682.061 21/06/18,17:56:21,04,11,1, 11.9,1,1, 16.688, 10599.565, 243.287, 52682.046 21/06/18,17:56:21,05,11,1, 11.9,1,1, 16.688, 10599.564, 243.317, 52682.085 21/06/18,17:56:21,06,11,1, 11.9,1,1, 16.688, 10599.584, 243.321, 52682.073 21/06/18,17:56:21,07,11,1, 11.9,1,1, 16.688, 10599.562, 243.333, 52682.064 21/06/18,17:56:21,08,11,1, 11.9,1,1, 16.688, 10599.587, 243.332, 52682.030 21/06/18,17:56:21,09,11,1, 11.9,1,1, 16.688, 10599.576, 243.335, 52682.087 21/06/18,17:56:21,10,11,1, 11.9,1,1, 16.688, 10599.582, 243.332, 52682.064 21/06/18,17:56:21,11,11,1, 11.9,1,1, 16.688, 10599.562, 243.329, 52682.034 21/06/18,17:56:21,12,11,1, 11.9,1,1, 16.688, 10599.572, 243.332, 52682.060 21/06/18,17:56:21,13,11,1, 11.9,1,1, 16.688, 10599.551, 243.314, 52682.064 21/06/18,17:56:21,14,11,1, 11.9,1,1, 16.688, 10599.543, 243.306, 52682.038 21/06/18,17:56:21,15,11,1, 11.9,1,1, 16.688, 10599.558, 243.292, 52682.065 21/06/18,17:56:21,16,11,1, 11.9,1,1, 16.688, 10599.572, 243.316, 52682.060 21/06/18,17:56:21,17,11,1, 11.9,1,1, 16.688, 10599.581, 243.296, 52682.010 21/06/18,17:56:21,18,11,1, 11.9,1,1, 16.688, 10599.554, 243.355, 52682.012 21/06/18,17:56:21,19,11,1, 11.9,1,1, 16.688, 10599.558, 243.298, 52682.054 21/06/18,17:56:22,00,11,1, 11.9,1,1, 16.691, 10599.558, 243.298, 52682.054 21/06/18,17:56:22,01,11,1, 11.9,1,1, 16.691, 10599.551, 243.283, 52682.046 21/06/18,17:56:22,02,11,1, 11.9,1,1, 16.691, 10599.549, 243.311, 52682.081 21/06/18,17:56:22,03,11,1, 11.9,1,1, 16.691, 10599.564, 243.278, 52682.010 21/06/18,17:56:22,04,11,1, 11.9,1,1, 16.691, 10599.540, 243.319, 52682.022 21/06/18,17:56:22,05,11,1, 11.9,1,1, 16.691, 10599.541, 243.294, 52682.023 21/06/18,17:56:22,06,11,1, 11.9,1,1, 16.691, 10599.543, 243.323, 52682.042 21/06/18,17:56:22,07,11,1, 11.9,1,1, 16.691, 10599.545, 243.289, 52682.051 21/06/18,17:56:22,08,11,1, 11.9,1,1, 16.691, 10599.552, 243.299, 52681.993 21/06/18,17:56:22,09,11,1, 11.9,1,1, 16.691, 10599.531, 243.313, 52682.028 21/06/18,17:56:22,10,11,1, 11.9,1,1, 16.691, 10599.554, 243.333, 52682.034 21/06/18,17:56:22,11,11,1, 11.9,1,1, 16.691, 10599.533, 243.312, 52682.053 21/06/18,17:56:22,12,11,1, 11.9,1,1, 16.691, 10599.547, 243.328, 52682.053 21/06/18,17:56:22,13,11,1, 11.9,1,1, 16.691, 10599.539, 243.309, 52682.028 21/06/18,17:56:22,14,11,1, 11.9,1,1, 16.691, 10599.518, 243.295, 52682.011 21/06/18,17:56:22,15,11,1, 11.9,1,1, 16.691, 10599.527, 243.308, 52682.056 21/06/18,17:56:22,16,11,1, 11.9,1,1, 16.691, 10599.500, 243.311, 52682.066 21/06/18,17:56:22,17,11,1, 11.9,1,1, 16.691, 10599.537, 243.311, 52682.040 21/06/18,17:56:22,18,11,1, 11.9,1,1, 16.691, 10599.530, 243.291, 52682.050 21/06/18,17:56:22,19,11,1, 11.9,1,1, 16.691, 10599.546, 243.299, 52682.020 21/06/18,17:56:23,00,12,1, 11.9,1,1, 16.687, 10599.542, 243.299, 52682.020 21/06/18,17:56:23,01,12,1, 11.9,1,1, 16.687, 10599.542, 243.307, 52682.028 21/06/18,17:56:23,02,12,1, 11.9,1,1, 16.687, 10599.532, 243.312, 52682.025 21/06/18,17:56:23,03,12,1, 11.9,1,1, 16.687, 10599.519, 243.310, 52682.065 21/06/18,17:56:23,04,12,1, 11.9,1,1, 16.687, 10599.557, 243.313, 52682.058 21/06/18,17:56:23,05,12,1, 11.9,1,1, 16.687, 10599.542, 243.323, 52682.045 21/06/18,17:56:23,06,12,1, 11.9,1,1, 16.687, 10599.529, 243.303, 52682.037 21/06/18,17:56:23,07,12,1, 11.9,1,1, 16.687, 10599.516, 243.330, 52682.062 21/06/18,17:56:23,08,12,1, 11.9,1,1, 16.687, 10599.519, 243.305, 52682.058 21/06/18,17:56:23,09,12,1, 11.9,1,1, 16.687, 10599.519, 243.316, 52682.059 21/06/18,17:56:23,10,12,1, 11.9,1,1, 16.687, 10599.527, 243.316, 52682.083 21/06/18,17:56:23,11,12,1, 11.9,1,1, 16.687, 10599.513, 243.309, 52682.059 21/06/18,17:56:23,12,12,1, 11.9,1,1, 16.687, 10599.543, 243.302, 52682.045 21/06/18,17:56:23,13,12,1, 11.9,1,1, 16.687, 10599.522, 243.312, 52682.071 21/06/18,17:56:23,14,12,1, 11.9,1,1, 16.687, 10599.526, 243.310, 52682.077 21/06/18,17:56:23,15,12,1, 11.9,1,1, 16.687, 10599.529, 243.291, 52682.080 21/06/18,17:56:23,16,12,1, 11.9,1,1, 16.687, 10599.516, 243.299, 52682.087 21/06/18,17:56:23,17,12,1, 11.9,1,1, 16.687, 10599.508, 243.300, 52682.076 21/06/18,17:56:23,18,12,1, 11.9,1,1, 16.687, 10599.525, 243.327, 52682.081 21/06/18,17:56:23,19,12,1, 11.9,1,1, 16.687, 10599.518, 243.305, 52682.058 21/06/18,17:56:24,00,12,1, 11.9,1,1, 16.685, 10599.517, 243.305, 52682.058 21/06/18,17:56:24,01,12,1, 11.9,1,1, 16.685, 10599.506, 243.339, 52682.048 21/06/18,17:56:24,02,12,1, 11.9,1,1, 16.685, 10599.526, 243.331, 52682.021 21/06/18,17:56:24,03,12,1, 11.9,1,1, 16.685, 10599.490, 243.315, 52682.065 21/06/18,17:56:24,04,12,1, 11.9,1,1, 16.685, 10599.497, 243.329, 52682.085 21/06/18,17:56:24,05,12,1, 11.9,1,1, 16.685, 10599.499, 243.333, 52682.104 21/06/18,17:56:24,06,12,1, 11.9,1,1, 16.685, 10599.492, 243.319, 52682.036 21/06/18,17:56:24,07,12,1, 11.9,1,1, 16.685, 10599.516, 243.312, 52682.066 21/06/18,17:56:24,08,12,1, 11.9,1,1, 16.685, 10599.514, 243.327, 52682.112 21/06/18,17:56:24,09,12,1, 11.9,1,1, 16.685, 10599.511, 243.332, 52682.079 21/06/18,17:56:24,10,12,1, 11.9,1,1, 16.685, 10599.496, 243.304, 52682.077 21/06/18,17:56:24,11,12,1, 11.9,1,1, 16.685, 10599.514, 243.288, 52682.087 21/06/18,17:56:24,12,12,1, 11.9,1,1, 16.685, 10599.505, 243.294, 52682.059 21/06/18,17:56:24,13,12,1, 11.9,1,1, 16.685, 10599.556, 243.313, 52681.993 21/06/18,17:56:24,14,12,1, 11.9,1,1, 16.685, 10599.480, 243.319, 52682.118 21/06/18,17:56:24,15,12,1, 11.9,1,1, 16.685, 10599.518, 243.287, 52682.042 21/06/18,17:56:24,16,12,1, 11.9,1,1, 16.685, 10599.449, 243.321, 52682.287 21/06/18,17:56:24,17,12,1, 11.9,1,1, 16.685, 10599.450, 243.322, 52682.135 21/06/18,17:56:24,18,12,1, 11.9,1,1, 16.685, 10599.483, 243.306, 52682.143 21/06/18,17:56:24,19,12,1, 11.9,1,1, 16.685, 10599.491, 243.317, 52682.113 21/06/18,17:56:25,00,11,1, 11.9,1,1, 16.684, 10599.483, 243.317, 52682.113 21/06/18,17:56:25,01,11,1, 11.9,1,1, 16.684, 10599.468, 243.283, 52682.083 21/06/18,17:56:25,02,11,1, 11.9,1,1, 16.684, 10599.488, 243.298, 52681.995 21/06/18,17:56:25,03,11,1, 11.9,1,1, 16.684, 10599.505, 243.303, 52682.102 21/06/18,17:56:25,04,11,1, 11.9,1,1, 16.684, 10599.488, 243.287, 52682.082 21/06/18,17:56:25,05,11,1, 11.9,1,1, 16.684, 10599.497, 243.313, 52682.059 21/06/18,17:56:25,06,11,1, 11.9,1,1, 16.684, 10599.503, 243.313, 52682.107 21/06/18,17:56:25,07,11,1, 11.9,1,1, 16.684, 10599.495, 243.309, 52682.090 21/06/18,17:56:25,08,11,1, 11.9,1,1, 16.684, 10599.487, 243.327, 52682.078 21/06/18,17:56:25,09,11,1, 11.9,1,1, 16.684, 10599.472, 243.328, 52682.066 21/06/18,17:56:25,10,11,1, 11.9,1,1, 16.684, 10599.473, 243.320, 52682.052 21/06/18,17:56:25,11,11,1, 11.9,1,1, 16.684, 10599.498, 243.298, 52682.049 21/06/18,17:56:25,12,11,1, 11.9,1,1, 16.684, 10599.503, 243.300, 52682.041 21/06/18,17:56:25,13,11,1, 11.9,1,1, 16.684, 10599.468, 243.332, 52682.084 21/06/18,17:56:25,14,11,1, 11.9,1,1, 16.684, 10599.462, 243.302, 52682.059 21/06/18,17:56:25,15,11,1, 11.9,1,1, 16.684, 10599.459, 243.301, 52682.033 21/06/18,17:56:25,16,11,1, 11.9,1,1, 16.684, 10599.469, 243.321, 52682.040 21/06/18,17:56:25,17,11,1, 11.9,1,1, 16.684, 10599.460, 243.314, 52682.094 21/06/18,17:56:25,18,11,1, 11.9,1,1, 16.684, 10599.465, 243.304, 52682.044 21/06/18,17:56:25,19,11,1, 11.9,1,1, 16.684, 10599.487, 243.304, 52682.058 21/06/18,17:56:26,00,11,1, 11.8,1,1, 16.690, 10599.483, 243.304, 52682.058 21/06/18,17:56:26,01,11,1, 11.8,1,1, 16.690, 10599.475, 243.309, 52682.066 21/06/18,17:56:26,02,11,1, 11.8,1,1, 16.690, 10599.508, 243.295, 52682.060 21/06/18,17:56:26,03,11,1, 11.8,1,1, 16.690, 10599.482, 243.298, 52682.074 21/06/18,17:56:26,04,11,1, 11.8,1,1, 16.690, 10599.454, 243.304, 52682.084 21/06/18,17:56:26,05,11,1, 11.8,1,1, 16.690, 10599.469, 243.306, 52682.122 21/06/18,17:56:26,06,11,1, 11.8,1,1, 16.690, 10599.427, 243.293, 52682.049 21/06/18,17:56:26,07,11,1, 11.8,1,1, 16.690, 10599.454, 243.312, 52682.068 21/06/18,17:56:26,08,11,1, 11.8,1,1, 16.690, 10599.450, 243.334, 52682.068 21/06/18,17:56:26,09,11,1, 11.8,1,1, 16.690, 10599.440, 243.316, 52682.059 21/06/18,17:56:26,10,11,1, 11.8,1,1, 16.690, 10599.466, 243.296, 52682.126 21/06/18,17:56:26,11,11,1, 11.8,1,1, 16.690, 10599.454, 243.321, 52682.080 21/06/18,17:56:26,12,11,1, 11.8,1,1, 16.690, 10599.437, 243.330, 52682.128 21/06/18,17:56:26,13,11,1, 11.8,1,1, 16.690, 10599.460, 243.335, 52682.051 21/06/18,17:56:26,14,11,1, 11.8,1,1, 16.690, 10599.463, 243.315, 52682.036 21/06/18,17:56:26,15,11,1, 11.8,1,1, 16.690, 10599.443, 243.329, 52682.068 21/06/18,17:56:26,16,11,1, 11.8,1,1, 16.690, 10599.457, 243.316, 52682.065 21/06/18,17:56:26,17,11,1, 11.8,1,1, 16.690, 10599.446, 243.322, 52682.067 21/06/18,17:56:26,18,11,1, 11.8,1,1, 16.690, 10599.447, 243.321, 52682.077 21/06/18,17:56:26,19,11,1, 11.8,1,1, 16.690, 10599.453, 243.327, 52682.103 21/06/18,17:56:27,00,11,1, 11.9,1,1, 16.690, 10599.450, 243.327, 52682.103 21/06/18,17:56:27,01,11,1, 11.9,1,1, 16.690, 10599.461, 243.351, 52682.054 21/06/18,17:56:27,02,11,1, 11.9,1,1, 16.690, 10599.448, 243.336, 52682.074 21/06/18,17:56:27,03,11,1, 11.9,1,1, 16.690, 10599.460, 243.310, 52682.074 21/06/18,17:56:27,04,11,1, 11.9,1,1, 16.690, 10599.451, 243.326, 52682.065 21/06/18,17:56:27,05,11,1, 11.9,1,1, 16.690, 10599.451, 243.305, 52682.066 21/06/18,17:56:27,06,11,1, 11.9,1,1, 16.690, 10599.425, 243.338, 52682.089 21/06/18,17:56:27,07,11,1, 11.9,1,1, 16.690, 10599.444, 243.322, 52682.068 21/06/18,17:56:27,08,11,1, 11.9,1,1, 16.690, 10599.433, 243.335, 52682.116 21/06/18,17:56:27,09,11,1, 11.9,1,1, 16.690, 10599.434, 243.317, 52682.093 21/06/18,17:56:27,10,11,1, 11.9,1,1, 16.690, 10599.456, 243.319, 52682.110 21/06/18,17:56:27,11,11,1, 11.9,1,1, 16.690, 10599.421, 243.292, 52682.068 21/06/18,17:56:27,12,11,1, 11.9,1,1, 16.690, 10599.428, 243.317, 52682.123 21/06/18,17:56:27,13,11,1, 11.9,1,1, 16.690, 10599.467, 243.336, 52682.049 21/06/18,17:56:27,14,11,1, 11.9,1,1, 16.690, 10599.434, 243.319, 52682.056 21/06/18,17:56:27,15,11,1, 11.9,1,1, 16.690, 10599.462, 243.334, 52682.023 21/06/18,17:56:27,16,11,1, 11.9,1,1, 16.690, 10599.445, 243.309, 52682.038 21/06/18,17:56:27,17,11,1, 11.9,1,1, 16.690, 10599.445, 243.309, 52682.028 21/06/18,17:56:27,18,11,1, 11.9,1,1, 16.690, 10599.443, 243.305, 52682.104 21/06/18,17:56:27,19,11,1, 11.9,1,1, 16.690, 10599.423, 243.313, 52682.125 21/06/18,17:56:28,00,11,1, 11.9,1,1, 16.688, 10599.416, 243.313, 52682.125 21/06/18,17:56:28,01,11,1, 11.9,1,1, 16.688, 10599.437, 243.317, 52682.074 21/06/18,17:56:28,02,11,1, 11.9,1,1, 16.688, 10599.451, 243.338, 52682.092 21/06/18,17:56:28,03,11,1, 11.9,1,1, 16.688, 10599.430, 243.306, 52682.109 21/06/18,17:56:28,04,11,1, 11.9,1,1, 16.688, 10599.442, 243.317, 52682.067 21/06/18,17:56:28,05,11,1, 11.9,1,1, 16.688, 10599.423, 243.333, 52682.058 21/06/18,17:56:28,06,11,1, 11.9,1,1, 16.688, 10599.425, 243.314, 52682.086 21/06/18,17:56:28,07,11,1, 11.9,1,1, 16.688, 10599.416, 243.315, 52682.098 21/06/18,17:56:28,08,11,1, 11.9,1,1, 16.688, 10599.397, 243.328, 52682.072 21/06/18,17:56:28,09,11,1, 11.9,1,1, 16.688, 10599.399, 243.329, 52682.066 21/06/18,17:56:28,10,11,1, 11.9,1,1, 16.688, 10599.406, 243.298, 52682.071 21/06/18,17:56:28,11,11,1, 11.9,1,1, 16.688, 10599.416, 243.288, 52682.072 21/06/18,17:56:28,12,11,1, 11.9,1,1, 16.688, 10599.398, 243.318, 52682.088 21/06/18,17:56:28,13,11,1, 11.9,1,1, 16.688, 10599.399, 243.323, 52682.079 21/06/18,17:56:28,14,11,1, 11.9,1,1, 16.688, 10599.408, 243.323, 52682.099 21/06/18,17:56:28,15,11,1, 11.9,1,1, 16.688, 10599.415, 243.299, 52682.056 21/06/18,17:56:28,16,11,1, 11.9,1,1, 16.688, 10599.417, 243.325, 52682.109 21/06/18,17:56:28,17,11,1, 11.9,1,1, 16.688, 10599.416, 243.293, 52682.113 21/06/18,17:56:28,18,11,1, 11.9,1,1, 16.688, 10599.416, 243.294, 52682.069 21/06/18,17:56:28,19,11,1, 11.9,1,1, 16.688, 10599.374, 243.332, 52682.106 21/06/18,17:56:29,00,11,1, 11.8,1,1, 16.685, 10599.366, 243.332, 52682.106 21/06/18,17:56:29,01,11,1, 11.8,1,1, 16.685, 10599.399, 243.312, 52682.144 21/06/18,17:56:29,02,11,1, 11.8,1,1, 16.685, 10599.387, 243.283, 52682.097 21/06/18,17:56:29,03,11,1, 11.8,1,1, 16.685, 10599.422, 243.343, 52682.112 21/06/18,17:56:29,04,11,1, 11.8,1,1, 16.685, 10599.388, 243.304, 52682.122 21/06/18,17:56:29,05,11,1, 11.8,1,1, 16.685, 10599.404, 243.313, 52682.094 21/06/18,17:56:29,06,11,1, 11.8,1,1, 16.685, 10599.386, 243.311, 52682.126 21/06/18,17:56:29,07,11,1, 11.8,1,1, 16.685, 10599.356, 243.281, 52682.120 21/06/18,17:56:29,08,11,1, 11.8,1,1, 16.685, 10599.408, 243.302, 52682.130 21/06/18,17:56:29,09,11,1, 11.8,1,1, 16.685, 10599.383, 243.309, 52682.120 21/06/18,17:56:29,10,11,1, 11.8,1,1, 16.685, 10599.416, 243.318, 52682.115 21/06/18,17:56:29,11,11,1, 11.8,1,1, 16.685, 10599.383, 243.289, 52682.105 21/06/18,17:56:29,12,11,1, 11.8,1,1, 16.685, 10599.358, 243.307, 52682.108 21/06/18,17:56:29,13,11,1, 11.8,1,1, 16.685, 10599.385, 243.316, 52682.134 21/06/18,17:56:29,14,11,1, 11.8,1,1, 16.685, 10599.362, 243.271, 52682.080 21/06/18,17:56:29,15,11,1, 11.8,1,1, 16.685, 10599.375, 243.293, 52682.150 21/06/18,17:56:29,16,11,1, 11.8,1,1, 16.685, 10599.373, 243.280, 52682.108 21/06/18,17:56:29,17,11,1, 11.8,1,1, 16.685, 10599.371, 243.294, 52682.119 21/06/18,17:56:29,18,11,1, 11.8,1,1, 16.685, 10599.390, 243.301, 52682.105 21/06/18,17:56:29,19,11,1, 11.8,1,1, 16.685, 10599.386, 243.288, 52682.122 21/06/18,17:56:30,00,12,1, 11.9,1,1, 16.687, 10599.383, 243.288, 52682.122 21/06/18,17:56:30,01,12,1, 11.9,1,1, 16.687, 10599.371, 243.301, 52682.111 21/06/18,17:56:30,02,12,1, 11.9,1,1, 16.687, 10599.375, 243.304, 52682.163 21/06/18,17:56:30,03,12,1, 11.9,1,1, 16.687, 10599.357, 243.318, 52682.130 21/06/18,17:56:30,04,12,1, 11.9,1,1, 16.687, 10599.386, 243.308, 52682.118 21/06/18,17:56:30,05,12,1, 11.9,1,1, 16.687, 10599.374, 243.300, 52682.083 21/06/18,17:56:30,06,12,1, 11.9,1,1, 16.687, 10599.348, 243.283, 52682.152 21/06/18,17:56:30,07,12,1, 11.9,1,1, 16.687, 10599.335, 243.325, 52682.110 21/06/18,17:56:30,08,12,1, 11.9,1,1, 16.687, 10599.362, 243.308, 52682.127 21/06/18,17:56:30,09,12,1, 11.9,1,1, 16.687, 10599.331, 243.308, 52682.117 21/06/18,17:56:30,10,12,1, 11.9,1,1, 16.687, 10599.351, 243.298, 52682.090 21/06/18,17:56:30,11,12,1, 11.9,1,1, 16.687, 10599.369, 243.283, 52681.972 21/06/18,17:56:30,12,12,1, 11.9,1,1, 16.687, 10599.328, 243.321, 52682.201 21/06/18,17:56:30,13,12,1, 11.9,1,1, 16.687, 10599.344, 243.294, 52682.170 21/06/18,17:56:30,14,12,1, 11.9,1,1, 16.687, 10599.361, 243.315, 52682.125 21/06/18,17:56:30,15,12,1, 11.9,1,1, 16.687, 10599.350, 243.317, 52682.111 21/06/18,17:56:30,16,12,1, 11.9,1,1, 16.687, 10599.362, 243.289, 52682.096 21/06/18,17:56:30,17,12,1, 11.9,1,1, 16.687, 10599.351, 243.298, 52682.104 21/06/18,17:56:30,18,12,1, 11.9,1,1, 16.687, 10599.327, 243.321, 52682.114 21/06/18,17:56:30,19,12,1, 11.9,1,1, 16.687, 10599.330, 243.298, 52682.098 21/06/18,17:56:31,00,12,1, 11.9,1,1, 16.687, 10599.325, 243.298, 52682.098 21/06/18,17:56:31,01,12,1, 11.9,1,1, 16.687, 10599.328, 243.304, 52682.109 21/06/18,17:56:31,02,12,1, 11.9,1,1, 16.687, 10599.333, 243.327, 52682.096 21/06/18,17:56:31,03,12,1, 11.9,1,1, 16.687, 10599.332, 243.301, 52682.066 21/06/18,17:56:31,04,12,1, 11.9,1,1, 16.687, 10599.319, 243.296, 52682.130 21/06/18,17:56:31,05,12,1, 11.9,1,1, 16.687, 10599.333, 243.322, 52682.091 21/06/18,17:56:31,06,12,1, 11.9,1,1, 16.687, 10599.309, 243.309, 52682.099 21/06/18,17:56:31,07,12,1, 11.9,1,1, 16.687, 10599.349, 243.313, 52682.086 21/06/18,17:56:31,08,12,1, 11.9,1,1, 16.687, 10599.324, 243.275, 52682.092 21/06/18,17:56:31,09,12,1, 11.9,1,1, 16.687, 10599.324, 243.306, 52682.055 21/06/18,17:56:31,10,12,1, 11.9,1,1, 16.687, 10599.325, 243.318, 52682.106 21/06/18,17:56:31,11,12,1, 11.9,1,1, 16.687, 10599.309, 243.304, 52682.090 21/06/18,17:56:31,12,12,1, 11.9,1,1, 16.687, 10599.329, 243.303, 52682.088 21/06/18,17:56:31,13,12,1, 11.9,1,1, 16.687, 10599.312, 243.308, 52682.083 21/06/18,17:56:31,14,12,1, 11.9,1,1, 16.687, 10599.324, 243.291, 52682.102 21/06/18,17:56:31,15,12,1, 11.9,1,1, 16.687, 10599.321, 243.323, 52682.127 21/06/18,17:56:31,16,12,1, 11.9,1,1, 16.687, 10599.326, 243.310, 52682.089 21/06/18,17:56:31,17,12,1, 11.9,1,1, 16.687, 10599.310, 243.313, 52682.141 21/06/18,17:56:31,18,12,1, 11.9,1,1, 16.687, 10599.330, 243.309, 52682.109 21/06/18,17:56:31,19,12,1, 11.9,1,1, 16.687, 10599.315, 243.286, 52682.066 21/06/18,17:56:32,00,12,1, 11.9,1,1, 16.689, 10599.308, 243.286, 52682.066 21/06/18,17:56:32,01,12,1, 11.9,1,1, 16.689, 10599.314, 243.328, 52682.130 21/06/18,17:56:32,02,12,1, 11.9,1,1, 16.689, 10599.301, 243.320, 52682.116 21/06/18,17:56:32,03,12,1, 11.9,1,1, 16.689, 10599.301, 243.306, 52682.102 21/06/18,17:56:32,04,12,1, 11.9,1,1, 16.689, 10599.320, 243.310, 52682.115 21/06/18,17:56:32,05,12,1, 11.9,1,1, 16.689, 10599.305, 243.291, 52682.098 21/06/18,17:56:32,06,12,1, 11.9,1,1, 16.689, 10599.305, 243.292, 52682.089 21/06/18,17:56:32,07,12,1, 11.9,1,1, 16.689, 10599.297, 243.299, 52682.089 21/06/18,17:56:32,08,12,1, 11.9,1,1, 16.689, 10599.301, 243.312, 52682.105 21/06/18,17:56:32,09,12,1, 11.9,1,1, 16.689, 10599.288, 243.310, 52682.070 21/06/18,17:56:32,10,12,1, 11.9,1,1, 16.689, 10599.312, 243.342, 52682.102 21/06/18,17:56:32,11,12,1, 11.9,1,1, 16.689, 10599.296, 243.306, 52682.145 21/06/18,17:56:32,12,12,1, 11.9,1,1, 16.689, 10599.293, 243.330, 52682.118 21/06/18,17:56:32,13,12,1, 11.9,1,1, 16.689, 10599.292, 243.306, 52682.146 21/06/18,17:56:32,14,12,1, 11.9,1,1, 16.689, 10599.301, 243.304, 52682.159 21/06/18,17:56:32,15,12,1, 11.9,1,1, 16.689, 10599.292, 243.308, 52682.102 21/06/18,17:56:32,16,12,1, 11.9,1,1, 16.689, 10599.311, 243.313, 52682.088 21/06/18,17:56:32,17,12,1, 11.9,1,1, 16.689, 10599.308, 243.311, 52682.161 21/06/18,17:56:32,18,12,1, 11.9,1,1, 16.689, 10599.290, 243.326, 52682.099 21/06/18,17:56:32,19,12,1, 11.9,1,1, 16.689, 10599.321, 243.308, 52682.076 21/06/18,17:56:33,00,12,1, 11.9,1,1, 16.685, 10599.316, 243.308, 52682.076 21/06/18,17:56:33,01,12,1, 11.9,1,1, 16.685, 10599.262, 243.307, 52682.091 21/06/18,17:56:33,02,12,1, 11.9,1,1, 16.685, 10599.296, 243.291, 52682.109 21/06/18,17:56:33,03,12,1, 11.9,1,1, 16.685, 10599.287, 243.313, 52682.110 21/06/18,17:56:33,04,12,1, 11.9,1,1, 16.685, 10599.284, 243.323, 52682.119 21/06/18,17:56:33,05,12,1, 11.9,1,1, 16.685, 10599.277, 243.303, 52682.106 21/06/18,17:56:33,06,12,1, 11.9,1,1, 16.685, 10599.291, 243.289, 52682.106 21/06/18,17:56:33,07,12,1, 11.9,1,1, 16.685, 10599.290, 243.316, 52682.088 21/06/18,17:56:33,08,12,1, 11.9,1,1, 16.685, 10599.278, 243.301, 52682.139 21/06/18,17:56:33,09,12,1, 11.9,1,1, 16.685, 10599.280, 243.298, 52682.126 21/06/18,17:56:33,10,12,1, 11.9,1,1, 16.685, 10599.298, 243.309, 52682.134 21/06/18,17:56:33,11,12,1, 11.9,1,1, 16.685, 10599.281, 243.319, 52682.143 21/06/18,17:56:33,12,12,1, 11.9,1,1, 16.685, 10599.276, 243.300, 52682.139 21/06/18,17:56:33,13,12,1, 11.9,1,1, 16.685, 10599.297, 243.298, 52682.104 21/06/18,17:56:33,14,12,1, 11.9,1,1, 16.685, 10599.288, 243.281, 52682.148 21/06/18,17:56:33,15,12,1, 11.9,1,1, 16.685, 10599.275, 243.301, 52682.100 21/06/18,17:56:33,16,12,1, 11.9,1,1, 16.685, 10599.292, 243.301, 52682.110 21/06/18,17:56:33,17,12,1, 11.9,1,1, 16.685, 10599.268, 243.301, 52682.145 21/06/18,17:56:33,18,12,1, 11.9,1,1, 16.685, 10599.279, 243.297, 52682.121 21/06/18,17:56:33,19,12,1, 11.9,1,1, 16.685, 10599.237, 243.315, 52682.142 21/06/18,17:56:34,00,12,1, 11.9,1,1, 16.689, 10599.233, 243.315, 52682.142 21/06/18,17:56:34,01,12,1, 11.9,1,1, 16.689, 10599.268, 243.329, 52682.106 21/06/18,17:56:34,02,12,1, 11.9,1,1, 16.689, 10599.273, 243.316, 52682.144 21/06/18,17:56:34,03,12,1, 11.9,1,1, 16.689, 10599.270, 243.339, 52682.136 21/06/18,17:56:34,04,12,1, 11.9,1,1, 16.689, 10599.284, 243.320, 52682.097 21/06/18,17:56:34,05,12,1, 11.9,1,1, 16.689, 10599.264, 243.322, 52682.129 21/06/18,17:56:34,06,12,1, 11.9,1,1, 16.689, 10599.267, 243.318, 52682.097 21/06/18,17:56:34,07,12,1, 11.9,1,1, 16.689, 10599.264, 243.297, 52682.112 21/06/18,17:56:34,08,12,1, 11.9,1,1, 16.689, 10599.244, 243.330, 52682.127 21/06/18,17:56:34,09,12,1, 11.9,1,1, 16.689, 10599.272, 243.304, 52682.109 21/06/18,17:56:34,10,12,1, 11.9,1,1, 16.689, 10599.246, 243.313, 52682.124 21/06/18,17:56:34,11,12,1, 11.9,1,1, 16.689, 10599.270, 243.310, 52682.114 21/06/18,17:56:34,12,12,1, 11.9,1,1, 16.689, 10599.256, 243.340, 52682.144 21/06/18,17:56:34,13,12,1, 11.9,1,1, 16.689, 10599.252, 243.331, 52682.116 21/06/18,17:56:34,14,12,1, 11.9,1,1, 16.689, 10599.263, 243.337, 52682.122 21/06/18,17:56:34,15,12,1, 11.9,1,1, 16.689, 10599.219, 243.364, 52682.138 21/06/18,17:56:34,16,12,1, 11.9,1,1, 16.689, 10599.232, 243.326, 52682.124 21/06/18,17:56:34,17,12,1, 11.9,1,1, 16.689, 10599.244, 243.335, 52682.124 21/06/18,17:56:34,18,12,1, 11.9,1,1, 16.689, 10599.244, 243.326, 52682.173 21/06/18,17:56:34,19,12,1, 11.9,1,1, 16.689, 10599.234, 243.325, 52682.155 21/06/18,17:56:35,00,11,1, 11.9,1,1, 16.689, 10599.233, 243.325, 52682.155 21/06/18,17:56:35,01,11,1, 11.9,1,1, 16.689, 10599.203, 243.329, 52682.295 21/06/18,17:56:35,02,11,1, 11.9,1,1, 16.689, 10599.286, 243.317, 52682.293 21/06/18,17:56:35,03,11,1, 11.9,1,1, 16.689, 10599.239, 243.310, 52682.097 21/06/18,17:56:35,04,11,1, 11.9,1,1, 16.689, 10599.246, 243.300, 52682.152 21/06/18,17:56:35,05,11,1, 11.9,1,1, 16.689, 10599.217, 243.300, 52682.149 21/06/18,17:56:35,06,11,1, 11.9,1,1, 16.689, 10599.246, 243.315, 52682.177 21/06/18,17:56:35,07,11,1, 11.9,1,1, 16.689, 10599.236, 243.302, 52682.160 21/06/18,17:56:35,08,11,1, 11.9,1,1, 16.689, 10599.246, 243.325, 52682.198 21/06/18,17:56:35,09,11,1, 11.9,1,1, 16.689, 10599.253, 243.322, 52682.143 21/06/18,17:56:35,10,11,1, 11.9,1,1, 16.689, 10599.212, 243.303, 52682.100 21/06/18,17:56:35,11,11,1, 11.9,1,1, 16.689, 10599.228, 243.308, 52682.127 21/06/18,17:56:35,12,11,1, 11.9,1,1, 16.689, 10599.211, 243.300, 52682.118 21/06/18,17:56:35,13,11,1, 11.9,1,1, 16.689, 10599.204, 243.330, 52682.167 21/06/18,17:56:35,14,11,1, 11.9,1,1, 16.689, 10599.225, 243.274, 52682.173 21/06/18,17:56:35,15,11,1, 11.9,1,1, 16.689, 10599.203, 243.319, 52682.165 21/06/18,17:56:35,16,11,1, 11.9,1,1, 16.689, 10599.225, 243.309, 52682.175 21/06/18,17:56:35,17,11,1, 11.9,1,1, 16.689, 10599.219, 243.322, 52682.132 21/06/18,17:56:35,18,11,1, 11.9,1,1, 16.689, 10599.212, 243.314, 52682.121 21/06/18,17:56:35,19,11,1, 11.9,1,1, 16.689, 10599.207, 243.305, 52682.175 21/06/18,17:56:36,00,12,1, 11.9,1,1, 16.687, 10599.200, 243.305, 52682.175 21/06/18,17:56:36,01,12,1, 11.9,1,1, 16.687, 10599.222, 243.295, 52682.148 21/06/18,17:56:36,02,12,1, 11.9,1,1, 16.687, 10599.224, 243.298, 52682.143 21/06/18,17:56:36,03,12,1, 11.9,1,1, 16.687, 10599.220, 243.300, 52682.125 21/06/18,17:56:36,04,12,1, 11.9,1,1, 16.687, 10599.215, 243.296, 52682.089 21/06/18,17:56:36,05,12,1, 11.9,1,1, 16.687, 10599.182, 243.319, 52682.120 21/06/18,17:56:36,06,12,1, 11.9,1,1, 16.687, 10599.203, 243.298, 52682.175 21/06/18,17:56:36,07,12,1, 11.9,1,1, 16.687, 10599.217, 243.308, 52682.152 21/06/18,17:56:36,08,12,1, 11.9,1,1, 16.687, 10599.223, 243.300, 52682.136 21/06/18,17:56:36,09,12,1, 11.9,1,1, 16.687, 10599.219, 243.306, 52682.152 21/06/18,17:56:36,10,12,1, 11.9,1,1, 16.687, 10599.207, 243.293, 52682.147 21/06/18,17:56:36,11,12,1, 11.9,1,1, 16.687, 10599.185, 243.322, 52682.129 21/06/18,17:56:36,12,12,1, 11.9,1,1, 16.687, 10599.179, 243.301, 52682.148 21/06/18,17:56:36,13,12,1, 11.9,1,1, 16.687, 10599.206, 243.319, 52682.145 21/06/18,17:56:36,14,12,1, 11.9,1,1, 16.687, 10599.206, 243.308, 52682.150 21/06/18,17:56:36,15,12,1, 11.9,1,1, 16.687, 10599.199, 243.321, 52682.106 21/06/18,17:56:36,16,12,1, 11.9,1,1, 16.687, 10599.187, 243.312, 52682.147 21/06/18,17:56:36,17,12,1, 11.9,1,1, 16.687, 10599.189, 243.328, 52682.155 21/06/18,17:56:36,18,12,1, 11.9,1,1, 16.687, 10599.186, 243.322, 52682.162 21/06/18,17:56:36,19,12,1, 11.9,1,1, 16.687, 10599.192, 243.339, 52682.123 21/06/18,17:56:37,00,12,1, 11.8,1,1, 16.683, 10599.191, 243.339, 52682.123 21/06/18,17:56:37,01,12,1, 11.8,1,1, 16.683, 10599.173, 243.316, 52682.150 21/06/18,17:56:37,02,12,1, 11.8,1,1, 16.683, 10599.185, 243.297, 52682.152 21/06/18,17:56:37,03,12,1, 11.8,1,1, 16.683, 10599.197, 243.302, 52682.155 21/06/18,17:56:37,04,12,1, 11.8,1,1, 16.683, 10599.178, 243.304, 52682.168 21/06/18,17:56:37,05,12,1, 11.8,1,1, 16.683, 10599.170, 243.303, 52682.126 21/06/18,17:56:37,06,12,1, 11.8,1,1, 16.683, 10599.185, 243.298, 52682.146 21/06/18,17:56:37,07,12,1, 11.8,1,1, 16.683, 10599.183, 243.297, 52682.155 21/06/18,17:56:37,08,12,1, 11.8,1,1, 16.683, 10599.218, 243.303, 52682.184 21/06/18,17:56:37,09,12,1, 11.8,1,1, 16.683, 10599.177, 243.298, 52682.140 21/06/18,17:56:37,10,12,1, 11.8,1,1, 16.683, 10599.176, 243.305, 52682.185 21/06/18,17:56:37,11,12,1, 11.8,1,1, 16.683, 10599.173, 243.293, 52682.128 21/06/18,17:56:37,12,12,1, 11.8,1,1, 16.683, 10599.172, 243.285, 52682.186 21/06/18,17:56:37,13,12,1, 11.8,1,1, 16.683, 10599.163, 243.312, 52682.167 21/06/18,17:56:37,14,12,1, 11.8,1,1, 16.683, 10599.162, 243.296, 52682.138 21/06/18,17:56:37,15,12,1, 11.8,1,1, 16.683, 10599.166, 243.301, 52682.169 21/06/18,17:56:37,16,12,1, 11.8,1,1, 16.683, 10599.166, 243.293, 52682.163 21/06/18,17:56:37,17,12,1, 11.8,1,1, 16.683, 10599.146, 243.292, 52682.160 21/06/18,17:56:37,18,12,1, 11.8,1,1, 16.683, 10599.150, 243.292, 52682.124 21/06/18,17:56:37,19,12,1, 11.8,1,1, 16.683, 10599.154, 243.320, 52682.168 21/06/18,17:56:38,00,12,1, 11.8,1,1, 16.688, 10599.149, 243.320, 52682.168 21/06/18,17:56:38,01,12,1, 11.8,1,1, 16.688, 10599.164, 243.296, 52682.154 21/06/18,17:56:38,02,12,1, 11.8,1,1, 16.688, 10599.154, 243.297, 52682.180 21/06/18,17:56:38,03,12,1, 11.8,1,1, 16.688, 10599.172, 243.313, 52682.180 21/06/18,17:56:38,04,12,1, 11.8,1,1, 16.688, 10599.120, 243.314, 52682.168 21/06/18,17:56:38,05,12,1, 11.8,1,1, 16.688, 10599.181, 243.309, 52682.191 21/06/18,17:56:38,06,12,1, 11.8,1,1, 16.688, 10599.147, 243.325, 52682.144 21/06/18,17:56:38,07,12,1, 11.8,1,1, 16.688, 10599.142, 243.318, 52682.185 21/06/18,17:56:38,08,12,1, 11.8,1,1, 16.688, 10599.162, 243.315, 52682.153 21/06/18,17:56:38,09,12,1, 11.8,1,1, 16.688, 10599.172, 243.311, 52682.186 21/06/18,17:56:38,10,12,1, 11.8,1,1, 16.688, 10599.159, 243.312, 52682.183 21/06/18,17:56:38,11,12,1, 11.8,1,1, 16.688, 10599.151, 243.313, 52682.146 21/06/18,17:56:38,12,12,1, 11.8,1,1, 16.688, 10599.114, 243.311, 52682.138 21/06/18,17:56:38,13,12,1, 11.8,1,1, 16.688, 10599.162, 243.336, 52682.189 21/06/18,17:56:38,14,12,1, 11.8,1,1, 16.688, 10599.162, 243.287, 52682.178 21/06/18,17:56:38,15,12,1, 11.8,1,1, 16.688, 10599.131, 243.282, 52682.181 21/06/18,17:56:38,16,12,1, 11.8,1,1, 16.688, 10599.146, 243.335, 52682.186 21/06/18,17:56:38,17,12,1, 11.8,1,1, 16.688, 10599.161, 243.325, 52682.329 21/06/18,17:56:38,18,12,1, 11.8,1,1, 16.688, 10599.119, 243.317, 52682.105 21/06/18,17:56:38,19,12,1, 11.8,1,1, 16.688, 10599.107, 243.298, 52682.180 21/06/18,17:56:39,00,12,1, 11.9,1,1, 16.685, 10599.099, 243.298, 52682.180 21/06/18,17:56:39,01,12,1, 11.9,1,1, 16.685, 10599.126, 243.312, 52682.166 21/06/18,17:56:39,02,12,1, 11.9,1,1, 16.685, 10599.147, 243.298, 52682.128 21/06/18,17:56:39,03,12,1, 11.9,1,1, 16.685, 10599.117, 243.316, 52682.149 21/06/18,17:56:39,04,12,1, 11.9,1,1, 16.685, 10599.149, 243.304, 52682.164 21/06/18,17:56:39,05,12,1, 11.9,1,1, 16.685, 10599.151, 243.307, 52682.215 21/06/18,17:56:39,06,12,1, 11.9,1,1, 16.685, 10599.128, 243.320, 52682.153 21/06/18,17:56:39,07,12,1, 11.9,1,1, 16.685, 10599.134, 243.311, 52682.181 21/06/18,17:56:39,08,12,1, 11.9,1,1, 16.685, 10599.161, 243.290, 52682.137 21/06/18,17:56:39,09,12,1, 11.9,1,1, 16.685, 10599.152, 243.294, 52682.133 21/06/18,17:56:39,10,12,1, 11.9,1,1, 16.685, 10599.138, 243.295, 52682.143 21/06/18,17:56:39,11,12,1, 11.9,1,1, 16.685, 10599.129, 243.293, 52682.141 21/06/18,17:56:39,12,12,1, 11.9,1,1, 16.685, 10599.137, 243.315, 52682.184 21/06/18,17:56:39,13,12,1, 11.9,1,1, 16.685, 10599.136, 243.298, 52682.174 21/06/18,17:56:39,14,12,1, 11.9,1,1, 16.685, 10599.146, 243.289, 52682.149 21/06/18,17:56:39,15,12,1, 11.9,1,1, 16.685, 10599.123, 243.321, 52682.164 21/06/18,17:56:39,16,12,1, 11.9,1,1, 16.685, 10599.144, 243.306, 52682.202 21/06/18,17:56:39,17,12,1, 11.9,1,1, 16.685, 10599.118, 243.310, 52682.186 21/06/18,17:56:39,18,12,1, 11.9,1,1, 16.685, 10599.123, 243.281, 52682.184 21/06/18,17:56:39,19,12,1, 11.9,1,1, 16.685, 10599.150, 243.285, 52682.186 21/06/18,17:56:40,00,12,1, 11.8,1,1, 16.686, 10599.149, 243.285, 52682.186 21/06/18,17:56:40,01,12,1, 11.8,1,1, 16.686, 10599.136, 243.279, 52682.159 21/06/18,17:56:40,02,12,1, 11.8,1,1, 16.686, 10599.120, 243.274, 52682.129 21/06/18,17:56:40,03,12,1, 11.8,1,1, 16.686, 10599.116, 243.266, 52682.167 21/06/18,17:56:40,04,12,1, 11.8,1,1, 16.686, 10599.143, 243.261, 52682.182 21/06/18,17:56:40,05,12,1, 11.8,1,1, 16.686, 10599.136, 243.273, 52682.207 21/06/18,17:56:40,06,12,1, 11.8,1,1, 16.686, 10599.132, 243.277, 52682.162 21/06/18,17:56:40,07,12,1, 11.8,1,1, 16.686, 10599.117, 243.256, 52682.157 21/06/18,17:56:40,08,12,1, 11.8,1,1, 16.686, 10599.129, 243.303, 52682.193 21/06/18,17:56:40,09,12,1, 11.8,1,1, 16.686, 10599.135, 243.279, 52682.165 21/06/18,17:56:40,10,12,1, 11.8,1,1, 16.686, 10599.167, 243.329, 52682.448 21/06/18,17:56:40,11,12,1, 11.8,1,1, 16.686, 10599.143, 243.281, 52682.072 21/06/18,17:56:40,12,12,1, 11.8,1,1, 16.686, 10599.112, 243.285, 52681.857 21/06/18,17:56:40,13,12,1, 11.8,1,1, 16.686, 10599.086, 243.291, 52682.204 21/06/18,17:56:40,14,12,1, 11.8,1,1, 16.686, 10599.121, 243.271, 52682.150 21/06/18,17:56:40,15,12,1, 11.8,1,1, 16.686, 10599.125, 243.266, 52682.169 21/06/18,17:56:40,16,12,1, 11.8,1,1, 16.686, 10599.116, 243.290, 52682.196 21/06/18,17:56:40,17,12,1, 11.8,1,1, 16.686, 10599.099, 243.290, 52682.166 21/06/18,17:56:40,18,12,1, 11.8,1,1, 16.686, 10599.104, 243.286, 52682.158 21/06/18,17:56:40,19,12,1, 11.8,1,1, 16.686, 10599.089, 243.297, 52682.166 21/06/18,17:56:41,00,12,1, 11.9,1,1, 16.688, 10599.083, 243.297, 52682.166 21/06/18,17:56:41,01,12,1, 11.9,1,1, 16.688, 10599.109, 243.299, 52682.183 21/06/18,17:56:41,02,12,1, 11.9,1,1, 16.688, 10599.128, 243.305, 52682.186 21/06/18,17:56:41,03,12,1, 11.9,1,1, 16.688, 10599.110, 243.274, 52682.190 21/06/18,17:56:41,04,12,1, 11.9,1,1, 16.688, 10599.125, 243.268, 52682.169 21/06/18,17:56:41,05,12,1, 11.9,1,1, 16.688, 10599.095, 243.300, 52682.163 21/06/18,17:56:41,06,12,1, 11.9,1,1, 16.688, 10599.082, 243.282, 52682.134 21/06/18,17:56:41,07,12,1, 11.9,1,1, 16.688, 10599.080, 243.297, 52682.156 21/06/18,17:56:41,08,12,1, 11.9,1,1, 16.688, 10599.111, 243.284, 52682.168 21/06/18,17:56:41,09,12,1, 11.9,1,1, 16.688, 10599.090, 243.303, 52682.154 21/06/18,17:56:41,10,12,1, 11.9,1,1, 16.688, 10599.073, 243.270, 52682.141 21/06/18,17:56:41,11,12,1, 11.9,1,1, 16.688, 10599.102, 243.276, 52682.103 21/06/18,17:56:41,12,12,1, 11.9,1,1, 16.688, 10599.092, 243.282, 52682.166 21/06/18,17:56:41,13,12,1, 11.9,1,1, 16.688, 10599.064, 243.282, 52682.150 21/06/18,17:56:41,14,12,1, 11.9,1,1, 16.688, 10599.118, 243.268, 52682.076 21/06/18,17:56:41,15,12,1, 11.9,1,1, 16.688, 10599.094, 243.275, 52682.198 21/06/18,17:56:41,16,12,1, 11.9,1,1, 16.688, 10599.082, 243.285, 52682.158 21/06/18,17:56:41,17,12,1, 11.9,1,1, 16.688, 10599.105, 243.277, 52682.190 21/06/18,17:56:41,18,12,1, 11.9,1,1, 16.688, 10599.099, 243.262, 52682.144 21/06/18,17:56:41,19,12,1, 11.9,1,1, 16.688, 10599.069, 243.289, 52682.170 21/06/18,17:56:42,00,10,1, 11.9,1,1, 16.691, 10599.066, 243.289, 52682.170 21/06/18,17:56:42,01,10,1, 11.9,1,1, 16.691, 10599.097, 243.274, 52682.163 21/06/18,17:56:42,02,10,1, 11.9,1,1, 16.691, 10599.103, 243.282, 52682.178 21/06/18,17:56:42,03,10,1, 11.9,1,1, 16.691, 10599.089, 243.257, 52682.160 21/06/18,17:56:42,04,10,1, 11.9,1,1, 16.691, 10599.074, 243.269, 52682.160 21/06/18,17:56:42,05,10,1, 11.9,1,1, 16.691, 10599.075, 243.279, 52682.177 21/06/18,17:56:42,06,10,1, 11.9,1,1, 16.691, 10599.085, 243.261, 52682.142 21/06/18,17:56:42,07,10,1, 11.9,1,1, 16.691, 10599.068, 243.270, 52682.216 21/06/18,17:56:42,08,10,1, 11.9,1,1, 16.691, 10599.114, 243.249, 52682.202 21/06/18,17:56:42,09,10,1, 11.9,1,1, 16.691, 10599.103, 243.254, 52682.154 21/06/18,17:56:42,10,10,1, 11.9,1,1, 16.691, 10599.112, 243.262, 52682.180 21/06/18,17:56:42,11,10,1, 11.9,1,1, 16.691, 10599.098, 243.264, 52682.180 21/06/18,17:56:42,12,10,1, 11.9,1,1, 16.691, 10599.136, 243.246, 52682.186 21/06/18,17:56:42,13,10,1, 11.9,1,1, 16.691, 10599.086, 243.267, 52682.195 21/06/18,17:56:42,14,10,1, 11.9,1,1, 16.691, 10599.071, 243.278, 52682.169 21/06/18,17:56:42,15,10,1, 11.9,1,1, 16.691, 10599.084, 243.261, 52682.189 21/06/18,17:56:42,16,10,1, 11.9,1,1, 16.691, 10599.081, 243.242, 52682.196 21/06/18,17:56:42,17,10,1, 11.9,1,1, 16.691, 10599.105, 243.235, 52682.179 21/06/18,17:56:42,18,10,1, 11.9,1,1, 16.691, 10599.093, 243.266, 52682.192 21/06/18,17:56:42,19,10,1, 11.9,1,1, 16.691, 10599.082, 243.258, 52682.170 21/06/18,17:56:43,00,10,1, 11.9,1,1, 16.687, 10599.074, 243.258, 52682.170 21/06/18,17:56:43,01,10,1, 11.9,1,1, 16.687, 10599.073, 243.241, 52682.189 21/06/18,17:56:43,02,10,1, 11.9,1,1, 16.687, 10599.079, 243.228, 52682.169 21/06/18,17:56:43,03,10,1, 11.9,1,1, 16.687, 10599.101, 243.231, 52682.131 21/06/18,17:56:43,04,10,1, 11.9,1,1, 16.687, 10599.066, 243.224, 52682.124 21/06/18,17:56:43,05,10,1, 11.9,1,1, 16.687, 10599.083, 243.225, 52682.200 21/06/18,17:56:43,06,10,1, 11.9,1,1, 16.687, 10599.082, 243.217, 52682.180 21/06/18,17:56:43,07,10,1, 11.9,1,1, 16.687, 10599.080, 243.230, 52682.187 21/06/18,17:56:43,08,10,1, 11.9,1,1, 16.687, 10599.079, 243.257, 52682.187 21/06/18,17:56:43,09,10,1, 11.9,1,1, 16.687, 10599.060, 243.255, 52682.189 21/06/18,17:56:43,10,10,1, 11.9,1,1, 16.687, 10599.073, 243.269, 52682.162 21/06/18,17:56:43,11,10,1, 11.9,1,1, 16.687, 10599.054, 243.251, 52682.193 21/06/18,17:56:43,12,10,1, 11.9,1,1, 16.687, 10599.085, 243.251, 52682.228 21/06/18,17:56:43,13,10,1, 11.9,1,1, 16.687, 10599.063, 243.234, 52682.165 21/06/18,17:56:43,14,10,1, 11.9,1,1, 16.687, 10599.069, 243.232, 52682.169 21/06/18,17:56:43,15,10,1, 11.9,1,1, 16.687, 10599.070, 243.254, 52682.163 21/06/18,17:56:43,16,10,1, 11.9,1,1, 16.687, 10599.079, 243.248, 52682.170 21/06/18,17:56:43,17,10,1, 11.9,1,1, 16.687, 10599.068, 243.243, 52682.209 21/06/18,17:56:43,18,10,1, 11.9,1,1, 16.687, 10599.060, 243.245, 52682.194 21/06/18,17:56:43,19,10,1, 11.9,1,1, 16.687, 10599.054, 243.235, 52682.165 21/06/18,17:56:44,00,11,1, 11.8,1,1, 16.691, 10599.049, 243.235, 52682.165 21/06/18,17:56:44,01,11,1, 11.8,1,1, 16.691, 10599.042, 243.242, 52682.132 21/06/18,17:56:44,02,11,1, 11.8,1,1, 16.691, 10599.080, 243.241, 52682.197 21/06/18,17:56:44,03,11,1, 11.8,1,1, 16.691, 10599.082, 243.239, 52682.169 21/06/18,17:56:44,04,11,1, 11.8,1,1, 16.691, 10599.082, 243.226, 52682.182 21/06/18,17:56:44,05,11,1, 11.8,1,1, 16.691, 10599.061, 243.247, 52682.191 21/06/18,17:56:44,06,11,1, 11.8,1,1, 16.691, 10599.091, 243.250, 52682.151 21/06/18,17:56:44,07,11,1, 11.8,1,1, 16.691, 10599.072, 243.240, 52682.168 21/06/18,17:56:44,08,11,1, 11.8,1,1, 16.691, 10599.060, 243.225, 52682.168 21/06/18,17:56:44,09,11,1, 11.8,1,1, 16.691, 10599.065, 243.227, 52682.164 21/06/18,17:56:44,10,11,1, 11.8,1,1, 16.691, 10599.079, 243.206, 52682.187 21/06/18,17:56:44,11,11,1, 11.8,1,1, 16.691, 10599.076, 243.236, 52682.180 21/06/18,17:56:44,12,11,1, 11.8,1,1, 16.691, 10599.070, 243.230, 52682.163 21/06/18,17:56:44,13,11,1, 11.8,1,1, 16.691, 10599.096, 243.238, 52682.179 21/06/18,17:56:44,14,11,1, 11.8,1,1, 16.691, 10599.069, 243.222, 52682.184 21/06/18,17:56:44,15,11,1, 11.8,1,1, 16.691, 10599.077, 243.224, 52682.155 21/06/18,17:56:44,16,11,1, 11.8,1,1, 16.691, 10599.079, 243.214, 52682.160 21/06/18,17:56:44,17,11,1, 11.8,1,1, 16.691, 10599.105, 243.202, 52682.109 21/06/18,17:56:44,18,11,1, 11.8,1,1, 16.691, 10599.093, 243.214, 52682.206 21/06/18,17:56:44,19,11,1, 11.8,1,1, 16.691, 10599.092, 243.227, 52682.161 21/06/18,17:56:45,00,11,1, 11.9,1,1, 16.690, 10599.091, 243.227, 52682.161 21/06/18,17:56:45,01,11,1, 11.9,1,1, 16.690, 10599.091, 243.206, 52682.149 21/06/18,17:56:45,02,11,1, 11.9,1,1, 16.690, 10599.061, 243.223, 52682.172 21/06/18,17:56:45,03,11,1, 11.9,1,1, 16.690, 10599.074, 243.216, 52682.170 21/06/18,17:56:45,04,11,1, 11.9,1,1, 16.690, 10599.090, 243.216, 52682.166 21/06/18,17:56:45,05,11,1, 11.9,1,1, 16.690, 10599.073, 243.215, 52682.177 21/06/18,17:56:45,06,11,1, 11.9,1,1, 16.690, 10599.097, 243.204, 52682.235 21/06/18,17:56:45,07,11,1, 11.9,1,1, 16.690, 10599.085, 243.187, 52682.206 21/06/18,17:56:45,08,11,1, 11.9,1,1, 16.690, 10599.093, 243.214, 52682.193 21/06/18,17:56:45,09,11,1, 11.9,1,1, 16.690, 10599.098, 243.208, 52682.191 21/06/18,17:56:45,10,11,1, 11.9,1,1, 16.690, 10599.093, 243.207, 52682.216 21/06/18,17:56:45,11,11,1, 11.9,1,1, 16.690, 10599.087, 243.218, 52682.214 21/06/18,17:56:45,12,11,1, 11.9,1,1, 16.690, 10599.102, 243.209, 52682.187 21/06/18,17:56:45,13,11,1, 11.9,1,1, 16.690, 10599.079, 243.243, 52682.188 21/06/18,17:56:45,14,11,1, 11.9,1,1, 16.690, 10599.066, 243.213, 52682.173 21/06/18,17:56:45,15,11,1, 11.9,1,1, 16.690, 10599.072, 243.221, 52682.151 21/06/18,17:56:45,16,11,1, 11.9,1,1, 16.690, 10599.059, 243.226, 52682.156 21/06/18,17:56:45,17,11,1, 11.9,1,1, 16.690, 10599.084, 243.215, 52682.199 21/06/18,17:56:45,18,11,1, 11.9,1,1, 16.690, 10599.091, 243.215, 52682.202 21/06/18,17:56:45,19,11,1, 11.9,1,1, 16.690, 10599.092, 243.225, 52682.185 21/06/18,17:56:46,00,11,1, 11.9,1,1, 16.687, 10599.091, 243.225, 52682.185 21/06/18,17:56:46,01,11,1, 11.9,1,1, 16.687, 10599.077, 243.222, 52682.182 21/06/18,17:56:46,02,11,1, 11.9,1,1, 16.687, 10599.077, 243.201, 52682.166 21/06/18,17:56:46,03,11,1, 11.9,1,1, 16.687, 10599.109, 243.215, 52682.163 21/06/18,17:56:46,04,11,1, 11.9,1,1, 16.687, 10599.103, 243.221, 52682.185 21/06/18,17:56:46,05,11,1, 11.9,1,1, 16.687, 10599.091, 243.202, 52682.184 21/06/18,17:56:46,06,11,1, 11.9,1,1, 16.687, 10599.109, 243.220, 52682.185 21/06/18,17:56:46,07,11,1, 11.9,1,1, 16.687, 10599.095, 243.226, 52682.114 21/06/18,17:56:46,08,11,1, 11.9,1,1, 16.687, 10599.082, 243.229, 52682.163 21/06/18,17:56:46,09,11,1, 11.9,1,1, 16.687, 10599.102, 243.216, 52682.152 21/06/18,17:56:46,10,11,1, 11.9,1,1, 16.687, 10599.073, 243.196, 52682.132 21/06/18,17:56:46,11,11,1, 11.9,1,1, 16.687, 10599.096, 243.203, 52682.185 21/06/18,17:56:46,12,11,1, 11.9,1,1, 16.687, 10599.106, 243.191, 52682.199 21/06/18,17:56:46,13,11,1, 11.9,1,1, 16.687, 10599.097, 243.191, 52682.156 21/06/18,17:56:46,14,11,1, 11.9,1,1, 16.687, 10599.093, 243.215, 52682.156 21/06/18,17:56:46,15,11,1, 11.9,1,1, 16.687, 10599.093, 243.185, 52682.181 21/06/18,17:56:46,16,11,1, 11.9,1,1, 16.687, 10599.092, 243.213, 52682.219 21/06/18,17:56:46,17,11,1, 11.9,1,1, 16.687, 10599.080, 243.220, 52682.175 21/06/18,17:56:46,18,11,1, 11.9,1,1, 16.687, 10599.112, 243.212, 52682.213 21/06/18,17:56:46,19,11,1, 11.9,1,1, 16.687, 10599.095, 243.206, 52682.169 21/06/18,17:56:47,00,11,1, 11.9,1,1, 16.688, 10599.091, 243.206, 52682.169 21/06/18,17:56:47,01,11,1, 11.9,1,1, 16.688, 10599.107, 243.189, 52682.254 21/06/18,17:56:47,02,11,1, 11.9,1,1, 16.688, 10599.105, 243.207, 52682.222 21/06/18,17:56:47,03,11,1, 11.9,1,1, 16.688, 10599.113, 243.217, 52682.207 21/06/18,17:56:47,04,11,1, 11.9,1,1, 16.688, 10599.112, 243.178, 52682.198 21/06/18,17:56:47,05,11,1, 11.9,1,1, 16.688, 10599.107, 243.201, 52682.193 21/06/18,17:56:47,06,11,1, 11.9,1,1, 16.688, 10599.101, 243.190, 52682.192 21/06/18,17:56:47,07,11,1, 11.9,1,1, 16.688, 10599.098, 243.186, 52682.171 21/06/18,17:56:47,08,11,1, 11.9,1,1, 16.688, 10599.085, 243.179, 52682.198 21/06/18,17:56:47,09,11,1, 11.9,1,1, 16.688, 10599.112, 243.203, 52682.221 21/06/18,17:56:47,10,11,1, 11.9,1,1, 16.688, 10599.064, 243.194, 52682.172 21/06/18,17:56:47,11,11,1, 11.9,1,1, 16.688, 10599.099, 243.199, 52682.175 21/06/18,17:56:47,12,11,1, 11.9,1,1, 16.688, 10599.095, 243.196, 52682.225 21/06/18,17:56:47,13,11,1, 11.9,1,1, 16.688, 10599.088, 243.191, 52682.209 21/06/18,17:56:47,14,11,1, 11.9,1,1, 16.688, 10599.130, 243.188, 52682.218 21/06/18,17:56:47,15,11,1, 11.9,1,1, 16.688, 10599.104, 243.192, 52682.234 21/06/18,17:56:47,16,11,1, 11.9,1,1, 16.688, 10599.132, 243.209, 52682.199 21/06/18,17:56:47,17,11,1, 11.9,1,1, 16.688, 10599.104, 243.175, 52682.178 21/06/18,17:56:47,18,11,1, 11.9,1,1, 16.688, 10599.121, 243.208, 52682.209 21/06/18,17:56:47,19,11,1, 11.9,1,1, 16.688, 10599.096, 243.203, 52682.210 21/06/18,17:56:48,00,11,1, 11.8,1,1, 16.689, 10599.091, 243.203, 52682.210 21/06/18,17:56:48,01,11,1, 11.8,1,1, 16.689, 10599.119, 243.189, 52682.208 21/06/18,17:56:48,02,11,1, 11.8,1,1, 16.689, 10599.108, 243.146, 52682.169 21/06/18,17:56:48,03,11,1, 11.8,1,1, 16.689, 10599.104, 243.171, 52682.180 21/06/18,17:56:48,04,11,1, 11.8,1,1, 16.689, 10599.137, 243.206, 52682.204 21/06/18,17:56:48,05,11,1, 11.8,1,1, 16.689, 10599.132, 243.175, 52682.191 21/06/18,17:56:48,06,11,1, 11.8,1,1, 16.689, 10599.121, 243.196, 52682.217 21/06/18,17:56:48,07,11,1, 11.8,1,1, 16.689, 10599.135, 243.209, 52682.180 21/06/18,17:56:48,08,11,1, 11.8,1,1, 16.689, 10599.123, 243.176, 52682.181 21/06/18,17:56:48,09,11,1, 11.8,1,1, 16.689, 10599.101, 243.177, 52682.143 21/06/18,17:56:48,10,11,1, 11.8,1,1, 16.689, 10599.124, 243.154, 52682.182 21/06/18,17:56:48,11,11,1, 11.8,1,1, 16.689, 10599.112, 243.164, 52682.216 21/06/18,17:56:48,12,11,1, 11.8,1,1, 16.689, 10599.117, 243.180, 52682.208 21/06/18,17:56:48,13,11,1, 11.8,1,1, 16.689, 10599.141, 243.146, 52682.217 21/06/18,17:56:48,14,11,1, 11.8,1,1, 16.689, 10599.121, 243.127, 52682.200 21/06/18,17:56:48,15,11,1, 11.8,1,1, 16.689, 10599.138, 243.174, 52682.190 21/06/18,17:56:48,16,11,1, 11.8,1,1, 16.689, 10599.119, 243.171, 52682.161 21/06/18,17:56:48,17,11,1, 11.8,1,1, 16.689, 10599.112, 243.161, 52682.193 21/06/18,17:56:48,18,11,1, 11.8,1,1, 16.689, 10599.115, 243.160, 52682.165 21/06/18,17:56:48,19,11,1, 11.8,1,1, 16.689, 10599.146, 243.155, 52682.193 21/06/18,17:56:49,00,10,1, 11.9,1,1, 16.689, 10599.141, 243.155, 52682.193 21/06/18,17:56:49,01,10,1, 11.9,1,1, 16.689, 10599.113, 243.146, 52682.182 21/06/18,17:56:49,02,10,1, 11.9,1,1, 16.689, 10599.129, 243.166, 52682.196 21/06/18,17:56:49,03,10,1, 11.9,1,1, 16.689, 10599.137, 243.148, 52682.174 21/06/18,17:56:49,04,10,1, 11.9,1,1, 16.689, 10599.145, 243.146, 52682.152 21/06/18,17:56:49,05,10,1, 11.9,1,1, 16.689, 10599.150, 243.170, 52682.202 21/06/18,17:56:49,06,10,1, 11.9,1,1, 16.689, 10599.148, 243.166, 52682.199 21/06/18,17:56:49,07,10,1, 11.9,1,1, 16.689, 10599.133, 243.170, 52682.154 21/06/18,17:56:49,08,10,1, 11.9,1,1, 16.689, 10599.152, 243.155, 52682.171 21/06/18,17:56:49,09,10,1, 11.9,1,1, 16.689, 10599.144, 243.137, 52682.122 21/06/18,17:56:49,10,10,1, 11.9,1,1, 16.689, 10599.155, 243.157, 52682.177 21/06/18,17:56:49,11,10,1, 11.9,1,1, 16.689, 10599.160, 243.151, 52682.148 21/06/18,17:56:49,12,10,1, 11.9,1,1, 16.689, 10599.161, 243.169, 52682.168 21/06/18,17:56:49,13,10,1, 11.9,1,1, 16.689, 10599.122, 243.153, 52682.200 21/06/18,17:56:49,14,10,1, 11.9,1,1, 16.689, 10599.147, 243.162, 52682.202 21/06/18,17:56:49,15,10,1, 11.9,1,1, 16.689, 10599.132, 243.160, 52682.177 21/06/18,17:56:49,16,10,1, 11.9,1,1, 16.689, 10599.146, 243.139, 52682.156 21/06/18,17:56:49,17,10,1, 11.9,1,1, 16.689, 10599.134, 243.118, 52682.131 21/06/18,17:56:49,18,10,1, 11.9,1,1, 16.689, 10599.143, 243.158, 52682.186 21/06/18,17:56:49,19,10,1, 11.9,1,1, 16.689, 10599.146, 243.122, 52682.177 21/06/18,17:56:50,00,10,1, 11.9,1,1, 16.681, 10599.141, 243.122, 52682.177 21/06/18,17:56:50,01,10,1, 11.9,1,1, 16.681, 10599.149, 243.136, 52682.123 21/06/18,17:56:50,02,10,1, 11.9,1,1, 16.681, 10599.145, 243.126, 52682.157 21/06/18,17:56:50,03,10,1, 11.9,1,1, 16.681, 10599.153, 243.149, 52682.185 21/06/18,17:56:50,04,10,1, 11.9,1,1, 16.681, 10599.142, 243.125, 52682.176 21/06/18,17:56:50,05,10,1, 11.9,1,1, 16.681, 10599.137, 243.138, 52682.149 21/06/18,17:56:50,06,10,1, 11.9,1,1, 16.681, 10599.153, 243.143, 52682.137 21/06/18,17:56:50,07,10,1, 11.9,1,1, 16.681, 10599.135, 243.125, 52682.146 21/06/18,17:56:50,08,10,1, 11.9,1,1, 16.681, 10599.160, 243.146, 52682.179 21/06/18,17:56:50,09,10,1, 11.9,1,1, 16.681, 10599.150, 243.134, 52682.165 21/06/18,17:56:50,10,10,1, 11.9,1,1, 16.681, 10599.167, 243.128, 52682.165 21/06/18,17:56:50,11,10,1, 11.9,1,1, 16.681, 10599.164, 243.124, 52682.155 21/06/18,17:56:50,12,10,1, 11.9,1,1, 16.681, 10599.165, 243.122, 52682.132 21/06/18,17:56:50,13,10,1, 11.9,1,1, 16.681, 10599.175, 243.130, 52682.173 21/06/18,17:56:50,14,10,1, 11.9,1,1, 16.681, 10599.158, 243.100, 52682.158 21/06/18,17:56:50,15,10,1, 11.9,1,1, 16.681, 10599.164, 243.110, 52682.160 21/06/18,17:56:50,16,10,1, 11.9,1,1, 16.681, 10599.187, 243.111, 52682.153 21/06/18,17:56:50,17,10,1, 11.9,1,1, 16.681, 10599.169, 243.124, 52682.159 21/06/18,17:56:50,18,10,1, 11.9,1,1, 16.681, 10599.164, 243.132, 52682.164 21/06/18,17:56:50,19,10,1, 11.9,1,1, 16.681, 10599.155, 243.089, 52682.159 21/06/18,17:56:51,00,10,1, 11.9,1,1, 16.682, 10599.149, 243.089, 52682.159 21/06/18,17:56:51,01,10,1, 11.9,1,1, 16.682, 10599.146, 243.114, 52682.132 21/06/18,17:56:51,02,10,1, 11.9,1,1, 16.682, 10599.170, 243.113, 52682.149 21/06/18,17:56:51,03,10,1, 11.9,1,1, 16.682, 10599.173, 243.077, 52682.106 21/06/18,17:56:51,04,10,1, 11.9,1,1, 16.682, 10599.170, 243.109, 52682.179 21/06/18,17:56:51,05,10,1, 11.9,1,1, 16.682, 10599.179, 243.091, 52682.188 21/06/18,17:56:51,06,10,1, 11.9,1,1, 16.682, 10599.172, 243.102, 52682.160 21/06/18,17:56:51,07,10,1, 11.9,1,1, 16.682, 10599.159, 243.088, 52682.165 21/06/18,17:56:51,08,10,1, 11.9,1,1, 16.682, 10599.175, 243.071, 52682.164 21/06/18,17:56:51,09,10,1, 11.9,1,1, 16.682, 10599.175, 243.108, 52682.178 21/06/18,17:56:51,10,10,1, 11.9,1,1, 16.682, 10599.168, 243.100, 52682.146 21/06/18,17:56:51,11,10,1, 11.9,1,1, 16.682, 10599.155, 243.076, 52682.190 21/06/18,17:56:51,12,10,1, 11.9,1,1, 16.682, 10599.180, 243.106, 52682.202 21/06/18,17:56:51,13,10,1, 11.9,1,1, 16.682, 10599.138, 243.100, 52682.149 21/06/18,17:56:51,14,10,1, 11.9,1,1, 16.682, 10599.167, 243.076, 52682.155 21/06/18,17:56:51,15,10,1, 11.9,1,1, 16.682, 10599.164, 243.110, 52682.158 21/06/18,17:56:51,16,10,1, 11.9,1,1, 16.682, 10599.168, 243.098, 52682.136 21/06/18,17:56:51,17,10,1, 11.9,1,1, 16.682, 10599.188, 243.092, 52682.196 21/06/18,17:56:51,18,10,1, 11.9,1,1, 16.682, 10599.178, 243.083, 52682.171 21/06/18,17:56:51,19,10,1, 11.9,1,1, 16.682, 10599.175, 243.091, 52682.120 21/06/18,17:56:52,00,10,1, 11.9,1,1, 16.683, 10599.174, 243.091, 52682.120 21/06/18,17:56:52,01,10,1, 11.9,1,1, 16.683, 10599.180, 243.066, 52682.130 21/06/18,17:56:52,02,10,1, 11.9,1,1, 16.683, 10599.148, 243.088, 52682.162 21/06/18,17:56:52,03,10,1, 11.9,1,1, 16.683, 10599.180, 243.099, 52682.130 21/06/18,17:56:52,04,10,1, 11.9,1,1, 16.683, 10599.191, 243.100, 52682.149 21/06/18,17:56:52,05,10,1, 11.9,1,1, 16.683, 10599.178, 243.097, 52682.136 21/06/18,17:56:52,06,10,1, 11.9,1,1, 16.683, 10599.174, 243.085, 52682.171 21/06/18,17:56:52,07,10,1, 11.9,1,1, 16.683, 10599.190, 243.083, 52682.122 21/06/18,17:56:52,08,10,1, 11.9,1,1, 16.683, 10599.172, 243.075, 52682.079 21/06/18,17:56:52,09,10,1, 11.9,1,1, 16.683, 10599.192, 243.097, 52682.146 21/06/18,17:56:52,10,10,1, 11.9,1,1, 16.683, 10599.167, 243.077, 52682.151 21/06/18,17:56:52,11,10,1, 11.9,1,1, 16.683, 10599.198, 243.077, 52682.133 21/06/18,17:56:52,12,10,1, 11.9,1,1, 16.683, 10599.182, 243.062, 52682.109 21/06/18,17:56:52,13,10,1, 11.9,1,1, 16.683, 10599.191, 243.086, 52682.145 21/06/18,17:56:52,14,10,1, 11.9,1,1, 16.683, 10599.193, 243.076, 52682.164 21/06/18,17:56:52,15,10,1, 11.9,1,1, 16.683, 10599.207, 243.079, 52682.125 21/06/18,17:56:52,16,10,1, 11.9,1,1, 16.683, 10599.210, 243.047, 52682.148 21/06/18,17:56:52,17,10,1, 11.9,1,1, 16.683, 10599.201, 243.069, 52682.118 21/06/18,17:56:52,18,10,1, 11.9,1,1, 16.683, 10599.209, 243.072, 52682.140 21/06/18,17:56:52,19,10,1, 11.9,1,1, 16.683, 10599.186, 243.044, 52682.123 21/06/18,17:56:53,00,12,1, 11.8,1,1, 16.685, 10599.183, 243.044, 52682.123 21/06/18,17:56:53,01,12,1, 11.8,1,1, 16.685, 10599.193, 243.053, 52682.188 21/06/18,17:56:53,02,12,1, 11.8,1,1, 16.685, 10599.194, 243.048, 52682.140 21/06/18,17:56:53,03,12,1, 11.8,1,1, 16.685, 10599.206, 243.073, 52682.152 21/06/18,17:56:53,04,12,1, 11.8,1,1, 16.685, 10599.194, 243.052, 52682.120 21/06/18,17:56:53,05,12,1, 11.8,1,1, 16.685, 10599.214, 243.069, 52682.165 21/06/18,17:56:53,06,12,1, 11.8,1,1, 16.685, 10599.197, 243.057, 52682.149 21/06/18,17:56:53,07,12,1, 11.8,1,1, 16.685, 10599.240, 243.060, 52682.144 21/06/18,17:56:53,08,12,1, 11.8,1,1, 16.685, 10599.198, 243.044, 52682.102 21/06/18,17:56:53,09,12,1, 11.8,1,1, 16.685, 10599.227, 243.037, 52682.143 21/06/18,17:56:53,10,12,1, 11.8,1,1, 16.685, 10599.181, 243.050, 52682.139 21/06/18,17:56:53,11,12,1, 11.8,1,1, 16.685, 10599.183, 243.049, 52682.154 21/06/18,17:56:53,12,12,1, 11.8,1,1, 16.685, 10599.217, 243.051, 52682.148 21/06/18,17:56:53,13,12,1, 11.8,1,1, 16.685, 10599.194, 243.078, 52682.119 21/06/18,17:56:53,14,12,1, 11.8,1,1, 16.685, 10599.222, 243.071, 52682.115 21/06/18,17:56:53,15,12,1, 11.8,1,1, 16.685, 10599.193, 243.042, 52682.130 21/06/18,17:56:53,16,12,1, 11.8,1,1, 16.685, 10599.202, 243.053, 52682.159 21/06/18,17:56:53,17,12,1, 11.8,1,1, 16.685, 10599.191, 243.050, 52682.144 21/06/18,17:56:53,18,12,1, 11.8,1,1, 16.685, 10599.216, 243.021, 52682.139 21/06/18,17:56:53,19,12,1, 11.8,1,1, 16.685, 10599.225, 243.054, 52682.122 21/06/18,17:56:54,00,12,1, 11.8,1,1, 16.684, 10599.225, 243.054, 52682.122 21/06/18,17:56:54,01,12,1, 11.8,1,1, 16.684, 10599.203, 243.013, 52682.132 21/06/18,17:56:54,02,12,1, 11.8,1,1, 16.684, 10599.208, 243.054, 52682.166 21/06/18,17:56:54,03,12,1, 11.8,1,1, 16.684, 10599.224, 243.016, 52682.145 21/06/18,17:56:54,04,12,1, 11.8,1,1, 16.684, 10599.214, 243.033, 52682.166 21/06/18,17:56:54,05,12,1, 11.8,1,1, 16.684, 10599.209, 243.022, 52682.128 21/06/18,17:56:54,06,12,1, 11.8,1,1, 16.684, 10599.228, 243.035, 52682.143 21/06/18,17:56:54,07,12,1, 11.8,1,1, 16.684, 10599.205, 243.049, 52682.157 21/06/18,17:56:54,08,12,1, 11.8,1,1, 16.684, 10599.203, 243.034, 52682.150 21/06/18,17:56:54,09,12,1, 11.8,1,1, 16.684, 10599.204, 243.028, 52682.120 21/06/18,17:56:54,10,12,1, 11.8,1,1, 16.684, 10599.221, 243.019, 52682.161 21/06/18,17:56:54,11,12,1, 11.8,1,1, 16.684, 10599.222, 243.032, 52682.167 21/06/18,17:56:54,12,12,1, 11.8,1,1, 16.684, 10599.218, 243.080, 52682.187 21/06/18,17:56:54,13,12,1, 11.8,1,1, 16.684, 10599.238, 243.040, 52682.180 21/06/18,17:56:54,14,12,1, 11.8,1,1, 16.684, 10599.217, 243.043, 52682.151 21/06/18,17:56:54,15,12,1, 11.8,1,1, 16.684, 10599.233, 243.032, 52682.165 21/06/18,17:56:54,16,12,1, 11.8,1,1, 16.684, 10599.247, 243.048, 52682.178 21/06/18,17:56:54,17,12,1, 11.8,1,1, 16.684, 10599.225, 243.027, 52682.176 21/06/18,17:56:54,18,12,1, 11.8,1,1, 16.684, 10599.225, 243.044, 52682.150 21/06/18,17:56:54,19,12,1, 11.8,1,1, 16.684, 10599.246, 243.043, 52682.091 21/06/18,17:56:55,00,11,1, 11.9,1,1, 16.688, 10599.241, 243.043, 52682.091 21/06/18,17:56:55,01,11,1, 11.9,1,1, 16.688, 10599.246, 243.005, 52682.166 21/06/18,17:56:55,02,11,1, 11.9,1,1, 16.688, 10599.255, 243.023, 52682.168 21/06/18,17:56:55,03,11,1, 11.9,1,1, 16.688, 10599.269, 243.013, 52682.156 21/06/18,17:56:55,04,11,1, 11.9,1,1, 16.688, 10599.278, 243.025, 52682.129 21/06/18,17:56:55,05,11,1, 11.9,1,1, 16.688, 10599.260, 243.001, 52682.127 21/06/18,17:56:55,06,11,1, 11.9,1,1, 16.688, 10599.245, 243.018, 52682.156 21/06/18,17:56:55,07,11,1, 11.9,1,1, 16.688, 10599.256, 242.992, 52682.137 21/06/18,17:56:55,08,11,1, 11.9,1,1, 16.688, 10599.249, 242.989, 52682.143 21/06/18,17:56:55,09,11,1, 11.9,1,1, 16.688, 10599.244, 243.016, 52682.168 21/06/18,17:56:55,10,11,1, 11.9,1,1, 16.688, 10599.267, 242.972, 52682.121 21/06/18,17:56:55,11,11,1, 11.9,1,1, 16.688, 10599.277, 243.001, 52682.182 21/06/18,17:56:55,12,11,1, 11.9,1,1, 16.688, 10599.270, 242.990, 52682.160 21/06/18,17:56:55,13,11,1, 11.9,1,1, 16.688, 10599.265, 242.983, 52682.130 21/06/18,17:56:55,14,11,1, 11.9,1,1, 16.688, 10599.291, 242.987, 52682.136 21/06/18,17:56:55,15,11,1, 11.9,1,1, 16.688, 10599.271, 242.984, 52682.098 21/06/18,17:56:55,16,11,1, 11.9,1,1, 16.688, 10599.267, 243.017, 52682.152 21/06/18,17:56:55,17,11,1, 11.9,1,1, 16.688, 10599.281, 243.001, 52682.184 21/06/18,17:56:55,18,11,1, 11.9,1,1, 16.688, 10599.278, 243.003, 52682.178 21/06/18,17:56:55,19,11,1, 11.9,1,1, 16.688, 10599.272, 242.990, 52682.158 21/06/18,17:56:56,00,12,1, 11.8,1,1, 16.684, 10599.266, 242.990, 52682.158 21/06/18,17:56:56,01,12,1, 11.8,1,1, 16.684, 10599.271, 242.986, 52682.128 21/06/18,17:56:56,02,12,1, 11.8,1,1, 16.684, 10599.245, 243.016, 52682.176 21/06/18,17:56:56,03,12,1, 11.8,1,1, 16.684, 10599.253, 243.018, 52682.157 21/06/18,17:56:56,04,12,1, 11.8,1,1, 16.684, 10599.260, 243.005, 52682.152 21/06/18,17:56:56,05,12,1, 11.8,1,1, 16.684, 10599.265, 242.993, 52682.120 21/06/18,17:56:56,06,12,1, 11.8,1,1, 16.684, 10599.269, 242.979, 52682.142 21/06/18,17:56:56,07,12,1, 11.8,1,1, 16.684, 10599.243, 242.983, 52682.160 21/06/18,17:56:56,08,12,1, 11.8,1,1, 16.684, 10599.241, 242.963, 52682.133 21/06/18,17:56:56,09,12,1, 11.8,1,1, 16.684, 10599.274, 242.981, 52682.111 21/06/18,17:56:56,10,12,1, 11.8,1,1, 16.684, 10599.258, 243.010, 52682.118 21/06/18,17:56:56,11,12,1, 11.8,1,1, 16.684, 10599.262, 242.997, 52682.115 21/06/18,17:56:56,12,12,1, 11.8,1,1, 16.684, 10599.278, 242.980, 52682.117 21/06/18,17:56:56,13,12,1, 11.8,1,1, 16.684, 10599.290, 242.985, 52682.154 21/06/18,17:56:56,14,12,1, 11.8,1,1, 16.684, 10599.260, 242.969, 52682.153 21/06/18,17:56:56,15,12,1, 11.8,1,1, 16.684, 10599.266, 242.957, 52682.132 21/06/18,17:56:56,16,12,1, 11.8,1,1, 16.684, 10599.309, 242.974, 52682.115 21/06/18,17:56:56,17,12,1, 11.8,1,1, 16.684, 10599.301, 242.964, 52682.141 21/06/18,17:56:56,18,12,1, 11.8,1,1, 16.684, 10599.312, 242.976, 52682.143 21/06/18,17:56:56,19,12,1, 11.8,1,1, 16.684, 10599.296, 242.957, 52682.115 21/06/18,17:56:57,00,11,1, 11.9,1,1, 16.687, 10599.291, 242.957, 52682.115 21/06/18,17:56:57,01,11,1, 11.9,1,1, 16.687, 10599.295, 242.980, 52682.108 21/06/18,17:56:57,02,11,1, 11.9,1,1, 16.687, 10599.286, 242.976, 52682.082 21/06/18,17:56:57,03,11,1, 11.9,1,1, 16.687, 10599.278, 242.958, 52682.070 21/06/18,17:56:57,04,11,1, 11.9,1,1, 16.687, 10599.284, 242.935, 52682.073 21/06/18,17:56:57,05,11,1, 11.9,1,1, 16.687, 10599.264, 242.965, 52682.125 21/06/18,17:56:57,06,11,1, 11.9,1,1, 16.687, 10599.292, 242.963, 52682.093 21/06/18,17:56:57,07,11,1, 11.9,1,1, 16.687, 10599.290, 242.951, 52682.078 21/06/18,17:56:57,08,11,1, 11.9,1,1, 16.687, 10599.275, 242.958, 52682.131 21/06/18,17:56:57,09,11,1, 11.9,1,1, 16.687, 10599.285, 242.956, 52682.109 21/06/18,17:56:57,10,11,1, 11.9,1,1, 16.687, 10599.263, 242.952, 52682.086 21/06/18,17:56:57,11,11,1, 11.9,1,1, 16.687, 10599.289, 242.950, 52682.126 21/06/18,17:56:57,12,11,1, 11.9,1,1, 16.687, 10599.271, 242.958, 52682.144 21/06/18,17:56:57,13,11,1, 11.9,1,1, 16.687, 10599.299, 242.944, 52682.037 21/06/18,17:56:57,14,11,1, 11.9,1,1, 16.687, 10599.296, 242.955, 52682.147 21/06/18,17:56:57,15,11,1, 11.9,1,1, 16.687, 10599.311, 242.957, 52682.151 21/06/18,17:56:57,16,11,1, 11.9,1,1, 16.687, 10599.305, 242.955, 52682.183 21/06/18,17:56:57,17,11,1, 11.9,1,1, 16.687, 10599.316, 242.953, 52682.354 21/06/18,17:56:57,18,11,1, 11.9,1,1, 16.687, 10599.365, 242.933, 52681.996 21/06/18,17:56:57,19,11,1, 11.9,1,1, 16.687, 10599.268, 242.955, 52682.138 21/06/18,17:56:58,00,11,1, 11.9,1,1, 16.685, 10599.266, 242.955, 52682.138 21/06/18,17:56:58,01,11,1, 11.9,1,1, 16.685, 10599.319, 242.929, 52682.075 21/06/18,17:56:58,02,11,1, 11.9,1,1, 16.685, 10599.292, 242.949, 52682.109 21/06/18,17:56:58,03,11,1, 11.9,1,1, 16.685, 10599.303, 242.924, 52682.173 21/06/18,17:56:58,04,11,1, 11.9,1,1, 16.685, 10599.297, 242.941, 52682.159 21/06/18,17:56:58,05,11,1, 11.9,1,1, 16.685, 10599.289, 242.946, 52682.174 21/06/18,17:56:58,06,11,1, 11.9,1,1, 16.685, 10599.287, 242.930, 52682.177 21/06/18,17:56:58,07,11,1, 11.9,1,1, 16.685, 10599.309, 242.955, 52682.194 21/06/18,17:56:58,08,11,1, 11.9,1,1, 16.685, 10599.302, 242.943, 52682.125 21/06/18,17:56:58,09,11,1, 11.9,1,1, 16.685, 10599.298, 242.922, 52682.146 21/06/18,17:56:58,10,11,1, 11.9,1,1, 16.685, 10599.294, 242.930, 52682.149 21/06/18,17:56:58,11,11,1, 11.9,1,1, 16.685, 10599.321, 242.919, 52682.124 21/06/18,17:56:58,12,11,1, 11.9,1,1, 16.685, 10599.300, 242.948, 52682.188 21/06/18,17:56:58,13,11,1, 11.9,1,1, 16.685, 10599.305, 242.930, 52682.130 21/06/18,17:56:58,14,11,1, 11.9,1,1, 16.685, 10599.303, 242.937, 52682.139 21/06/18,17:56:58,15,11,1, 11.9,1,1, 16.685, 10599.316, 242.903, 52682.148 21/06/18,17:56:58,16,11,1, 11.9,1,1, 16.685, 10599.313, 242.923, 52682.152 21/06/18,17:56:58,17,11,1, 11.9,1,1, 16.685, 10599.336, 242.933, 52682.128 21/06/18,17:56:58,18,11,1, 11.9,1,1, 16.685, 10599.335, 242.946, 52682.153 21/06/18,17:56:58,19,11,1, 11.9,1,1, 16.685, 10599.323, 242.903, 52682.161 21/06/18,17:56:59,00,11,1, 11.9,1,1, 16.686, 10599.316, 242.903, 52682.161 21/06/18,17:56:59,01,11,1, 11.9,1,1, 16.686, 10599.332, 242.916, 52682.129 21/06/18,17:56:59,02,11,1, 11.9,1,1, 16.686, 10599.333, 242.900, 52682.135 21/06/18,17:56:59,03,11,1, 11.9,1,1, 16.686, 10599.310, 242.903, 52682.128 21/06/18,17:56:59,04,11,1, 11.9,1,1, 16.686, 10599.331, 242.890, 52682.117 21/06/18,17:56:59,05,11,1, 11.9,1,1, 16.686, 10599.311, 242.900, 52682.161 21/06/18,17:56:59,06,11,1, 11.9,1,1, 16.686, 10599.325, 242.919, 52682.125 21/06/18,17:56:59,07,11,1, 11.9,1,1, 16.686, 10599.318, 242.884, 52682.121 21/06/18,17:56:59,08,11,1, 11.9,1,1, 16.686, 10599.314, 242.881, 52682.114 21/06/18,17:56:59,09,11,1, 11.9,1,1, 16.686, 10599.346, 242.891, 52682.113 21/06/18,17:56:59,10,11,1, 11.9,1,1, 16.686, 10599.338, 242.907, 52682.178 21/06/18,17:56:59,11,11,1, 11.9,1,1, 16.686, 10599.324, 242.890, 52682.125 21/06/18,17:56:59,12,11,1, 11.9,1,1, 16.686, 10599.333, 242.888, 52682.136 21/06/18,17:56:59,13,11,1, 11.9,1,1, 16.686, 10599.341, 242.883, 52682.160 21/06/18,17:56:59,14,11,1, 11.9,1,1, 16.686, 10599.347, 242.908, 52682.133 21/06/18,17:56:59,15,11,1, 11.9,1,1, 16.686, 10599.316, 242.873, 52682.109 21/06/18,17:56:59,16,11,1, 11.9,1,1, 16.686, 10599.339, 242.892, 52682.161 21/06/18,17:56:59,17,11,1, 11.9,1,1, 16.686, 10599.330, 242.899, 52682.142 21/06/18,17:56:59,18,11,1, 11.9,1,1, 16.686, 10599.337, 242.884, 52682.159 21/06/18,17:56:59,19,11,1, 11.9,1,1, 16.686, 10599.338, 242.899, 52682.122 21/06/18,17:57:00,00,12,1, 11.9,1,1, 16.686, 10599.333, 242.899, 52682.122 21/06/18,17:57:00,01,12,1, 11.9,1,1, 16.686, 10599.321, 242.885, 52682.118 21/06/18,17:57:00,02,12,1, 11.9,1,1, 16.686, 10599.354, 242.887, 52682.197 21/06/18,17:57:00,03,12,1, 11.9,1,1, 16.686, 10599.312, 242.896, 52682.171 21/06/18,17:57:00,04,12,1, 11.9,1,1, 16.686, 10599.349, 242.883, 52682.228 21/06/18,17:57:00,05,12,1, 11.9,1,1, 16.686, 10599.304, 242.914, 52682.139 21/06/18,17:57:00,06,12,1, 11.9,1,1, 16.686, 10599.314, 242.873, 52682.138 21/06/18,17:57:00,07,12,1, 11.9,1,1, 16.686, 10599.334, 242.882, 52682.154 21/06/18,17:57:00,08,12,1, 11.9,1,1, 16.686, 10599.304, 242.875, 52682.122 21/06/18,17:57:00,09,12,1, 11.9,1,1, 16.686, 10599.316, 242.862, 52682.094 21/06/18,17:57:00,10,12,1, 11.9,1,1, 16.686, 10599.371, 242.877, 52682.145 21/06/18,17:57:00,11,12,1, 11.9,1,1, 16.686, 10599.325, 242.856, 52682.139 21/06/18,17:57:00,12,12,1, 11.9,1,1, 16.686, 10599.336, 242.895, 52682.137 21/06/18,17:57:00,13,12,1, 11.9,1,1, 16.686, 10599.338, 242.881, 52682.156 21/06/18,17:57:00,14,12,1, 11.9,1,1, 16.686, 10599.333, 242.876, 52682.216 21/06/18,17:57:00,15,12,1, 11.9,1,1, 16.686, 10599.336, 242.869, 52682.144 21/06/18,17:57:00,16,12,1, 11.9,1,1, 16.686, 10599.328, 242.881, 52682.173 21/06/18,17:57:00,17,12,1, 11.9,1,1, 16.686, 10599.315, 242.877, 52682.123 21/06/18,17:57:00,18,12,1, 11.9,1,1, 16.686, 10599.345, 242.883, 52682.135 21/06/18,17:57:00,19,12,1, 11.9,1,1, 16.686, 10599.373, 242.852, 52682.108 21/06/18,17:57:01,00,12,1, 11.8,1,1, 16.684, 10599.366, 242.852, 52682.108 21/06/18,17:57:01,01,12,1, 11.8,1,1, 16.684, 10599.342, 242.863, 52682.149 21/06/18,17:57:01,02,12,1, 11.8,1,1, 16.684, 10599.353, 242.881, 52682.104 21/06/18,17:57:01,03,12,1, 11.8,1,1, 16.684, 10599.336, 242.851, 52682.125 21/06/18,17:57:01,04,12,1, 11.8,1,1, 16.684, 10599.348, 242.839, 52682.127 21/06/18,17:57:01,05,12,1, 11.8,1,1, 16.684, 10599.339, 242.864, 52682.167 21/06/18,17:57:01,06,12,1, 11.8,1,1, 16.684, 10599.351, 242.867, 52682.164 21/06/18,17:57:01,07,12,1, 11.8,1,1, 16.684, 10599.353, 242.852, 52682.099 21/06/18,17:57:01,08,12,1, 11.8,1,1, 16.684, 10599.339, 242.841, 52682.117 21/06/18,17:57:01,09,12,1, 11.8,1,1, 16.684, 10599.322, 242.850, 52682.148 21/06/18,17:57:01,10,12,1, 11.8,1,1, 16.684, 10599.357, 242.864, 52682.172 21/06/18,17:57:01,11,12,1, 11.8,1,1, 16.684, 10599.358, 242.853, 52682.185 21/06/18,17:57:01,12,12,1, 11.8,1,1, 16.684, 10599.366, 242.853, 52682.160 21/06/18,17:57:01,13,12,1, 11.8,1,1, 16.684, 10599.347, 242.869, 52682.170 21/06/18,17:57:01,14,12,1, 11.8,1,1, 16.684, 10599.352, 242.882, 52682.127 21/06/18,17:57:01,15,12,1, 11.8,1,1, 16.684, 10599.370, 242.878, 52682.175 21/06/18,17:57:01,16,12,1, 11.8,1,1, 16.684, 10599.358, 242.840, 52682.176 21/06/18,17:57:01,17,12,1, 11.8,1,1, 16.684, 10599.393, 242.861, 52682.188 21/06/18,17:57:01,18,12,1, 11.8,1,1, 16.684, 10599.373, 242.853, 52682.155 21/06/18,17:57:01,19,12,1, 11.8,1,1, 16.684, 10599.361, 242.836, 52682.153 21/06/18,17:57:02,00,12,1, 11.9,1,1, 16.682, 10599.358, 242.836, 52682.153 21/06/18,17:57:02,01,12,1, 11.9,1,1, 16.682, 10599.381, 242.862, 52682.167 21/06/18,17:57:02,02,12,1, 11.9,1,1, 16.682, 10599.353, 242.831, 52682.210 21/06/18,17:57:02,03,12,1, 11.9,1,1, 16.682, 10599.368, 242.837, 52682.145 21/06/18,17:57:02,04,12,1, 11.9,1,1, 16.682, 10599.347, 242.833, 52682.130 21/06/18,17:57:02,05,12,1, 11.9,1,1, 16.682, 10599.337, 242.835, 52682.145 21/06/18,17:57:02,06,12,1, 11.9,1,1, 16.682, 10599.353, 242.846, 52682.142 21/06/18,17:57:02,07,12,1, 11.9,1,1, 16.682, 10599.336, 242.826, 52682.103 21/06/18,17:57:02,08,12,1, 11.9,1,1, 16.682, 10599.360, 242.847, 52682.135 21/06/18,17:57:02,09,12,1, 11.9,1,1, 16.682, 10599.353, 242.840, 52682.173 21/06/18,17:57:02,10,12,1, 11.9,1,1, 16.682, 10599.352, 242.857, 52682.173 21/06/18,17:57:02,11,12,1, 11.9,1,1, 16.682, 10599.365, 242.824, 52682.183 21/06/18,17:57:02,12,12,1, 11.9,1,1, 16.682, 10599.371, 242.853, 52682.194 21/06/18,17:57:02,13,12,1, 11.9,1,1, 16.682, 10599.384, 242.878, 52682.149 21/06/18,17:57:02,14,12,1, 11.9,1,1, 16.682, 10599.335, 242.841, 52682.128 21/06/18,17:57:02,15,12,1, 11.9,1,1, 16.682, 10599.354, 242.857, 52682.200 21/06/18,17:57:02,16,12,1, 11.9,1,1, 16.682, 10599.362, 242.860, 52682.177 21/06/18,17:57:02,17,12,1, 11.9,1,1, 16.682, 10599.351, 242.830, 52682.116 21/06/18,17:57:02,18,12,1, 11.9,1,1, 16.682, 10599.356, 242.845, 52682.190 21/06/18,17:57:02,19,12,1, 11.9,1,1, 16.682, 10599.366, 242.829, 52682.148 21/06/18,17:57:03,00,12,1, 11.9,1,1, 16.684, 10599.358, 242.829, 52682.148 21/06/18,17:57:03,01,12,1, 11.9,1,1, 16.684, 10599.336, 242.843, 52682.166 21/06/18,17:57:03,02,12,1, 11.9,1,1, 16.684, 10599.350, 242.835, 52682.187 21/06/18,17:57:03,03,12,1, 11.9,1,1, 16.684, 10599.345, 242.818, 52682.142 21/06/18,17:57:03,04,12,1, 11.9,1,1, 16.684, 10599.369, 242.853, 52682.151 21/06/18,17:57:03,05,12,1, 11.9,1,1, 16.684, 10599.379, 242.830, 52682.133 21/06/18,17:57:03,06,12,1, 11.9,1,1, 16.684, 10599.339, 242.804, 52682.145 21/06/18,17:57:03,07,12,1, 11.9,1,1, 16.684, 10599.375, 242.828, 52682.184 21/06/18,17:57:03,08,12,1, 11.9,1,1, 16.684, 10599.357, 242.842, 52682.144 21/06/18,17:57:03,09,12,1, 11.9,1,1, 16.684, 10599.366, 242.807, 52682.130 21/06/18,17:57:03,10,12,1, 11.9,1,1, 16.684, 10599.363, 242.811, 52682.165 21/06/18,17:57:03,11,12,1, 11.9,1,1, 16.684, 10599.373, 242.830, 52682.192 21/06/18,17:57:03,12,12,1, 11.9,1,1, 16.684, 10599.358, 242.839, 52682.183 21/06/18,17:57:03,13,12,1, 11.9,1,1, 16.684, 10599.341, 242.811, 52681.921 21/06/18,17:57:03,14,12,1, 11.9,1,1, 16.684, 10599.357, 242.830, 52682.251 21/06/18,17:57:03,15,12,1, 11.9,1,1, 16.684, 10599.383, 242.791, 52682.184 21/06/18,17:57:03,16,12,1, 11.9,1,1, 16.684, 10599.381, 242.808, 52682.163 21/06/18,17:57:03,17,12,1, 11.9,1,1, 16.684, 10599.382, 242.833, 52682.227 21/06/18,17:57:03,18,12,1, 11.9,1,1, 16.684, 10599.377, 242.828, 52682.195 21/06/18,17:57:03,19,12,1, 11.9,1,1, 16.684, 10599.374, 242.798, 52682.149 21/06/18,17:57:04,00,11,1, 11.8,1,1, 16.690, 10599.366, 242.798, 52682.149 21/06/18,17:57:04,01,11,1, 11.8,1,1, 16.690, 10599.372, 242.847, 52682.155 21/06/18,17:57:04,02,11,1, 11.8,1,1, 16.690, 10599.375, 242.824, 52682.185 21/06/18,17:57:04,03,11,1, 11.8,1,1, 16.690, 10599.371, 242.798, 52682.191 21/06/18,17:57:04,04,11,1, 11.8,1,1, 16.690, 10599.370, 242.808, 52682.204 21/06/18,17:57:04,05,11,1, 11.8,1,1, 16.690, 10599.384, 242.821, 52682.167 21/06/18,17:57:04,06,11,1, 11.8,1,1, 16.690, 10599.389, 242.820, 52682.175 21/06/18,17:57:04,07,11,1, 11.8,1,1, 16.690, 10599.393, 242.845, 52682.169 21/06/18,17:57:04,08,11,1, 11.8,1,1, 16.690, 10599.393, 242.826, 52682.145 21/06/18,17:57:04,09,11,1, 11.8,1,1, 16.690, 10599.376, 242.808, 52682.201 21/06/18,17:57:04,10,11,1, 11.8,1,1, 16.690, 10599.388, 242.786, 52682.182 21/06/18,17:57:04,11,11,1, 11.8,1,1, 16.690, 10599.364, 242.777, 52682.160 21/06/18,17:57:04,12,11,1, 11.8,1,1, 16.690, 10599.408, 242.784, 52682.149 21/06/18,17:57:04,13,11,1, 11.8,1,1, 16.690, 10599.376, 242.797, 52682.139 21/06/18,17:57:04,14,11,1, 11.8,1,1, 16.690, 10599.398, 242.786, 52682.183 21/06/18,17:57:04,15,11,1, 11.8,1,1, 16.690, 10599.377, 242.799, 52682.193 21/06/18,17:57:04,16,11,1, 11.8,1,1, 16.690, 10599.364, 242.808, 52682.166 21/06/18,17:57:04,17,11,1, 11.8,1,1, 16.690, 10599.412, 242.803, 52682.170 21/06/18,17:57:04,18,11,1, 11.8,1,1, 16.690, 10599.399, 242.790, 52682.164 21/06/18,17:57:04,19,11,1, 11.8,1,1, 16.690, 10599.407, 242.788, 52682.167 21/06/18,17:57:05,00,11,1, 11.9,1,1, 16.687, 10599.400, 242.788, 52682.167 21/06/18,17:57:05,01,11,1, 11.9,1,1, 16.687, 10599.392, 242.811, 52682.137 21/06/18,17:57:05,02,11,1, 11.9,1,1, 16.687, 10599.403, 242.795, 52682.147 21/06/18,17:57:05,03,11,1, 11.9,1,1, 16.687, 10599.415, 242.788, 52682.183 21/06/18,17:57:05,04,11,1, 11.9,1,1, 16.687, 10599.387, 242.791, 52682.135 21/06/18,17:57:05,05,11,1, 11.9,1,1, 16.687, 10599.397, 242.804, 52682.138 21/06/18,17:57:05,06,11,1, 11.9,1,1, 16.687, 10599.384, 242.797, 52682.145 21/06/18,17:57:05,07,11,1, 11.9,1,1, 16.687, 10599.380, 242.783, 52682.151 21/06/18,17:57:05,08,11,1, 11.9,1,1, 16.687, 10599.418, 242.801, 52682.164 21/06/18,17:57:05,09,11,1, 11.9,1,1, 16.687, 10599.377, 242.785, 52682.046 21/06/18,17:57:05,10,11,1, 11.9,1,1, 16.687, 10599.365, 242.796, 52682.130 21/06/18,17:57:05,11,11,1, 11.9,1,1, 16.687, 10599.349, 242.793, 52682.149 21/06/18,17:57:05,12,11,1, 11.9,1,1, 16.687, 10599.382, 242.763, 52682.132 21/06/18,17:57:05,13,11,1, 11.9,1,1, 16.687, 10599.364, 242.787, 52682.173 21/06/18,17:57:05,14,11,1, 11.9,1,1, 16.687, 10599.386, 242.789, 52682.149 21/06/18,17:57:05,15,11,1, 11.9,1,1, 16.687, 10599.365, 242.774, 52682.143 21/06/18,17:57:05,16,11,1, 11.9,1,1, 16.687, 10599.377, 242.804, 52682.131 21/06/18,17:57:05,17,11,1, 11.9,1,1, 16.687, 10599.378, 242.797, 52682.110 21/06/18,17:57:05,18,11,1, 11.9,1,1, 16.687, 10599.374, 242.798, 52682.159 21/06/18,17:57:05,19,11,1, 11.9,1,1, 16.687, 10599.374, 242.781, 52682.151 21/06/18,17:57:06,00,11,1, 11.9,1,1, 16.685, 10599.366, 242.781, 52682.151 21/06/18,17:57:06,01,11,1, 11.9,1,1, 16.685, 10599.373, 242.773, 52682.148 21/06/18,17:57:06,02,11,1, 11.9,1,1, 16.685, 10599.354, 242.802, 52682.101 21/06/18,17:57:06,03,11,1, 11.9,1,1, 16.685, 10599.375, 242.814, 52682.135 21/06/18,17:57:06,04,11,1, 11.9,1,1, 16.685, 10599.378, 242.803, 52682.124 21/06/18,17:57:06,05,11,1, 11.9,1,1, 16.685, 10599.378, 242.768, 52682.158 21/06/18,17:57:06,06,11,1, 11.9,1,1, 16.685, 10599.395, 242.771, 52682.151 21/06/18,17:57:06,07,11,1, 11.9,1,1, 16.685, 10599.391, 242.769, 52682.099 21/06/18,17:57:06,08,11,1, 11.9,1,1, 16.685, 10599.382, 242.799, 52682.141 21/06/18,17:57:06,09,11,1, 11.9,1,1, 16.685, 10599.390, 242.775, 52682.139 21/06/18,17:57:06,10,11,1, 11.9,1,1, 16.685, 10599.382, 242.796, 52682.124 21/06/18,17:57:06,11,11,1, 11.9,1,1, 16.685, 10599.376, 242.779, 52682.134 21/06/18,17:57:06,12,11,1, 11.9,1,1, 16.685, 10599.376, 242.752, 52682.115 21/06/18,17:57:06,13,11,1, 11.9,1,1, 16.685, 10599.402, 242.750, 52682.192 21/06/18,17:57:06,14,11,1, 11.9,1,1, 16.685, 10599.386, 242.753, 52682.184 21/06/18,17:57:06,15,11,1, 11.9,1,1, 16.685, 10599.402, 242.751, 52682.146 21/06/18,17:57:06,16,11,1, 11.9,1,1, 16.685, 10599.375, 242.762, 52682.173 21/06/18,17:57:06,17,11,1, 11.9,1,1, 16.685, 10599.388, 242.774, 52682.196 21/06/18,17:57:06,18,11,1, 11.9,1,1, 16.685, 10599.378, 242.761, 52682.161 21/06/18,17:57:06,19,11,1, 11.9,1,1, 16.685, 10599.390, 242.771, 52682.198 21/06/18,17:57:07,00,12,1, 11.9,1,1, 16.684, 10599.383, 242.771, 52682.198 21/06/18,17:57:07,01,12,1, 11.9,1,1, 16.684, 10599.397, 242.764, 52682.171 21/06/18,17:57:07,02,12,1, 11.9,1,1, 16.684, 10599.391, 242.764, 52682.144 21/06/18,17:57:07,03,12,1, 11.9,1,1, 16.684, 10599.393, 242.775, 52682.184 21/06/18,17:57:07,04,12,1, 11.9,1,1, 16.684, 10599.386, 242.770, 52682.183 21/06/18,17:57:07,05,12,1, 11.9,1,1, 16.684, 10599.390, 242.770, 52682.162 21/06/18,17:57:07,06,12,1, 11.9,1,1, 16.684, 10599.403, 242.772, 52682.197 21/06/18,17:57:07,07,12,1, 11.9,1,1, 16.684, 10599.382, 242.767, 52682.144 21/06/18,17:57:07,08,12,1, 11.9,1,1, 16.684, 10599.422, 242.775, 52682.158 21/06/18,17:57:07,09,12,1, 11.9,1,1, 16.684, 10599.395, 242.789, 52682.160 21/06/18,17:57:07,10,12,1, 11.9,1,1, 16.684, 10599.398, 242.777, 52682.169 21/06/18,17:57:07,11,12,1, 11.9,1,1, 16.684, 10599.393, 242.766, 52682.147 21/06/18,17:57:07,12,12,1, 11.9,1,1, 16.684, 10599.387, 242.774, 52682.167 21/06/18,17:57:07,13,12,1, 11.9,1,1, 16.684, 10599.398, 242.769, 52682.127 21/06/18,17:57:07,14,12,1, 11.9,1,1, 16.684, 10599.412, 242.790, 52682.178 21/06/18,17:57:07,15,12,1, 11.9,1,1, 16.684, 10599.380, 242.810, 52682.175 21/06/18,17:57:07,16,12,1, 11.9,1,1, 16.684, 10599.379, 242.780, 52682.158 21/06/18,17:57:07,17,12,1, 11.9,1,1, 16.684, 10599.402, 242.766, 52682.158 21/06/18,17:57:07,18,12,1, 11.9,1,1, 16.684, 10599.386, 242.809, 52682.166 21/06/18,17:57:07,19,12,1, 11.9,1,1, 16.684, 10599.383, 242.793, 52682.151 21/06/18,17:57:08,00,12,1, 11.9,1,1, 16.684, 10599.375, 242.793, 52682.151 21/06/18,17:57:08,01,12,1, 11.9,1,1, 16.684, 10599.406, 242.789, 52682.171 21/06/18,17:57:08,02,12,1, 11.9,1,1, 16.684, 10599.406, 242.773, 52682.177 21/06/18,17:57:08,03,12,1, 11.9,1,1, 16.684, 10599.414, 242.775, 52682.181 21/06/18,17:57:08,04,12,1, 11.9,1,1, 16.684, 10599.420, 242.782, 52682.139 21/06/18,17:57:08,05,12,1, 11.9,1,1, 16.684, 10599.414, 242.816, 52682.326 21/06/18,17:57:08,06,12,1, 11.9,1,1, 16.684, 10599.403, 242.758, 52682.184 21/06/18,17:57:08,07,12,1, 11.9,1,1, 16.684, 10599.391, 242.775, 52682.240 21/06/18,17:57:08,08,12,1, 11.9,1,1, 16.684, 10599.390, 242.764, 52682.173 21/06/18,17:57:08,09,12,1, 11.9,1,1, 16.684, 10599.380, 242.778, 52682.195 21/06/18,17:57:08,10,12,1, 11.9,1,1, 16.684, 10599.398, 242.789, 52682.177 21/06/18,17:57:08,11,12,1, 11.9,1,1, 16.684, 10599.390, 242.775, 52682.168 21/06/18,17:57:08,12,12,1, 11.9,1,1, 16.684, 10599.383, 242.799, 52682.177 21/06/18,17:57:08,13,12,1, 11.9,1,1, 16.684, 10599.403, 242.797, 52682.174 21/06/18,17:57:08,14,12,1, 11.9,1,1, 16.684, 10599.381, 242.782, 52682.151 21/06/18,17:57:08,15,12,1, 11.9,1,1, 16.684, 10599.382, 242.778, 52682.171 21/06/18,17:57:08,16,12,1, 11.9,1,1, 16.684, 10599.391, 242.782, 52682.172 21/06/18,17:57:08,17,12,1, 11.9,1,1, 16.684, 10599.384, 242.793, 52682.145 21/06/18,17:57:08,18,12,1, 11.9,1,1, 16.684, 10599.392, 242.789, 52682.144 21/06/18,17:57:08,19,12,1, 11.9,1,1, 16.684, 10599.374, 242.777, 52682.176 21/06/18,17:57:09,00,12,1, 11.9,1,1, 16.682, 10599.366, 242.777, 52682.176 21/06/18,17:57:09,01,12,1, 11.9,1,1, 16.682, 10599.391, 242.763, 52682.148 21/06/18,17:57:09,02,12,1, 11.9,1,1, 16.682, 10599.396, 242.762, 52682.179 21/06/18,17:57:09,03,12,1, 11.9,1,1, 16.682, 10599.378, 242.774, 52682.226 21/06/18,17:57:09,04,12,1, 11.9,1,1, 16.682, 10599.388, 242.775, 52682.173 21/06/18,17:57:09,05,12,1, 11.9,1,1, 16.682, 10599.383, 242.773, 52682.167 21/06/18,17:57:09,06,12,1, 11.9,1,1, 16.682, 10599.391, 242.791, 52682.186 21/06/18,17:57:09,07,12,1, 11.9,1,1, 16.682, 10599.388, 242.768, 52682.194 21/06/18,17:57:09,08,12,1, 11.9,1,1, 16.682, 10599.354, 242.771, 52682.177 21/06/18,17:57:09,09,12,1, 11.9,1,1, 16.682, 10599.379, 242.772, 52682.167 21/06/18,17:57:09,10,12,1, 11.9,1,1, 16.682, 10599.379, 242.772, 52682.147 21/06/18,17:57:09,11,12,1, 11.9,1,1, 16.682, 10599.377, 242.764, 52682.140 21/06/18,17:57:09,12,12,1, 11.9,1,1, 16.682, 10599.378, 242.764, 52682.154 21/06/18,17:57:09,13,12,1, 11.9,1,1, 16.682, 10599.357, 242.777, 52682.174 21/06/18,17:57:09,14,12,1, 11.9,1,1, 16.682, 10599.370, 242.770, 52682.173 21/06/18,17:57:09,15,12,1, 11.9,1,1, 16.682, 10599.387, 242.759, 52682.195 21/06/18,17:57:09,16,12,1, 11.9,1,1, 16.682, 10599.368, 242.790, 52682.190 21/06/18,17:57:09,17,12,1, 11.9,1,1, 16.682, 10599.392, 242.774, 52682.132 21/06/18,17:57:09,18,12,1, 11.9,1,1, 16.682, 10599.400, 242.781, 52682.209 21/06/18,17:57:09,19,12,1, 11.9,1,1, 16.682, 10599.393, 242.771, 52682.155 21/06/18,17:57:10,00,12,1, 11.8,1,1, 16.683, 10599.391, 242.771, 52682.155 21/06/18,17:57:10,01,12,1, 11.8,1,1, 16.683, 10599.375, 242.777, 52682.172 21/06/18,17:57:10,02,12,1, 11.8,1,1, 16.683, 10599.411, 242.783, 52682.152 21/06/18,17:57:10,03,12,1, 11.8,1,1, 16.683, 10599.405, 242.797, 52682.158 21/06/18,17:57:10,04,12,1, 11.8,1,1, 16.683, 10599.411, 242.768, 52682.143 21/06/18,17:57:10,05,12,1, 11.8,1,1, 16.683, 10599.396, 242.781, 52682.140 21/06/18,17:57:10,06,12,1, 11.8,1,1, 16.683, 10599.387, 242.772, 52682.117 21/06/18,17:57:10,07,12,1, 11.8,1,1, 16.683, 10599.376, 242.796, 52682.223 21/06/18,17:57:10,08,12,1, 11.8,1,1, 16.683, 10599.382, 242.772, 52682.163 21/06/18,17:57:10,09,12,1, 11.8,1,1, 16.683, 10599.388, 242.779, 52682.159 21/06/18,17:57:10,10,12,1, 11.8,1,1, 16.683, 10599.388, 242.789, 52682.172 21/06/18,17:57:10,11,12,1, 11.8,1,1, 16.683, 10599.400, 242.787, 52682.175 21/06/18,17:57:10,12,12,1, 11.8,1,1, 16.683, 10599.391, 242.785, 52682.209 21/06/18,17:57:10,13,12,1, 11.8,1,1, 16.683, 10599.380, 242.769, 52682.161 21/06/18,17:57:10,14,12,1, 11.8,1,1, 16.683, 10599.371, 242.776, 52682.152 21/06/18,17:57:10,15,12,1, 11.8,1,1, 16.683, 10599.374, 242.778, 52682.167 21/06/18,17:57:10,16,12,1, 11.8,1,1, 16.683, 10599.380, 242.758, 52682.188 21/06/18,17:57:10,17,12,1, 11.8,1,1, 16.683, 10599.359, 242.754, 52682.178 21/06/18,17:57:10,18,12,1, 11.8,1,1, 16.683, 10599.394, 242.743, 52682.156 21/06/18,17:57:10,19,12,1, 11.8,1,1, 16.683, 10599.388, 242.770, 52682.196 21/06/18,17:57:11,00,11,1, 11.9,1,1, 16.680, 10599.383, 242.770, 52682.196 21/06/18,17:57:11,01,11,1, 11.9,1,1, 16.680, 10599.359, 242.787, 52682.131 21/06/18,17:57:11,02,11,1, 11.9,1,1, 16.680, 10599.352, 242.796, 52682.176 21/06/18,17:57:11,03,11,1, 11.9,1,1, 16.680, 10599.354, 242.751, 52682.190 21/06/18,17:57:11,04,11,1, 11.9,1,1, 16.680, 10599.354, 242.750, 52682.167 21/06/18,17:57:11,05,11,1, 11.9,1,1, 16.680, 10599.375, 242.778, 52682.147 21/06/18,17:57:11,06,11,1, 11.9,1,1, 16.680, 10599.367, 242.774, 52682.177 21/06/18,17:57:11,07,11,1, 11.9,1,1, 16.680, 10599.380, 242.786, 52682.207 21/06/18,17:57:11,08,11,1, 11.9,1,1, 16.680, 10599.386, 242.780, 52682.186 21/06/18,17:57:11,09,11,1, 11.9,1,1, 16.680, 10599.348, 242.769, 52682.179 21/06/18,17:57:11,10,11,1, 11.9,1,1, 16.680, 10599.373, 242.777, 52682.109 21/06/18,17:57:11,11,11,1, 11.9,1,1, 16.680, 10599.394, 242.765, 52682.151 21/06/18,17:57:11,12,11,1, 11.9,1,1, 16.680, 10599.365, 242.777, 52682.138 21/06/18,17:57:11,13,11,1, 11.9,1,1, 16.680, 10599.369, 242.783, 52682.200 21/06/18,17:57:11,14,11,1, 11.9,1,1, 16.680, 10599.369, 242.796, 52682.193 21/06/18,17:57:11,15,11,1, 11.9,1,1, 16.680, 10599.345, 242.801, 52682.177 21/06/18,17:57:11,16,11,1, 11.9,1,1, 16.680, 10599.374, 242.788, 52682.185 21/06/18,17:57:11,17,11,1, 11.9,1,1, 16.680, 10599.358, 242.769, 52682.189 21/06/18,17:57:11,18,11,1, 11.9,1,1, 16.680, 10599.363, 242.771, 52682.193 21/06/18,17:57:11,19,11,1, 11.9,1,1, 16.680, 10599.380, 242.768, 52682.187 21/06/18,17:57:12,00,12,1, 11.9,1,1, 16.687, 10599.375, 242.768, 52682.187 21/06/18,17:57:12,01,12,1, 11.9,1,1, 16.687, 10599.362, 242.753, 52682.204 21/06/18,17:57:12,02,12,1, 11.9,1,1, 16.687, 10599.369, 242.760, 52682.184 21/06/18,17:57:12,03,12,1, 11.9,1,1, 16.687, 10599.328, 242.782, 52682.335 21/06/18,17:57:12,04,12,1, 11.9,1,1, 16.687, 10599.299, 242.758, 52681.982 21/06/18,17:57:12,05,12,1, 11.9,1,1, 16.687, 10599.370, 242.790, 52682.226 21/06/18,17:57:12,06,12,1, 11.9,1,1, 16.687, 10599.378, 242.778, 52682.074 21/06/18,17:57:12,07,12,1, 11.9,1,1, 16.687, 10599.367, 242.771, 52682.162 21/06/18,17:57:12,08,12,1, 11.9,1,1, 16.687, 10599.351, 242.795, 52682.185 21/06/18,17:57:12,09,12,1, 11.9,1,1, 16.687, 10599.354, 242.775, 52682.204 21/06/18,17:57:12,10,12,1, 11.9,1,1, 16.687, 10599.342, 242.794, 52682.208 21/06/18,17:57:12,11,12,1, 11.9,1,1, 16.687, 10599.343, 242.774, 52682.198 21/06/18,17:57:12,12,12,1, 11.9,1,1, 16.687, 10599.342, 242.792, 52682.195 21/06/18,17:57:12,13,12,1, 11.9,1,1, 16.687, 10599.357, 242.793, 52682.202 21/06/18,17:57:12,14,12,1, 11.9,1,1, 16.687, 10599.343, 242.784, 52682.230 21/06/18,17:57:12,15,12,1, 11.9,1,1, 16.687, 10599.361, 242.777, 52682.243 21/06/18,17:57:12,16,12,1, 11.9,1,1, 16.687, 10599.361, 242.784, 52682.196 21/06/18,17:57:12,17,12,1, 11.9,1,1, 16.687, 10599.332, 242.816, 52682.273 21/06/18,17:57:12,18,12,1, 11.9,1,1, 16.687, 10599.356, 242.782, 52682.118 21/06/18,17:57:12,19,12,1, 11.9,1,1, 16.687, 10599.348, 242.789, 52682.117 21/06/18,17:57:13,00,11,1, 11.8,1,1, 16.684, 10599.341, 242.789, 52682.117 21/06/18,17:57:13,01,11,1, 11.8,1,1, 16.684, 10599.351, 242.786, 52682.219 21/06/18,17:57:13,02,11,1, 11.8,1,1, 16.684, 10599.328, 242.795, 52682.187 21/06/18,17:57:13,03,11,1, 11.8,1,1, 16.684, 10599.346, 242.807, 52682.188 21/06/18,17:57:13,04,11,1, 11.8,1,1, 16.684, 10599.325, 242.787, 52682.181 21/06/18,17:57:13,05,11,1, 11.8,1,1, 16.684, 10599.335, 242.781, 52682.197 21/06/18,17:57:13,06,11,1, 11.8,1,1, 16.684, 10599.343, 242.799, 52682.185 21/06/18,17:57:13,07,11,1, 11.8,1,1, 16.684, 10599.333, 242.789, 52682.217 21/06/18,17:57:13,08,11,1, 11.8,1,1, 16.684, 10599.352, 242.793, 52682.248 21/06/18,17:57:13,09,11,1, 11.8,1,1, 16.684, 10599.335, 242.781, 52682.212 21/06/18,17:57:13,10,11,1, 11.8,1,1, 16.684, 10599.327, 242.802, 52682.213 21/06/18,17:57:13,11,11,1, 11.8,1,1, 16.684, 10599.353, 242.812, 52682.270 21/06/18,17:57:13,12,11,1, 11.8,1,1, 16.684, 10599.345, 242.780, 52682.224 21/06/18,17:57:13,13,11,1, 11.8,1,1, 16.684, 10599.340, 242.788, 52682.210 21/06/18,17:57:13,14,11,1, 11.8,1,1, 16.684, 10599.348, 242.813, 52682.266 21/06/18,17:57:13,15,11,1, 11.8,1,1, 16.684, 10599.326, 242.800, 52682.241 21/06/18,17:57:13,16,11,1, 11.8,1,1, 16.684, 10599.360, 242.811, 52682.220 21/06/18,17:57:13,17,11,1, 11.8,1,1, 16.684, 10599.330, 242.804, 52682.211 21/06/18,17:57:13,18,11,1, 11.8,1,1, 16.684, 10599.344, 242.812, 52682.178 21/06/18,17:57:13,19,11,1, 11.8,1,1, 16.684, 10599.352, 242.800, 52682.228 21/06/18,17:57:14,00,11,1, 11.8,1,1, 16.684, 10599.350, 242.800, 52682.228 21/06/18,17:57:14,01,11,1, 11.8,1,1, 16.684, 10599.351, 242.800, 52682.258 21/06/18,17:57:14,02,11,1, 11.8,1,1, 16.684, 10599.351, 242.792, 52682.259 21/06/18,17:57:14,03,11,1, 11.8,1,1, 16.684, 10599.328, 242.798, 52682.194 21/06/18,17:57:14,04,11,1, 11.8,1,1, 16.684, 10599.329, 242.809, 52682.221 21/06/18,17:57:14,05,11,1, 11.8,1,1, 16.684, 10599.331, 242.794, 52682.265 21/06/18,17:57:14,06,11,1, 11.8,1,1, 16.684, 10599.315, 242.808, 52682.235 21/06/18,17:57:14,07,11,1, 11.8,1,1, 16.684, 10599.307, 242.792, 52682.234 21/06/18,17:57:14,08,11,1, 11.8,1,1, 16.684, 10599.320, 242.796, 52682.195 21/06/18,17:57:14,09,11,1, 11.8,1,1, 16.684, 10599.320, 242.807, 52682.225 21/06/18,17:57:14,10,11,1, 11.8,1,1, 16.684, 10599.315, 242.811, 52682.241 21/06/18,17:57:14,11,11,1, 11.8,1,1, 16.684, 10599.322, 242.806, 52682.268 21/06/18,17:57:14,12,11,1, 11.8,1,1, 16.684, 10599.319, 242.807, 52682.204 21/06/18,17:57:14,13,11,1, 11.8,1,1, 16.684, 10599.327, 242.813, 52682.254 21/06/18,17:57:14,14,11,1, 11.8,1,1, 16.684, 10599.313, 242.814, 52682.217 21/06/18,17:57:14,15,11,1, 11.8,1,1, 16.684, 10599.309, 242.808, 52682.224 21/06/18,17:57:14,16,11,1, 11.8,1,1, 16.684, 10599.312, 242.821, 52682.194 21/06/18,17:57:14,17,11,1, 11.8,1,1, 16.684, 10599.292, 242.786, 52682.234 21/06/18,17:57:14,18,11,1, 11.8,1,1, 16.684, 10599.296, 242.787, 52682.247 21/06/18,17:57:14,19,11,1, 11.8,1,1, 16.684, 10599.287, 242.803, 52682.255 21/06/18,17:57:15,00,11,1, 11.9,1,1, 16.681, 10599.283, 242.803, 52682.255 21/06/18,17:57:15,01,11,1, 11.9,1,1, 16.681, 10599.303, 242.817, 52682.284 21/06/18,17:57:15,02,11,1, 11.9,1,1, 16.681, 10599.292, 242.780, 52682.264 21/06/18,17:57:15,03,11,1, 11.9,1,1, 16.681, 10599.317, 242.812, 52682.229 21/06/18,17:57:15,04,11,1, 11.9,1,1, 16.681, 10599.322, 242.811, 52682.224 21/06/18,17:57:15,05,11,1, 11.9,1,1, 16.681, 10599.290, 242.809, 52682.205 21/06/18,17:57:15,06,11,1, 11.9,1,1, 16.681, 10599.290, 242.808, 52682.199 21/06/18,17:57:15,07,11,1, 11.9,1,1, 16.681, 10599.297, 242.811, 52682.242 21/06/18,17:57:15,08,11,1, 11.9,1,1, 16.681, 10599.297, 242.806, 52682.258 21/06/18,17:57:15,09,11,1, 11.9,1,1, 16.681, 10599.267, 242.815, 52682.232 21/06/18,17:57:15,10,11,1, 11.9,1,1, 16.681, 10599.289, 242.835, 52682.241 21/06/18,17:57:15,11,11,1, 11.9,1,1, 16.681, 10599.291, 242.827, 52682.210 21/06/18,17:57:15,12,11,1, 11.9,1,1, 16.681, 10599.267, 242.804, 52682.190 21/06/18,17:57:15,13,11,1, 11.9,1,1, 16.681, 10599.299, 242.819, 52682.245 21/06/18,17:57:15,14,11,1, 11.9,1,1, 16.681, 10599.293, 242.829, 52682.198 21/06/18,17:57:15,15,11,1, 11.9,1,1, 16.681, 10599.297, 242.843, 52682.229 21/06/18,17:57:15,16,11,1, 11.9,1,1, 16.681, 10599.284, 242.829, 52682.236 21/06/18,17:57:15,17,11,1, 11.9,1,1, 16.681, 10599.283, 242.800, 52682.204 21/06/18,17:57:15,18,11,1, 11.9,1,1, 16.681, 10599.296, 242.804, 52682.213 21/06/18,17:57:15,19,11,1, 11.9,1,1, 16.681, 10599.269, 242.848, 52682.250 21/06/18,17:57:16,00,12,1, 11.9,1,1, 16.686, 10599.266, 242.848, 52682.250 21/06/18,17:57:16,01,12,1, 11.9,1,1, 16.686, 10599.271, 242.833, 52682.207 21/06/18,17:57:16,02,12,1, 11.9,1,1, 16.686, 10599.295, 242.853, 52682.259 21/06/18,17:57:16,03,12,1, 11.9,1,1, 16.686, 10599.286, 242.826, 52682.267 21/06/18,17:57:16,04,12,1, 11.9,1,1, 16.686, 10599.259, 242.838, 52682.242 21/06/18,17:57:16,05,12,1, 11.9,1,1, 16.686, 10599.282, 242.860, 52682.247 21/06/18,17:57:16,06,12,1, 11.9,1,1, 16.686, 10599.266, 242.824, 52682.226 21/06/18,17:57:16,07,12,1, 11.9,1,1, 16.686, 10599.249, 242.845, 52682.250 21/06/18,17:57:16,08,12,1, 11.9,1,1, 16.686, 10599.244, 242.838, 52682.230 21/06/18,17:57:16,09,12,1, 11.9,1,1, 16.686, 10599.239, 242.823, 52682.257 21/06/18,17:57:16,10,12,1, 11.9,1,1, 16.686, 10599.246, 242.843, 52682.242 21/06/18,17:57:16,11,12,1, 11.9,1,1, 16.686, 10599.257, 242.837, 52682.220 21/06/18,17:57:16,12,12,1, 11.9,1,1, 16.686, 10599.250, 242.839, 52682.252 21/06/18,17:57:16,13,12,1, 11.9,1,1, 16.686, 10599.253, 242.836, 52682.238 21/06/18,17:57:16,14,12,1, 11.9,1,1, 16.686, 10599.235, 242.834, 52682.246 21/06/18,17:57:16,15,12,1, 11.9,1,1, 16.686, 10599.263, 242.848, 52682.177 21/06/18,17:57:16,16,12,1, 11.9,1,1, 16.686, 10599.253, 242.830, 52682.307 21/06/18,17:57:16,17,12,1, 11.9,1,1, 16.686, 10599.257, 242.822, 52682.309 21/06/18,17:57:16,18,12,1, 11.9,1,1, 16.686, 10599.251, 242.850, 52682.277 21/06/18,17:57:16,19,12,1, 11.9,1,1, 16.686, 10599.247, 242.846, 52682.250 21/06/18,17:57:17,00,11,1, 11.9,1,1, 16.681, 10599.241, 242.846, 52682.250 21/06/18,17:57:17,01,11,1, 11.9,1,1, 16.681, 10599.258, 242.851, 52682.258 21/06/18,17:57:17,02,11,1, 11.9,1,1, 16.681, 10599.227, 242.853, 52682.282 21/06/18,17:57:17,03,11,1, 11.9,1,1, 16.681, 10599.232, 242.825, 52682.273 21/06/18,17:57:17,04,11,1, 11.9,1,1, 16.681, 10599.242, 242.833, 52682.232 21/06/18,17:57:17,05,11,1, 11.9,1,1, 16.681, 10599.238, 242.839, 52682.238 21/06/18,17:57:17,06,11,1, 11.9,1,1, 16.681, 10599.239, 242.839, 52682.223 21/06/18,17:57:17,07,11,1, 11.9,1,1, 16.681, 10599.247, 242.837, 52682.254 21/06/18,17:57:17,08,11,1, 11.9,1,1, 16.681, 10599.243, 242.820, 52682.279 21/06/18,17:57:17,09,11,1, 11.9,1,1, 16.681, 10599.218, 242.830, 52682.312 21/06/18,17:57:17,10,11,1, 11.9,1,1, 16.681, 10599.236, 242.869, 52682.301 21/06/18,17:57:17,11,11,1, 11.9,1,1, 16.681, 10599.239, 242.862, 52682.238 21/06/18,17:57:17,12,11,1, 11.9,1,1, 16.681, 10599.248, 242.843, 52682.290 21/06/18,17:57:17,13,11,1, 11.9,1,1, 16.681, 10599.234, 242.860, 52682.282 21/06/18,17:57:17,14,11,1, 11.9,1,1, 16.681, 10599.242, 242.874, 52682.269 21/06/18,17:57:17,15,11,1, 11.9,1,1, 16.681, 10599.211, 242.852, 52682.265 21/06/18,17:57:17,16,11,1, 11.9,1,1, 16.681, 10599.218, 242.848, 52682.269 21/06/18,17:57:17,17,11,1, 11.9,1,1, 16.681, 10599.232, 242.856, 52682.284 21/06/18,17:57:17,18,11,1, 11.9,1,1, 16.681, 10599.229, 242.877, 52682.261 21/06/18,17:57:17,19,11,1, 11.9,1,1, 16.681, 10599.196, 242.842, 52682.250 21/06/18,17:57:18,00,12,1, 11.9,1,1, 16.684, 10599.191, 242.842, 52682.250 21/06/18,17:57:18,01,12,1, 11.9,1,1, 16.684, 10599.209, 242.854, 52682.238 21/06/18,17:57:18,02,12,1, 11.9,1,1, 16.684, 10599.237, 242.869, 52682.291 21/06/18,17:57:18,03,12,1, 11.9,1,1, 16.684, 10599.217, 242.866, 52682.311 21/06/18,17:57:18,04,12,1, 11.9,1,1, 16.684, 10599.233, 242.853, 52682.301 21/06/18,17:57:18,05,12,1, 11.9,1,1, 16.684, 10599.230, 242.874, 52682.340 21/06/18,17:57:18,06,12,1, 11.9,1,1, 16.684, 10599.248, 242.844, 52682.311 21/06/18,17:57:18,07,12,1, 11.9,1,1, 16.684, 10599.203, 242.855, 52682.264 21/06/18,17:57:18,08,12,1, 11.9,1,1, 16.684, 10599.216, 242.867, 52682.260 21/06/18,17:57:18,09,12,1, 11.9,1,1, 16.684, 10599.211, 242.851, 52682.251 21/06/18,17:57:18,10,12,1, 11.9,1,1, 16.684, 10599.210, 242.862, 52682.281 21/06/18,17:57:18,11,12,1, 11.9,1,1, 16.684, 10599.218, 242.865, 52682.261 21/06/18,17:57:18,12,12,1, 11.9,1,1, 16.684, 10599.195, 242.866, 52682.316 21/06/18,17:57:18,13,12,1, 11.9,1,1, 16.684, 10599.202, 242.862, 52682.263 21/06/18,17:57:18,14,12,1, 11.9,1,1, 16.684, 10599.242, 242.853, 52682.268 21/06/18,17:57:18,15,12,1, 11.9,1,1, 16.684, 10599.218, 242.842, 52682.303 21/06/18,17:57:18,16,12,1, 11.9,1,1, 16.684, 10599.208, 242.860, 52682.297 21/06/18,17:57:18,17,12,1, 11.9,1,1, 16.684, 10599.220, 242.879, 52682.307 21/06/18,17:57:18,18,12,1, 11.9,1,1, 16.684, 10599.193, 242.879, 52682.288 21/06/18,17:57:18,19,12,1, 11.9,1,1, 16.684, 10599.205, 242.872, 52682.310 21/06/18,17:57:19,00,12,1, 11.9,1,1, 16.684, 10599.200, 242.872, 52682.310 21/06/18,17:57:19,01,12,1, 11.9,1,1, 16.684, 10599.212, 242.886, 52682.295 21/06/18,17:57:19,02,12,1, 11.9,1,1, 16.684, 10599.198, 242.875, 52682.337 21/06/18,17:57:19,03,12,1, 11.9,1,1, 16.684, 10599.196, 242.864, 52682.326 21/06/18,17:57:19,04,12,1, 11.9,1,1, 16.684, 10599.209, 242.877, 52682.306 21/06/18,17:57:19,05,12,1, 11.9,1,1, 16.684, 10599.196, 242.860, 52682.294 21/06/18,17:57:19,06,12,1, 11.9,1,1, 16.684, 10599.209, 242.863, 52682.330 21/06/18,17:57:19,07,12,1, 11.9,1,1, 16.684, 10599.190, 242.844, 52682.324 21/06/18,17:57:19,08,12,1, 11.9,1,1, 16.684, 10599.188, 242.846, 52682.255 21/06/18,17:57:19,09,12,1, 11.9,1,1, 16.684, 10599.174, 242.862, 52682.297 21/06/18,17:57:19,10,12,1, 11.9,1,1, 16.684, 10599.178, 242.856, 52682.300 21/06/18,17:57:19,11,12,1, 11.9,1,1, 16.684, 10599.208, 242.881, 52682.272 21/06/18,17:57:19,12,12,1, 11.9,1,1, 16.684, 10599.160, 242.864, 52682.279 21/06/18,17:57:19,13,12,1, 11.9,1,1, 16.684, 10599.169, 242.875, 52682.294 21/06/18,17:57:19,14,12,1, 11.9,1,1, 16.684, 10599.167, 242.867, 52682.330 21/06/18,17:57:19,15,12,1, 11.9,1,1, 16.684, 10599.175, 242.870, 52682.312 21/06/18,17:57:19,16,12,1, 11.9,1,1, 16.684, 10599.178, 242.881, 52682.287 21/06/18,17:57:19,17,12,1, 11.9,1,1, 16.684, 10599.161, 242.868, 52682.269 21/06/18,17:57:19,18,12,1, 11.9,1,1, 16.684, 10599.180, 242.908, 52682.328 21/06/18,17:57:19,19,12,1, 11.9,1,1, 16.684, 10599.151, 242.872, 52682.332 21/06/18,17:57:20,00,12,1, 11.9,1,1, 16.680, 10599.149, 242.872, 52682.332 21/06/18,17:57:20,01,12,1, 11.9,1,1, 16.680, 10599.161, 242.845, 52682.290 21/06/18,17:57:20,02,12,1, 11.9,1,1, 16.680, 10599.137, 242.876, 52682.291 21/06/18,17:57:20,03,12,1, 11.9,1,1, 16.680, 10599.144, 242.862, 52682.281 21/06/18,17:57:20,04,12,1, 11.9,1,1, 16.680, 10599.133, 242.853, 52682.312 21/06/18,17:57:20,05,12,1, 11.9,1,1, 16.680, 10599.144, 242.888, 52682.334 21/06/18,17:57:20,06,12,1, 11.9,1,1, 16.680, 10599.162, 242.875, 52682.334 21/06/18,17:57:20,07,12,1, 11.9,1,1, 16.680, 10599.145, 242.889, 52682.315 21/06/18,17:57:20,08,12,1, 11.9,1,1, 16.680, 10599.144, 242.881, 52682.295 21/06/18,17:57:20,09,12,1, 11.9,1,1, 16.680, 10599.139, 242.888, 52682.320 21/06/18,17:57:20,10,12,1, 11.9,1,1, 16.680, 10599.162, 242.893, 52682.336 21/06/18,17:57:20,11,12,1, 11.9,1,1, 16.680, 10599.106, 242.873, 52682.278 21/06/18,17:57:20,12,12,1, 11.9,1,1, 16.680, 10599.139, 242.874, 52682.298 21/06/18,17:57:20,13,12,1, 11.9,1,1, 16.680, 10599.153, 242.878, 52682.309 21/06/18,17:57:20,14,12,1, 11.9,1,1, 16.680, 10599.147, 242.844, 52682.294 21/06/18,17:57:20,15,12,1, 11.9,1,1, 16.680, 10599.151, 242.873, 52682.333 21/06/18,17:57:20,16,12,1, 11.9,1,1, 16.680, 10599.155, 242.879, 52682.312 21/06/18,17:57:20,17,12,1, 11.9,1,1, 16.680, 10599.144, 242.852, 52682.273 21/06/18,17:57:20,18,12,1, 11.9,1,1, 16.680, 10599.137, 242.875, 52682.292 21/06/18,17:57:20,19,12,1, 11.9,1,1, 16.680, 10599.153, 242.867, 52682.319 21/06/18,17:57:21,00,12,1, 11.8,1,1, 16.681, 10599.149, 242.867, 52682.319 21/06/18,17:57:21,01,12,1, 11.8,1,1, 16.681, 10599.158, 242.880, 52682.340 21/06/18,17:57:21,02,12,1, 11.8,1,1, 16.681, 10599.140, 242.881, 52682.342 21/06/18,17:57:21,03,12,1, 11.8,1,1, 16.681, 10599.147, 242.876, 52682.297 21/06/18,17:57:21,04,12,1, 11.8,1,1, 16.681, 10599.145, 242.877, 52682.313 21/06/18,17:57:21,05,12,1, 11.8,1,1, 16.681, 10599.145, 242.860, 52682.337 21/06/18,17:57:21,06,12,1, 11.8,1,1, 16.681, 10599.129, 242.861, 52682.356 21/06/18,17:57:21,07,12,1, 11.8,1,1, 16.681, 10599.133, 242.847, 52682.364 21/06/18,17:57:21,08,12,1, 11.8,1,1, 16.681, 10599.110, 242.845, 52682.284 21/06/18,17:57:21,09,12,1, 11.8,1,1, 16.681, 10599.098, 242.862, 52682.317 21/06/18,17:57:21,10,12,1, 11.8,1,1, 16.681, 10599.136, 242.878, 52682.338 21/06/18,17:57:21,11,12,1, 11.8,1,1, 16.681, 10599.108, 242.866, 52682.331 21/06/18,17:57:21,12,12,1, 11.8,1,1, 16.681, 10599.109, 242.860, 52682.388 21/06/18,17:57:21,13,12,1, 11.8,1,1, 16.681, 10599.125, 242.849, 52682.387 21/06/18,17:57:21,14,12,1, 11.8,1,1, 16.681, 10599.099, 242.842, 52682.340 21/06/18,17:57:21,15,12,1, 11.8,1,1, 16.681, 10599.091, 242.877, 52682.340 21/06/18,17:57:21,16,12,1, 11.8,1,1, 16.681, 10599.106, 242.871, 52682.345 21/06/18,17:57:21,17,12,1, 11.8,1,1, 16.681, 10599.098, 242.865, 52682.359 21/06/18,17:57:21,18,12,1, 11.8,1,1, 16.681, 10599.090, 242.872, 52682.345 21/06/18,17:57:21,19,12,1, 11.8,1,1, 16.681, 10599.088, 242.890, 52682.317 21/06/18,17:57:22,00,12,1, 12.0,1,1, 16.682, 10599.083, 242.890, 52682.317 21/06/18,17:57:22,01,12,1, 12.0,1,1, 16.682, 10599.104, 242.860, 52682.312 21/06/18,17:57:22,02,12,1, 12.0,1,1, 16.682, 10599.095, 242.880, 52682.310 21/06/18,17:57:22,03,12,1, 12.0,1,1, 16.682, 10599.094, 242.829, 52682.311 21/06/18,17:57:22,04,12,1, 12.0,1,1, 16.682, 10599.072, 242.840, 52682.330 21/06/18,17:57:22,05,12,1, 12.0,1,1, 16.682, 10599.133, 242.849, 52682.311 21/06/18,17:57:22,06,12,1, 12.0,1,1, 16.682, 10599.090, 242.878, 52682.329 21/06/18,17:57:22,07,12,1, 12.0,1,1, 16.682, 10599.089, 242.902, 52682.342 21/06/18,17:57:22,08,12,1, 12.0,1,1, 16.682, 10599.099, 242.859, 52682.355 21/06/18,17:57:22,09,12,1, 12.0,1,1, 16.682, 10599.079, 242.848, 52682.372 21/06/18,17:57:22,10,12,1, 12.0,1,1, 16.682, 10599.093, 242.886, 52682.372 21/06/18,17:57:22,11,12,1, 12.0,1,1, 16.682, 10599.074, 242.894, 52682.392 21/06/18,17:57:22,12,12,1, 12.0,1,1, 16.682, 10599.058, 242.886, 52682.366 21/06/18,17:57:22,13,12,1, 12.0,1,1, 16.682, 10599.051, 242.882, 52682.308 21/06/18,17:57:22,14,12,1, 12.0,1,1, 16.682, 10599.067, 242.853, 52682.294 21/06/18,17:57:22,15,12,1, 12.0,1,1, 16.682, 10599.072, 242.895, 52682.316 21/06/18,17:57:22,16,12,1, 12.0,1,1, 16.682, 10599.059, 242.862, 52682.339 21/06/18,17:57:22,17,12,1, 12.0,1,1, 16.682, 10599.064, 242.867, 52682.339 21/06/18,17:57:22,18,12,1, 12.0,1,1, 16.682, 10599.070, 242.879, 52682.335 21/06/18,17:57:22,19,12,1, 12.0,1,1, 16.682, 10599.078, 242.848, 52682.356 21/06/18,17:57:23,00,12,1, 11.9,1,1, 16.680, 10599.074, 242.848, 52682.356 21/06/18,17:57:23,01,12,1, 11.9,1,1, 16.680, 10599.074, 242.877, 52682.375 21/06/18,17:57:23,02,12,1, 11.9,1,1, 16.680, 10599.080, 242.866, 52682.358 21/06/18,17:57:23,03,12,1, 11.9,1,1, 16.680, 10599.057, 242.851, 52682.334 21/06/18,17:57:23,04,12,1, 11.9,1,1, 16.680, 10599.052, 242.879, 52682.350 21/06/18,17:57:23,05,12,1, 11.9,1,1, 16.680, 10599.049, 242.892, 52682.340 21/06/18,17:57:23,06,12,1, 11.9,1,1, 16.680, 10599.043, 242.882, 52682.402 21/06/18,17:57:23,07,12,1, 11.9,1,1, 16.680, 10599.062, 242.885, 52682.392 21/06/18,17:57:23,08,12,1, 11.9,1,1, 16.680, 10599.075, 242.893, 52682.349 21/06/18,17:57:23,09,12,1, 11.9,1,1, 16.680, 10599.051, 242.899, 52682.384 21/06/18,17:57:23,10,12,1, 11.9,1,1, 16.680, 10599.094, 242.859, 52682.348 21/06/18,17:57:23,11,12,1, 11.9,1,1, 16.680, 10599.074, 242.892, 52682.323 21/06/18,17:57:23,12,12,1, 11.9,1,1, 16.680, 10599.042, 242.870, 52682.341 21/06/18,17:57:23,13,12,1, 11.9,1,1, 16.680, 10599.054, 242.875, 52682.329 21/06/18,17:57:23,14,12,1, 11.9,1,1, 16.680, 10599.036, 242.876, 52682.326 21/06/18,17:57:23,15,12,1, 11.9,1,1, 16.680, 10599.047, 242.872, 52682.311 21/06/18,17:57:23,16,12,1, 11.9,1,1, 16.680, 10599.065, 242.889, 52682.341 21/06/18,17:57:23,17,12,1, 11.9,1,1, 16.680, 10599.023, 242.865, 52682.366 21/06/18,17:57:23,18,12,1, 11.9,1,1, 16.680, 10599.037, 242.888, 52682.347 21/06/18,17:57:23,19,12,1, 11.9,1,1, 16.680, 10599.029, 242.872, 52682.340 21/06/18,17:57:24,00,12,1, 11.8,1,1, 16.680, 10599.024, 242.872, 52682.340 21/06/18,17:57:24,01,12,1, 11.8,1,1, 16.680, 10599.041, 242.906, 52682.337 21/06/18,17:57:24,02,12,1, 11.8,1,1, 16.680, 10599.016, 242.884, 52682.301 21/06/18,17:57:24,03,12,1, 11.8,1,1, 16.680, 10599.014, 242.889, 52682.339 21/06/18,17:57:24,04,12,1, 11.8,1,1, 16.680, 10599.006, 242.891, 52682.331 21/06/18,17:57:24,05,12,1, 11.8,1,1, 16.680, 10599.056, 242.855, 52682.327 21/06/18,17:57:24,06,12,1, 11.8,1,1, 16.680, 10599.031, 242.876, 52682.375 21/06/18,17:57:24,07,12,1, 11.8,1,1, 16.680, 10599.032, 242.894, 52682.337 21/06/18,17:57:24,08,12,1, 11.8,1,1, 16.680, 10599.043, 242.876, 52682.352 21/06/18,17:57:24,09,12,1, 11.8,1,1, 16.680, 10599.016, 242.851, 52682.328 21/06/18,17:57:24,10,12,1, 11.8,1,1, 16.680, 10599.022, 242.883, 52682.365 21/06/18,17:57:24,11,12,1, 11.8,1,1, 16.680, 10599.031, 242.859, 52682.312 21/06/18,17:57:24,12,12,1, 11.8,1,1, 16.680, 10599.020, 242.874, 52682.342 21/06/18,17:57:24,13,12,1, 11.8,1,1, 16.680, 10599.041, 242.877, 52682.379 21/06/18,17:57:24,14,12,1, 11.8,1,1, 16.680, 10599.044, 242.866, 52682.371 21/06/18,17:57:24,15,12,1, 11.8,1,1, 16.680, 10599.014, 242.906, 52682.392 21/06/18,17:57:24,16,12,1, 11.8,1,1, 16.680, 10599.020, 242.875, 52682.383 21/06/18,17:57:24,17,12,1, 11.8,1,1, 16.680, 10599.027, 242.881, 52682.354 21/06/18,17:57:24,18,12,1, 11.8,1,1, 16.680, 10599.000, 242.880, 52682.308 21/06/18,17:57:24,19,12,1, 11.8,1,1, 16.680, 10599.007, 242.863, 52682.348 21/06/18,17:57:25,00,12,1, 11.9,1,1, 16.682, 10598.999, 242.863, 52682.348 21/06/18,17:57:25,01,12,1, 11.9,1,1, 16.682, 10599.009, 242.892, 52682.400 21/06/18,17:57:25,02,12,1, 11.9,1,1, 16.682, 10598.996, 242.867, 52682.355 21/06/18,17:57:25,03,12,1, 11.9,1,1, 16.682, 10599.014, 242.881, 52682.371 21/06/18,17:57:25,04,12,1, 11.9,1,1, 16.682, 10599.004, 242.885, 52682.382 21/06/18,17:57:25,05,12,1, 11.9,1,1, 16.682, 10598.996, 242.870, 52682.393 21/06/18,17:57:25,06,12,1, 11.9,1,1, 16.682, 10598.977, 242.904, 52682.351 21/06/18,17:57:25,07,12,1, 11.9,1,1, 16.682, 10598.982, 242.905, 52682.375 21/06/18,17:57:25,08,12,1, 11.9,1,1, 16.682, 10599.014, 242.879, 52682.368 21/06/18,17:57:25,09,12,1, 11.9,1,1, 16.682, 10598.999, 242.860, 52682.346 21/06/18,17:57:25,10,12,1, 11.9,1,1, 16.682, 10599.009, 242.880, 52682.375 21/06/18,17:57:25,11,12,1, 11.9,1,1, 16.682, 10598.995, 242.862, 52682.358 21/06/18,17:57:25,12,12,1, 11.9,1,1, 16.682, 10598.992, 242.883, 52682.363 21/06/18,17:57:25,13,12,1, 11.9,1,1, 16.682, 10598.998, 242.882, 52682.330 21/06/18,17:57:25,14,12,1, 11.9,1,1, 16.682, 10598.985, 242.887, 52682.304 21/06/18,17:57:25,15,12,1, 11.9,1,1, 16.682, 10598.984, 242.867, 52682.338 21/06/18,17:57:25,16,12,1, 11.9,1,1, 16.682, 10598.983, 242.894, 52682.340 21/06/18,17:57:25,17,12,1, 11.9,1,1, 16.682, 10598.981, 242.875, 52682.352 21/06/18,17:57:25,18,12,1, 11.9,1,1, 16.682, 10598.955, 242.890, 52682.338 21/06/18,17:57:25,19,12,1, 11.9,1,1, 16.682, 10598.991, 242.874, 52682.327 21/06/18,17:57:26,00,12,1, 11.9,1,1, 16.684, 10598.991, 242.874, 52682.327 21/06/18,17:57:26,01,12,1, 11.9,1,1, 16.684, 10598.955, 242.860, 52682.389 21/06/18,17:57:26,02,12,1, 11.9,1,1, 16.684, 10598.980, 242.874, 52682.331 21/06/18,17:57:26,03,12,1, 11.9,1,1, 16.684, 10598.944, 242.867, 52682.353 21/06/18,17:57:26,04,12,1, 11.9,1,1, 16.684, 10598.958, 242.873, 52682.363 21/06/18,17:57:26,05,12,1, 11.9,1,1, 16.684, 10598.977, 242.892, 52682.389 21/06/18,17:57:26,06,12,1, 11.9,1,1, 16.684, 10598.981, 242.881, 52682.348 21/06/18,17:57:26,07,12,1, 11.9,1,1, 16.684, 10598.956, 242.879, 52682.369 21/06/18,17:57:26,08,12,1, 11.9,1,1, 16.684, 10598.955, 242.886, 52682.366 21/06/18,17:57:26,09,12,1, 11.9,1,1, 16.684, 10598.965, 242.868, 52682.341 21/06/18,17:57:26,10,12,1, 11.9,1,1, 16.684, 10598.967, 242.873, 52682.338 21/06/18,17:57:26,11,12,1, 11.9,1,1, 16.684, 10598.959, 242.899, 52682.375 21/06/18,17:57:26,12,12,1, 11.9,1,1, 16.684, 10598.978, 242.866, 52682.394 21/06/18,17:57:26,13,12,1, 11.9,1,1, 16.684, 10598.929, 242.879, 52682.399 21/06/18,17:57:26,14,12,1, 11.9,1,1, 16.684, 10598.977, 242.896, 52682.384 21/06/18,17:57:26,15,12,1, 11.9,1,1, 16.684, 10598.959, 242.880, 52682.387 21/06/18,17:57:26,16,12,1, 11.9,1,1, 16.684, 10598.962, 242.856, 52682.371 21/06/18,17:57:26,17,12,1, 11.9,1,1, 16.684, 10598.977, 242.877, 52682.392 21/06/18,17:57:26,18,12,1, 11.9,1,1, 16.684, 10598.933, 242.881, 52682.374 21/06/18,17:57:26,19,12,1, 11.9,1,1, 16.684, 10598.950, 242.895, 52682.369 21/06/18,17:57:27,00,12,1, 11.9,1,1, 16.683, 10598.949, 242.895, 52682.369 21/06/18,17:57:27,01,12,1, 11.9,1,1, 16.683, 10598.944, 242.877, 52682.367 21/06/18,17:57:27,02,12,1, 11.9,1,1, 16.683, 10598.949, 242.884, 52682.374 21/06/18,17:57:27,03,12,1, 11.9,1,1, 16.683, 10598.941, 242.866, 52682.371 21/06/18,17:57:27,04,12,1, 11.9,1,1, 16.683, 10598.942, 242.892, 52682.417 21/06/18,17:57:27,05,12,1, 11.9,1,1, 16.683, 10598.928, 242.872, 52682.409 21/06/18,17:57:27,06,12,1, 11.9,1,1, 16.683, 10598.951, 242.899, 52682.378 21/06/18,17:57:27,07,12,1, 11.9,1,1, 16.683, 10598.929, 242.894, 52682.398 21/06/18,17:57:27,08,12,1, 11.9,1,1, 16.683, 10598.920, 242.891, 52682.398 21/06/18,17:57:27,09,12,1, 11.9,1,1, 16.683, 10598.937, 242.891, 52682.360 21/06/18,17:57:27,10,12,1, 11.9,1,1, 16.683, 10598.916, 242.872, 52682.382 21/06/18,17:57:27,11,12,1, 11.9,1,1, 16.683, 10598.931, 242.831, 52682.377 21/06/18,17:57:27,12,12,1, 11.9,1,1, 16.683, 10598.939, 242.876, 52682.418 21/06/18,17:57:27,13,12,1, 11.9,1,1, 16.683, 10598.921, 242.858, 52682.332 21/06/18,17:57:27,14,12,1, 11.9,1,1, 16.683, 10598.923, 242.872, 52682.391 21/06/18,17:57:27,15,12,1, 11.9,1,1, 16.683, 10598.901, 242.880, 52682.324 21/06/18,17:57:27,16,12,1, 11.9,1,1, 16.683, 10598.937, 242.860, 52682.359 21/06/18,17:57:27,17,12,1, 11.9,1,1, 16.683, 10598.908, 242.869, 52682.371 21/06/18,17:57:27,18,12,1, 11.9,1,1, 16.683, 10598.918, 242.885, 52682.411 21/06/18,17:57:27,19,12,1, 11.9,1,1, 16.683, 10598.893, 242.863, 52682.392 21/06/18,17:57:28,00,11,1, 11.8,1,1, 16.680, 10598.891, 242.863, 52682.392 21/06/18,17:57:28,01,11,1, 11.8,1,1, 16.680, 10598.891, 242.880, 52682.396 21/06/18,17:57:28,02,11,1, 11.8,1,1, 16.680, 10598.920, 242.884, 52682.393 21/06/18,17:57:28,03,11,1, 11.8,1,1, 16.680, 10598.914, 242.872, 52682.394 21/06/18,17:57:28,04,11,1, 11.8,1,1, 16.680, 10598.900, 242.866, 52682.395 21/06/18,17:57:28,05,11,1, 11.8,1,1, 16.680, 10598.916, 242.867, 52682.351 21/06/18,17:57:28,06,11,1, 11.8,1,1, 16.680, 10598.900, 242.865, 52682.346 21/06/18,17:57:28,07,11,1, 11.8,1,1, 16.680, 10598.907, 242.849, 52682.376 21/06/18,17:57:28,08,11,1, 11.8,1,1, 16.680, 10598.899, 242.843, 52682.330 21/06/18,17:57:28,09,11,1, 11.8,1,1, 16.680, 10598.890, 242.862, 52682.343 21/06/18,17:57:28,10,11,1, 11.8,1,1, 16.680, 10598.894, 242.838, 52682.348 21/06/18,17:57:28,11,11,1, 11.8,1,1, 16.680, 10598.880, 242.867, 52682.379 21/06/18,17:57:28,12,11,1, 11.8,1,1, 16.680, 10598.906, 242.854, 52682.361 21/06/18,17:57:28,13,11,1, 11.8,1,1, 16.680, 10598.891, 242.867, 52682.400 21/06/18,17:57:28,14,11,1, 11.8,1,1, 16.680, 10598.894, 242.864, 52682.362 21/06/18,17:57:28,15,11,1, 11.8,1,1, 16.680, 10598.881, 242.863, 52682.366 21/06/18,17:57:28,16,11,1, 11.8,1,1, 16.680, 10598.866, 242.865, 52682.365 21/06/18,17:57:28,17,11,1, 11.8,1,1, 16.680, 10598.904, 242.859, 52682.336 21/06/18,17:57:28,18,11,1, 11.8,1,1, 16.680, 10598.897, 242.890, 52682.377 21/06/18,17:57:28,19,11,1, 11.8,1,1, 16.680, 10598.911, 242.871, 52682.395 21/06/18,17:57:29,00,11,1, 11.9,1,1, 16.679, 10598.907, 242.871, 52682.395 21/06/18,17:57:29,01,11,1, 11.9,1,1, 16.679, 10598.899, 242.849, 52682.385 21/06/18,17:57:29,02,11,1, 11.9,1,1, 16.679, 10598.875, 242.860, 52682.397 21/06/18,17:57:29,03,11,1, 11.9,1,1, 16.679, 10598.875, 242.861, 52682.383 21/06/18,17:57:29,04,11,1, 11.9,1,1, 16.679, 10598.900, 242.861, 52682.375 21/06/18,17:57:29,05,11,1, 11.9,1,1, 16.679, 10598.883, 242.847, 52682.389 21/06/18,17:57:29,06,11,1, 11.9,1,1, 16.679, 10598.876, 242.857, 52682.408 21/06/18,17:57:29,07,11,1, 11.9,1,1, 16.679, 10598.862, 242.852, 52682.398 21/06/18,17:57:29,08,11,1, 11.9,1,1, 16.679, 10598.846, 242.839, 52682.387 21/06/18,17:57:29,09,11,1, 11.9,1,1, 16.679, 10598.875, 242.861, 52682.383 21/06/18,17:57:29,10,11,1, 11.9,1,1, 16.679, 10598.876, 242.860, 52682.368 21/06/18,17:57:29,11,11,1, 11.9,1,1, 16.679, 10598.876, 242.851, 52682.359 21/06/18,17:57:29,12,11,1, 11.9,1,1, 16.679, 10598.864, 242.854, 52682.410 21/06/18,17:57:29,13,11,1, 11.9,1,1, 16.679, 10598.871, 242.852, 52682.385 21/06/18,17:57:29,14,11,1, 11.9,1,1, 16.679, 10598.891, 242.856, 52682.388 21/06/18,17:57:29,15,11,1, 11.9,1,1, 16.679, 10598.851, 242.860, 52682.370 21/06/18,17:57:29,16,11,1, 11.9,1,1, 16.679, 10598.874, 242.844, 52682.388 21/06/18,17:57:29,17,11,1, 11.9,1,1, 16.679, 10598.875, 242.855, 52682.370 21/06/18,17:57:29,18,11,1, 11.9,1,1, 16.679, 10598.835, 242.850, 52682.390 21/06/18,17:57:29,19,11,1, 11.9,1,1, 16.679, 10598.871, 242.832, 52682.371 21/06/18,17:57:30,00,11,1, 11.8,1,1, 16.676, 10598.866, 242.832, 52682.371 21/06/18,17:57:30,01,11,1, 11.8,1,1, 16.676, 10598.834, 242.843, 52682.379 21/06/18,17:57:30,02,11,1, 11.8,1,1, 16.676, 10598.850, 242.846, 52682.375 21/06/18,17:57:30,03,11,1, 11.8,1,1, 16.676, 10598.819, 242.844, 52682.389 21/06/18,17:57:30,04,11,1, 11.8,1,1, 16.676, 10598.870, 242.841, 52682.224 21/06/18,17:57:30,05,11,1, 11.8,1,1, 16.676, 10598.869, 242.847, 52682.305 21/06/18,17:57:30,06,11,1, 11.8,1,1, 16.676, 10598.829, 242.828, 52682.330 21/06/18,17:57:30,07,11,1, 11.8,1,1, 16.676, 10598.848, 242.836, 52682.414 21/06/18,17:57:30,08,11,1, 11.8,1,1, 16.676, 10598.840, 242.823, 52682.374 21/06/18,17:57:30,09,11,1, 11.8,1,1, 16.676, 10598.848, 242.838, 52682.371 21/06/18,17:57:30,10,11,1, 11.8,1,1, 16.676, 10598.863, 242.841, 52682.409 21/06/18,17:57:30,11,11,1, 11.8,1,1, 16.676, 10598.860, 242.843, 52682.379 21/06/18,17:57:30,12,11,1, 11.8,1,1, 16.676, 10598.840, 242.822, 52682.393 21/06/18,17:57:30,13,11,1, 11.8,1,1, 16.676, 10598.850, 242.819, 52682.376 21/06/18,17:57:30,14,11,1, 11.8,1,1, 16.676, 10598.817, 242.848, 52682.388 21/06/18,17:57:30,15,11,1, 11.8,1,1, 16.676, 10598.854, 242.816, 52682.398 21/06/18,17:57:30,16,11,1, 11.8,1,1, 16.676, 10598.833, 242.832, 52682.384 21/06/18,17:57:30,17,11,1, 11.8,1,1, 16.676, 10598.844, 242.858, 52682.371 21/06/18,17:57:30,18,11,1, 11.8,1,1, 16.676, 10598.857, 242.827, 52682.371 21/06/18,17:57:30,19,11,1, 11.8,1,1, 16.676, 10598.828, 242.818, 52682.554 21/06/18,17:57:31,00,11,1, 11.8,1,1, 16.681, 10598.824, 242.818, 52682.554 21/06/18,17:57:31,01,11,1, 11.8,1,1, 16.681, 10598.824, 242.811, 52682.328 21/06/18,17:57:31,02,11,1, 11.8,1,1, 16.681, 10598.854, 242.850, 52682.423 21/06/18,17:57:31,03,11,1, 11.8,1,1, 16.681, 10598.839, 242.779, 52682.441 21/06/18,17:57:31,04,11,1, 11.8,1,1, 16.681, 10598.824, 242.806, 52682.403 21/06/18,17:57:31,05,11,1, 11.8,1,1, 16.681, 10598.835, 242.797, 52682.406 21/06/18,17:57:31,06,11,1, 11.8,1,1, 16.681, 10598.842, 242.829, 52682.415 21/06/18,17:57:31,07,11,1, 11.8,1,1, 16.681, 10598.828, 242.834, 52682.243 21/06/18,17:57:31,08,11,1, 11.8,1,1, 16.681, 10598.813, 242.847, 52682.429 21/06/18,17:57:31,09,11,1, 11.8,1,1, 16.681, 10598.818, 242.838, 52682.455 21/06/18,17:57:31,10,11,1, 11.8,1,1, 16.681, 10598.826, 242.810, 52682.444 21/06/18,17:57:31,11,11,1, 11.8,1,1, 16.681, 10598.811, 242.837, 52682.456 21/06/18,17:57:31,12,11,1, 11.8,1,1, 16.681, 10598.817, 242.828, 52682.429 21/06/18,17:57:31,13,11,1, 11.8,1,1, 16.681, 10598.813, 242.814, 52682.398 21/06/18,17:57:31,14,11,1, 11.8,1,1, 16.681, 10598.833, 242.835, 52682.414 21/06/18,17:57:31,15,11,1, 11.8,1,1, 16.681, 10598.815, 242.827, 52682.427 21/06/18,17:57:31,16,11,1, 11.8,1,1, 16.681, 10598.836, 242.803, 52682.355 21/06/18,17:57:31,17,11,1, 11.8,1,1, 16.681, 10598.826, 242.833, 52682.406 21/06/18,17:57:31,18,11,1, 11.8,1,1, 16.681, 10598.807, 242.823, 52682.412 21/06/18,17:57:31,19,11,1, 11.8,1,1, 16.681, 10598.808, 242.836, 52682.399 21/06/18,17:57:32,00,11,1, 11.8,1,1, 16.684, 10598.807, 242.836, 52682.399 21/06/18,17:57:32,01,11,1, 11.8,1,1, 16.684, 10598.821, 242.805, 52682.403 21/06/18,17:57:32,02,11,1, 11.8,1,1, 16.684, 10598.797, 242.825, 52682.405 21/06/18,17:57:32,03,11,1, 11.8,1,1, 16.684, 10598.811, 242.808, 52682.404 21/06/18,17:57:32,04,11,1, 11.8,1,1, 16.684, 10598.818, 242.802, 52682.447 21/06/18,17:57:32,05,11,1, 11.8,1,1, 16.684, 10598.824, 242.787, 52682.407 21/06/18,17:57:32,06,11,1, 11.8,1,1, 16.684, 10598.817, 242.797, 52682.414 21/06/18,17:57:32,07,11,1, 11.8,1,1, 16.684, 10598.800, 242.797, 52682.416 21/06/18,17:57:32,08,11,1, 11.8,1,1, 16.684, 10598.781, 242.798, 52682.393 21/06/18,17:57:32,09,11,1, 11.8,1,1, 16.684, 10598.790, 242.789, 52682.428 21/06/18,17:57:32,10,11,1, 11.8,1,1, 16.684, 10598.783, 242.808, 52682.467 21/06/18,17:57:32,11,11,1, 11.8,1,1, 16.684, 10598.793, 242.836, 52682.446 21/06/18,17:57:32,12,11,1, 11.8,1,1, 16.684, 10598.782, 242.818, 52682.393 21/06/18,17:57:32,13,11,1, 11.8,1,1, 16.684, 10598.780, 242.827, 52682.411 21/06/18,17:57:32,14,11,1, 11.8,1,1, 16.684, 10598.785, 242.827, 52682.505 21/06/18,17:57:32,15,11,1, 11.8,1,1, 16.684, 10598.792, 242.823, 52682.470 21/06/18,17:57:32,16,11,1, 11.8,1,1, 16.684, 10598.796, 242.824, 52682.469 21/06/18,17:57:32,17,11,1, 11.8,1,1, 16.684, 10598.754, 242.805, 52682.436 21/06/18,17:57:32,18,11,1, 11.8,1,1, 16.684, 10598.773, 242.812, 52682.451 21/06/18,17:57:32,19,11,1, 11.8,1,1, 16.684, 10598.768, 242.813, 52682.391 21/06/18,17:57:33,00,11,1, 11.9,1,1, 16.682, 10598.766, 242.813, 52682.391 21/06/18,17:57:33,01,11,1, 11.9,1,1, 16.682, 10598.802, 242.816, 52682.412 21/06/18,17:57:33,02,11,1, 11.9,1,1, 16.682, 10598.783, 242.811, 52682.451 21/06/18,17:57:33,03,11,1, 11.9,1,1, 16.682, 10598.774, 242.773, 52682.461 21/06/18,17:57:33,04,11,1, 11.9,1,1, 16.682, 10598.768, 242.782, 52682.418 21/06/18,17:57:33,05,11,1, 11.9,1,1, 16.682, 10598.766, 242.799, 52682.409 21/06/18,17:57:33,06,11,1, 11.9,1,1, 16.682, 10598.787, 242.797, 52682.390 21/06/18,17:57:33,07,11,1, 11.9,1,1, 16.682, 10598.772, 242.819, 52682.383 21/06/18,17:57:33,08,11,1, 11.9,1,1, 16.682, 10598.771, 242.821, 52682.438 21/06/18,17:57:33,09,11,1, 11.9,1,1, 16.682, 10598.766, 242.807, 52682.412 21/06/18,17:57:33,10,11,1, 11.9,1,1, 16.682, 10598.753, 242.814, 52682.442 21/06/18,17:57:33,11,11,1, 11.9,1,1, 16.682, 10598.760, 242.821, 52682.429 21/06/18,17:57:33,12,11,1, 11.9,1,1, 16.682, 10598.780, 242.807, 52682.400 21/06/18,17:57:33,13,11,1, 11.9,1,1, 16.682, 10598.775, 242.812, 52682.421 21/06/18,17:57:33,14,11,1, 11.9,1,1, 16.682, 10598.775, 242.799, 52682.466 21/06/18,17:57:33,15,11,1, 11.9,1,1, 16.682, 10598.762, 242.807, 52682.472 21/06/18,17:57:33,16,11,1, 11.9,1,1, 16.682, 10598.781, 242.814, 52682.428 21/06/18,17:57:33,17,11,1, 11.9,1,1, 16.682, 10598.722, 242.781, 52682.396 21/06/18,17:57:33,18,11,1, 11.9,1,1, 16.682, 10598.756, 242.762, 52682.380 21/06/18,17:57:33,19,11,1, 11.9,1,1, 16.682, 10598.752, 242.776, 52682.397 21/06/18,17:57:34,00,11,1, 11.8,1,1, 16.681, 10598.749, 242.776, 52682.397 21/06/18,17:57:34,01,11,1, 11.8,1,1, 16.681, 10598.724, 242.772, 52682.453 21/06/18,17:57:34,02,11,1, 11.8,1,1, 16.681, 10598.732, 242.773, 52682.386 21/06/18,17:57:34,03,11,1, 11.8,1,1, 16.681, 10598.731, 242.789, 52682.464 21/06/18,17:57:34,04,11,1, 11.8,1,1, 16.681, 10598.724, 242.764, 52682.414 21/06/18,17:57:34,05,11,1, 11.8,1,1, 16.681, 10598.744, 242.781, 52682.414 21/06/18,17:57:34,06,11,1, 11.8,1,1, 16.681, 10598.705, 242.780, 52682.403 21/06/18,17:57:34,07,11,1, 11.8,1,1, 16.681, 10598.692, 242.775, 52682.424 21/06/18,17:57:34,08,11,1, 11.8,1,1, 16.681, 10598.733, 242.806, 52682.449 21/06/18,17:57:34,09,11,1, 11.8,1,1, 16.681, 10598.740, 242.797, 52682.416 21/06/18,17:57:34,10,11,1, 11.8,1,1, 16.681, 10598.709, 242.821, 52682.413 21/06/18,17:57:34,11,11,1, 11.8,1,1, 16.681, 10598.712, 242.805, 52682.433 21/06/18,17:57:34,12,11,1, 11.8,1,1, 16.681, 10598.710, 242.775, 52682.395 21/06/18,17:57:34,13,11,1, 11.8,1,1, 16.681, 10598.711, 242.773, 52682.410 21/06/18,17:57:34,14,11,1, 11.8,1,1, 16.681, 10598.722, 242.793, 52682.406 21/06/18,17:57:34,15,11,1, 11.8,1,1, 16.681, 10598.726, 242.771, 52682.444 21/06/18,17:57:34,16,11,1, 11.8,1,1, 16.681, 10598.719, 242.812, 52682.464 21/06/18,17:57:34,17,11,1, 11.8,1,1, 16.681, 10598.717, 242.764, 52682.426 21/06/18,17:57:34,18,11,1, 11.8,1,1, 16.681, 10598.737, 242.767, 52682.454 21/06/18,17:57:34,19,11,1, 11.8,1,1, 16.681, 10598.718, 242.782, 52682.434 21/06/18,17:57:35,00,11,1, 11.7,1,1, 16.681, 10598.716, 242.782, 52682.434 21/06/18,17:57:35,01,11,1, 11.7,1,1, 16.681, 10598.725, 242.746, 52682.447 21/06/18,17:57:35,02,11,1, 11.7,1,1, 16.681, 10598.722, 242.779, 52682.428 21/06/18,17:57:35,03,11,1, 11.7,1,1, 16.681, 10598.713, 242.773, 52682.419 21/06/18,17:57:35,04,11,1, 11.7,1,1, 16.681, 10598.716, 242.771, 52682.432 21/06/18,17:57:35,05,11,1, 11.7,1,1, 16.681, 10598.684, 242.767, 52682.445 21/06/18,17:57:35,06,11,1, 11.7,1,1, 16.681, 10598.698, 242.752, 52682.430 21/06/18,17:57:35,07,11,1, 11.7,1,1, 16.681, 10598.714, 242.759, 52682.405 21/06/18,17:57:35,08,11,1, 11.7,1,1, 16.681, 10598.723, 242.758, 52682.418 21/06/18,17:57:35,09,11,1, 11.7,1,1, 16.681, 10598.726, 242.765, 52682.445 21/06/18,17:57:35,10,11,1, 11.7,1,1, 16.681, 10598.686, 242.769, 52682.439 21/06/18,17:57:35,11,11,1, 11.7,1,1, 16.681, 10598.704, 242.741, 52682.470 21/06/18,17:57:35,12,11,1, 11.7,1,1, 16.681, 10598.703, 242.775, 52682.469 21/06/18,17:57:35,13,11,1, 11.7,1,1, 16.681, 10598.696, 242.773, 52682.435 21/06/18,17:57:35,14,11,1, 11.7,1,1, 16.681, 10598.694, 242.773, 52682.432 21/06/18,17:57:35,15,11,1, 11.7,1,1, 16.681, 10598.709, 242.780, 52682.439 21/06/18,17:57:35,16,11,1, 11.7,1,1, 16.681, 10598.698, 242.763, 52682.437 21/06/18,17:57:35,17,11,1, 11.7,1,1, 16.681, 10598.687, 242.759, 52682.463 21/06/18,17:57:35,18,11,1, 11.7,1,1, 16.681, 10598.717, 242.728, 52682.445 21/06/18,17:57:35,19,11,1, 11.7,1,1, 16.681, 10598.711, 242.728, 52682.461 21/06/18,17:57:36,00,11,1, 11.8,1,1, 16.682, 10598.707, 242.728, 52682.461 21/06/18,17:57:36,01,11,1, 11.8,1,1, 16.682, 10598.708, 242.742, 52682.454 21/06/18,17:57:36,02,11,1, 11.8,1,1, 16.682, 10598.705, 242.751, 52682.461 21/06/18,17:57:36,03,11,1, 11.8,1,1, 16.682, 10598.698, 242.768, 52682.457 21/06/18,17:57:36,04,11,1, 11.8,1,1, 16.682, 10598.694, 242.748, 52682.433 21/06/18,17:57:36,05,11,1, 11.8,1,1, 16.682, 10598.695, 242.738, 52682.481 21/06/18,17:57:36,06,11,1, 11.8,1,1, 16.682, 10598.690, 242.756, 52682.478 21/06/18,17:57:36,07,11,1, 11.8,1,1, 16.682, 10598.667, 242.733, 52682.452 21/06/18,17:57:36,08,11,1, 11.8,1,1, 16.682, 10598.659, 242.747, 52682.458 21/06/18,17:57:36,09,11,1, 11.8,1,1, 16.682, 10598.679, 242.744, 52682.479 21/06/18,17:57:36,10,11,1, 11.8,1,1, 16.682, 10598.668, 242.718, 52682.461 21/06/18,17:57:36,11,11,1, 11.8,1,1, 16.682, 10598.651, 242.753, 52682.468 21/06/18,17:57:36,12,11,1, 11.8,1,1, 16.682, 10598.665, 242.727, 52682.480 21/06/18,17:57:36,13,11,1, 11.8,1,1, 16.682, 10598.668, 242.725, 52682.447 21/06/18,17:57:36,14,11,1, 11.8,1,1, 16.682, 10598.685, 242.713, 52682.402 21/06/18,17:57:36,15,11,1, 11.8,1,1, 16.682, 10598.686, 242.726, 52682.359 21/06/18,17:57:36,16,11,1, 11.8,1,1, 16.682, 10598.644, 242.727, 52682.467 21/06/18,17:57:36,17,11,1, 11.8,1,1, 16.682, 10598.642, 242.718, 52682.432 21/06/18,17:57:36,18,11,1, 11.8,1,1, 16.682, 10598.675, 242.723, 52682.441 21/06/18,17:57:36,19,11,1, 11.8,1,1, 16.682, 10598.677, 242.728, 52682.460 21/06/18,17:57:37,00,12,1, 11.9,1,1, 16.681, 10598.674, 242.728, 52682.460 21/06/18,17:57:37,01,12,1, 11.9,1,1, 16.681, 10598.688, 242.729, 52682.440 21/06/18,17:57:37,02,12,1, 11.9,1,1, 16.681, 10598.685, 242.713, 52682.489 21/06/18,17:57:37,03,12,1, 11.9,1,1, 16.681, 10598.670, 242.732, 52682.433 21/06/18,17:57:37,04,12,1, 11.9,1,1, 16.681, 10598.658, 242.728, 52682.419 21/06/18,17:57:37,05,12,1, 11.9,1,1, 16.681, 10598.653, 242.730, 52682.433 21/06/18,17:57:37,06,12,1, 11.9,1,1, 16.681, 10598.681, 242.738, 52682.481 21/06/18,17:57:37,07,12,1, 11.9,1,1, 16.681, 10598.652, 242.707, 52682.482 21/06/18,17:57:37,08,12,1, 11.9,1,1, 16.681, 10598.662, 242.712, 52682.451 21/06/18,17:57:37,09,12,1, 11.9,1,1, 16.681, 10598.667, 242.707, 52682.439 21/06/18,17:57:37,10,12,1, 11.9,1,1, 16.681, 10598.675, 242.724, 52682.427 21/06/18,17:57:37,11,12,1, 11.9,1,1, 16.681, 10598.654, 242.713, 52682.441 21/06/18,17:57:37,12,12,1, 11.9,1,1, 16.681, 10598.659, 242.723, 52682.485 21/06/18,17:57:37,13,12,1, 11.9,1,1, 16.681, 10598.632, 242.714, 52682.458 21/06/18,17:57:37,14,12,1, 11.9,1,1, 16.681, 10598.639, 242.688, 52682.432 21/06/18,17:57:37,15,12,1, 11.9,1,1, 16.681, 10598.630, 242.698, 52682.446 21/06/18,17:57:37,16,12,1, 11.9,1,1, 16.681, 10598.677, 242.704, 52682.450 21/06/18,17:57:37,17,12,1, 11.9,1,1, 16.681, 10598.647, 242.713, 52682.551 21/06/18,17:57:37,18,12,1, 11.9,1,1, 16.681, 10598.631, 242.691, 52682.414 21/06/18,17:57:37,19,12,1, 11.9,1,1, 16.681, 10598.638, 242.714, 52682.476 21/06/18,17:57:38,00,12,1, 11.9,1,1, 16.681, 10598.632, 242.714, 52682.476 21/06/18,17:57:38,01,12,1, 11.9,1,1, 16.681, 10598.614, 242.701, 52682.479 21/06/18,17:57:38,02,12,1, 11.9,1,1, 16.681, 10598.637, 242.700, 52682.454 21/06/18,17:57:38,03,12,1, 11.9,1,1, 16.681, 10598.617, 242.701, 52682.444 21/06/18,17:57:38,04,12,1, 11.9,1,1, 16.681, 10598.640, 242.708, 52682.478 21/06/18,17:57:38,05,12,1, 11.9,1,1, 16.681, 10598.629, 242.719, 52682.441 21/06/18,17:57:38,06,12,1, 11.9,1,1, 16.681, 10598.653, 242.676, 52682.493 21/06/18,17:57:38,07,12,1, 11.9,1,1, 16.681, 10598.629, 242.698, 52682.441 21/06/18,17:57:38,08,12,1, 11.9,1,1, 16.681, 10598.633, 242.696, 52682.466 21/06/18,17:57:38,09,12,1, 11.9,1,1, 16.681, 10598.624, 242.678, 52682.462 21/06/18,17:57:38,10,12,1, 11.9,1,1, 16.681, 10598.655, 242.691, 52682.474 21/06/18,17:57:38,11,12,1, 11.9,1,1, 16.681, 10598.643, 242.682, 52682.509 21/06/18,17:57:38,12,12,1, 11.9,1,1, 16.681, 10598.663, 242.684, 52682.489 21/06/18,17:57:38,13,12,1, 11.9,1,1, 16.681, 10598.648, 242.676, 52682.496 21/06/18,17:57:38,14,12,1, 11.9,1,1, 16.681, 10598.649, 242.682, 52682.488 21/06/18,17:57:38,15,12,1, 11.9,1,1, 16.681, 10598.648, 242.693, 52682.455 21/06/18,17:57:38,16,12,1, 11.9,1,1, 16.681, 10598.642, 242.680, 52682.441 21/06/18,17:57:38,17,12,1, 11.9,1,1, 16.681, 10598.646, 242.682, 52682.449 21/06/18,17:57:38,18,12,1, 11.9,1,1, 16.681, 10598.623, 242.669, 52682.495 21/06/18,17:57:38,19,12,1, 11.9,1,1, 16.681, 10598.622, 242.672, 52682.496 21/06/18,17:57:39,00,12,1, 11.8,1,1, 16.679, 10598.615, 242.672, 52682.496 21/06/18,17:57:39,01,12,1, 11.8,1,1, 16.679, 10598.636, 242.688, 52682.451 21/06/18,17:57:39,02,12,1, 11.8,1,1, 16.679, 10598.631, 242.671, 52682.448 21/06/18,17:57:39,03,12,1, 11.8,1,1, 16.679, 10598.650, 242.667, 52682.444 21/06/18,17:57:39,04,12,1, 11.8,1,1, 16.679, 10598.659, 242.692, 52682.504 21/06/18,17:57:39,05,12,1, 11.8,1,1, 16.679, 10598.651, 242.662, 52682.487 21/06/18,17:57:39,06,12,1, 11.8,1,1, 16.679, 10598.643, 242.676, 52682.465 21/06/18,17:57:39,07,12,1, 11.8,1,1, 16.679, 10598.644, 242.667, 52682.459 21/06/18,17:57:39,08,12,1, 11.8,1,1, 16.679, 10598.640, 242.663, 52682.498 21/06/18,17:57:39,09,12,1, 11.8,1,1, 16.679, 10598.645, 242.670, 52682.515 21/06/18,17:57:39,10,12,1, 11.8,1,1, 16.679, 10598.648, 242.676, 52682.449 21/06/18,17:57:39,11,12,1, 11.8,1,1, 16.679, 10598.644, 242.664, 52682.482 21/06/18,17:57:39,12,12,1, 11.8,1,1, 16.679, 10598.621, 242.670, 52682.489 21/06/18,17:57:39,13,12,1, 11.8,1,1, 16.679, 10598.621, 242.658, 52682.471 21/06/18,17:57:39,14,12,1, 11.8,1,1, 16.679, 10598.623, 242.675, 52682.520 21/06/18,17:57:39,15,12,1, 11.8,1,1, 16.679, 10598.634, 242.674, 52682.525 21/06/18,17:57:39,16,12,1, 11.8,1,1, 16.679, 10598.627, 242.655, 52682.468 21/06/18,17:57:39,17,12,1, 11.8,1,1, 16.679, 10598.622, 242.638, 52682.481 21/06/18,17:57:39,18,12,1, 11.8,1,1, 16.679, 10598.597, 242.655, 52682.485 21/06/18,17:57:39,19,12,1, 11.8,1,1, 16.679, 10598.611, 242.639, 52682.457 21/06/18,17:57:40,00,12,1, 11.9,1,1, 16.684, 10598.607, 242.639, 52682.457 21/06/18,17:57:40,01,12,1, 11.9,1,1, 16.684, 10598.607, 242.659, 52682.515 21/06/18,17:57:40,02,12,1, 11.9,1,1, 16.684, 10598.610, 242.663, 52682.465 21/06/18,17:57:40,03,12,1, 11.9,1,1, 16.684, 10598.634, 242.627, 52682.512 21/06/18,17:57:40,04,12,1, 11.9,1,1, 16.684, 10598.612, 242.622, 52682.448 21/06/18,17:57:40,05,12,1, 11.9,1,1, 16.684, 10598.618, 242.659, 52682.461 21/06/18,17:57:40,06,12,1, 11.9,1,1, 16.684, 10598.597, 242.660, 52682.468 21/06/18,17:57:40,07,12,1, 11.9,1,1, 16.684, 10598.617, 242.641, 52682.452 21/06/18,17:57:40,08,12,1, 11.9,1,1, 16.684, 10598.617, 242.670, 52682.427 21/06/18,17:57:40,09,12,1, 11.9,1,1, 16.684, 10598.613, 242.643, 52682.437 21/06/18,17:57:40,10,12,1, 11.9,1,1, 16.684, 10598.581, 242.644, 52682.461 21/06/18,17:57:40,11,12,1, 11.9,1,1, 16.684, 10598.625, 242.650, 52682.473 21/06/18,17:57:40,12,12,1, 11.9,1,1, 16.684, 10598.597, 242.616, 52682.461 21/06/18,17:57:40,13,12,1, 11.9,1,1, 16.684, 10598.603, 242.617, 52682.458 21/06/18,17:57:40,14,12,1, 11.9,1,1, 16.684, 10598.603, 242.624, 52682.487 21/06/18,17:57:40,15,12,1, 11.9,1,1, 16.684, 10598.585, 242.624, 52682.441 21/06/18,17:57:40,16,12,1, 11.9,1,1, 16.684, 10598.596, 242.624, 52682.485 21/06/18,17:57:40,17,12,1, 11.9,1,1, 16.684, 10598.596, 242.639, 52682.469 21/06/18,17:57:40,18,12,1, 11.9,1,1, 16.684, 10598.599, 242.621, 52682.443 21/06/18,17:57:40,19,12,1, 11.9,1,1, 16.684, 10598.613, 242.639, 52682.468 21/06/18,17:57:41,00,11,1, 11.8,1,1, 16.679, 10598.607, 242.639, 52682.468 21/06/18,17:57:41,01,11,1, 11.8,1,1, 16.679, 10598.603, 242.626, 52682.485 21/06/18,17:57:41,02,11,1, 11.8,1,1, 16.679, 10598.612, 242.639, 52682.433 21/06/18,17:57:41,03,11,1, 11.8,1,1, 16.679, 10598.570, 242.615, 52682.453 21/06/18,17:57:41,04,11,1, 11.8,1,1, 16.679, 10598.607, 242.609, 52682.494 21/06/18,17:57:41,05,11,1, 11.8,1,1, 16.679, 10598.592, 242.607, 52682.493 21/06/18,17:57:41,06,11,1, 11.8,1,1, 16.679, 10598.576, 242.599, 52682.484 21/06/18,17:57:41,07,11,1, 11.8,1,1, 16.679, 10598.591, 242.608, 52682.500 21/06/18,17:57:41,08,11,1, 11.8,1,1, 16.679, 10598.577, 242.607, 52682.472 21/06/18,17:57:41,09,11,1, 11.8,1,1, 16.679, 10598.576, 242.584, 52682.489 21/06/18,17:57:41,10,11,1, 11.8,1,1, 16.679, 10598.591, 242.608, 52682.470 21/06/18,17:57:41,11,11,1, 11.8,1,1, 16.679, 10598.581, 242.586, 52682.500 21/06/18,17:57:41,12,11,1, 11.8,1,1, 16.679, 10598.608, 242.592, 52682.472 21/06/18,17:57:41,13,11,1, 11.8,1,1, 16.679, 10598.594, 242.594, 52682.505 21/06/18,17:57:41,14,11,1, 11.8,1,1, 16.679, 10598.586, 242.612, 52682.486 21/06/18,17:57:41,15,11,1, 11.8,1,1, 16.679, 10598.588, 242.608, 52682.446 21/06/18,17:57:41,16,11,1, 11.8,1,1, 16.679, 10598.614, 242.600, 52682.473 21/06/18,17:57:41,17,11,1, 11.8,1,1, 16.679, 10598.582, 242.601, 52682.428 21/06/18,17:57:41,18,11,1, 11.8,1,1, 16.679, 10598.590, 242.607, 52682.476 21/06/18,17:57:41,19,11,1, 11.8,1,1, 16.679, 10598.580, 242.601, 52682.501 21/06/18,17:57:42,00,12,1, 11.8,1,1, 16.676, 10598.574, 242.601, 52682.501 21/06/18,17:57:42,01,12,1, 11.8,1,1, 16.676, 10598.531, 242.602, 52682.554 21/06/18,17:57:42,02,12,1, 11.8,1,1, 16.676, 10598.573, 242.602, 52682.489 21/06/18,17:57:42,03,12,1, 11.8,1,1, 16.676, 10598.594, 242.631, 52682.477 21/06/18,17:57:42,04,12,1, 11.8,1,1, 16.676, 10598.554, 242.597, 52682.474 21/06/18,17:57:42,05,12,1, 11.8,1,1, 16.676, 10598.579, 242.574, 52682.459 21/06/18,17:57:42,06,12,1, 11.8,1,1, 16.676, 10598.550, 242.578, 52682.487 21/06/18,17:57:42,07,12,1, 11.8,1,1, 16.676, 10598.578, 242.590, 52682.489 21/06/18,17:57:42,08,12,1, 11.8,1,1, 16.676, 10598.581, 242.597, 52682.488 21/06/18,17:57:42,09,12,1, 11.8,1,1, 16.676, 10598.570, 242.575, 52682.504 21/06/18,17:57:42,10,12,1, 11.8,1,1, 16.676, 10598.567, 242.582, 52682.457 21/06/18,17:57:42,11,12,1, 11.8,1,1, 16.676, 10598.585, 242.567, 52682.470 21/06/18,17:57:42,12,12,1, 11.8,1,1, 16.676, 10598.595, 242.583, 52682.460 21/06/18,17:57:42,13,12,1, 11.8,1,1, 16.676, 10598.570, 242.578, 52682.459 21/06/18,17:57:42,14,12,1, 11.8,1,1, 16.676, 10598.560, 242.594, 52682.430 21/06/18,17:57:42,15,12,1, 11.8,1,1, 16.676, 10598.582, 242.597, 52682.481 21/06/18,17:57:42,16,12,1, 11.8,1,1, 16.676, 10598.572, 242.561, 52682.471 21/06/18,17:57:42,17,12,1, 11.8,1,1, 16.676, 10598.585, 242.579, 52682.460 21/06/18,17:57:42,18,12,1, 11.8,1,1, 16.676, 10598.573, 242.573, 52682.490 21/06/18,17:57:42,19,12,1, 11.8,1,1, 16.676, 10598.545, 242.574, 52682.449 21/06/18,17:57:43,00,12,1, 11.9,1,1, 16.675, 10598.540, 242.574, 52682.449 21/06/18,17:57:43,01,12,1, 11.9,1,1, 16.675, 10598.548, 242.562, 52682.495 21/06/18,17:57:43,02,12,1, 11.9,1,1, 16.675, 10598.543, 242.565, 52682.488 21/06/18,17:57:43,03,12,1, 11.9,1,1, 16.675, 10598.572, 242.573, 52682.489 21/06/18,17:57:43,04,12,1, 11.9,1,1, 16.675, 10598.557, 242.585, 52682.469 21/06/18,17:57:43,05,12,1, 11.9,1,1, 16.675, 10598.558, 242.570, 52682.486 21/06/18,17:57:43,06,12,1, 11.9,1,1, 16.675, 10598.546, 242.568, 52682.506 21/06/18,17:57:43,07,12,1, 11.9,1,1, 16.675, 10598.557, 242.581, 52682.491 21/06/18,17:57:43,08,12,1, 11.9,1,1, 16.675, 10598.578, 242.537, 52682.458 21/06/18,17:57:43,09,12,1, 11.9,1,1, 16.675, 10598.570, 242.550, 52682.432 21/06/18,17:57:43,10,12,1, 11.9,1,1, 16.675, 10598.569, 242.534, 52682.475 21/06/18,17:57:43,11,12,1, 11.9,1,1, 16.675, 10598.525, 242.533, 52682.453 21/06/18,17:57:43,12,12,1, 11.9,1,1, 16.675, 10598.545, 242.546, 52682.455 21/06/18,17:57:43,13,12,1, 11.9,1,1, 16.675, 10598.570, 242.545, 52682.471 21/06/18,17:57:43,14,12,1, 11.9,1,1, 16.675, 10598.577, 242.519, 52682.439 21/06/18,17:57:43,15,12,1, 11.9,1,1, 16.675, 10598.575, 242.534, 52682.430 21/06/18,17:57:43,16,12,1, 11.9,1,1, 16.675, 10598.561, 242.522, 52682.423 21/06/18,17:57:43,17,12,1, 11.9,1,1, 16.675, 10598.558, 242.536, 52682.482 21/06/18,17:57:43,18,12,1, 11.9,1,1, 16.675, 10598.573, 242.566, 52682.487 21/06/18,17:57:43,19,12,1, 11.9,1,1, 16.675, 10598.566, 242.525, 52682.434 21/06/18,17:57:44,00,11,1, 11.9,1,1, 16.675, 10598.565, 242.525, 52682.434 21/06/18,17:57:44,01,11,1, 11.9,1,1, 16.675, 10598.574, 242.522, 52682.436 21/06/18,17:57:44,02,11,1, 11.9,1,1, 16.675, 10598.529, 242.554, 52682.434 21/06/18,17:57:44,03,11,1, 11.9,1,1, 16.675, 10598.567, 242.509, 52682.465 21/06/18,17:57:44,04,11,1, 11.9,1,1, 16.675, 10598.573, 242.549, 52682.609 21/06/18,17:57:44,05,11,1, 11.9,1,1, 16.675, 10598.491, 242.504, 52682.190 21/06/18,17:57:44,06,11,1, 11.9,1,1, 16.675, 10598.564, 242.515, 52682.533 21/06/18,17:57:44,07,11,1, 11.9,1,1, 16.675, 10598.562, 242.510, 52682.422 21/06/18,17:57:44,08,11,1, 11.9,1,1, 16.675, 10598.589, 242.527, 52682.437 21/06/18,17:57:44,09,11,1, 11.9,1,1, 16.675, 10598.573, 242.547, 52682.437 21/06/18,17:57:44,10,11,1, 11.9,1,1, 16.675, 10598.545, 242.508, 52682.465 21/06/18,17:57:44,11,11,1, 11.9,1,1, 16.675, 10598.554, 242.540, 52682.512 21/06/18,17:57:44,12,11,1, 11.9,1,1, 16.675, 10598.574, 242.536, 52682.510 21/06/18,17:57:44,13,11,1, 11.9,1,1, 16.675, 10598.558, 242.521, 52682.483 21/06/18,17:57:44,14,11,1, 11.9,1,1, 16.675, 10598.538, 242.530, 52682.472 21/06/18,17:57:44,15,11,1, 11.9,1,1, 16.675, 10598.570, 242.515, 52682.477 21/06/18,17:57:44,16,11,1, 11.9,1,1, 16.675, 10598.549, 242.509, 52682.462 21/06/18,17:57:44,17,11,1, 11.9,1,1, 16.675, 10598.543, 242.509, 52682.467 21/06/18,17:57:44,18,11,1, 11.9,1,1, 16.675, 10598.544, 242.525, 52682.455 21/06/18,17:57:44,19,11,1, 11.9,1,1, 16.675, 10598.546, 242.512, 52682.469 21/06/18,17:57:45,00,11,1, 11.9,1,1, 16.682, 10598.540, 242.512, 52682.469 21/06/18,17:57:45,01,11,1, 11.9,1,1, 16.682, 10598.535, 242.482, 52682.449 21/06/18,17:57:45,02,11,1, 11.9,1,1, 16.682, 10598.546, 242.513, 52682.484 21/06/18,17:57:45,03,11,1, 11.9,1,1, 16.682, 10598.544, 242.493, 52682.472 21/06/18,17:57:45,04,11,1, 11.9,1,1, 16.682, 10598.534, 242.489, 52682.448 21/06/18,17:57:45,05,11,1, 11.9,1,1, 16.682, 10598.539, 242.512, 52682.491 21/06/18,17:57:45,06,11,1, 11.9,1,1, 16.682, 10598.542, 242.481, 52682.450 21/06/18,17:57:45,07,11,1, 11.9,1,1, 16.682, 10598.535, 242.491, 52682.486 21/06/18,17:57:45,08,11,1, 11.9,1,1, 16.682, 10598.554, 242.514, 52682.489 21/06/18,17:57:45,09,11,1, 11.9,1,1, 16.682, 10598.543, 242.464, 52682.477 21/06/18,17:57:45,10,11,1, 11.9,1,1, 16.682, 10598.555, 242.483, 52682.440 21/06/18,17:57:45,11,11,1, 11.9,1,1, 16.682, 10598.551, 242.481, 52682.469 21/06/18,17:57:45,12,11,1, 11.9,1,1, 16.682, 10598.575, 242.481, 52682.474 21/06/18,17:57:45,13,11,1, 11.9,1,1, 16.682, 10598.560, 242.492, 52682.504 21/06/18,17:57:45,14,11,1, 11.9,1,1, 16.682, 10598.537, 242.494, 52682.471 21/06/18,17:57:45,15,11,1, 11.9,1,1, 16.682, 10598.556, 242.470, 52682.497 21/06/18,17:57:45,16,11,1, 11.9,1,1, 16.682, 10598.570, 242.494, 52682.484 21/06/18,17:57:45,17,11,1, 11.9,1,1, 16.682, 10598.584, 242.470, 52682.466 21/06/18,17:57:45,18,11,1, 11.9,1,1, 16.682, 10598.560, 242.461, 52682.445 21/06/18,17:57:45,19,11,1, 11.9,1,1, 16.682, 10598.572, 242.459, 52682.488 21/06/18,17:57:46,00,11,1, 11.9,1,1, 16.678, 10598.565, 242.459, 52682.488 21/06/18,17:57:46,01,11,1, 11.9,1,1, 16.678, 10598.549, 242.493, 52682.463 21/06/18,17:57:46,02,11,1, 11.9,1,1, 16.678, 10598.564, 242.470, 52682.478 21/06/18,17:57:46,03,11,1, 11.9,1,1, 16.678, 10598.552, 242.456, 52682.432 21/06/18,17:57:46,04,11,1, 11.9,1,1, 16.678, 10598.540, 242.436, 52682.467 21/06/18,17:57:46,05,11,1, 11.9,1,1, 16.678, 10598.545, 242.460, 52682.448 21/06/18,17:57:46,06,11,1, 11.9,1,1, 16.678, 10598.532, 242.448, 52682.470 21/06/18,17:57:46,07,11,1, 11.9,1,1, 16.678, 10598.558, 242.461, 52682.490 21/06/18,17:57:46,08,11,1, 11.9,1,1, 16.678, 10598.562, 242.440, 52682.480 21/06/18,17:57:46,09,11,1, 11.9,1,1, 16.678, 10598.548, 242.439, 52682.479 21/06/18,17:57:46,10,11,1, 11.9,1,1, 16.678, 10598.593, 242.450, 52682.481 21/06/18,17:57:46,11,11,1, 11.9,1,1, 16.678, 10598.574, 242.434, 52682.454 21/06/18,17:57:46,12,11,1, 11.9,1,1, 16.678, 10598.547, 242.444, 52682.459 21/06/18,17:57:46,13,11,1, 11.9,1,1, 16.678, 10598.562, 242.421, 52682.444 21/06/18,17:57:46,14,11,1, 11.9,1,1, 16.678, 10598.562, 242.442, 52682.497 21/06/18,17:57:46,15,11,1, 11.9,1,1, 16.678, 10598.567, 242.414, 52682.469 21/06/18,17:57:46,16,11,1, 11.9,1,1, 16.678, 10598.555, 242.461, 52682.692 21/06/18,17:57:46,17,11,1, 11.9,1,1, 16.678, 10598.560, 242.416, 52682.523 21/06/18,17:57:46,18,11,1, 11.9,1,1, 16.678, 10598.578, 242.447, 52682.513 21/06/18,17:57:46,19,11,1, 11.9,1,1, 16.678, 10598.561, 242.444, 52682.492 21/06/18,17:57:47,00,12,1, 11.9,1,1, 16.679, 10598.557, 242.444, 52682.492 21/06/18,17:57:47,01,12,1, 11.9,1,1, 16.679, 10598.588, 242.446, 52682.521 21/06/18,17:57:47,02,12,1, 11.9,1,1, 16.679, 10598.584, 242.431, 52682.513 21/06/18,17:57:47,03,12,1, 11.9,1,1, 16.679, 10598.602, 242.437, 52682.475 21/06/18,17:57:47,04,12,1, 11.9,1,1, 16.679, 10598.577, 242.426, 52682.475 21/06/18,17:57:47,05,12,1, 11.9,1,1, 16.679, 10598.560, 242.407, 52682.454 21/06/18,17:57:47,06,12,1, 11.9,1,1, 16.679, 10598.580, 242.421, 52682.477 21/06/18,17:57:47,07,12,1, 11.9,1,1, 16.679, 10598.586, 242.419, 52682.491 21/06/18,17:57:47,08,12,1, 11.9,1,1, 16.679, 10598.575, 242.396, 52682.472 21/06/18,17:57:47,09,12,1, 11.9,1,1, 16.679, 10598.580, 242.417, 52682.517 21/06/18,17:57:47,10,12,1, 11.9,1,1, 16.679, 10598.585, 242.397, 52682.481 21/06/18,17:57:47,11,12,1, 11.9,1,1, 16.679, 10598.568, 242.387, 52682.489 21/06/18,17:57:47,12,12,1, 11.9,1,1, 16.679, 10598.587, 242.374, 52682.464 21/06/18,17:57:47,13,12,1, 11.9,1,1, 16.679, 10598.568, 242.377, 52682.485 21/06/18,17:57:47,14,12,1, 11.9,1,1, 16.679, 10598.570, 242.384, 52682.464 21/06/18,17:57:47,15,12,1, 11.9,1,1, 16.679, 10598.577, 242.384, 52682.443 21/06/18,17:57:47,16,12,1, 11.9,1,1, 16.679, 10598.601, 242.379, 52682.457 21/06/18,17:57:47,17,12,1, 11.9,1,1, 16.679, 10598.588, 242.361, 52682.453 21/06/18,17:57:47,18,12,1, 11.9,1,1, 16.679, 10598.616, 242.375, 52682.470 21/06/18,17:57:47,19,12,1, 11.9,1,1, 16.679, 10598.607, 242.346, 52682.461 21/06/18,17:57:48,00,12,1, 11.8,1,1, 16.680, 10598.607, 242.346, 52682.461 21/06/18,17:57:48,01,12,1, 11.8,1,1, 16.680, 10598.614, 242.362, 52682.499 21/06/18,17:57:48,02,12,1, 11.8,1,1, 16.680, 10598.581, 242.354, 52682.463 21/06/18,17:57:48,03,12,1, 11.8,1,1, 16.680, 10598.597, 242.346, 52682.474 21/06/18,17:57:48,04,12,1, 11.8,1,1, 16.680, 10598.610, 242.364, 52682.492 21/06/18,17:57:48,05,12,1, 11.8,1,1, 16.680, 10598.580, 242.347, 52682.465 21/06/18,17:57:48,06,12,1, 11.8,1,1, 16.680, 10598.597, 242.356, 52682.441 21/06/18,17:57:48,07,12,1, 11.8,1,1, 16.680, 10598.597, 242.379, 52682.475 21/06/18,17:57:48,08,12,1, 11.8,1,1, 16.680, 10598.602, 242.374, 52682.500 21/06/18,17:57:48,09,12,1, 11.8,1,1, 16.680, 10598.584, 242.350, 52682.474 21/06/18,17:57:48,10,12,1, 11.8,1,1, 16.680, 10598.592, 242.351, 52682.460 21/06/18,17:57:48,11,12,1, 11.8,1,1, 16.680, 10598.588, 242.336, 52682.473 21/06/18,17:57:48,12,12,1, 11.8,1,1, 16.680, 10598.628, 242.332, 52682.484 21/06/18,17:57:48,13,12,1, 11.8,1,1, 16.680, 10598.588, 242.356, 52682.432 21/06/18,17:57:48,14,12,1, 11.8,1,1, 16.680, 10598.621, 242.337, 52682.483 21/06/18,17:57:48,15,12,1, 11.8,1,1, 16.680, 10598.603, 242.343, 52682.472 21/06/18,17:57:48,16,12,1, 11.8,1,1, 16.680, 10598.589, 242.314, 52682.471 21/06/18,17:57:48,17,12,1, 11.8,1,1, 16.680, 10598.636, 242.333, 52682.441 21/06/18,17:57:48,18,12,1, 11.8,1,1, 16.680, 10598.625, 242.346, 52682.498 21/06/18,17:57:48,19,12,1, 11.8,1,1, 16.680, 10598.600, 242.332, 52682.457 21/06/18,17:57:49,00,12,1, 11.9,1,1, 16.679, 10598.599, 242.332, 52682.457 21/06/18,17:57:49,01,12,1, 11.9,1,1, 16.679, 10598.610, 242.329, 52682.465 21/06/18,17:57:49,02,12,1, 11.9,1,1, 16.679, 10598.633, 242.323, 52682.437 21/06/18,17:57:49,03,12,1, 11.9,1,1, 16.679, 10598.631, 242.339, 52682.442 21/06/18,17:57:49,04,12,1, 11.9,1,1, 16.679, 10598.598, 242.303, 52682.461 21/06/18,17:57:49,05,12,1, 11.9,1,1, 16.679, 10598.636, 242.321, 52682.473 21/06/18,17:57:49,06,12,1, 11.9,1,1, 16.679, 10598.615, 242.318, 52682.475 21/06/18,17:57:49,07,12,1, 11.9,1,1, 16.679, 10598.634, 242.285, 52682.452 21/06/18,17:57:49,08,12,1, 11.9,1,1, 16.679, 10598.629, 242.310, 52682.485 21/06/18,17:57:49,09,12,1, 11.9,1,1, 16.679, 10598.643, 242.305, 52682.501 21/06/18,17:57:49,10,12,1, 11.9,1,1, 16.679, 10598.633, 242.308, 52682.529 21/06/18,17:57:49,11,12,1, 11.9,1,1, 16.679, 10598.637, 242.321, 52682.485 21/06/18,17:57:49,12,12,1, 11.9,1,1, 16.679, 10598.632, 242.324, 52682.524 21/06/18,17:57:49,13,12,1, 11.9,1,1, 16.679, 10598.635, 242.292, 52682.475 21/06/18,17:57:49,14,12,1, 11.9,1,1, 16.679, 10598.624, 242.316, 52682.488 21/06/18,17:57:49,15,12,1, 11.9,1,1, 16.679, 10598.652, 242.324, 52682.468 21/06/18,17:57:49,16,12,1, 11.9,1,1, 16.679, 10598.652, 242.293, 52682.485 21/06/18,17:57:49,17,12,1, 11.9,1,1, 16.679, 10598.652, 242.304, 52682.493 21/06/18,17:57:49,18,12,1, 11.9,1,1, 16.679, 10598.646, 242.292, 52682.478 21/06/18,17:57:49,19,12,1, 11.9,1,1, 16.679, 10598.650, 242.294, 52682.493 21/06/18,17:57:50,00,11,1, 11.9,1,1, 16.678, 10598.649, 242.294, 52682.493 21/06/18,17:57:50,01,11,1, 11.9,1,1, 16.678, 10598.669, 242.314, 52682.475 21/06/18,17:57:50,02,11,1, 11.9,1,1, 16.678, 10598.634, 242.295, 52682.471 21/06/18,17:57:50,03,11,1, 11.9,1,1, 16.678, 10598.669, 242.299, 52682.461 21/06/18,17:57:50,04,11,1, 11.9,1,1, 16.678, 10598.665, 242.279, 52682.475 21/06/18,17:57:50,05,11,1, 11.9,1,1, 16.678, 10598.635, 242.298, 52682.446 21/06/18,17:57:50,06,11,1, 11.9,1,1, 16.678, 10598.627, 242.289, 52682.452 21/06/18,17:57:50,07,11,1, 11.9,1,1, 16.678, 10598.663, 242.266, 52682.493 21/06/18,17:57:50,08,11,1, 11.9,1,1, 16.678, 10598.644, 242.287, 52682.461 21/06/18,17:57:50,09,11,1, 11.9,1,1, 16.678, 10598.634, 242.279, 52682.495 21/06/18,17:57:50,10,11,1, 11.9,1,1, 16.678, 10598.648, 242.259, 52682.471 21/06/18,17:57:50,11,11,1, 11.9,1,1, 16.678, 10598.648, 242.285, 52682.489 21/06/18,17:57:50,12,11,1, 11.9,1,1, 16.678, 10598.647, 242.275, 52682.478 21/06/18,17:57:50,13,11,1, 11.9,1,1, 16.678, 10598.627, 242.281, 52682.486 21/06/18,17:57:50,14,11,1, 11.9,1,1, 16.678, 10598.664, 242.295, 52682.459 21/06/18,17:57:50,15,11,1, 11.9,1,1, 16.678, 10598.667, 242.293, 52682.446 21/06/18,17:57:50,16,11,1, 11.9,1,1, 16.678, 10598.649, 242.257, 52682.318 21/06/18,17:57:50,17,11,1, 11.9,1,1, 16.678, 10598.645, 242.277, 52682.442 21/06/18,17:57:50,18,11,1, 11.9,1,1, 16.678, 10598.647, 242.288, 52682.461 21/06/18,17:57:50,19,11,1, 11.9,1,1, 16.678, 10598.656, 242.292, 52682.464 21/06/18,17:57:51,00,11,1, 11.9,1,1, 16.674, 10598.649, 242.292, 52682.464 21/06/18,17:57:51,01,11,1, 11.9,1,1, 16.674, 10598.651, 242.246, 52682.432 21/06/18,17:57:51,02,11,1, 11.9,1,1, 16.674, 10598.658, 242.251, 52682.463 21/06/18,17:57:51,03,11,1, 11.9,1,1, 16.674, 10598.639, 242.223, 52682.481 21/06/18,17:57:51,04,11,1, 11.9,1,1, 16.674, 10598.655, 242.257, 52682.471 21/06/18,17:57:51,05,11,1, 11.9,1,1, 16.674, 10598.661, 242.234, 52682.481 21/06/18,17:57:51,06,11,1, 11.9,1,1, 16.674, 10598.679, 242.239, 52682.465 21/06/18,17:57:51,07,11,1, 11.9,1,1, 16.674, 10598.687, 242.276, 52682.496 21/06/18,17:57:51,08,11,1, 11.9,1,1, 16.674, 10598.651, 242.259, 52682.450 21/06/18,17:57:51,09,11,1, 11.9,1,1, 16.674, 10598.649, 242.250, 52682.470 21/06/18,17:57:51,10,11,1, 11.9,1,1, 16.674, 10598.665, 242.254, 52682.488 21/06/18,17:57:51,11,11,1, 11.9,1,1, 16.674, 10598.658, 242.247, 52682.466 21/06/18,17:57:51,12,11,1, 11.9,1,1, 16.674, 10598.677, 242.257, 52682.461 21/06/18,17:57:51,13,11,1, 11.9,1,1, 16.674, 10598.665, 242.260, 52682.499 21/06/18,17:57:51,14,11,1, 11.9,1,1, 16.674, 10598.672, 242.246, 52682.496 21/06/18,17:57:51,15,11,1, 11.9,1,1, 16.674, 10598.667, 242.240, 52682.501 21/06/18,17:57:51,16,11,1, 11.9,1,1, 16.674, 10598.693, 242.211, 52682.461 21/06/18,17:57:51,17,11,1, 11.9,1,1, 16.674, 10598.667, 242.253, 52682.477 21/06/18,17:57:51,18,11,1, 11.9,1,1, 16.674, 10598.660, 242.252, 52682.479 21/06/18,17:57:51,19,11,1, 11.9,1,1, 16.674, 10598.658, 242.271, 52682.533 21/06/18,17:57:52,00,11,1, 11.9,1,1, 16.679, 10598.657, 242.271, 52682.533 21/06/18,17:57:52,01,11,1, 11.9,1,1, 16.679, 10598.685, 242.233, 52682.504 21/06/18,17:57:52,02,11,1, 11.9,1,1, 16.679, 10598.679, 242.247, 52682.507 21/06/18,17:57:52,03,11,1, 11.9,1,1, 16.679, 10598.694, 242.252, 52682.472 21/06/18,17:57:52,04,11,1, 11.9,1,1, 16.679, 10598.672, 242.241, 52682.472 21/06/18,17:57:52,05,11,1, 11.9,1,1, 16.679, 10598.685, 242.262, 52682.481 21/06/18,17:57:52,06,11,1, 11.9,1,1, 16.679, 10598.685, 242.252, 52682.514 21/06/18,17:57:52,07,11,1, 11.9,1,1, 16.679, 10598.691, 242.254, 52682.499 21/06/18,17:57:52,08,11,1, 11.9,1,1, 16.679, 10598.654, 242.242, 52682.524 21/06/18,17:57:52,09,11,1, 11.9,1,1, 16.679, 10598.674, 242.254, 52682.509 21/06/18,17:57:52,10,11,1, 11.9,1,1, 16.679, 10598.681, 242.229, 52682.445 21/06/18,17:57:52,11,11,1, 11.9,1,1, 16.679, 10598.683, 242.254, 52682.490 21/06/18,17:57:52,12,11,1, 11.9,1,1, 16.679, 10598.671, 242.234, 52682.532 21/06/18,17:57:52,13,11,1, 11.9,1,1, 16.679, 10598.661, 242.216, 52682.479 21/06/18,17:57:52,14,11,1, 11.9,1,1, 16.679, 10598.679, 242.226, 52682.470 21/06/18,17:57:52,15,11,1, 11.9,1,1, 16.679, 10598.690, 242.204, 52682.490 21/06/18,17:57:52,16,11,1, 11.9,1,1, 16.679, 10598.683, 242.218, 52682.444 21/06/18,17:57:52,17,11,1, 11.9,1,1, 16.679, 10598.678, 242.233, 52682.472 21/06/18,17:57:52,18,11,1, 11.9,1,1, 16.679, 10598.676, 242.221, 52682.471 21/06/18,17:57:52,19,11,1, 11.9,1,1, 16.679, 10598.655, 242.214, 52682.472 21/06/18,17:57:53,00,11,1, 11.8,1,1, 16.679, 10598.649, 242.214, 52682.472 21/06/18,17:57:53,01,11,1, 11.8,1,1, 16.679, 10598.666, 242.219, 52682.483 21/06/18,17:57:53,02,11,1, 11.8,1,1, 16.679, 10598.671, 242.203, 52682.475 21/06/18,17:57:53,03,11,1, 11.8,1,1, 16.679, 10598.679, 242.214, 52682.502 21/06/18,17:57:53,04,11,1, 11.8,1,1, 16.679, 10598.704, 242.227, 52682.474 21/06/18,17:57:53,05,11,1, 11.8,1,1, 16.679, 10598.677, 242.198, 52682.477 21/06/18,17:57:53,06,11,1, 11.8,1,1, 16.679, 10598.671, 242.214, 52682.467 21/06/18,17:57:53,07,11,1, 11.8,1,1, 16.679, 10598.675, 242.198, 52682.472 21/06/18,17:57:53,08,11,1, 11.8,1,1, 16.679, 10598.678, 242.227, 52682.485 21/06/18,17:57:53,09,11,1, 11.8,1,1, 16.679, 10598.669, 242.206, 52682.498 21/06/18,17:57:53,10,11,1, 11.8,1,1, 16.679, 10598.674, 242.209, 52682.469 21/06/18,17:57:53,11,11,1, 11.8,1,1, 16.679, 10598.668, 242.220, 52682.509 21/06/18,17:57:53,12,11,1, 11.8,1,1, 16.679, 10598.702, 242.232, 52682.516 21/06/18,17:57:53,13,11,1, 11.8,1,1, 16.679, 10598.689, 242.230, 52682.567 21/06/18,17:57:53,14,11,1, 11.8,1,1, 16.679, 10598.704, 242.229, 52682.528 21/06/18,17:57:53,15,11,1, 11.8,1,1, 16.679, 10598.679, 242.232, 52682.494 21/06/18,17:57:53,16,11,1, 11.8,1,1, 16.679, 10598.674, 242.233, 52682.504 21/06/18,17:57:53,17,11,1, 11.8,1,1, 16.679, 10598.680, 242.240, 52682.496 21/06/18,17:57:53,18,11,1, 11.8,1,1, 16.679, 10598.670, 242.229, 52682.473 21/06/18,17:57:53,19,11,1, 11.8,1,1, 16.679, 10598.679, 242.226, 52682.528 21/06/18,17:57:54,00,12,1, 11.9,1,1, 16.679, 10598.674, 242.226, 52682.528 21/06/18,17:57:54,01,12,1, 11.9,1,1, 16.679, 10598.693, 242.229, 52682.525 21/06/18,17:57:54,02,12,1, 11.9,1,1, 16.679, 10598.693, 242.210, 52682.481 21/06/18,17:57:54,03,12,1, 11.9,1,1, 16.679, 10598.676, 242.221, 52682.535 21/06/18,17:57:54,04,12,1, 11.9,1,1, 16.679, 10598.652, 242.221, 52682.498 21/06/18,17:57:54,05,12,1, 11.9,1,1, 16.679, 10598.689, 242.221, 52682.518 21/06/18,17:57:54,06,12,1, 11.9,1,1, 16.679, 10598.665, 242.210, 52682.518 21/06/18,17:57:54,07,12,1, 11.9,1,1, 16.679, 10598.677, 242.201, 52682.515 21/06/18,17:57:54,08,12,1, 11.9,1,1, 16.679, 10598.664, 242.229, 52682.480 21/06/18,17:57:54,09,12,1, 11.9,1,1, 16.679, 10598.661, 242.212, 52682.484 21/06/18,17:57:54,10,12,1, 11.9,1,1, 16.679, 10598.661, 242.203, 52682.506 21/06/18,17:57:54,11,12,1, 11.9,1,1, 16.679, 10598.655, 242.193, 52682.454 21/06/18,17:57:54,12,12,1, 11.9,1,1, 16.679, 10598.643, 242.213, 52682.502 21/06/18,17:57:54,13,12,1, 11.9,1,1, 16.679, 10598.651, 242.214, 52682.542 21/06/18,17:57:54,14,12,1, 11.9,1,1, 16.679, 10598.691, 242.216, 52682.496 21/06/18,17:57:54,15,12,1, 11.9,1,1, 16.679, 10598.647, 242.202, 52682.537 21/06/18,17:57:54,16,12,1, 11.9,1,1, 16.679, 10598.657, 242.204, 52682.490 21/06/18,17:57:54,17,12,1, 11.9,1,1, 16.679, 10598.690, 242.195, 52682.503 21/06/18,17:57:54,18,12,1, 11.9,1,1, 16.679, 10598.653, 242.221, 52682.530 21/06/18,17:57:54,19,12,1, 11.9,1,1, 16.679, 10598.656, 242.210, 52682.510 21/06/18,17:57:55,00,11,1, 11.8,1,1, 16.681, 10598.649, 242.210, 52682.510 21/06/18,17:57:55,01,11,1, 11.8,1,1, 16.681, 10598.653, 242.209, 52682.523 21/06/18,17:57:55,02,11,1, 11.8,1,1, 16.681, 10598.628, 242.194, 52682.505 21/06/18,17:57:55,03,11,1, 11.8,1,1, 16.681, 10598.662, 242.204, 52682.511 21/06/18,17:57:55,04,11,1, 11.8,1,1, 16.681, 10598.659, 242.198, 52682.499 21/06/18,17:57:55,05,11,1, 11.8,1,1, 16.681, 10598.684, 242.210, 52682.515 21/06/18,17:57:55,06,11,1, 11.8,1,1, 16.681, 10598.689, 242.215, 52682.554 21/06/18,17:57:55,07,11,1, 11.8,1,1, 16.681, 10598.657, 242.205, 52682.526 21/06/18,17:57:55,08,11,1, 11.8,1,1, 16.681, 10598.651, 242.212, 52682.540 21/06/18,17:57:55,09,11,1, 11.8,1,1, 16.681, 10598.659, 242.217, 52682.515 21/06/18,17:57:55,10,11,1, 11.8,1,1, 16.681, 10598.670, 242.202, 52682.498 21/06/18,17:57:55,11,11,1, 11.8,1,1, 16.681, 10598.639, 242.202, 52682.520 21/06/18,17:57:55,12,11,1, 11.8,1,1, 16.681, 10598.659, 242.197, 52682.477 21/06/18,17:57:55,13,11,1, 11.8,1,1, 16.681, 10598.622, 242.205, 52682.523 21/06/18,17:57:55,14,11,1, 11.8,1,1, 16.681, 10598.647, 242.206, 52682.538 21/06/18,17:57:55,15,11,1, 11.8,1,1, 16.681, 10598.643, 242.195, 52682.504 21/06/18,17:57:55,16,11,1, 11.8,1,1, 16.681, 10598.653, 242.205, 52682.520 21/06/18,17:57:55,17,11,1, 11.8,1,1, 16.681, 10598.662, 242.206, 52682.570 21/06/18,17:57:55,18,11,1, 11.8,1,1, 16.681, 10598.647, 242.214, 52682.511 21/06/18,17:57:55,19,11,1, 11.8,1,1, 16.681, 10598.631, 242.198, 52682.550 21/06/18,17:57:56,00,12,1, 11.9,1,1, 16.682, 10598.624, 242.198, 52682.550 21/06/18,17:57:56,01,12,1, 11.9,1,1, 16.682, 10598.661, 242.214, 52682.565 21/06/18,17:57:56,02,12,1, 11.9,1,1, 16.682, 10598.658, 242.212, 52682.539 21/06/18,17:57:56,03,12,1, 11.9,1,1, 16.682, 10598.652, 242.174, 52682.536 21/06/18,17:57:56,04,12,1, 11.9,1,1, 16.682, 10598.660, 242.185, 52682.528 21/06/18,17:57:56,05,12,1, 11.9,1,1, 16.682, 10598.650, 242.196, 52682.582 21/06/18,17:57:56,06,12,1, 11.9,1,1, 16.682, 10598.670, 242.199, 52682.585 21/06/18,17:57:56,07,12,1, 11.9,1,1, 16.682, 10598.673, 242.209, 52682.540 21/06/18,17:57:56,08,12,1, 11.9,1,1, 16.682, 10598.659, 242.209, 52682.555 21/06/18,17:57:56,09,12,1, 11.9,1,1, 16.682, 10598.672, 242.180, 52682.535 21/06/18,17:57:56,10,12,1, 11.9,1,1, 16.682, 10598.660, 242.190, 52682.524 21/06/18,17:57:56,11,12,1, 11.9,1,1, 16.682, 10598.670, 242.193, 52682.536 21/06/18,17:57:56,12,12,1, 11.9,1,1, 16.682, 10598.635, 242.180, 52682.565 21/06/18,17:57:56,13,12,1, 11.9,1,1, 16.682, 10598.656, 242.183, 52682.579 21/06/18,17:57:56,14,12,1, 11.9,1,1, 16.682, 10598.648, 242.201, 52682.551 21/06/18,17:57:56,15,12,1, 11.9,1,1, 16.682, 10598.641, 242.199, 52682.546 21/06/18,17:57:56,16,12,1, 11.9,1,1, 16.682, 10598.646, 242.200, 52682.545 21/06/18,17:57:56,17,12,1, 11.9,1,1, 16.682, 10598.658, 242.211, 52682.555 21/06/18,17:57:56,18,12,1, 11.9,1,1, 16.682, 10598.641, 242.181, 52682.568 21/06/18,17:57:56,19,12,1, 11.9,1,1, 16.682, 10598.656, 242.210, 52682.590 21/06/18,17:57:57,00,11,1, 11.9,1,1, 16.678, 10598.649, 242.210, 52682.590 21/06/18,17:57:57,01,11,1, 11.9,1,1, 16.678, 10598.664, 242.182, 52682.498 21/06/18,17:57:57,02,11,1, 11.9,1,1, 16.678, 10598.660, 242.174, 52682.530 21/06/18,17:57:57,03,11,1, 11.9,1,1, 16.678, 10598.633, 242.176, 52682.570 21/06/18,17:57:57,04,11,1, 11.9,1,1, 16.678, 10598.667, 242.201, 52682.572 21/06/18,17:57:57,05,11,1, 11.9,1,1, 16.678, 10598.662, 242.195, 52682.559 21/06/18,17:57:57,06,11,1, 11.9,1,1, 16.678, 10598.685, 242.172, 52682.520 21/06/18,17:57:57,07,11,1, 11.9,1,1, 16.678, 10598.650, 242.185, 52682.542 21/06/18,17:57:57,08,11,1, 11.9,1,1, 16.678, 10598.641, 242.198, 52682.557 21/06/18,17:57:57,09,11,1, 11.9,1,1, 16.678, 10598.661, 242.208, 52682.552 21/06/18,17:57:57,10,11,1, 11.9,1,1, 16.678, 10598.643, 242.204, 52682.542 21/06/18,17:57:57,11,11,1, 11.9,1,1, 16.678, 10598.646, 242.239, 52682.557 21/06/18,17:57:57,12,11,1, 11.9,1,1, 16.678, 10598.667, 242.208, 52682.558 21/06/18,17:57:57,13,11,1, 11.9,1,1, 16.678, 10598.648, 242.196, 52682.561 21/06/18,17:57:57,14,11,1, 11.9,1,1, 16.678, 10598.643, 242.183, 52682.571 21/06/18,17:57:57,15,11,1, 11.9,1,1, 16.678, 10598.638, 242.206, 52682.554 21/06/18,17:57:57,16,11,1, 11.9,1,1, 16.678, 10598.643, 242.204, 52682.578 21/06/18,17:57:57,17,11,1, 11.9,1,1, 16.678, 10598.662, 242.207, 52682.531 21/06/18,17:57:57,18,11,1, 11.9,1,1, 16.678, 10598.641, 242.220, 52682.571 21/06/18,17:57:57,19,11,1, 11.9,1,1, 16.678, 10598.645, 242.207, 52682.578 21/06/18,17:57:58,00,11,1, 11.9,1,1, 16.678, 10598.640, 242.207, 52682.578 21/06/18,17:57:58,01,11,1, 11.9,1,1, 16.678, 10598.637, 242.206, 52682.546 21/06/18,17:57:58,02,11,1, 11.9,1,1, 16.678, 10598.672, 242.192, 52682.547 21/06/18,17:57:58,03,11,1, 11.9,1,1, 16.678, 10598.644, 242.183, 52682.522 21/06/18,17:57:58,04,11,1, 11.9,1,1, 16.678, 10598.617, 242.200, 52682.552 21/06/18,17:57:58,05,11,1, 11.9,1,1, 16.678, 10598.648, 242.201, 52682.541 21/06/18,17:57:58,06,11,1, 11.9,1,1, 16.678, 10598.644, 242.187, 52682.509 21/06/18,17:57:58,07,11,1, 11.9,1,1, 16.678, 10598.628, 242.184, 52682.513 21/06/18,17:57:58,08,11,1, 11.9,1,1, 16.678, 10598.623, 242.200, 52682.574 21/06/18,17:57:58,09,11,1, 11.9,1,1, 16.678, 10598.628, 242.179, 52682.595 21/06/18,17:57:58,10,11,1, 11.9,1,1, 16.678, 10598.630, 242.175, 52682.574 21/06/18,17:57:58,11,11,1, 11.9,1,1, 16.678, 10598.612, 242.192, 52682.529 21/06/18,17:57:58,12,11,1, 11.9,1,1, 16.678, 10598.597, 242.181, 52682.554 21/06/18,17:57:58,13,11,1, 11.9,1,1, 16.678, 10598.649, 242.192, 52682.547 21/06/18,17:57:58,14,11,1, 11.9,1,1, 16.678, 10598.619, 242.175, 52682.546 21/06/18,17:57:58,15,11,1, 11.9,1,1, 16.678, 10598.613, 242.174, 52682.552 21/06/18,17:57:58,16,11,1, 11.9,1,1, 16.678, 10598.625, 242.187, 52682.572 21/06/18,17:57:58,17,11,1, 11.9,1,1, 16.678, 10598.615, 242.181, 52682.539 21/06/18,17:57:58,18,11,1, 11.9,1,1, 16.678, 10598.622, 242.180, 52682.545 21/06/18,17:57:58,19,11,1, 11.9,1,1, 16.678, 10598.619, 242.174, 52682.528 21/06/18,17:57:59,00,11,1, 11.9,1,1, 16.679, 10598.615, 242.174, 52682.528 21/06/18,17:57:59,01,11,1, 11.9,1,1, 16.679, 10598.631, 242.180, 52682.554 21/06/18,17:57:59,02,11,1, 11.9,1,1, 16.679, 10598.638, 242.196, 52682.575 21/06/18,17:57:59,03,11,1, 11.9,1,1, 16.679, 10598.623, 242.174, 52682.519 21/06/18,17:57:59,04,11,1, 11.9,1,1, 16.679, 10598.619, 242.189, 52682.576 21/06/18,17:57:59,05,11,1, 11.9,1,1, 16.679, 10598.650, 242.174, 52682.577 21/06/18,17:57:59,06,11,1, 11.9,1,1, 16.679, 10598.622, 242.187, 52682.559 21/06/18,17:57:59,07,11,1, 11.9,1,1, 16.679, 10598.603, 242.169, 52682.559 21/06/18,17:57:59,08,11,1, 11.9,1,1, 16.679, 10598.633, 242.190, 52682.527 21/06/18,17:57:59,09,11,1, 11.9,1,1, 16.679, 10598.642, 242.194, 52682.551 21/06/18,17:57:59,10,11,1, 11.9,1,1, 16.679, 10598.637, 242.186, 52682.575 21/06/18,17:57:59,11,11,1, 11.9,1,1, 16.679, 10598.631, 242.175, 52682.548 21/06/18,17:57:59,12,11,1, 11.9,1,1, 16.679, 10598.636, 242.199, 52682.558 21/06/18,17:57:59,13,11,1, 11.9,1,1, 16.679, 10598.641, 242.204, 52682.567 21/06/18,17:57:59,14,11,1, 11.9,1,1, 16.679, 10598.632, 242.186, 52682.519 21/06/18,17:57:59,15,11,1, 11.9,1,1, 16.679, 10598.651, 242.201, 52682.542 21/06/18,17:57:59,16,11,1, 11.9,1,1, 16.679, 10598.612, 242.191, 52682.539 21/06/18,17:57:59,17,11,1, 11.9,1,1, 16.679, 10598.615, 242.170, 52682.523 21/06/18,17:57:59,18,11,1, 11.9,1,1, 16.679, 10598.628, 242.193, 52682.543 21/06/18,17:57:59,19,11,1, 11.9,1,1, 16.679, 10598.602, 242.201, 52682.516 21/06/18,17:58:00,00,12,1, 11.9,1,1, 16.678, 10598.599, 242.201, 52682.516 21/06/18,17:58:00,01,12,1, 11.9,1,1, 16.678, 10598.621, 242.181, 52682.535 21/06/18,17:58:00,02,12,1, 11.9,1,1, 16.678, 10598.622, 242.206, 52682.528 21/06/18,17:58:00,03,12,1, 11.9,1,1, 16.678, 10598.611, 242.200, 52682.517 21/06/18,17:58:00,04,12,1, 11.9,1,1, 16.678, 10598.609, 242.180, 52682.497 21/06/18,17:58:00,05,12,1, 11.9,1,1, 16.678, 10598.598, 242.200, 52682.531 21/06/18,17:58:00,06,12,1, 11.9,1,1, 16.678, 10598.642, 242.194, 52682.536 21/06/18,17:58:00,07,12,1, 11.9,1,1, 16.678, 10598.648, 242.173, 52682.493 21/06/18,17:58:00,08,12,1, 11.9,1,1, 16.678, 10598.613, 242.178, 52682.501 21/06/18,17:58:00,09,12,1, 11.9,1,1, 16.678, 10598.628, 242.191, 52682.521 21/06/18,17:58:00,10,12,1, 11.9,1,1, 16.678, 10598.641, 242.181, 52682.505 21/06/18,17:58:00,11,12,1, 11.9,1,1, 16.678, 10598.630, 242.180, 52682.536 21/06/18,17:58:00,12,12,1, 11.9,1,1, 16.678, 10598.613, 242.201, 52682.515 21/06/18,17:58:00,13,12,1, 11.9,1,1, 16.678, 10598.614, 242.181, 52682.536 21/06/18,17:58:00,14,12,1, 11.9,1,1, 16.678, 10598.618, 242.188, 52682.486 21/06/18,17:58:00,15,12,1, 11.9,1,1, 16.678, 10598.631, 242.180, 52682.517 21/06/18,17:58:00,16,12,1, 11.9,1,1, 16.678, 10598.608, 242.191, 52682.538 21/06/18,17:58:00,17,12,1, 11.9,1,1, 16.678, 10598.601, 242.186, 52682.534 21/06/18,17:58:00,18,12,1, 11.9,1,1, 16.678, 10598.602, 242.164, 52682.541 21/06/18,17:58:00,19,12,1, 11.9,1,1, 16.678, 10598.613, 242.213, 52682.559 21/06/18,17:58:01,00,11,1, 11.8,1,1, 16.675, 10598.607, 242.213, 52682.559 21/06/18,17:58:01,01,11,1, 11.8,1,1, 16.675, 10598.611, 242.190, 52682.540 21/06/18,17:58:01,02,11,1, 11.8,1,1, 16.675, 10598.629, 242.202, 52682.543 21/06/18,17:58:01,03,11,1, 11.8,1,1, 16.675, 10598.581, 242.186, 52682.541 21/06/18,17:58:01,04,11,1, 11.8,1,1, 16.675, 10598.611, 242.189, 52682.545 21/06/18,17:58:01,05,11,1, 11.8,1,1, 16.675, 10598.593, 242.179, 52682.513 21/06/18,17:58:01,06,11,1, 11.8,1,1, 16.675, 10598.606, 242.206, 52682.543 21/06/18,17:58:01,07,11,1, 11.8,1,1, 16.675, 10598.575, 242.197, 52682.512 21/06/18,17:58:01,08,11,1, 11.8,1,1, 16.675, 10598.588, 242.188, 52682.529 21/06/18,17:58:01,09,11,1, 11.8,1,1, 16.675, 10598.575, 242.195, 52682.495 21/06/18,17:58:01,10,11,1, 11.8,1,1, 16.675, 10598.573, 242.198, 52682.549 21/06/18,17:58:01,11,11,1, 11.8,1,1, 16.675, 10598.579, 242.199, 52682.547 21/06/18,17:58:01,12,11,1, 11.8,1,1, 16.675, 10598.597, 242.201, 52682.567 21/06/18,17:58:01,13,11,1, 11.8,1,1, 16.675, 10598.592, 242.199, 52682.546 21/06/18,17:58:01,14,11,1, 11.8,1,1, 16.675, 10598.617, 242.203, 52682.549 21/06/18,17:58:01,15,11,1, 11.8,1,1, 16.675, 10598.592, 242.186, 52682.542 21/06/18,17:58:01,16,11,1, 11.8,1,1, 16.675, 10598.587, 242.217, 52682.557 21/06/18,17:58:01,17,11,1, 11.8,1,1, 16.675, 10598.610, 242.198, 52682.547 21/06/18,17:58:01,18,11,1, 11.8,1,1, 16.675, 10598.583, 242.190, 52682.560 21/06/18,17:58:01,19,11,1, 11.8,1,1, 16.675, 10598.599, 242.181, 52682.529 21/06/18,17:58:02,00,11,1, 11.9,1,1, 16.676, 10598.599, 242.181, 52682.529 21/06/18,17:58:02,01,11,1, 11.9,1,1, 16.676, 10598.605, 242.179, 52682.525 21/06/18,17:58:02,02,11,1, 11.9,1,1, 16.676, 10598.611, 242.206, 52682.542 21/06/18,17:58:02,03,11,1, 11.9,1,1, 16.676, 10598.613, 242.181, 52682.508 21/06/18,17:58:02,04,11,1, 11.9,1,1, 16.676, 10598.575, 242.189, 52682.511 21/06/18,17:58:02,05,11,1, 11.9,1,1, 16.676, 10598.592, 242.210, 52682.511 21/06/18,17:58:02,06,11,1, 11.9,1,1, 16.676, 10598.577, 242.193, 52682.525 21/06/18,17:58:02,07,11,1, 11.9,1,1, 16.676, 10598.599, 242.187, 52682.531 21/06/18,17:58:02,08,11,1, 11.9,1,1, 16.676, 10598.625, 242.216, 52682.512 21/06/18,17:58:02,09,11,1, 11.9,1,1, 16.676, 10598.589, 242.240, 52682.521 21/06/18,17:58:02,10,11,1, 11.9,1,1, 16.676, 10598.598, 242.187, 52682.517 21/06/18,17:58:02,11,11,1, 11.9,1,1, 16.676, 10598.575, 242.176, 52682.536 21/06/18,17:58:02,12,11,1, 11.9,1,1, 16.676, 10598.585, 242.200, 52682.542 21/06/18,17:58:02,13,11,1, 11.9,1,1, 16.676, 10598.591, 242.200, 52682.531 21/06/18,17:58:02,14,11,1, 11.9,1,1, 16.676, 10598.577, 242.185, 52682.543 21/06/18,17:58:02,15,11,1, 11.9,1,1, 16.676, 10598.599, 242.183, 52682.322 21/06/18,17:58:02,16,11,1, 11.9,1,1, 16.676, 10598.599, 242.214, 52682.495 21/06/18,17:58:02,17,11,1, 11.9,1,1, 16.676, 10598.592, 242.200, 52682.536 21/06/18,17:58:02,18,11,1, 11.9,1,1, 16.676, 10598.568, 242.215, 52682.493 21/06/18,17:58:02,19,11,1, 11.9,1,1, 16.676, 10598.594, 242.197, 52682.557 21/06/18,17:58:03,00,10,1, 11.9,1,1, 16.674, 10598.590, 242.197, 52682.557 21/06/18,17:58:03,01,10,1, 11.9,1,1, 16.674, 10598.582, 242.181, 52682.514 21/06/18,17:58:03,02,10,1, 11.9,1,1, 16.674, 10598.588, 242.178, 52682.486 21/06/18,17:58:03,03,10,1, 11.9,1,1, 16.674, 10598.594, 242.187, 52682.505 21/06/18,17:58:03,04,10,1, 11.9,1,1, 16.674, 10598.592, 242.195, 52682.541 21/06/18,17:58:03,05,10,1, 11.9,1,1, 16.674, 10598.614, 242.174, 52682.484 21/06/18,17:58:03,06,10,1, 11.9,1,1, 16.674, 10598.605, 242.210, 52682.489 21/06/18,17:58:03,07,10,1, 11.9,1,1, 16.674, 10598.595, 242.201, 52682.517 21/06/18,17:58:03,08,10,1, 11.9,1,1, 16.674, 10598.581, 242.190, 52682.519 21/06/18,17:58:03,09,10,1, 11.9,1,1, 16.674, 10598.597, 242.194, 52682.554 21/06/18,17:58:03,10,10,1, 11.9,1,1, 16.674, 10598.594, 242.185, 52682.542 21/06/18,17:58:03,11,10,1, 11.9,1,1, 16.674, 10598.589, 242.189, 52682.524 21/06/18,17:58:03,12,10,1, 11.9,1,1, 16.674, 10598.593, 242.201, 52682.490 21/06/18,17:58:03,13,10,1, 11.9,1,1, 16.674, 10598.586, 242.186, 52682.514 21/06/18,17:58:03,14,10,1, 11.9,1,1, 16.674, 10598.580, 242.177, 52682.564 21/06/18,17:58:03,15,10,1, 11.9,1,1, 16.674, 10598.611, 242.176, 52682.513 21/06/18,17:58:03,16,10,1, 11.9,1,1, 16.674, 10598.586, 242.201, 52682.494 21/06/18,17:58:03,17,10,1, 11.9,1,1, 16.674, 10598.578, 242.174, 52682.530 21/06/18,17:58:03,18,10,1, 11.9,1,1, 16.674, 10598.581, 242.196, 52682.509 21/06/18,17:58:03,19,10,1, 11.9,1,1, 16.674, 10598.570, 242.184, 52682.533 21/06/18,17:58:04,00,11,1, 11.9,1,1, 16.676, 10598.565, 242.184, 52682.533 21/06/18,17:58:04,01,11,1, 11.9,1,1, 16.676, 10598.551, 242.206, 52682.667 21/06/18,17:58:04,02,11,1, 11.9,1,1, 16.676, 10598.619, 242.199, 52682.494 21/06/18,17:58:04,03,11,1, 11.9,1,1, 16.676, 10598.615, 242.188, 52682.482 21/06/18,17:58:04,04,11,1, 11.9,1,1, 16.676, 10598.594, 242.161, 52682.413 21/06/18,17:58:04,05,11,1, 11.9,1,1, 16.676, 10598.588, 242.180, 52682.550 21/06/18,17:58:04,06,11,1, 11.9,1,1, 16.676, 10598.588, 242.170, 52682.549 21/06/18,17:58:04,07,11,1, 11.9,1,1, 16.676, 10598.589, 242.197, 52682.523 21/06/18,17:58:04,08,11,1, 11.9,1,1, 16.676, 10598.596, 242.194, 52682.547 21/06/18,17:58:04,09,11,1, 11.9,1,1, 16.676, 10598.569, 242.171, 52682.555 21/06/18,17:58:04,10,11,1, 11.9,1,1, 16.676, 10598.575, 242.202, 52682.548 21/06/18,17:58:04,11,11,1, 11.9,1,1, 16.676, 10598.579, 242.187, 52682.557 21/06/18,17:58:04,12,11,1, 11.9,1,1, 16.676, 10598.576, 242.194, 52682.536 21/06/18,17:58:04,13,11,1, 11.9,1,1, 16.676, 10598.599, 242.194, 52682.566 21/06/18,17:58:04,14,11,1, 11.9,1,1, 16.676, 10598.570, 242.188, 52682.338 21/06/18,17:58:04,15,11,1, 11.9,1,1, 16.676, 10598.523, 242.215, 52682.558 21/06/18,17:58:04,16,11,1, 11.9,1,1, 16.676, 10598.592, 242.182, 52682.570 21/06/18,17:58:04,17,11,1, 11.9,1,1, 16.676, 10598.567, 242.178, 52682.544 21/06/18,17:58:04,18,11,1, 11.9,1,1, 16.676, 10598.574, 242.201, 52682.554 21/06/18,17:58:04,19,11,1, 11.9,1,1, 16.676, 10598.554, 242.179, 52682.547 21/06/18,17:58:05,00,10,1, 11.9,1,1, 16.680, 10598.549, 242.179, 52682.547 21/06/18,17:58:05,01,10,1, 11.9,1,1, 16.680, 10598.564, 242.188, 52682.531 21/06/18,17:58:05,02,10,1, 11.9,1,1, 16.680, 10598.562, 242.189, 52682.564 21/06/18,17:58:05,03,10,1, 11.9,1,1, 16.680, 10598.594, 242.180, 52682.564 21/06/18,17:58:05,04,10,1, 11.9,1,1, 16.680, 10598.582, 242.201, 52682.547 21/06/18,17:58:05,05,10,1, 11.9,1,1, 16.680, 10598.581, 242.181, 52682.526 21/06/18,17:58:05,06,10,1, 11.9,1,1, 16.680, 10598.578, 242.181, 52682.493 21/06/18,17:58:05,07,10,1, 11.9,1,1, 16.680, 10598.555, 242.180, 52682.529 21/06/18,17:58:05,08,10,1, 11.9,1,1, 16.680, 10598.579, 242.195, 52682.579 21/06/18,17:58:05,09,10,1, 11.9,1,1, 16.680, 10598.543, 242.167, 52682.527 21/06/18,17:58:05,10,10,1, 11.9,1,1, 16.680, 10598.550, 242.172, 52682.531 21/06/18,17:58:05,11,10,1, 11.9,1,1, 16.680, 10598.582, 242.171, 52682.541 21/06/18,17:58:05,12,10,1, 11.9,1,1, 16.680, 10598.563, 242.172, 52682.553 21/06/18,17:58:05,13,10,1, 11.9,1,1, 16.680, 10598.570, 242.194, 52682.550 21/06/18,17:58:05,14,10,1, 11.9,1,1, 16.680, 10598.580, 242.174, 52682.549 21/06/18,17:58:05,15,10,1, 11.9,1,1, 16.680, 10598.568, 242.167, 52682.557 21/06/18,17:58:05,16,10,1, 11.9,1,1, 16.680, 10598.564, 242.220, 52682.543 21/06/18,17:58:05,17,10,1, 11.9,1,1, 16.680, 10598.552, 242.187, 52682.583 21/06/18,17:58:05,18,10,1, 11.9,1,1, 16.680, 10598.574, 242.191, 52682.527 21/06/18,17:58:05,19,10,1, 11.9,1,1, 16.680, 10598.559, 242.177, 52682.539 21/06/18,17:58:06,00,10,1, 11.9,1,1, 16.676, 10598.557, 242.177, 52682.539 21/06/18,17:58:06,01,10,1, 11.9,1,1, 16.676, 10598.554, 242.188, 52682.528 21/06/18,17:58:06,02,10,1, 11.9,1,1, 16.676, 10598.570, 242.188, 52682.516 21/06/18,17:58:06,03,10,1, 11.9,1,1, 16.676, 10598.567, 242.167, 52682.532 21/06/18,17:58:06,04,10,1, 11.9,1,1, 16.676, 10598.551, 242.169, 52682.555 21/06/18,17:58:06,05,10,1, 11.9,1,1, 16.676, 10598.564, 242.189, 52682.535 21/06/18,17:58:06,06,10,1, 11.9,1,1, 16.676, 10598.549, 242.168, 52682.512 21/06/18,17:58:06,07,10,1, 11.9,1,1, 16.676, 10598.567, 242.177, 52682.558 21/06/18,17:58:06,08,10,1, 11.9,1,1, 16.676, 10598.559, 242.185, 52682.514 21/06/18,17:58:06,09,10,1, 11.9,1,1, 16.676, 10598.538, 242.195, 52682.561 21/06/18,17:58:06,10,10,1, 11.9,1,1, 16.676, 10598.529, 242.197, 52682.552 21/06/18,17:58:06,11,10,1, 11.9,1,1, 16.676, 10598.538, 242.217, 52682.538 21/06/18,17:58:06,12,10,1, 11.9,1,1, 16.676, 10598.542, 242.208, 52682.554 21/06/18,17:58:06,13,10,1, 11.9,1,1, 16.676, 10598.525, 242.196, 52682.505 21/06/18,17:58:06,14,10,1, 11.9,1,1, 16.676, 10598.569, 242.213, 52682.502 21/06/18,17:58:06,15,10,1, 11.9,1,1, 16.676, 10598.550, 242.196, 52682.574 21/06/18,17:58:06,16,10,1, 11.9,1,1, 16.676, 10598.542, 242.188, 52682.530 21/06/18,17:58:06,17,10,1, 11.9,1,1, 16.676, 10598.559, 242.198, 52682.528 21/06/18,17:58:06,18,10,1, 11.9,1,1, 16.676, 10598.575, 242.204, 52682.536 21/06/18,17:58:06,19,10,1, 11.9,1,1, 16.676, 10598.544, 242.180, 52682.565 21/06/18,17:58:07,00,11,1, 11.9,1,1, 16.675, 10598.540, 242.180, 52682.565 21/06/18,17:58:07,01,11,1, 11.9,1,1, 16.675, 10598.546, 242.197, 52682.543 21/06/18,17:58:07,02,11,1, 11.9,1,1, 16.675, 10598.559, 242.200, 52682.554 21/06/18,17:58:07,03,11,1, 11.9,1,1, 16.675, 10598.564, 242.197, 52682.558 21/06/18,17:58:07,04,11,1, 11.9,1,1, 16.675, 10598.541, 242.202, 52682.542 21/06/18,17:58:07,05,11,1, 11.9,1,1, 16.675, 10598.545, 242.200, 52682.538 21/06/18,17:58:07,06,11,1, 11.9,1,1, 16.675, 10598.551, 242.199, 52682.536 21/06/18,17:58:07,07,11,1, 11.9,1,1, 16.675, 10598.515, 242.215, 52682.553 21/06/18,17:58:07,08,11,1, 11.9,1,1, 16.675, 10598.544, 242.193, 52682.525 21/06/18,17:58:07,09,11,1, 11.9,1,1, 16.675, 10598.522, 242.205, 52682.553 21/06/18,17:58:07,10,11,1, 11.9,1,1, 16.675, 10598.556, 242.215, 52682.578 21/06/18,17:58:07,11,11,1, 11.9,1,1, 16.675, 10598.547, 242.204, 52682.541 21/06/18,17:58:07,12,11,1, 11.9,1,1, 16.675, 10598.570, 242.195, 52682.588 21/06/18,17:58:07,13,11,1, 11.9,1,1, 16.675, 10598.543, 242.213, 52682.552 21/06/18,17:58:07,14,11,1, 11.9,1,1, 16.675, 10598.536, 242.172, 52682.547 21/06/18,17:58:07,15,11,1, 11.9,1,1, 16.675, 10598.549, 242.208, 52682.558 21/06/18,17:58:07,16,11,1, 11.9,1,1, 16.675, 10598.538, 242.179, 52682.542 21/06/18,17:58:07,17,11,1, 11.9,1,1, 16.675, 10598.534, 242.176, 52682.541 21/06/18,17:58:07,18,11,1, 11.9,1,1, 16.675, 10598.532, 242.204, 52682.515 21/06/18,17:58:07,19,11,1, 11.9,1,1, 16.675, 10598.548, 242.202, 52682.524 21/06/18,17:58:08,00,11,1, 11.9,1,1, 16.677, 10598.540, 242.202, 52682.524 21/06/18,17:58:08,01,11,1, 11.9,1,1, 16.677, 10598.532, 242.208, 52682.547 21/06/18,17:58:08,02,11,1, 11.9,1,1, 16.677, 10598.550, 242.220, 52682.557 21/06/18,17:58:08,03,11,1, 11.9,1,1, 16.677, 10598.551, 242.194, 52682.572 21/06/18,17:58:08,04,11,1, 11.9,1,1, 16.677, 10598.545, 242.210, 52682.536 21/06/18,17:58:08,05,11,1, 11.9,1,1, 16.677, 10598.557, 242.213, 52682.534 21/06/18,17:58:08,06,11,1, 11.9,1,1, 16.677, 10598.526, 242.213, 52682.539 21/06/18,17:58:08,07,11,1, 11.9,1,1, 16.677, 10598.536, 242.209, 52682.513 21/06/18,17:58:08,08,11,1, 11.9,1,1, 16.677, 10598.534, 242.198, 52682.545 21/06/18,17:58:08,09,11,1, 11.9,1,1, 16.677, 10598.532, 242.220, 52682.584 21/06/18,17:58:08,10,11,1, 11.9,1,1, 16.677, 10598.552, 242.177, 52682.574 21/06/18,17:58:08,11,11,1, 11.9,1,1, 16.677, 10598.555, 242.181, 52682.563 21/06/18,17:58:08,12,11,1, 11.9,1,1, 16.677, 10598.540, 242.233, 52682.604 21/06/18,17:58:08,13,11,1, 11.9,1,1, 16.677, 10598.531, 242.206, 52682.543 21/06/18,17:58:08,14,11,1, 11.9,1,1, 16.677, 10598.517, 242.197, 52682.559 21/06/18,17:58:08,15,11,1, 11.9,1,1, 16.677, 10598.535, 242.190, 52682.553 21/06/18,17:58:08,16,11,1, 11.9,1,1, 16.677, 10598.527, 242.198, 52682.576 21/06/18,17:58:08,17,11,1, 11.9,1,1, 16.677, 10598.550, 242.207, 52682.567 21/06/18,17:58:08,18,11,1, 11.9,1,1, 16.677, 10598.539, 242.207, 52682.585 21/06/18,17:58:08,19,11,1, 11.9,1,1, 16.677, 10598.530, 242.210, 52682.569 21/06/18,17:58:09,00,12,1, 11.9,1,1, 16.679, 10598.524, 242.210, 52682.569 21/06/18,17:58:09,01,12,1, 11.9,1,1, 16.679, 10598.545, 242.236, 52682.570 21/06/18,17:58:09,02,12,1, 11.9,1,1, 16.679, 10598.533, 242.220, 52682.576 21/06/18,17:58:09,03,12,1, 11.9,1,1, 16.679, 10598.523, 242.221, 52682.603 21/06/18,17:58:09,04,12,1, 11.9,1,1, 16.679, 10598.547, 242.198, 52682.591 21/06/18,17:58:09,05,12,1, 11.9,1,1, 16.679, 10598.519, 242.196, 52682.580 21/06/18,17:58:09,06,12,1, 11.9,1,1, 16.679, 10598.531, 242.218, 52682.568 21/06/18,17:58:09,07,12,1, 11.9,1,1, 16.679, 10598.548, 242.200, 52682.567 21/06/18,17:58:09,08,12,1, 11.9,1,1, 16.679, 10598.532, 242.195, 52682.558 21/06/18,17:58:09,09,12,1, 11.9,1,1, 16.679, 10598.529, 242.219, 52682.566 21/06/18,17:58:09,10,12,1, 11.9,1,1, 16.679, 10598.522, 242.211, 52682.569 21/06/18,17:58:09,11,12,1, 11.9,1,1, 16.679, 10598.520, 242.223, 52682.578 21/06/18,17:58:09,12,12,1, 11.9,1,1, 16.679, 10598.519, 242.238, 52682.573 21/06/18,17:58:09,13,12,1, 11.9,1,1, 16.679, 10598.465, 242.213, 52682.439 21/06/18,17:58:09,14,12,1, 11.9,1,1, 16.679, 10598.555, 242.186, 52682.560 21/06/18,17:58:09,15,12,1, 11.9,1,1, 16.679, 10598.532, 242.214, 52682.490 21/06/18,17:58:09,16,12,1, 11.9,1,1, 16.679, 10598.556, 242.209, 52682.541 21/06/18,17:58:09,17,12,1, 11.9,1,1, 16.679, 10598.524, 242.203, 52682.559 21/06/18,17:58:09,18,12,1, 11.9,1,1, 16.679, 10598.535, 242.222, 52682.579 21/06/18,17:58:09,19,12,1, 11.9,1,1, 16.679, 10598.518, 242.196, 52682.554 21/06/18,17:58:10,00,12,1, 11.8,1,1, 16.676, 10598.515, 242.196, 52682.554 21/06/18,17:58:10,01,12,1, 11.8,1,1, 16.676, 10598.530, 242.221, 52682.523 21/06/18,17:58:10,02,12,1, 11.8,1,1, 16.676, 10598.528, 242.205, 52682.573 21/06/18,17:58:10,03,12,1, 11.8,1,1, 16.676, 10598.502, 242.232, 52682.575 21/06/18,17:58:10,04,12,1, 11.8,1,1, 16.676, 10598.543, 242.217, 52682.586 21/06/18,17:58:10,05,12,1, 11.8,1,1, 16.676, 10598.541, 242.225, 52682.586 21/06/18,17:58:10,06,12,1, 11.8,1,1, 16.676, 10598.518, 242.201, 52682.586 21/06/18,17:58:10,07,12,1, 11.8,1,1, 16.676, 10598.509, 242.221, 52682.578 21/06/18,17:58:10,08,12,1, 11.8,1,1, 16.676, 10598.501, 242.203, 52682.586 21/06/18,17:58:10,09,12,1, 11.8,1,1, 16.676, 10598.507, 242.203, 52682.608 21/06/18,17:58:10,10,12,1, 11.8,1,1, 16.676, 10598.513, 242.183, 52682.626 21/06/18,17:58:10,11,12,1, 11.8,1,1, 16.676, 10598.486, 242.216, 52682.594 21/06/18,17:58:10,12,12,1, 11.8,1,1, 16.676, 10598.506, 242.203, 52682.596 21/06/18,17:58:10,13,12,1, 11.8,1,1, 16.676, 10598.498, 242.213, 52682.575 21/06/18,17:58:10,14,12,1, 11.8,1,1, 16.676, 10598.495, 242.182, 52682.555 21/06/18,17:58:10,15,12,1, 11.8,1,1, 16.676, 10598.513, 242.211, 52682.538 21/06/18,17:58:10,16,12,1, 11.8,1,1, 16.676, 10598.506, 242.218, 52682.551 21/06/18,17:58:10,17,12,1, 11.8,1,1, 16.676, 10598.505, 242.219, 52682.568 21/06/18,17:58:10,18,12,1, 11.8,1,1, 16.676, 10598.516, 242.222, 52682.583 21/06/18,17:58:10,19,12,1, 11.8,1,1, 16.676, 10598.496, 242.221, 52682.610 21/06/18,17:58:11,00,12,1, 11.9,1,1, 16.672, 10598.490, 242.221, 52682.610 21/06/18,17:58:11,01,12,1, 11.9,1,1, 16.672, 10598.473, 242.193, 52682.550 21/06/18,17:58:11,02,12,1, 11.9,1,1, 16.672, 10598.508, 242.203, 52682.561 21/06/18,17:58:11,03,12,1, 11.9,1,1, 16.672, 10598.548, 242.212, 52682.586 21/06/18,17:58:11,04,12,1, 11.9,1,1, 16.672, 10598.504, 242.240, 52682.592 21/06/18,17:58:11,05,12,1, 11.9,1,1, 16.672, 10598.500, 242.215, 52682.585 21/06/18,17:58:11,06,12,1, 11.9,1,1, 16.672, 10598.500, 242.207, 52682.571 21/06/18,17:58:11,07,12,1, 11.9,1,1, 16.672, 10598.508, 242.229, 52682.553 21/06/18,17:58:11,08,12,1, 11.9,1,1, 16.672, 10598.505, 242.226, 52682.594 21/06/18,17:58:11,09,12,1, 11.9,1,1, 16.672, 10598.502, 242.227, 52682.562 21/06/18,17:58:11,10,12,1, 11.9,1,1, 16.672, 10598.488, 242.213, 52682.765 21/06/18,17:58:11,11,12,1, 11.9,1,1, 16.672, 10598.522, 242.195, 52682.540 21/06/18,17:58:11,12,12,1, 11.9,1,1, 16.672, 10598.521, 242.200, 52682.514 21/06/18,17:58:11,13,12,1, 11.9,1,1, 16.672, 10598.502, 242.224, 52682.554 21/06/18,17:58:11,14,12,1, 11.9,1,1, 16.672, 10598.494, 242.194, 52682.566 21/06/18,17:58:11,15,12,1, 11.9,1,1, 16.672, 10598.486, 242.209, 52682.559 21/06/18,17:58:11,16,12,1, 11.9,1,1, 16.672, 10598.474, 242.194, 52682.589 21/06/18,17:58:11,17,12,1, 11.9,1,1, 16.672, 10598.496, 242.219, 52682.570 21/06/18,17:58:11,18,12,1, 11.9,1,1, 16.672, 10598.498, 242.207, 52682.552 21/06/18,17:58:11,19,12,1, 11.9,1,1, 16.672, 10598.482, 242.200, 52682.574 21/06/18,17:58:12,00,12,1, 11.9,1,1, 16.676, 10598.482, 242.200, 52682.574 21/06/18,17:58:12,01,12,1, 11.9,1,1, 16.676, 10598.505, 242.214, 52682.556 21/06/18,17:58:12,02,12,1, 11.9,1,1, 16.676, 10598.469, 242.225, 52682.611 21/06/18,17:58:12,03,12,1, 11.9,1,1, 16.676, 10598.484, 242.241, 52682.589 21/06/18,17:58:12,04,12,1, 11.9,1,1, 16.676, 10598.482, 242.237, 52682.593 21/06/18,17:58:12,05,12,1, 11.9,1,1, 16.676, 10598.484, 242.206, 52682.579 21/06/18,17:58:12,06,12,1, 11.9,1,1, 16.676, 10598.488, 242.223, 52682.581 21/06/18,17:58:12,07,12,1, 11.9,1,1, 16.676, 10598.504, 242.224, 52682.588 21/06/18,17:58:12,08,12,1, 11.9,1,1, 16.676, 10598.497, 242.232, 52682.578 21/06/18,17:58:12,09,12,1, 11.9,1,1, 16.676, 10598.507, 242.213, 52682.583 21/06/18,17:58:12,10,12,1, 11.9,1,1, 16.676, 10598.491, 242.223, 52682.627 21/06/18,17:58:12,11,12,1, 11.9,1,1, 16.676, 10598.496, 242.242, 52682.611 21/06/18,17:58:12,12,12,1, 11.9,1,1, 16.676, 10598.455, 242.248, 52682.590 21/06/18,17:58:12,13,12,1, 11.9,1,1, 16.676, 10598.471, 242.243, 52682.581 21/06/18,17:58:12,14,12,1, 11.9,1,1, 16.676, 10598.476, 242.257, 52682.602 21/06/18,17:58:12,15,12,1, 11.9,1,1, 16.676, 10598.479, 242.254, 52682.622 21/06/18,17:58:12,16,12,1, 11.9,1,1, 16.676, 10598.475, 242.223, 52682.578 21/06/18,17:58:12,17,12,1, 11.9,1,1, 16.676, 10598.463, 242.254, 52682.565 21/06/18,17:58:12,18,12,1, 11.9,1,1, 16.676, 10598.450, 242.226, 52682.598 21/06/18,17:58:12,19,12,1, 11.9,1,1, 16.676, 10598.449, 242.252, 52682.552 21/06/18,17:58:13,00,12,1, 11.8,1,1, 16.674, 10598.449, 242.252, 52682.552 21/06/18,17:58:13,01,12,1, 11.8,1,1, 16.674, 10598.451, 242.229, 52682.559 21/06/18,17:58:13,02,12,1, 11.8,1,1, 16.674, 10598.468, 242.226, 52682.607 21/06/18,17:58:13,03,12,1, 11.8,1,1, 16.674, 10598.452, 242.221, 52682.545 21/06/18,17:58:13,04,12,1, 11.8,1,1, 16.674, 10598.472, 242.207, 52682.546 21/06/18,17:58:13,05,12,1, 11.8,1,1, 16.674, 10598.483, 242.226, 52682.590 21/06/18,17:58:13,06,12,1, 11.8,1,1, 16.674, 10598.466, 242.253, 52682.594 21/06/18,17:58:13,07,12,1, 11.8,1,1, 16.674, 10598.450, 242.216, 52682.580 21/06/18,17:58:13,08,12,1, 11.8,1,1, 16.674, 10598.475, 242.246, 52682.586 21/06/18,17:58:13,09,12,1, 11.8,1,1, 16.674, 10598.466, 242.244, 52682.585 21/06/18,17:58:13,10,12,1, 11.8,1,1, 16.674, 10598.453, 242.230, 52682.540 21/06/18,17:58:13,11,12,1, 11.8,1,1, 16.674, 10598.478, 242.239, 52682.567 21/06/18,17:58:13,12,12,1, 11.8,1,1, 16.674, 10598.457, 242.224, 52682.586 21/06/18,17:58:13,13,12,1, 11.8,1,1, 16.674, 10598.474, 242.245, 52682.573 21/06/18,17:58:13,14,12,1, 11.8,1,1, 16.674, 10598.447, 242.241, 52682.549 21/06/18,17:58:13,15,12,1, 11.8,1,1, 16.674, 10598.438, 242.227, 52682.594 21/06/18,17:58:13,16,12,1, 11.8,1,1, 16.674, 10598.441, 242.240, 52682.567 21/06/18,17:58:13,17,12,1, 11.8,1,1, 16.674, 10598.460, 242.224, 52682.614 21/06/18,17:58:13,18,12,1, 11.8,1,1, 16.674, 10598.451, 242.256, 52682.629 21/06/18,17:58:13,19,12,1, 11.8,1,1, 16.674, 10598.451, 242.246, 52682.564 21/06/18,17:58:14,00,12,1, 11.8,1,1, 16.679, 10598.449, 242.246, 52682.564 21/06/18,17:58:14,01,12,1, 11.8,1,1, 16.679, 10598.450, 242.240, 52682.572 21/06/18,17:58:14,02,12,1, 11.8,1,1, 16.679, 10598.451, 242.212, 52682.589 21/06/18,17:58:14,03,12,1, 11.8,1,1, 16.679, 10598.443, 242.233, 52682.564 21/06/18,17:58:14,04,12,1, 11.8,1,1, 16.679, 10598.464, 242.267, 52682.596 21/06/18,17:58:14,05,12,1, 11.8,1,1, 16.679, 10598.444, 242.242, 52682.567 21/06/18,17:58:14,06,12,1, 11.8,1,1, 16.679, 10598.454, 242.234, 52682.578 21/06/18,17:58:14,07,12,1, 11.8,1,1, 16.679, 10598.431, 242.259, 52682.544 21/06/18,17:58:14,08,12,1, 11.8,1,1, 16.679, 10598.435, 242.227, 52682.585 21/06/18,17:58:14,09,12,1, 11.8,1,1, 16.679, 10598.440, 242.238, 52682.567 21/06/18,17:58:14,10,12,1, 11.8,1,1, 16.679, 10598.451, 242.236, 52682.567 21/06/18,17:58:14,11,12,1, 11.8,1,1, 16.679, 10598.463, 242.255, 52682.598 21/06/18,17:58:14,12,12,1, 11.8,1,1, 16.679, 10598.424, 242.218, 52682.563 21/06/18,17:58:14,13,12,1, 11.8,1,1, 16.679, 10598.439, 242.242, 52682.546 21/06/18,17:58:14,14,12,1, 11.8,1,1, 16.679, 10598.432, 242.238, 52682.591 21/06/18,17:58:14,15,12,1, 11.8,1,1, 16.679, 10598.423, 242.233, 52682.554 21/06/18,17:58:14,16,12,1, 11.8,1,1, 16.679, 10598.414, 242.250, 52682.579 21/06/18,17:58:14,17,12,1, 11.8,1,1, 16.679, 10598.442, 242.256, 52682.609 21/06/18,17:58:14,18,12,1, 11.8,1,1, 16.679, 10598.419, 242.250, 52682.576 21/06/18,17:58:14,19,12,1, 11.8,1,1, 16.679, 10598.434, 242.257, 52682.542 21/06/18,17:58:15,00,12,1, 11.9,1,1, 16.674, 10598.432, 242.257, 52682.542 21/06/18,17:58:15,01,12,1, 11.9,1,1, 16.674, 10598.400, 242.264, 52682.563 21/06/18,17:58:15,02,12,1, 11.9,1,1, 16.674, 10598.432, 242.264, 52682.590 21/06/18,17:58:15,03,12,1, 11.9,1,1, 16.674, 10598.454, 242.228, 52682.599 21/06/18,17:58:15,04,12,1, 11.9,1,1, 16.674, 10598.419, 242.248, 52682.583 21/06/18,17:58:15,05,12,1, 11.9,1,1, 16.674, 10598.423, 242.226, 52682.551 21/06/18,17:58:15,06,12,1, 11.9,1,1, 16.674, 10598.465, 242.252, 52682.540 21/06/18,17:58:15,07,12,1, 11.9,1,1, 16.674, 10598.386, 242.229, 52682.547 21/06/18,17:58:15,08,12,1, 11.9,1,1, 16.674, 10598.428, 242.286, 52682.775 21/06/18,17:58:15,09,12,1, 11.9,1,1, 16.674, 10598.426, 242.229, 52682.560 21/06/18,17:58:15,10,12,1, 11.9,1,1, 16.674, 10598.423, 242.242, 52682.522 21/06/18,17:58:15,11,12,1, 11.9,1,1, 16.674, 10598.423, 242.261, 52682.560 21/06/18,17:58:15,12,12,1, 11.9,1,1, 16.674, 10598.425, 242.238, 52682.545 21/06/18,17:58:15,13,12,1, 11.9,1,1, 16.674, 10598.428, 242.262, 52682.582 21/06/18,17:58:15,14,12,1, 11.9,1,1, 16.674, 10598.408, 242.273, 52682.581 21/06/18,17:58:15,15,12,1, 11.9,1,1, 16.674, 10598.382, 242.280, 52682.800 21/06/18,17:58:15,16,12,1, 11.9,1,1, 16.674, 10598.367, 242.241, 52682.560 21/06/18,17:58:15,17,12,1, 11.9,1,1, 16.674, 10598.380, 242.257, 52682.614 21/06/18,17:58:15,18,12,1, 11.9,1,1, 16.674, 10598.379, 242.251, 52682.570 21/06/18,17:58:15,19,12,1, 11.9,1,1, 16.674, 10598.385, 242.241, 52682.526 21/06/18,17:58:16,00,12,1, 11.9,1,1, 16.676, 10598.382, 242.241, 52682.526 21/06/18,17:58:16,01,12,1, 11.9,1,1, 16.676, 10598.475, 242.231, 52682.520 21/06/18,17:58:16,02,12,1, 11.9,1,1, 16.676, 10598.423, 242.227, 52682.510 21/06/18,17:58:16,03,12,1, 11.9,1,1, 16.676, 10598.432, 242.245, 52682.549 21/06/18,17:58:16,04,12,1, 11.9,1,1, 16.676, 10598.411, 242.242, 52682.544 21/06/18,17:58:16,05,12,1, 11.9,1,1, 16.676, 10598.417, 242.237, 52682.598 21/06/18,17:58:16,06,12,1, 11.9,1,1, 16.676, 10598.426, 242.255, 52682.598 21/06/18,17:58:16,07,12,1, 11.9,1,1, 16.676, 10598.410, 242.270, 52682.590 21/06/18,17:58:16,08,12,1, 11.9,1,1, 16.676, 10598.428, 242.254, 52682.591 21/06/18,17:58:16,09,12,1, 11.9,1,1, 16.676, 10598.416, 242.260, 52682.623 21/06/18,17:58:16,10,12,1, 11.9,1,1, 16.676, 10598.399, 242.267, 52682.573 21/06/18,17:58:16,11,12,1, 11.9,1,1, 16.676, 10598.406, 242.260, 52682.557 21/06/18,17:58:16,12,12,1, 11.9,1,1, 16.676, 10598.415, 242.247, 52682.562 21/06/18,17:58:16,13,12,1, 11.9,1,1, 16.676, 10598.402, 242.251, 52682.576 21/06/18,17:58:16,14,12,1, 11.9,1,1, 16.676, 10598.418, 242.261, 52682.558 21/06/18,17:58:16,15,12,1, 11.9,1,1, 16.676, 10598.392, 242.221, 52682.543 21/06/18,17:58:16,16,12,1, 11.9,1,1, 16.676, 10598.434, 242.229, 52682.580 21/06/18,17:58:16,17,12,1, 11.9,1,1, 16.676, 10598.379, 242.232, 52682.569 21/06/18,17:58:16,18,12,1, 11.9,1,1, 16.676, 10598.382, 242.234, 52682.623 21/06/18,17:58:16,19,12,1, 11.9,1,1, 16.676, 10598.400, 242.246, 52682.597 21/06/18,17:58:17,00,12,1, 11.9,1,1, 16.678, 10598.398, 242.246, 52682.597 21/06/18,17:58:17,01,12,1, 11.9,1,1, 16.678, 10598.405, 242.243, 52682.589 21/06/18,17:58:17,02,12,1, 11.9,1,1, 16.678, 10598.414, 242.246, 52682.566 21/06/18,17:58:17,03,12,1, 11.9,1,1, 16.678, 10598.407, 242.256, 52682.555 21/06/18,17:58:17,04,12,1, 11.9,1,1, 16.678, 10598.369, 242.239, 52682.559 21/06/18,17:58:17,05,12,1, 11.9,1,1, 16.678, 10598.393, 242.247, 52682.609 21/06/18,17:58:17,06,12,1, 11.9,1,1, 16.678, 10598.392, 242.245, 52682.604 21/06/18,17:58:17,07,12,1, 11.9,1,1, 16.678, 10598.385, 242.264, 52682.575 21/06/18,17:58:17,08,12,1, 11.9,1,1, 16.678, 10598.391, 242.270, 52682.586 21/06/18,17:58:17,09,12,1, 11.9,1,1, 16.678, 10598.359, 242.263, 52682.586 21/06/18,17:58:17,10,12,1, 11.9,1,1, 16.678, 10598.371, 242.252, 52682.566 21/06/18,17:58:17,11,12,1, 11.9,1,1, 16.678, 10598.398, 242.258, 52682.595 21/06/18,17:58:17,12,12,1, 11.9,1,1, 16.678, 10598.360, 242.248, 52682.585 21/06/18,17:58:17,13,12,1, 11.9,1,1, 16.678, 10598.372, 242.264, 52682.538 21/06/18,17:58:17,14,12,1, 11.9,1,1, 16.678, 10598.382, 242.238, 52682.578 21/06/18,17:58:17,15,12,1, 11.9,1,1, 16.678, 10598.394, 242.272, 52682.589 21/06/18,17:58:17,16,12,1, 11.9,1,1, 16.678, 10598.383, 242.257, 52682.592 21/06/18,17:58:17,17,12,1, 11.9,1,1, 16.678, 10598.379, 242.250, 52682.564 21/06/18,17:58:17,18,12,1, 11.9,1,1, 16.678, 10598.372, 242.237, 52682.534 21/06/18,17:58:17,19,12,1, 11.9,1,1, 16.678, 10598.391, 242.263, 52682.592 21/06/18,17:58:18,00,12,1, 11.9,1,1, 16.673, 10598.390, 242.263, 52682.592 21/06/18,17:58:18,01,12,1, 11.9,1,1, 16.673, 10598.373, 242.256, 52682.612 21/06/18,17:58:18,02,12,1, 11.9,1,1, 16.673, 10598.376, 242.261, 52682.597 21/06/18,17:58:18,03,12,1, 11.9,1,1, 16.673, 10598.380, 242.275, 52682.576 21/06/18,17:58:18,04,12,1, 11.9,1,1, 16.673, 10598.345, 242.249, 52682.596 21/06/18,17:58:18,05,12,1, 11.9,1,1, 16.673, 10598.357, 242.255, 52682.616 21/06/18,17:58:18,06,12,1, 11.9,1,1, 16.673, 10598.392, 242.244, 52682.605 21/06/18,17:58:18,07,12,1, 11.9,1,1, 16.673, 10598.356, 242.249, 52682.556 21/06/18,17:58:18,08,12,1, 11.9,1,1, 16.673, 10598.374, 242.250, 52682.598 21/06/18,17:58:18,09,12,1, 11.9,1,1, 16.673, 10598.357, 242.260, 52682.596 21/06/18,17:58:18,10,12,1, 11.9,1,1, 16.673, 10598.374, 242.271, 52682.596 21/06/18,17:58:18,11,12,1, 11.9,1,1, 16.673, 10598.361, 242.232, 52682.567 21/06/18,17:58:18,12,12,1, 11.9,1,1, 16.673, 10598.379, 242.249, 52682.582 21/06/18,17:58:18,13,12,1, 11.9,1,1, 16.673, 10598.352, 242.259, 52682.545 21/06/18,17:58:18,14,12,1, 11.9,1,1, 16.673, 10598.367, 242.245, 52682.587 21/06/18,17:58:18,15,12,1, 11.9,1,1, 16.673, 10598.363, 242.267, 52682.589 21/06/18,17:58:18,16,12,1, 11.9,1,1, 16.673, 10598.397, 242.248, 52682.564 21/06/18,17:58:18,17,12,1, 11.9,1,1, 16.673, 10598.365, 242.274, 52682.605 21/06/18,17:58:18,18,12,1, 11.9,1,1, 16.673, 10598.373, 242.248, 52682.536 21/06/18,17:58:18,19,12,1, 11.9,1,1, 16.673, 10598.347, 242.262, 52682.589 21/06/18,17:58:19,00,12,1, 11.8,1,1, 16.676, 10598.340, 242.262, 52682.589 21/06/18,17:58:19,01,12,1, 11.8,1,1, 16.676, 10598.376, 242.255, 52682.586 21/06/18,17:58:19,02,12,1, 11.8,1,1, 16.676, 10598.374, 242.256, 52682.607 21/06/18,17:58:19,03,12,1, 11.8,1,1, 16.676, 10598.378, 242.239, 52682.589 21/06/18,17:58:19,04,12,1, 11.8,1,1, 16.676, 10598.329, 242.251, 52682.562 21/06/18,17:58:19,05,12,1, 11.8,1,1, 16.676, 10598.333, 242.232, 52682.582 21/06/18,17:58:19,06,12,1, 11.8,1,1, 16.676, 10598.344, 242.243, 52682.624 21/06/18,17:58:19,07,12,1, 11.8,1,1, 16.676, 10598.340, 242.256, 52682.589 21/06/18,17:58:19,08,12,1, 11.8,1,1, 16.676, 10598.324, 242.261, 52682.573 21/06/18,17:58:19,09,12,1, 11.8,1,1, 16.676, 10598.340, 242.256, 52682.578 21/06/18,17:58:19,10,12,1, 11.8,1,1, 16.676, 10598.322, 242.261, 52682.594 21/06/18,17:58:19,11,12,1, 11.8,1,1, 16.676, 10598.344, 242.275, 52682.629 21/06/18,17:58:19,12,12,1, 11.8,1,1, 16.676, 10598.339, 242.275, 52682.600 21/06/18,17:58:19,13,12,1, 11.8,1,1, 16.676, 10598.366, 242.267, 52682.606 21/06/18,17:58:19,14,12,1, 11.8,1,1, 16.676, 10598.345, 242.246, 52682.585 21/06/18,17:58:19,15,12,1, 11.8,1,1, 16.676, 10598.363, 242.267, 52682.585 21/06/18,17:58:19,16,12,1, 11.8,1,1, 16.676, 10598.322, 242.270, 52682.606 21/06/18,17:58:19,17,12,1, 11.8,1,1, 16.676, 10598.362, 242.272, 52682.621 21/06/18,17:58:19,18,12,1, 11.8,1,1, 16.676, 10598.336, 242.262, 52682.617 21/06/18,17:58:19,19,12,1, 11.8,1,1, 16.676, 10598.308, 242.269, 52682.602 21/06/18,17:58:20,00,12,1, 11.8,1,1, 16.678, 10598.307, 242.269, 52682.602 21/06/18,17:58:20,01,12,1, 11.8,1,1, 16.678, 10598.341, 242.265, 52682.584 21/06/18,17:58:20,02,12,1, 11.8,1,1, 16.678, 10598.335, 242.258, 52682.590 21/06/18,17:58:20,03,12,1, 11.8,1,1, 16.678, 10598.321, 242.233, 52682.636 21/06/18,17:58:20,04,12,1, 11.8,1,1, 16.678, 10598.336, 242.245, 52682.579 21/06/18,17:58:20,05,12,1, 11.8,1,1, 16.678, 10598.328, 242.229, 52682.593 21/06/18,17:58:20,06,12,1, 11.8,1,1, 16.678, 10598.322, 242.259, 52682.619 21/06/18,17:58:20,07,12,1, 11.8,1,1, 16.678, 10598.325, 242.246, 52682.639 21/06/18,17:58:20,08,12,1, 11.8,1,1, 16.678, 10598.352, 242.260, 52682.582 21/06/18,17:58:20,09,12,1, 11.8,1,1, 16.678, 10598.333, 242.297, 52682.608 21/06/18,17:58:20,10,12,1, 11.8,1,1, 16.678, 10598.319, 242.267, 52682.613 21/06/18,17:58:20,11,12,1, 11.8,1,1, 16.678, 10598.335, 242.254, 52682.598 21/06/18,17:58:20,12,12,1, 11.8,1,1, 16.678, 10598.338, 242.267, 52682.611 21/06/18,17:58:20,13,12,1, 11.8,1,1, 16.678, 10598.355, 242.273, 52682.596 21/06/18,17:58:20,14,12,1, 11.8,1,1, 16.678, 10598.324, 242.272, 52682.641 21/06/18,17:58:20,15,12,1, 11.8,1,1, 16.678, 10598.342, 242.264, 52682.657 21/06/18,17:58:20,16,12,1, 11.8,1,1, 16.678, 10598.287, 242.240, 52682.646 21/06/18,17:58:20,17,12,1, 11.8,1,1, 16.678, 10598.320, 242.262, 52682.654 21/06/18,17:58:20,18,12,1, 11.8,1,1, 16.678, 10598.312, 242.242, 52682.626 21/06/18,17:58:20,19,12,1, 11.8,1,1, 16.678, 10598.313, 242.266, 52682.651 21/06/18,17:58:21,00,12,1, 11.9,1,1, 16.676, 10598.307, 242.266, 52682.651 21/06/18,17:58:21,01,12,1, 11.9,1,1, 16.676, 10598.311, 242.256, 52682.594 21/06/18,17:58:21,02,12,1, 11.9,1,1, 16.676, 10598.294, 242.270, 52682.583 21/06/18,17:58:21,03,12,1, 11.9,1,1, 16.676, 10598.308, 242.267, 52682.618 21/06/18,17:58:21,04,12,1, 11.9,1,1, 16.676, 10598.297, 242.253, 52682.585 21/06/18,17:58:21,05,12,1, 11.9,1,1, 16.676, 10598.289, 242.273, 52682.605 21/06/18,17:58:21,06,12,1, 11.9,1,1, 16.676, 10598.321, 242.247, 52682.607 21/06/18,17:58:21,07,12,1, 11.9,1,1, 16.676, 10598.292, 242.257, 52682.602 21/06/18,17:58:21,08,12,1, 11.9,1,1, 16.676, 10598.287, 242.261, 52682.621 21/06/18,17:58:21,09,12,1, 11.9,1,1, 16.676, 10598.304, 242.240, 52682.593 21/06/18,17:58:21,10,12,1, 11.9,1,1, 16.676, 10598.285, 242.264, 52682.589 21/06/18,17:58:21,11,12,1, 11.9,1,1, 16.676, 10598.301, 242.236, 52682.596 21/06/18,17:58:21,12,12,1, 11.9,1,1, 16.676, 10598.321, 242.249, 52682.631 21/06/18,17:58:21,13,12,1, 11.9,1,1, 16.676, 10598.305, 242.271, 52682.639 21/06/18,17:58:21,14,12,1, 11.9,1,1, 16.676, 10598.326, 242.250, 52682.589 21/06/18,17:58:21,15,12,1, 11.9,1,1, 16.676, 10598.288, 242.240, 52682.605 21/06/18,17:58:21,16,12,1, 11.9,1,1, 16.676, 10598.295, 242.259, 52682.594 21/06/18,17:58:21,17,12,1, 11.9,1,1, 16.676, 10598.326, 242.243, 52682.618 21/06/18,17:58:21,18,12,1, 11.9,1,1, 16.676, 10598.319, 242.258, 52682.617 21/06/18,17:58:21,19,12,1, 11.9,1,1, 16.676, 10598.315, 242.283, 52682.594 21/06/18,17:58:22,00,12,1, 11.9,1,1, 16.673, 10598.307, 242.283, 52682.594 21/06/18,17:58:22,01,12,1, 11.9,1,1, 16.673, 10598.329, 242.273, 52682.613 21/06/18,17:58:22,02,12,1, 11.9,1,1, 16.673, 10598.311, 242.273, 52682.612 21/06/18,17:58:22,03,12,1, 11.9,1,1, 16.673, 10598.316, 242.291, 52682.644 21/06/18,17:58:22,04,12,1, 11.9,1,1, 16.673, 10598.296, 242.253, 52682.587 21/06/18,17:58:22,05,12,1, 11.9,1,1, 16.673, 10598.297, 242.252, 52682.653 21/06/18,17:58:22,06,12,1, 11.9,1,1, 16.673, 10598.278, 242.264, 52682.633 21/06/18,17:58:22,07,12,1, 11.9,1,1, 16.673, 10598.286, 242.217, 52682.570 21/06/18,17:58:22,08,12,1, 11.9,1,1, 16.673, 10598.296, 242.245, 52682.580 21/06/18,17:58:22,09,12,1, 11.9,1,1, 16.673, 10598.313, 242.253, 52682.588 21/06/18,17:58:22,10,12,1, 11.9,1,1, 16.673, 10598.297, 242.271, 52682.618 21/06/18,17:58:22,11,12,1, 11.9,1,1, 16.673, 10598.306, 242.243, 52682.633 21/06/18,17:58:22,12,12,1, 11.9,1,1, 16.673, 10598.283, 242.246, 52682.624 21/06/18,17:58:22,13,12,1, 11.9,1,1, 16.673, 10598.286, 242.242, 52682.571 21/06/18,17:58:22,14,12,1, 11.9,1,1, 16.673, 10598.302, 242.226, 52682.612 21/06/18,17:58:22,15,12,1, 11.9,1,1, 16.673, 10598.298, 242.231, 52682.621 21/06/18,17:58:22,16,12,1, 11.9,1,1, 16.673, 10598.295, 242.223, 52682.630 21/06/18,17:58:22,17,12,1, 11.9,1,1, 16.673, 10598.277, 242.242, 52682.609 21/06/18,17:58:22,18,12,1, 11.9,1,1, 16.673, 10598.294, 242.220, 52682.585 21/06/18,17:58:22,19,12,1, 11.9,1,1, 16.673, 10598.276, 242.233, 52682.580 21/06/18,17:58:23,00,12,1, 11.9,1,1, 16.675, 10598.273, 242.233, 52682.580 21/06/18,17:58:23,01,12,1, 11.9,1,1, 16.675, 10598.279, 242.242, 52682.601 21/06/18,17:58:23,02,12,1, 11.9,1,1, 16.675, 10598.283, 242.262, 52682.592 21/06/18,17:58:23,03,12,1, 11.9,1,1, 16.675, 10598.295, 242.221, 52682.631 21/06/18,17:58:23,04,12,1, 11.9,1,1, 16.675, 10598.292, 242.254, 52682.605 21/06/18,17:58:23,05,12,1, 11.9,1,1, 16.675, 10598.276, 242.264, 52682.617 21/06/18,17:58:23,06,12,1, 11.9,1,1, 16.675, 10598.268, 242.271, 52682.601 21/06/18,17:58:23,07,12,1, 11.9,1,1, 16.675, 10598.299, 242.270, 52682.644 21/06/18,17:58:23,08,12,1, 11.9,1,1, 16.675, 10598.271, 242.272, 52682.608 21/06/18,17:58:23,09,12,1, 11.9,1,1, 16.675, 10598.269, 242.247, 52682.608 21/06/18,17:58:23,10,12,1, 11.9,1,1, 16.675, 10598.271, 242.282, 52682.619 21/06/18,17:58:23,11,12,1, 11.9,1,1, 16.675, 10598.292, 242.252, 52682.617 21/06/18,17:58:23,12,12,1, 11.9,1,1, 16.675, 10598.272, 242.272, 52682.627 21/06/18,17:58:23,13,12,1, 11.9,1,1, 16.675, 10598.275, 242.276, 52682.643 21/06/18,17:58:23,14,12,1, 11.9,1,1, 16.675, 10598.279, 242.271, 52682.620 21/06/18,17:58:23,15,12,1, 11.9,1,1, 16.675, 10598.273, 242.272, 52682.615 21/06/18,17:58:23,16,12,1, 11.9,1,1, 16.675, 10598.297, 242.252, 52682.611 21/06/18,17:58:23,17,12,1, 11.9,1,1, 16.675, 10598.292, 242.289, 52682.606 21/06/18,17:58:23,18,12,1, 11.9,1,1, 16.675, 10598.282, 242.264, 52682.625 21/06/18,17:58:23,19,12,1, 11.9,1,1, 16.675, 10598.263, 242.302, 52682.632 21/06/18,17:58:24,00,12,1, 11.9,1,1, 16.677, 10598.257, 242.302, 52682.632 21/06/18,17:58:24,01,12,1, 11.9,1,1, 16.677, 10598.267, 242.274, 52682.623 21/06/18,17:58:24,02,12,1, 11.9,1,1, 16.677, 10598.259, 242.311, 52682.663 21/06/18,17:58:24,03,12,1, 11.9,1,1, 16.677, 10598.276, 242.251, 52682.634 21/06/18,17:58:24,04,12,1, 11.9,1,1, 16.677, 10598.265, 242.258, 52682.661 21/06/18,17:58:24,05,12,1, 11.9,1,1, 16.677, 10598.249, 242.244, 52682.593 21/06/18,17:58:24,06,12,1, 11.9,1,1, 16.677, 10598.261, 242.266, 52682.557 21/06/18,17:58:24,07,12,1, 11.9,1,1, 16.677, 10598.261, 242.270, 52682.618 21/06/18,17:58:24,08,12,1, 11.9,1,1, 16.677, 10598.257, 242.261, 52682.601 21/06/18,17:58:24,09,12,1, 11.9,1,1, 16.677, 10598.269, 242.261, 52682.414 21/06/18,17:58:24,10,12,1, 11.9,1,1, 16.677, 10598.238, 242.281, 52682.618 21/06/18,17:58:24,11,12,1, 11.9,1,1, 16.677, 10598.247, 242.285, 52682.581 21/06/18,17:58:24,12,12,1, 11.9,1,1, 16.677, 10598.256, 242.279, 52682.612 21/06/18,17:58:24,13,12,1, 11.9,1,1, 16.677, 10598.262, 242.271, 52682.590 21/06/18,17:58:24,14,12,1, 11.9,1,1, 16.677, 10598.219, 242.255, 52682.582 21/06/18,17:58:24,15,12,1, 11.9,1,1, 16.677, 10598.241, 242.273, 52682.575 21/06/18,17:58:24,16,12,1, 11.9,1,1, 16.677, 10598.264, 242.283, 52682.621 21/06/18,17:58:24,17,12,1, 11.9,1,1, 16.677, 10598.249, 242.264, 52682.575 21/06/18,17:58:24,18,12,1, 11.9,1,1, 16.677, 10598.244, 242.284, 52682.617 21/06/18,17:58:24,19,12,1, 11.9,1,1, 16.677, 10598.255, 242.278, 52682.594 21/06/18,17:58:25,00,12,1, 11.9,1,1, 16.675, 10598.248, 242.278, 52682.594 21/06/18,17:58:25,01,12,1, 11.9,1,1, 16.675, 10598.271, 242.279, 52682.632 21/06/18,17:58:25,02,12,1, 11.9,1,1, 16.675, 10598.273, 242.291, 52682.618 21/06/18,17:58:25,03,12,1, 11.9,1,1, 16.675, 10598.263, 242.280, 52682.608 21/06/18,17:58:25,04,12,1, 11.9,1,1, 16.675, 10598.256, 242.276, 52682.638 21/06/18,17:58:25,05,12,1, 11.9,1,1, 16.675, 10598.235, 242.264, 52682.611 21/06/18,17:58:25,06,12,1, 11.9,1,1, 16.675, 10598.235, 242.269, 52682.614 21/06/18,17:58:25,07,12,1, 11.9,1,1, 16.675, 10598.268, 242.278, 52682.642 21/06/18,17:58:25,08,12,1, 11.9,1,1, 16.675, 10598.257, 242.288, 52682.631 21/06/18,17:58:25,09,12,1, 11.9,1,1, 16.675, 10598.242, 242.255, 52682.602 21/06/18,17:58:25,10,12,1, 11.9,1,1, 16.675, 10598.257, 242.281, 52682.599 21/06/18,17:58:25,11,12,1, 11.9,1,1, 16.675, 10598.264, 242.244, 52682.611 21/06/18,17:58:25,12,12,1, 11.9,1,1, 16.675, 10598.263, 242.255, 52682.598 21/06/18,17:58:25,13,12,1, 11.9,1,1, 16.675, 10598.250, 242.250, 52682.608 21/06/18,17:58:25,14,12,1, 11.9,1,1, 16.675, 10598.262, 242.270, 52682.644 21/06/18,17:58:25,15,12,1, 11.9,1,1, 16.675, 10598.258, 242.244, 52682.583 21/06/18,17:58:25,16,12,1, 11.9,1,1, 16.675, 10598.244, 242.267, 52682.591 21/06/18,17:58:25,17,12,1, 11.9,1,1, 16.675, 10598.251, 242.241, 52682.576 21/06/18,17:58:25,18,12,1, 11.9,1,1, 16.675, 10598.230, 242.253, 52682.610 21/06/18,17:58:25,19,12,1, 11.9,1,1, 16.675, 10598.230, 242.257, 52682.572 21/06/18,17:58:26,00,12,1, 11.8,1,1, 16.678, 10598.223, 242.257, 52682.572 21/06/18,17:58:26,01,12,1, 11.8,1,1, 16.678, 10598.226, 242.275, 52682.570 21/06/18,17:58:26,02,12,1, 11.8,1,1, 16.678, 10598.220, 242.246, 52682.581 21/06/18,17:58:26,03,12,1, 11.8,1,1, 16.678, 10598.231, 242.273, 52682.639 21/06/18,17:58:26,04,12,1, 11.8,1,1, 16.678, 10598.241, 242.259, 52682.581 21/06/18,17:58:26,05,12,1, 11.8,1,1, 16.678, 10598.227, 242.274, 52682.599 21/06/18,17:58:26,06,12,1, 11.8,1,1, 16.678, 10598.210, 242.269, 52682.617 21/06/18,17:58:26,07,12,1, 11.8,1,1, 16.678, 10598.230, 242.255, 52682.572 21/06/18,17:58:26,08,12,1, 11.8,1,1, 16.678, 10598.215, 242.283, 52682.604 21/06/18,17:58:26,09,12,1, 11.8,1,1, 16.678, 10598.246, 242.283, 52682.613 21/06/18,17:58:26,10,12,1, 11.8,1,1, 16.678, 10598.245, 242.277, 52682.643 21/06/18,17:58:26,11,12,1, 11.8,1,1, 16.678, 10598.240, 242.268, 52682.656 21/06/18,17:58:26,12,12,1, 11.8,1,1, 16.678, 10598.228, 242.259, 52682.602 21/06/18,17:58:26,13,12,1, 11.8,1,1, 16.678, 10598.222, 242.260, 52682.581 21/06/18,17:58:26,14,12,1, 11.8,1,1, 16.678, 10598.234, 242.259, 52682.616 21/06/18,17:58:26,15,12,1, 11.8,1,1, 16.678, 10598.219, 242.254, 52682.624 21/06/18,17:58:26,16,12,1, 11.8,1,1, 16.678, 10598.225, 242.274, 52682.624 21/06/18,17:58:26,17,12,1, 11.8,1,1, 16.678, 10598.218, 242.247, 52682.608 21/06/18,17:58:26,18,12,1, 11.8,1,1, 16.678, 10598.241, 242.269, 52682.617 21/06/18,17:58:26,19,12,1, 11.8,1,1, 16.678, 10598.220, 242.264, 52682.637 21/06/18,17:58:27,00,12,1, 11.8,1,1, 16.674, 10598.215, 242.264, 52682.637 21/06/18,17:58:27,01,12,1, 11.8,1,1, 16.674, 10598.231, 242.284, 52682.618 21/06/18,17:58:27,02,12,1, 11.8,1,1, 16.674, 10598.212, 242.275, 52682.646 21/06/18,17:58:27,03,12,1, 11.8,1,1, 16.674, 10598.202, 242.295, 52682.641 21/06/18,17:58:27,04,12,1, 11.8,1,1, 16.674, 10598.211, 242.285, 52682.619 21/06/18,17:58:27,05,12,1, 11.8,1,1, 16.674, 10598.184, 242.286, 52682.627 21/06/18,17:58:27,06,12,1, 11.8,1,1, 16.674, 10598.206, 242.262, 52682.596 21/06/18,17:58:27,07,12,1, 11.8,1,1, 16.674, 10598.208, 242.291, 52682.607 21/06/18,17:58:27,08,12,1, 11.8,1,1, 16.674, 10598.195, 242.268, 52682.585 21/06/18,17:58:27,09,12,1, 11.8,1,1, 16.674, 10598.219, 242.279, 52682.618 21/06/18,17:58:27,10,12,1, 11.8,1,1, 16.674, 10598.206, 242.253, 52682.585 21/06/18,17:58:27,11,12,1, 11.8,1,1, 16.674, 10598.190, 242.287, 52682.569 21/06/18,17:58:27,12,12,1, 11.8,1,1, 16.674, 10598.222, 242.273, 52682.651 21/06/18,17:58:27,13,12,1, 11.8,1,1, 16.674, 10598.220, 242.257, 52682.620 21/06/18,17:58:27,14,12,1, 11.8,1,1, 16.674, 10598.195, 242.257, 52682.589 21/06/18,17:58:27,15,12,1, 11.8,1,1, 16.674, 10598.226, 242.298, 52682.626 21/06/18,17:58:27,16,12,1, 11.8,1,1, 16.674, 10598.204, 242.273, 52682.628 21/06/18,17:58:27,17,12,1, 11.8,1,1, 16.674, 10598.209, 242.263, 52682.552 21/06/18,17:58:27,18,12,1, 11.8,1,1, 16.674, 10598.205, 242.285, 52682.620 21/06/18,17:58:27,19,12,1, 11.8,1,1, 16.674, 10598.212, 242.262, 52682.625 21/06/18,17:58:28,00,12,1, 11.8,1,1, 16.673, 10598.207, 242.262, 52682.625 21/06/18,17:58:28,01,12,1, 11.8,1,1, 16.673, 10598.193, 242.295, 52682.604 21/06/18,17:58:28,02,12,1, 11.8,1,1, 16.673, 10598.185, 242.281, 52682.655 21/06/18,17:58:28,03,12,1, 11.8,1,1, 16.673, 10598.206, 242.281, 52682.597 21/06/18,17:58:28,04,12,1, 11.8,1,1, 16.673, 10598.202, 242.269, 52682.574 21/06/18,17:58:28,05,12,1, 11.8,1,1, 16.673, 10598.207, 242.260, 52682.630 21/06/18,17:58:28,06,12,1, 11.8,1,1, 16.673, 10598.189, 242.269, 52682.646 21/06/18,17:58:28,07,12,1, 11.8,1,1, 16.673, 10598.203, 242.261, 52682.623 21/06/18,17:58:28,08,12,1, 11.8,1,1, 16.673, 10598.187, 242.270, 52682.590 21/06/18,17:58:28,09,12,1, 11.8,1,1, 16.673, 10598.196, 242.278, 52682.624 21/06/18,17:58:28,10,12,1, 11.8,1,1, 16.673, 10598.214, 242.274, 52682.625 21/06/18,17:58:28,11,12,1, 11.8,1,1, 16.673, 10598.182, 242.276, 52682.602 21/06/18,17:58:28,12,12,1, 11.8,1,1, 16.673, 10598.198, 242.273, 52682.627 21/06/18,17:58:28,13,12,1, 11.8,1,1, 16.673, 10598.179, 242.263, 52682.556 21/06/18,17:58:28,14,12,1, 11.8,1,1, 16.673, 10598.207, 242.298, 52682.598 21/06/18,17:58:28,15,12,1, 11.8,1,1, 16.673, 10598.211, 242.303, 52682.602 21/06/18,17:58:28,16,12,1, 11.8,1,1, 16.673, 10598.194, 242.284, 52682.600 21/06/18,17:58:28,17,12,1, 11.8,1,1, 16.673, 10598.197, 242.296, 52682.610 21/06/18,17:58:28,18,12,1, 11.8,1,1, 16.673, 10598.198, 242.289, 52682.611 21/06/18,17:58:28,19,12,1, 11.8,1,1, 16.673, 10598.201, 242.307, 52682.622 21/06/18,17:58:29,00,12,1, 11.9,1,1, 16.677, 10598.198, 242.307, 52682.622 21/06/18,17:58:29,01,12,1, 11.9,1,1, 16.677, 10598.207, 242.296, 52682.602 21/06/18,17:58:29,02,12,1, 11.9,1,1, 16.677, 10598.176, 242.297, 52682.627 21/06/18,17:58:29,03,12,1, 11.9,1,1, 16.677, 10598.172, 242.257, 52682.587 21/06/18,17:58:29,04,12,1, 11.9,1,1, 16.677, 10598.192, 242.281, 52682.626 21/06/18,17:58:29,05,12,1, 11.9,1,1, 16.677, 10598.178, 242.280, 52682.600 21/06/18,17:58:29,06,12,1, 11.9,1,1, 16.677, 10598.173, 242.281, 52682.553 21/06/18,17:58:29,07,12,1, 11.9,1,1, 16.677, 10598.185, 242.268, 52682.609 21/06/18,17:58:29,08,12,1, 11.9,1,1, 16.677, 10598.179, 242.290, 52682.638 21/06/18,17:58:29,09,12,1, 11.9,1,1, 16.677, 10598.185, 242.273, 52682.611 21/06/18,17:58:29,10,12,1, 11.9,1,1, 16.677, 10598.209, 242.290, 52682.614 21/06/18,17:58:29,11,12,1, 11.9,1,1, 16.677, 10598.191, 242.273, 52682.596 21/06/18,17:58:29,12,12,1, 11.9,1,1, 16.677, 10598.192, 242.261, 52682.626 21/06/18,17:58:29,13,12,1, 11.9,1,1, 16.677, 10598.172, 242.277, 52682.629 21/06/18,17:58:29,14,12,1, 11.9,1,1, 16.677, 10598.211, 242.280, 52682.612 21/06/18,17:58:29,15,12,1, 11.9,1,1, 16.677, 10598.180, 242.268, 52682.599 21/06/18,17:58:29,16,12,1, 11.9,1,1, 16.677, 10598.193, 242.274, 52682.595 21/06/18,17:58:29,17,12,1, 11.9,1,1, 16.677, 10598.199, 242.285, 52682.602 21/06/18,17:58:29,18,12,1, 11.9,1,1, 16.677, 10598.166, 242.264, 52682.599 21/06/18,17:58:29,19,12,1, 11.9,1,1, 16.677, 10598.179, 242.275, 52682.613 21/06/18,17:58:30,00,12,1, 11.8,1,1, 16.675, 10598.173, 242.275, 52682.613 21/06/18,17:58:30,01,12,1, 11.8,1,1, 16.675, 10598.176, 242.273, 52682.597 21/06/18,17:58:30,02,12,1, 11.8,1,1, 16.675, 10598.197, 242.291, 52682.615 21/06/18,17:58:30,03,12,1, 11.8,1,1, 16.675, 10598.191, 242.279, 52682.654 21/06/18,17:58:30,04,12,1, 11.8,1,1, 16.675, 10598.174, 242.283, 52682.622 21/06/18,17:58:30,05,12,1, 11.8,1,1, 16.675, 10598.167, 242.270, 52682.617 21/06/18,17:58:30,06,12,1, 11.8,1,1, 16.675, 10598.180, 242.306, 52682.668 21/06/18,17:58:30,07,12,1, 11.8,1,1, 16.675, 10598.203, 242.290, 52682.666 21/06/18,17:58:30,08,12,1, 11.8,1,1, 16.675, 10598.192, 242.286, 52682.611 21/06/18,17:58:30,09,12,1, 11.8,1,1, 16.675, 10598.174, 242.294, 52682.630 21/06/18,17:58:30,10,12,1, 11.8,1,1, 16.675, 10598.190, 242.300, 52682.669 21/06/18,17:58:30,11,12,1, 11.8,1,1, 16.675, 10598.163, 242.318, 52682.622 21/06/18,17:58:30,12,12,1, 11.8,1,1, 16.675, 10598.191, 242.296, 52682.674 21/06/18,17:58:30,13,12,1, 11.8,1,1, 16.675, 10598.168, 242.287, 52682.661 21/06/18,17:58:30,14,12,1, 11.8,1,1, 16.675, 10598.190, 242.275, 52682.636 21/06/18,17:58:30,15,12,1, 11.8,1,1, 16.675, 10598.195, 242.282, 52682.631 21/06/18,17:58:30,16,12,1, 11.8,1,1, 16.675, 10598.177, 242.299, 52682.640 21/06/18,17:58:30,17,12,1, 11.8,1,1, 16.675, 10598.171, 242.300, 52682.636 21/06/18,17:58:30,18,12,1, 11.8,1,1, 16.675, 10598.157, 242.304, 52682.656 21/06/18,17:58:30,19,12,1, 11.8,1,1, 16.675, 10598.187, 242.307, 52682.693 21/06/18,17:58:31,00,12,1, 11.9,1,1, 16.673, 10598.181, 242.307, 52682.693 21/06/18,17:58:31,01,12,1, 11.9,1,1, 16.673, 10598.185, 242.312, 52682.633 21/06/18,17:58:31,02,12,1, 11.9,1,1, 16.673, 10598.173, 242.295, 52682.633 21/06/18,17:58:31,03,12,1, 11.9,1,1, 16.673, 10598.179, 242.302, 52682.645 21/06/18,17:58:31,04,12,1, 11.9,1,1, 16.673, 10598.168, 242.283, 52682.622 21/06/18,17:58:31,05,12,1, 11.9,1,1, 16.673, 10598.158, 242.300, 52682.608 21/06/18,17:58:31,06,12,1, 11.9,1,1, 16.673, 10598.173, 242.295, 52682.588 21/06/18,17:58:31,07,12,1, 11.9,1,1, 16.673, 10598.169, 242.281, 52682.643 21/06/18,17:58:31,08,12,1, 11.9,1,1, 16.673, 10598.157, 242.300, 52682.616 21/06/18,17:58:31,09,12,1, 11.9,1,1, 16.673, 10598.181, 242.302, 52682.622 21/06/18,17:58:31,10,12,1, 11.9,1,1, 16.673, 10598.152, 242.300, 52682.611 21/06/18,17:58:31,11,12,1, 11.9,1,1, 16.673, 10598.155, 242.300, 52682.631 21/06/18,17:58:31,12,12,1, 11.9,1,1, 16.673, 10598.170, 242.303, 52682.618 21/06/18,17:58:31,13,12,1, 11.9,1,1, 16.673, 10598.145, 242.296, 52682.630 21/06/18,17:58:31,14,12,1, 11.9,1,1, 16.673, 10598.140, 242.286, 52682.630 21/06/18,17:58:31,15,12,1, 11.9,1,1, 16.673, 10598.164, 242.295, 52682.632 21/06/18,17:58:31,16,12,1, 11.9,1,1, 16.673, 10598.165, 242.311, 52682.642 21/06/18,17:58:31,17,12,1, 11.9,1,1, 16.673, 10598.157, 242.319, 52682.614 21/06/18,17:58:31,18,12,1, 11.9,1,1, 16.673, 10598.174, 242.315, 52682.657 21/06/18,17:58:31,19,12,1, 11.9,1,1, 16.673, 10598.146, 242.286, 52682.637 21/06/18,17:58:32,00,12,1, 11.9,1,1, 16.672, 10598.140, 242.286, 52682.637 21/06/18,17:58:32,01,12,1, 11.9,1,1, 16.672, 10598.167, 242.298, 52682.632 21/06/18,17:58:32,02,12,1, 11.9,1,1, 16.672, 10598.161, 242.310, 52682.625 21/06/18,17:58:32,03,12,1, 11.9,1,1, 16.672, 10598.168, 242.315, 52682.600 21/06/18,17:58:32,04,12,1, 11.9,1,1, 16.672, 10598.130, 242.316, 52682.591 21/06/18,17:58:32,05,12,1, 11.9,1,1, 16.672, 10598.115, 242.327, 52682.634 21/06/18,17:58:32,06,12,1, 11.9,1,1, 16.672, 10598.132, 242.308, 52682.608 21/06/18,17:58:32,07,12,1, 11.9,1,1, 16.672, 10598.140, 242.305, 52682.618 21/06/18,17:58:32,08,12,1, 11.9,1,1, 16.672, 10598.139, 242.303, 52682.629 21/06/18,17:58:32,09,12,1, 11.9,1,1, 16.672, 10598.166, 242.289, 52682.645 21/06/18,17:58:32,10,12,1, 11.9,1,1, 16.672, 10598.167, 242.316, 52682.628 21/06/18,17:58:32,11,12,1, 11.9,1,1, 16.672, 10598.141, 242.310, 52682.639 21/06/18,17:58:32,12,12,1, 11.9,1,1, 16.672, 10598.161, 242.286, 52682.645 21/06/18,17:58:32,13,12,1, 11.9,1,1, 16.672, 10598.153, 242.299, 52682.607 21/06/18,17:58:32,14,12,1, 11.9,1,1, 16.672, 10598.142, 242.272, 52682.602 21/06/18,17:58:32,15,12,1, 11.9,1,1, 16.672, 10598.180, 242.287, 52682.607 21/06/18,17:58:32,16,12,1, 11.9,1,1, 16.672, 10598.154, 242.288, 52682.657 21/06/18,17:58:32,17,12,1, 11.9,1,1, 16.672, 10598.139, 242.274, 52682.615 21/06/18,17:58:32,18,12,1, 11.9,1,1, 16.672, 10598.171, 242.275, 52682.617 21/06/18,17:58:32,19,12,1, 11.9,1,1, 16.672, 10598.163, 242.296, 52682.607 21/06/18,17:58:33,00,12,1, 11.9,1,1, 16.671, 10598.156, 242.296, 52682.607 21/06/18,17:58:33,01,12,1, 11.9,1,1, 16.671, 10598.156, 242.290, 52682.605 21/06/18,17:58:33,02,12,1, 11.9,1,1, 16.671, 10598.139, 242.281, 52682.634 21/06/18,17:58:33,03,12,1, 11.9,1,1, 16.671, 10598.143, 242.302, 52682.642 21/06/18,17:58:33,04,12,1, 11.9,1,1, 16.671, 10598.140, 242.307, 52682.636 21/06/18,17:58:33,05,12,1, 11.9,1,1, 16.671, 10598.140, 242.291, 52682.609 21/06/18,17:58:33,06,12,1, 11.9,1,1, 16.671, 10598.141, 242.331, 52682.643 21/06/18,17:58:33,07,12,1, 11.9,1,1, 16.671, 10598.135, 242.289, 52682.608 21/06/18,17:58:33,08,12,1, 11.9,1,1, 16.671, 10598.131, 242.329, 52682.633 21/06/18,17:58:33,09,12,1, 11.9,1,1, 16.671, 10598.120, 242.318, 52682.630 21/06/18,17:58:33,10,12,1, 11.9,1,1, 16.671, 10598.102, 242.294, 52682.616 21/06/18,17:58:33,11,12,1, 11.9,1,1, 16.671, 10598.113, 242.309, 52682.630 21/06/18,17:58:33,12,12,1, 11.9,1,1, 16.671, 10598.126, 242.301, 52682.615 21/06/18,17:58:33,13,12,1, 11.9,1,1, 16.671, 10598.131, 242.314, 52682.635 21/06/18,17:58:33,14,12,1, 11.9,1,1, 16.671, 10598.124, 242.329, 52682.660 21/06/18,17:58:33,15,12,1, 11.9,1,1, 16.671, 10598.101, 242.334, 52682.637 21/06/18,17:58:33,16,12,1, 11.9,1,1, 16.671, 10598.142, 242.349, 52682.657 21/06/18,17:58:33,17,12,1, 11.9,1,1, 16.671, 10598.146, 242.339, 52682.664 21/06/18,17:58:33,18,12,1, 11.9,1,1, 16.671, 10598.121, 242.345, 52682.678 21/06/18,17:58:33,19,12,1, 11.9,1,1, 16.671, 10598.131, 242.338, 52682.664 21/06/18,17:58:34,00,12,1, 11.9,1,1, 16.673, 10598.123, 242.338, 52682.664 21/06/18,17:58:34,01,12,1, 11.9,1,1, 16.673, 10598.147, 242.324, 52682.670 21/06/18,17:58:34,02,12,1, 11.9,1,1, 16.673, 10598.133, 242.317, 52682.603 21/06/18,17:58:34,03,12,1, 11.9,1,1, 16.673, 10598.164, 242.335, 52682.650 21/06/18,17:58:34,04,12,1, 11.9,1,1, 16.673, 10598.126, 242.332, 52682.626 21/06/18,17:58:34,05,12,1, 11.9,1,1, 16.673, 10598.127, 242.304, 52682.600 21/06/18,17:58:34,06,12,1, 11.9,1,1, 16.673, 10598.153, 242.318, 52682.650 21/06/18,17:58:34,07,12,1, 11.9,1,1, 16.673, 10598.131, 242.311, 52682.598 21/06/18,17:58:34,08,12,1, 11.9,1,1, 16.673, 10598.139, 242.314, 52682.644 21/06/18,17:58:34,09,12,1, 11.9,1,1, 16.673, 10598.150, 242.337, 52682.623 21/06/18,17:58:34,10,12,1, 11.9,1,1, 16.673, 10598.165, 242.304, 52682.633 21/06/18,17:58:34,11,12,1, 11.9,1,1, 16.673, 10598.107, 242.337, 52682.610 21/06/18,17:58:34,12,12,1, 11.9,1,1, 16.673, 10598.145, 242.318, 52682.603 21/06/18,17:58:34,13,12,1, 11.9,1,1, 16.673, 10598.146, 242.329, 52682.635 21/06/18,17:58:34,14,12,1, 11.9,1,1, 16.673, 10598.130, 242.328, 52682.587 21/06/18,17:58:34,15,12,1, 11.9,1,1, 16.673, 10598.158, 242.335, 52682.643 21/06/18,17:58:34,16,12,1, 11.9,1,1, 16.673, 10598.138, 242.332, 52682.638 21/06/18,17:58:34,17,12,1, 11.9,1,1, 16.673, 10598.119, 242.326, 52682.579 21/06/18,17:58:34,18,12,1, 11.9,1,1, 16.673, 10598.133, 242.305, 52682.638 21/06/18,17:58:34,19,12,1, 11.9,1,1, 16.673, 10598.127, 242.294, 52682.581 21/06/18,17:58:35,00,12,1, 11.9,1,1, 16.675, 10598.123, 242.294, 52682.581 21/06/18,17:58:35,01,12,1, 11.9,1,1, 16.675, 10598.131, 242.331, 52682.628 21/06/18,17:58:35,02,12,1, 11.9,1,1, 16.675, 10598.128, 242.335, 52682.653 21/06/18,17:58:35,03,12,1, 11.9,1,1, 16.675, 10598.112, 242.313, 52682.625 21/06/18,17:58:35,04,12,1, 11.9,1,1, 16.675, 10598.143, 242.339, 52682.666 21/06/18,17:58:35,05,12,1, 11.9,1,1, 16.675, 10598.138, 242.325, 52682.666 21/06/18,17:58:35,06,12,1, 11.9,1,1, 16.675, 10598.109, 242.336, 52682.584 21/06/18,17:58:35,07,12,1, 11.9,1,1, 16.675, 10598.151, 242.324, 52682.675 21/06/18,17:58:35,08,12,1, 11.9,1,1, 16.675, 10598.152, 242.333, 52682.586 21/06/18,17:58:35,09,12,1, 11.9,1,1, 16.675, 10598.168, 242.345, 52682.606 21/06/18,17:58:35,10,12,1, 11.9,1,1, 16.675, 10598.117, 242.336, 52682.621 21/06/18,17:58:35,11,12,1, 11.9,1,1, 16.675, 10598.129, 242.334, 52682.632 21/06/18,17:58:35,12,12,1, 11.9,1,1, 16.675, 10598.154, 242.343, 52682.635 21/06/18,17:58:35,13,12,1, 11.9,1,1, 16.675, 10598.132, 242.317, 52682.629 21/06/18,17:58:35,14,12,1, 11.9,1,1, 16.675, 10598.137, 242.332, 52682.685 21/06/18,17:58:35,15,12,1, 11.9,1,1, 16.675, 10598.119, 242.342, 52682.639 21/06/18,17:58:35,16,12,1, 11.9,1,1, 16.675, 10598.119, 242.318, 52682.622 21/06/18,17:58:35,17,12,1, 11.9,1,1, 16.675, 10598.125, 242.324, 52682.610 21/06/18,17:58:35,18,12,1, 11.9,1,1, 16.675, 10598.115, 242.320, 52682.626 21/06/18,17:58:35,19,12,1, 11.9,1,1, 16.675, 10598.117, 242.315, 52682.607 21/06/18,17:58:36,00,12,1, 11.9,1,1, 16.673, 10598.115, 242.315, 52682.607 21/06/18,17:58:36,01,12,1, 11.9,1,1, 16.673, 10598.112, 242.314, 52682.632 21/06/18,17:58:36,02,12,1, 11.9,1,1, 16.673, 10598.120, 242.333, 52682.637 21/06/18,17:58:36,03,12,1, 11.9,1,1, 16.673, 10598.122, 242.339, 52682.613 21/06/18,17:58:36,04,12,1, 11.9,1,1, 16.673, 10598.107, 242.343, 52682.623 21/06/18,17:58:36,05,12,1, 11.9,1,1, 16.673, 10598.137, 242.329, 52682.608 21/06/18,17:58:36,06,12,1, 11.9,1,1, 16.673, 10598.112, 242.342, 52682.645 21/06/18,17:58:36,07,12,1, 11.9,1,1, 16.673, 10598.127, 242.328, 52682.669 21/06/18,17:58:36,08,12,1, 11.9,1,1, 16.673, 10598.127, 242.342, 52682.654 21/06/18,17:58:36,09,12,1, 11.9,1,1, 16.673, 10598.127, 242.338, 52682.644 21/06/18,17:58:36,10,12,1, 11.9,1,1, 16.673, 10598.128, 242.356, 52682.636 21/06/18,17:58:36,11,12,1, 11.9,1,1, 16.673, 10598.106, 242.358, 52682.617 21/06/18,17:58:36,12,12,1, 11.9,1,1, 16.673, 10598.103, 242.367, 52682.655 21/06/18,17:58:36,13,12,1, 11.9,1,1, 16.673, 10598.111, 242.343, 52682.630 21/06/18,17:58:36,14,12,1, 11.9,1,1, 16.673, 10598.118, 242.344, 52682.660 21/06/18,17:58:36,15,12,1, 11.9,1,1, 16.673, 10598.128, 242.348, 52682.670 21/06/18,17:58:36,16,12,1, 11.9,1,1, 16.673, 10598.128, 242.335, 52682.627 21/06/18,17:58:36,17,12,1, 11.9,1,1, 16.673, 10598.097, 242.333, 52682.661 21/06/18,17:58:36,18,12,1, 11.9,1,1, 16.673, 10598.113, 242.342, 52682.662 21/06/18,17:58:36,19,12,1, 11.9,1,1, 16.673, 10598.119, 242.366, 52682.675 21/06/18,17:58:37,00,12,1, 11.8,1,1, 16.673, 10598.115, 242.366, 52682.675 21/06/18,17:58:37,01,12,1, 11.8,1,1, 16.673, 10598.122, 242.355, 52682.678 21/06/18,17:58:37,02,12,1, 11.8,1,1, 16.673, 10598.076, 242.377, 52682.928 21/06/18,17:58:37,03,12,1, 11.8,1,1, 16.673, 10598.120, 242.322, 52682.681 21/06/18,17:58:37,04,12,1, 11.8,1,1, 16.673, 10598.119, 242.316, 52682.634 21/06/18,17:58:37,05,12,1, 11.8,1,1, 16.673, 10598.098, 242.338, 52682.626 21/06/18,17:58:37,06,12,1, 11.8,1,1, 16.673, 10598.091, 242.320, 52682.641 21/06/18,17:58:37,07,12,1, 11.8,1,1, 16.673, 10598.118, 242.344, 52682.552 21/06/18,17:58:37,08,12,1, 11.8,1,1, 16.673, 10598.109, 242.341, 52682.663 21/06/18,17:58:37,09,12,1, 11.8,1,1, 16.673, 10598.135, 242.358, 52682.639 21/06/18,17:58:37,10,12,1, 11.8,1,1, 16.673, 10598.118, 242.356, 52682.612 21/06/18,17:58:37,11,12,1, 11.8,1,1, 16.673, 10598.091, 242.365, 52682.629 21/06/18,17:58:37,12,12,1, 11.8,1,1, 16.673, 10598.101, 242.362, 52682.637 21/06/18,17:58:37,13,12,1, 11.8,1,1, 16.673, 10598.112, 242.363, 52682.594 21/06/18,17:58:37,14,12,1, 11.8,1,1, 16.673, 10598.094, 242.355, 52682.668 21/06/18,17:58:37,15,12,1, 11.8,1,1, 16.673, 10598.087, 242.358, 52682.606 21/06/18,17:58:37,16,12,1, 11.8,1,1, 16.673, 10598.077, 242.373, 52682.665 21/06/18,17:58:37,17,12,1, 11.8,1,1, 16.673, 10598.110, 242.384, 52682.682 21/06/18,17:58:37,18,12,1, 11.8,1,1, 16.673, 10598.094, 242.361, 52682.658 21/06/18,17:58:37,19,12,1, 11.8,1,1, 16.673, 10598.107, 242.365, 52682.648 21/06/18,17:58:38,00,12,1, 11.8,1,1, 16.675, 10598.106, 242.365, 52682.648 21/06/18,17:58:38,01,12,1, 11.8,1,1, 16.675, 10598.075, 242.363, 52682.467 21/06/18,17:58:38,02,12,1, 11.8,1,1, 16.675, 10598.102, 242.400, 52682.718 21/06/18,17:58:38,03,12,1, 11.8,1,1, 16.675, 10598.090, 242.386, 52682.651 21/06/18,17:58:38,04,12,1, 11.8,1,1, 16.675, 10598.089, 242.361, 52682.662 21/06/18,17:58:38,05,12,1, 11.8,1,1, 16.675, 10598.094, 242.367, 52682.677 21/06/18,17:58:38,06,12,1, 11.8,1,1, 16.675, 10598.096, 242.356, 52682.662 21/06/18,17:58:38,07,12,1, 11.8,1,1, 16.675, 10598.089, 242.364, 52682.645 21/06/18,17:58:38,08,12,1, 11.8,1,1, 16.675, 10598.082, 242.350, 52682.649 21/06/18,17:58:38,09,12,1, 11.8,1,1, 16.675, 10598.078, 242.357, 52682.637 21/06/18,17:58:38,10,12,1, 11.8,1,1, 16.675, 10598.058, 242.373, 52682.640 21/06/18,17:58:38,11,12,1, 11.8,1,1, 16.675, 10598.080, 242.347, 52682.642 21/06/18,17:58:38,12,12,1, 11.8,1,1, 16.675, 10598.087, 242.347, 52682.620 21/06/18,17:58:38,13,12,1, 11.8,1,1, 16.675, 10598.095, 242.352, 52682.616 21/06/18,17:58:38,14,12,1, 11.8,1,1, 16.675, 10598.082, 242.375, 52682.626 21/06/18,17:58:38,15,12,1, 11.8,1,1, 16.675, 10598.059, 242.362, 52682.619 21/06/18,17:58:38,16,12,1, 11.8,1,1, 16.675, 10598.092, 242.368, 52682.615 21/06/18,17:58:38,17,12,1, 11.8,1,1, 16.675, 10598.074, 242.329, 52682.639 21/06/18,17:58:38,18,12,1, 11.8,1,1, 16.675, 10598.077, 242.351, 52682.635 21/06/18,17:58:38,19,12,1, 11.8,1,1, 16.675, 10598.082, 242.345, 52682.578 21/06/18,17:58:39,00,12,1, 11.9,1,1, 16.673, 10598.081, 242.345, 52682.578 21/06/18,17:58:39,01,12,1, 11.9,1,1, 16.673, 10598.096, 242.365, 52682.658 21/06/18,17:58:39,02,12,1, 11.9,1,1, 16.673, 10598.095, 242.330, 52682.635 21/06/18,17:58:39,03,12,1, 11.9,1,1, 16.673, 10598.075, 242.369, 52682.613 21/06/18,17:58:39,04,12,1, 11.9,1,1, 16.673, 10598.087, 242.349, 52682.634 21/06/18,17:58:39,05,12,1, 11.9,1,1, 16.673, 10598.079, 242.342, 52682.649 21/06/18,17:58:39,06,12,1, 11.9,1,1, 16.673, 10598.078, 242.351, 52682.625 21/06/18,17:58:39,07,12,1, 11.9,1,1, 16.673, 10598.054, 242.341, 52682.642 21/06/18,17:58:39,08,12,1, 11.9,1,1, 16.673, 10598.077, 242.352, 52682.643 21/06/18,17:58:39,09,12,1, 11.9,1,1, 16.673, 10598.066, 242.362, 52682.650 21/06/18,17:58:39,10,12,1, 11.9,1,1, 16.673, 10598.066, 242.348, 52682.653 21/06/18,17:58:39,11,12,1, 11.9,1,1, 16.673, 10598.067, 242.366, 52682.658 21/06/18,17:58:39,12,12,1, 11.9,1,1, 16.673, 10598.058, 242.347, 52682.608 21/06/18,17:58:39,13,12,1, 11.9,1,1, 16.673, 10598.056, 242.339, 52682.662 21/06/18,17:58:39,14,12,1, 11.9,1,1, 16.673, 10598.082, 242.353, 52682.642 21/06/18,17:58:39,15,12,1, 11.9,1,1, 16.673, 10598.053, 242.357, 52682.619 21/06/18,17:58:39,16,12,1, 11.9,1,1, 16.673, 10598.047, 242.345, 52682.670 21/06/18,17:58:39,17,12,1, 11.9,1,1, 16.673, 10598.050, 242.340, 52682.663 21/06/18,17:58:39,18,12,1, 11.9,1,1, 16.673, 10598.064, 242.361, 52682.674 21/06/18,17:58:39,19,12,1, 11.9,1,1, 16.673, 10598.048, 242.347, 52682.624 21/06/18,17:58:40,00,12,1, 11.8,1,1, 16.673, 10598.040, 242.347, 52682.624 21/06/18,17:58:40,01,12,1, 11.8,1,1, 16.673, 10598.066, 242.362, 52682.640 21/06/18,17:58:40,02,12,1, 11.8,1,1, 16.673, 10598.060, 242.372, 52682.655 21/06/18,17:58:40,03,12,1, 11.8,1,1, 16.673, 10598.086, 242.351, 52682.670 21/06/18,17:58:40,04,12,1, 11.8,1,1, 16.673, 10598.051, 242.376, 52682.688 21/06/18,17:58:40,05,12,1, 11.8,1,1, 16.673, 10598.053, 242.362, 52682.650 21/06/18,17:58:40,06,12,1, 11.8,1,1, 16.673, 10598.053, 242.347, 52682.677 21/06/18,17:58:40,07,12,1, 11.8,1,1, 16.673, 10598.061, 242.385, 52682.662 21/06/18,17:58:40,08,12,1, 11.8,1,1, 16.673, 10598.051, 242.344, 52682.624 21/06/18,17:58:40,09,12,1, 11.8,1,1, 16.673, 10598.038, 242.354, 52682.652 21/06/18,17:58:40,10,12,1, 11.8,1,1, 16.673, 10598.049, 242.371, 52682.684 21/06/18,17:58:40,11,12,1, 11.8,1,1, 16.673, 10598.049, 242.370, 52682.647 21/06/18,17:58:40,12,12,1, 11.8,1,1, 16.673, 10598.082, 242.373, 52682.653 21/06/18,17:58:40,13,12,1, 11.8,1,1, 16.673, 10598.037, 242.380, 52682.674 21/06/18,17:58:40,14,12,1, 11.8,1,1, 16.673, 10598.048, 242.354, 52682.664 21/06/18,17:58:40,15,12,1, 11.8,1,1, 16.673, 10598.058, 242.370, 52682.654 21/06/18,17:58:40,16,12,1, 11.8,1,1, 16.673, 10598.045, 242.361, 52682.679 21/06/18,17:58:40,17,12,1, 11.8,1,1, 16.673, 10598.064, 242.364, 52682.685 21/06/18,17:58:40,18,12,1, 11.8,1,1, 16.673, 10598.040, 242.383, 52682.686 21/06/18,17:58:40,19,12,1, 11.8,1,1, 16.673, 10598.039, 242.346, 52682.649 21/06/18,17:58:41,00,12,1, 11.9,1,1, 16.670, 10598.031, 242.346, 52682.649 21/06/18,17:58:41,01,12,1, 11.9,1,1, 16.670, 10598.054, 242.394, 52682.688 21/06/18,17:58:41,02,12,1, 11.9,1,1, 16.670, 10598.047, 242.362, 52682.674 21/06/18,17:58:41,03,12,1, 11.9,1,1, 16.670, 10598.037, 242.357, 52682.694 21/06/18,17:58:41,04,12,1, 11.9,1,1, 16.670, 10598.052, 242.361, 52682.653 21/06/18,17:58:41,05,12,1, 11.9,1,1, 16.670, 10598.071, 242.377, 52682.675 21/06/18,17:58:41,06,12,1, 11.9,1,1, 16.670, 10598.033, 242.364, 52682.655 21/06/18,17:58:41,07,12,1, 11.9,1,1, 16.670, 10598.034, 242.374, 52682.686 21/06/18,17:58:41,08,12,1, 11.9,1,1, 16.670, 10598.031, 242.354, 52682.665 21/06/18,17:58:41,09,12,1, 11.9,1,1, 16.670, 10598.030, 242.346, 52682.629 21/06/18,17:58:41,10,12,1, 11.9,1,1, 16.670, 10598.043, 242.372, 52682.663 21/06/18,17:58:41,11,12,1, 11.9,1,1, 16.670, 10598.057, 242.356, 52682.642 21/06/18,17:58:41,12,12,1, 11.9,1,1, 16.670, 10598.057, 242.361, 52682.638 21/06/18,17:58:41,13,12,1, 11.9,1,1, 16.670, 10598.032, 242.369, 52682.652 21/06/18,17:58:41,14,12,1, 11.9,1,1, 16.670, 10598.025, 242.365, 52682.646 21/06/18,17:58:41,15,12,1, 11.9,1,1, 16.670, 10598.017, 242.364, 52682.627 21/06/18,17:58:41,16,12,1, 11.9,1,1, 16.670, 10598.058, 242.363, 52682.623 21/06/18,17:58:41,17,12,1, 11.9,1,1, 16.670, 10598.019, 242.343, 52682.646 21/06/18,17:58:41,18,12,1, 11.9,1,1, 16.670, 10598.028, 242.356, 52682.692 21/06/18,17:58:41,19,12,1, 11.9,1,1, 16.670, 10598.026, 242.342, 52682.625 21/06/18,17:58:42,00,12,1, 11.9,1,1, 16.675, 10598.023, 242.342, 52682.625 21/06/18,17:58:42,01,12,1, 11.9,1,1, 16.675, 10598.022, 242.342, 52682.643 21/06/18,17:58:42,02,12,1, 11.9,1,1, 16.675, 10598.022, 242.374, 52682.653 21/06/18,17:58:42,03,12,1, 11.9,1,1, 16.675, 10598.049, 242.341, 52682.641 21/06/18,17:58:42,04,12,1, 11.9,1,1, 16.675, 10598.030, 242.350, 52682.682 21/06/18,17:58:42,05,12,1, 11.9,1,1, 16.675, 10598.022, 242.369, 52682.643 21/06/18,17:58:42,06,12,1, 11.9,1,1, 16.675, 10598.007, 242.341, 52682.655 21/06/18,17:58:42,07,12,1, 11.9,1,1, 16.675, 10598.012, 242.348, 52682.617 21/06/18,17:58:42,08,12,1, 11.9,1,1, 16.675, 10598.008, 242.342, 52682.667 21/06/18,17:58:42,09,12,1, 11.9,1,1, 16.675, 10598.003, 242.369, 52682.659 21/06/18,17:58:42,10,12,1, 11.9,1,1, 16.675, 10598.018, 242.351, 52682.652 21/06/18,17:58:42,11,12,1, 11.9,1,1, 16.675, 10597.997, 242.370, 52682.641 21/06/18,17:58:42,12,12,1, 11.9,1,1, 16.675, 10598.022, 242.371, 52682.620 21/06/18,17:58:42,13,12,1, 11.9,1,1, 16.675, 10597.994, 242.360, 52682.630 21/06/18,17:58:42,14,12,1, 11.9,1,1, 16.675, 10597.969, 242.338, 52682.612 21/06/18,17:58:42,15,12,1, 11.9,1,1, 16.675, 10597.994, 242.353, 52682.650 21/06/18,17:58:42,16,12,1, 11.9,1,1, 16.675, 10598.005, 242.341, 52682.364 21/06/18,17:58:42,17,12,1, 11.9,1,1, 16.675, 10597.958, 242.382, 52682.669 21/06/18,17:58:42,18,12,1, 11.9,1,1, 16.675, 10597.982, 242.356, 52682.701 21/06/18,17:58:42,19,12,1, 11.9,1,1, 16.675, 10597.997, 242.386, 52682.697 21/06/18,17:58:43,00,12,1, 11.9,1,1, 16.674, 10597.990, 242.386, 52682.697 21/06/18,17:58:43,01,12,1, 11.9,1,1, 16.674, 10597.987, 242.362, 52682.647 21/06/18,17:58:43,02,12,1, 11.9,1,1, 16.674, 10598.003, 242.353, 52682.663 21/06/18,17:58:43,03,12,1, 11.9,1,1, 16.674, 10598.002, 242.348, 52682.651 21/06/18,17:58:43,04,12,1, 11.9,1,1, 16.674, 10597.992, 242.314, 52682.631 21/06/18,17:58:43,05,12,1, 11.9,1,1, 16.674, 10597.992, 242.337, 52682.632 21/06/18,17:58:43,06,12,1, 11.9,1,1, 16.674, 10597.964, 242.344, 52682.643 21/06/18,17:58:43,07,12,1, 11.9,1,1, 16.674, 10598.011, 242.331, 52682.654 21/06/18,17:58:43,08,12,1, 11.9,1,1, 16.674, 10598.021, 242.343, 52682.636 21/06/18,17:58:43,09,12,1, 11.9,1,1, 16.674, 10597.975, 242.352, 52682.662 21/06/18,17:58:43,10,12,1, 11.9,1,1, 16.674, 10597.988, 242.345, 52682.678 21/06/18,17:58:43,11,12,1, 11.9,1,1, 16.674, 10597.987, 242.360, 52682.707 21/06/18,17:58:43,12,12,1, 11.9,1,1, 16.674, 10597.990, 242.367, 52682.673 21/06/18,17:58:43,13,12,1, 11.9,1,1, 16.674, 10597.982, 242.347, 52682.643 21/06/18,17:58:43,14,12,1, 11.9,1,1, 16.674, 10597.991, 242.346, 52682.655 21/06/18,17:58:43,15,12,1, 11.9,1,1, 16.674, 10597.949, 242.344, 52682.650 21/06/18,17:58:43,16,12,1, 11.9,1,1, 16.674, 10597.973, 242.356, 52682.675 21/06/18,17:58:43,17,12,1, 11.9,1,1, 16.674, 10598.002, 242.348, 52682.661 21/06/18,17:58:43,18,12,1, 11.9,1,1, 16.674, 10597.988, 242.342, 52682.628 21/06/18,17:58:43,19,12,1, 11.9,1,1, 16.674, 10597.979, 242.333, 52682.641 21/06/18,17:58:44,00,12,1, 11.8,1,1, 16.672, 10597.973, 242.333, 52682.641 21/06/18,17:58:44,01,12,1, 11.8,1,1, 16.672, 10597.995, 242.322, 52682.654 21/06/18,17:58:44,02,12,1, 11.8,1,1, 16.672, 10597.994, 242.349, 52682.674 21/06/18,17:58:44,03,12,1, 11.8,1,1, 16.672, 10597.986, 242.322, 52682.646 21/06/18,17:58:44,04,12,1, 11.8,1,1, 16.672, 10597.993, 242.351, 52682.644 21/06/18,17:58:44,05,12,1, 11.8,1,1, 16.672, 10597.996, 242.328, 52682.656 21/06/18,17:58:44,06,12,1, 11.8,1,1, 16.672, 10597.980, 242.337, 52682.651 21/06/18,17:58:44,07,12,1, 11.8,1,1, 16.672, 10597.965, 242.346, 52682.684 21/06/18,17:58:44,08,12,1, 11.8,1,1, 16.672, 10597.969, 242.357, 52682.666 21/06/18,17:58:44,09,12,1, 11.8,1,1, 16.672, 10597.963, 242.340, 52682.662 21/06/18,17:58:44,10,12,1, 11.8,1,1, 16.672, 10597.955, 242.348, 52682.683 21/06/18,17:58:44,11,12,1, 11.8,1,1, 16.672, 10597.960, 242.340, 52682.678 21/06/18,17:58:44,12,12,1, 11.8,1,1, 16.672, 10597.940, 242.340, 52682.615 21/06/18,17:58:44,13,12,1, 11.8,1,1, 16.672, 10597.961, 242.342, 52682.642 21/06/18,17:58:44,14,12,1, 11.8,1,1, 16.672, 10597.935, 242.346, 52682.850 21/06/18,17:58:44,15,12,1, 11.8,1,1, 16.672, 10597.959, 242.349, 52682.674 21/06/18,17:58:44,16,12,1, 11.8,1,1, 16.672, 10597.969, 242.316, 52682.616 21/06/18,17:58:44,17,12,1, 11.8,1,1, 16.672, 10597.960, 242.344, 52682.623 21/06/18,17:58:44,18,12,1, 11.8,1,1, 16.672, 10597.960, 242.365, 52682.620 21/06/18,17:58:44,19,12,1, 11.8,1,1, 16.672, 10597.967, 242.345, 52682.630 21/06/18,17:58:45,00,12,1, 11.8,1,1, 16.677, 10597.965, 242.345, 52682.630 21/06/18,17:58:45,01,12,1, 11.8,1,1, 16.677, 10597.943, 242.352, 52682.671 21/06/18,17:58:45,02,12,1, 11.8,1,1, 16.677, 10597.946, 242.338, 52682.678 21/06/18,17:58:45,03,12,1, 11.8,1,1, 16.677, 10597.966, 242.352, 52682.678 21/06/18,17:58:45,04,12,1, 11.8,1,1, 16.677, 10597.992, 242.324, 52682.691 21/06/18,17:58:45,05,12,1, 11.8,1,1, 16.677, 10597.957, 242.314, 52682.673 21/06/18,17:58:45,06,12,1, 11.8,1,1, 16.677, 10597.926, 242.321, 52682.655 21/06/18,17:58:45,07,12,1, 11.8,1,1, 16.677, 10597.935, 242.316, 52682.674 21/06/18,17:58:45,08,12,1, 11.8,1,1, 16.677, 10597.931, 242.339, 52682.662 21/06/18,17:58:45,09,12,1, 11.8,1,1, 16.677, 10597.926, 242.318, 52682.644 21/06/18,17:58:45,10,12,1, 11.8,1,1, 16.677, 10597.951, 242.333, 52682.665 21/06/18,17:58:45,11,12,1, 11.8,1,1, 16.677, 10597.943, 242.346, 52682.640 21/06/18,17:58:45,12,12,1, 11.8,1,1, 16.677, 10597.956, 242.320, 52682.666 21/06/18,17:58:45,13,12,1, 11.8,1,1, 16.677, 10597.937, 242.322, 52682.651 21/06/18,17:58:45,14,12,1, 11.8,1,1, 16.677, 10597.929, 242.340, 52682.656 21/06/18,17:58:45,15,12,1, 11.8,1,1, 16.677, 10597.962, 242.330, 52682.631 21/06/18,17:58:45,16,12,1, 11.8,1,1, 16.677, 10597.941, 242.335, 52682.690 21/06/18,17:58:45,17,12,1, 11.8,1,1, 16.677, 10597.936, 242.329, 52682.661 21/06/18,17:58:45,18,12,1, 11.8,1,1, 16.677, 10597.948, 242.345, 52682.622 21/06/18,17:58:45,19,12,1, 11.8,1,1, 16.677, 10597.953, 242.330, 52682.620 21/06/18,17:58:46,00,12,1, 11.8,1,1, 16.671, 10597.948, 242.330, 52682.620 21/06/18,17:58:46,01,12,1, 11.8,1,1, 16.671, 10597.938, 242.336, 52682.673 21/06/18,17:58:46,02,12,1, 11.8,1,1, 16.671, 10597.945, 242.343, 52682.657 21/06/18,17:58:46,03,12,1, 11.8,1,1, 16.671, 10597.957, 242.308, 52682.621 21/06/18,17:58:46,04,12,1, 11.8,1,1, 16.671, 10597.931, 242.331, 52682.655 21/06/18,17:58:46,05,12,1, 11.8,1,1, 16.671, 10597.946, 242.328, 52682.663 21/06/18,17:58:46,06,12,1, 11.8,1,1, 16.671, 10597.915, 242.320, 52682.650 21/06/18,17:58:46,07,12,1, 11.8,1,1, 16.671, 10597.927, 242.303, 52682.628 21/06/18,17:58:46,08,12,1, 11.8,1,1, 16.671, 10597.924, 242.304, 52682.676 21/06/18,17:58:46,09,12,1, 11.8,1,1, 16.671, 10597.934, 242.312, 52682.656 21/06/18,17:58:46,10,12,1, 11.8,1,1, 16.671, 10597.929, 242.335, 52682.694 21/06/18,17:58:46,11,12,1, 11.8,1,1, 16.671, 10597.922, 242.320, 52682.655 21/06/18,17:58:46,12,12,1, 11.8,1,1, 16.671, 10597.921, 242.349, 52682.647 21/06/18,17:58:46,13,12,1, 11.8,1,1, 16.671, 10597.913, 242.310, 52682.674 21/06/18,17:58:46,14,12,1, 11.8,1,1, 16.671, 10597.928, 242.309, 52682.679 21/06/18,17:58:46,15,12,1, 11.8,1,1, 16.671, 10597.943, 242.334, 52682.667 21/06/18,17:58:46,16,12,1, 11.8,1,1, 16.671, 10597.924, 242.318, 52682.670 21/06/18,17:58:46,17,12,1, 11.8,1,1, 16.671, 10597.923, 242.314, 52682.731 21/06/18,17:58:46,18,12,1, 11.8,1,1, 16.671, 10597.918, 242.322, 52682.696 21/06/18,17:58:46,19,12,1, 11.8,1,1, 16.671, 10597.934, 242.316, 52682.657 21/06/18,17:58:47,00,12,1, 11.8,1,1, 16.672, 10597.931, 242.316, 52682.657 21/06/18,17:58:47,01,12,1, 11.8,1,1, 16.672, 10597.919, 242.323, 52682.708 21/06/18,17:58:47,02,12,1, 11.8,1,1, 16.672, 10597.903, 242.314, 52682.674 21/06/18,17:58:47,03,12,1, 11.8,1,1, 16.672, 10597.907, 242.285, 52682.652 21/06/18,17:58:47,04,12,1, 11.8,1,1, 16.672, 10597.938, 242.299, 52682.680 21/06/18,17:58:47,05,12,1, 11.8,1,1, 16.672, 10597.911, 242.306, 52682.910 21/06/18,17:58:47,06,12,1, 11.8,1,1, 16.672, 10597.866, 242.309, 52682.650 21/06/18,17:58:47,07,12,1, 11.8,1,1, 16.672, 10597.879, 242.310, 52682.633 21/06/18,17:58:47,08,12,1, 11.8,1,1, 16.672, 10597.898, 242.291, 52682.592 21/06/18,17:58:47,09,12,1, 11.8,1,1, 16.672, 10597.874, 242.263, 52682.362 21/06/18,17:58:47,10,12,1, 11.8,1,1, 16.672, 10597.880, 242.327, 52682.749 21/06/18,17:58:47,11,12,1, 11.8,1,1, 16.672, 10597.900, 242.314, 52682.685 21/06/18,17:58:47,12,12,1, 11.8,1,1, 16.672, 10597.906, 242.315, 52682.703 21/06/18,17:58:47,13,12,1, 11.8,1,1, 16.672, 10597.887, 242.311, 52682.678 21/06/18,17:58:47,14,12,1, 11.8,1,1, 16.672, 10597.890, 242.324, 52682.670 21/06/18,17:58:47,15,12,1, 11.8,1,1, 16.672, 10597.880, 242.315, 52682.686 21/06/18,17:58:47,16,12,1, 11.8,1,1, 16.672, 10597.899, 242.308, 52682.614 21/06/18,17:58:47,17,12,1, 11.8,1,1, 16.672, 10597.891, 242.316, 52682.680 21/06/18,17:58:47,18,12,1, 11.8,1,1, 16.672, 10597.896, 242.334, 52682.666 21/06/18,17:58:47,19,12,1, 11.8,1,1, 16.672, 10597.911, 242.307, 52682.705 21/06/18,17:58:48,00,12,1, 11.9,1,1, 16.673, 10597.906, 242.307, 52682.705 21/06/18,17:58:48,01,12,1, 11.9,1,1, 16.673, 10597.900, 242.277, 52682.647 21/06/18,17:58:48,02,12,1, 11.9,1,1, 16.673, 10597.890, 242.305, 52682.644 21/06/18,17:58:48,03,12,1, 11.9,1,1, 16.673, 10597.892, 242.305, 52682.671 21/06/18,17:58:48,04,12,1, 11.9,1,1, 16.673, 10597.870, 242.299, 52682.669 21/06/18,17:58:48,05,12,1, 11.9,1,1, 16.673, 10597.886, 242.293, 52682.657 21/06/18,17:58:48,06,12,1, 11.9,1,1, 16.673, 10597.883, 242.300, 52682.685 21/06/18,17:58:48,07,12,1, 11.9,1,1, 16.673, 10597.884, 242.313, 52682.674 21/06/18,17:58:48,08,12,1, 11.9,1,1, 16.673, 10597.866, 242.299, 52682.630 21/06/18,17:58:48,09,12,1, 11.9,1,1, 16.673, 10597.892, 242.302, 52682.661 21/06/18,17:58:48,10,12,1, 11.9,1,1, 16.673, 10597.884, 242.303, 52682.634 21/06/18,17:58:48,11,12,1, 11.9,1,1, 16.673, 10597.854, 242.335, 52682.674 21/06/18,17:58:48,12,12,1, 11.9,1,1, 16.673, 10597.844, 242.327, 52682.853 21/06/18,17:58:48,13,12,1, 11.9,1,1, 16.673, 10597.866, 242.293, 52682.630 21/06/18,17:58:48,14,12,1, 11.9,1,1, 16.673, 10597.851, 242.311, 52682.580 21/06/18,17:58:48,15,12,1, 11.9,1,1, 16.673, 10597.863, 242.306, 52682.648 21/06/18,17:58:48,16,12,1, 11.9,1,1, 16.673, 10597.874, 242.324, 52682.673 21/06/18,17:58:48,17,12,1, 11.9,1,1, 16.673, 10597.849, 242.316, 52682.638 21/06/18,17:58:48,18,12,1, 11.9,1,1, 16.673, 10597.847, 242.297, 52682.626 21/06/18,17:58:48,19,12,1, 11.9,1,1, 16.673, 10597.868, 242.275, 52682.627 21/06/18,17:58:49,00,11,1, 11.9,1,1, 16.667, 10597.864, 242.275, 52682.627 21/06/18,17:58:49,01,11,1, 11.9,1,1, 16.667, 10597.844, 242.268, 52682.606 21/06/18,17:58:49,02,11,1, 11.9,1,1, 16.667, 10597.835, 242.270, 52682.650 21/06/18,17:58:49,03,11,1, 11.9,1,1, 16.667, 10597.832, 242.258, 52682.660 21/06/18,17:58:49,04,11,1, 11.9,1,1, 16.667, 10597.807, 242.269, 52682.642 21/06/18,17:58:49,05,11,1, 11.9,1,1, 16.667, 10597.855, 242.263, 52682.644 21/06/18,17:58:49,06,11,1, 11.9,1,1, 16.667, 10597.839, 242.314, 52682.649 21/06/18,17:58:49,07,11,1, 11.9,1,1, 16.667, 10597.829, 242.295, 52682.685 21/06/18,17:58:49,08,11,1, 11.9,1,1, 16.667, 10597.814, 242.283, 52682.662 21/06/18,17:58:49,09,11,1, 11.9,1,1, 16.667, 10597.836, 242.288, 52682.667 21/06/18,17:58:49,10,11,1, 11.9,1,1, 16.667, 10597.841, 242.298, 52682.648 21/06/18,17:58:49,11,11,1, 11.9,1,1, 16.667, 10597.854, 242.276, 52682.652 21/06/18,17:58:49,12,11,1, 11.9,1,1, 16.667, 10597.852, 242.280, 52682.705 21/06/18,17:58:49,13,11,1, 11.9,1,1, 16.667, 10597.851, 242.276, 52682.684 21/06/18,17:58:49,14,11,1, 11.9,1,1, 16.667, 10597.835, 242.284, 52682.628 21/06/18,17:58:49,15,11,1, 11.9,1,1, 16.667, 10597.819, 242.275, 52682.658 21/06/18,17:58:49,16,11,1, 11.9,1,1, 16.667, 10597.829, 242.278, 52682.629 21/06/18,17:58:49,17,11,1, 11.9,1,1, 16.667, 10597.857, 242.271, 52682.625 21/06/18,17:58:49,18,11,1, 11.9,1,1, 16.667, 10597.799, 242.260, 52682.663 21/06/18,17:58:49,19,11,1, 11.9,1,1, 16.667, 10597.828, 242.269, 52682.670 21/06/18,17:58:50,00,11,1, 11.9,1,1, 16.669, 10597.823, 242.269, 52682.670 21/06/18,17:58:50,01,11,1, 11.9,1,1, 16.669, 10597.822, 242.287, 52682.653 21/06/18,17:58:50,02,11,1, 11.9,1,1, 16.669, 10597.828, 242.291, 52682.660 21/06/18,17:58:50,03,11,1, 11.9,1,1, 16.669, 10597.820, 242.277, 52682.678 21/06/18,17:58:50,04,11,1, 11.9,1,1, 16.669, 10597.808, 242.274, 52682.612 21/06/18,17:58:50,05,11,1, 11.9,1,1, 16.669, 10597.813, 242.290, 52682.665 21/06/18,17:58:50,06,11,1, 11.9,1,1, 16.669, 10597.838, 242.269, 52682.653 21/06/18,17:58:50,07,11,1, 11.9,1,1, 16.669, 10597.811, 242.273, 52682.653 21/06/18,17:58:50,08,11,1, 11.9,1,1, 16.669, 10597.801, 242.280, 52682.658 21/06/18,17:58:50,09,11,1, 11.9,1,1, 16.669, 10597.807, 242.276, 52682.669 21/06/18,17:58:50,10,11,1, 11.9,1,1, 16.669, 10597.819, 242.269, 52682.677 21/06/18,17:58:50,11,11,1, 11.9,1,1, 16.669, 10597.817, 242.300, 52682.709 21/06/18,17:58:50,12,11,1, 11.9,1,1, 16.669, 10597.812, 242.274, 52682.721 21/06/18,17:58:50,13,11,1, 11.9,1,1, 16.669, 10597.796, 242.283, 52682.674 21/06/18,17:58:50,14,11,1, 11.9,1,1, 16.669, 10597.806, 242.284, 52682.665 21/06/18,17:58:50,15,11,1, 11.9,1,1, 16.669, 10597.817, 242.279, 52682.684 21/06/18,17:58:50,16,11,1, 11.9,1,1, 16.669, 10597.812, 242.260, 52682.675 21/06/18,17:58:50,17,11,1, 11.9,1,1, 16.669, 10597.793, 242.277, 52682.708 21/06/18,17:58:50,18,11,1, 11.9,1,1, 16.669, 10597.812, 242.293, 52682.698 21/06/18,17:58:50,19,11,1, 11.9,1,1, 16.669, 10597.796, 242.285, 52682.663 21/06/18,17:58:51,00,10,1, 11.9,1,1, 16.672, 10597.789, 242.285, 52682.663 21/06/18,17:58:51,01,10,1, 11.9,1,1, 16.672, 10597.794, 242.253, 52682.658 21/06/18,17:58:51,02,10,1, 11.9,1,1, 16.672, 10597.810, 242.294, 52682.704 21/06/18,17:58:51,03,10,1, 11.9,1,1, 16.672, 10597.794, 242.281, 52682.685 21/06/18,17:58:51,04,10,1, 11.9,1,1, 16.672, 10597.801, 242.282, 52682.702 21/06/18,17:58:51,05,10,1, 11.9,1,1, 16.672, 10597.816, 242.263, 52682.690 21/06/18,17:58:51,06,10,1, 11.9,1,1, 16.672, 10597.788, 242.250, 52682.652 21/06/18,17:58:51,07,10,1, 11.9,1,1, 16.672, 10597.804, 242.266, 52682.675 21/06/18,17:58:51,08,10,1, 11.9,1,1, 16.672, 10597.814, 242.289, 52682.681 21/06/18,17:58:51,09,10,1, 11.9,1,1, 16.672, 10597.784, 242.276, 52682.708 21/06/18,17:58:51,10,10,1, 11.9,1,1, 16.672, 10597.780, 242.271, 52682.722 21/06/18,17:58:51,11,10,1, 11.9,1,1, 16.672, 10597.766, 242.263, 52682.654 21/06/18,17:58:51,12,10,1, 11.9,1,1, 16.672, 10597.796, 242.283, 52682.706 21/06/18,17:58:51,13,10,1, 11.9,1,1, 16.672, 10597.786, 242.276, 52682.678 21/06/18,17:58:51,14,10,1, 11.9,1,1, 16.672, 10597.809, 242.268, 52682.696 21/06/18,17:58:51,15,10,1, 11.9,1,1, 16.672, 10597.786, 242.278, 52682.717 21/06/18,17:58:51,16,10,1, 11.9,1,1, 16.672, 10597.772, 242.272, 52682.689 21/06/18,17:58:51,17,10,1, 11.9,1,1, 16.672, 10597.804, 242.256, 52682.717 21/06/18,17:58:51,18,10,1, 11.9,1,1, 16.672, 10597.790, 242.246, 52682.649 21/06/18,17:58:51,19,10,1, 11.9,1,1, 16.672, 10597.796, 242.252, 52682.663 21/06/18,17:58:52,00,10,1, 11.8,1,1, 16.669, 10597.789, 242.252, 52682.663 21/06/18,17:58:52,01,10,1, 11.8,1,1, 16.669, 10597.784, 242.275, 52682.709 21/06/18,17:58:52,02,10,1, 11.8,1,1, 16.669, 10597.817, 242.273, 52682.705 21/06/18,17:58:52,03,10,1, 11.8,1,1, 16.669, 10597.781, 242.245, 52682.672 21/06/18,17:58:52,04,10,1, 11.8,1,1, 16.669, 10597.755, 242.223, 52682.710 21/06/18,17:58:52,05,10,1, 11.8,1,1, 16.669, 10597.785, 242.269, 52682.647 21/06/18,17:58:52,06,10,1, 11.8,1,1, 16.669, 10597.783, 242.264, 52682.672 21/06/18,17:58:52,07,10,1, 11.8,1,1, 16.669, 10597.783, 242.276, 52682.697 21/06/18,17:58:52,08,10,1, 11.8,1,1, 16.669, 10597.772, 242.256, 52682.671 21/06/18,17:58:52,09,10,1, 11.8,1,1, 16.669, 10597.763, 242.256, 52682.711 21/06/18,17:58:52,10,10,1, 11.8,1,1, 16.669, 10597.775, 242.265, 52682.680 21/06/18,17:58:52,11,10,1, 11.8,1,1, 16.669, 10597.756, 242.248, 52682.698 21/06/18,17:58:52,12,10,1, 11.8,1,1, 16.669, 10597.764, 242.262, 52682.681 21/06/18,17:58:52,13,10,1, 11.8,1,1, 16.669, 10597.756, 242.260, 52682.715 21/06/18,17:58:52,14,10,1, 11.8,1,1, 16.669, 10597.742, 242.249, 52682.697 21/06/18,17:58:52,15,10,1, 11.8,1,1, 16.669, 10597.779, 242.265, 52682.669 21/06/18,17:58:52,16,10,1, 11.8,1,1, 16.669, 10597.757, 242.267, 52682.705 21/06/18,17:58:52,17,10,1, 11.8,1,1, 16.669, 10597.737, 242.269, 52682.676 21/06/18,17:58:52,18,10,1, 11.8,1,1, 16.669, 10597.721, 242.242, 52682.667 21/06/18,17:58:52,19,10,1, 11.8,1,1, 16.669, 10597.752, 242.255, 52682.681 21/06/18,17:58:53,00,10,1, 11.8,1,1, 16.670, 10597.748, 242.255, 52682.681 21/06/18,17:58:53,01,10,1, 11.8,1,1, 16.670, 10597.774, 242.285, 52682.729 21/06/18,17:58:53,02,10,1, 11.8,1,1, 16.670, 10597.771, 242.272, 52682.695 21/06/18,17:58:53,03,10,1, 11.8,1,1, 16.670, 10597.747, 242.257, 52682.695 21/06/18,17:58:53,04,10,1, 11.8,1,1, 16.670, 10597.756, 242.253, 52682.705 21/06/18,17:58:53,05,10,1, 11.8,1,1, 16.670, 10597.773, 242.289, 52682.696 21/06/18,17:58:53,06,10,1, 11.8,1,1, 16.670, 10597.753, 242.252, 52682.690 21/06/18,17:58:53,07,10,1, 11.8,1,1, 16.670, 10597.743, 242.263, 52682.735 21/06/18,17:58:53,08,10,1, 11.8,1,1, 16.670, 10597.745, 242.245, 52682.713 21/06/18,17:58:53,09,10,1, 11.8,1,1, 16.670, 10597.729, 242.285, 52682.760 21/06/18,17:58:53,10,10,1, 11.8,1,1, 16.670, 10597.769, 242.264, 52682.715 21/06/18,17:58:53,11,10,1, 11.8,1,1, 16.670, 10597.753, 242.269, 52682.695 21/06/18,17:58:53,12,10,1, 11.8,1,1, 16.670, 10597.739, 242.276, 52682.691 21/06/18,17:58:53,13,10,1, 11.8,1,1, 16.670, 10597.731, 242.254, 52682.665 21/06/18,17:58:53,14,10,1, 11.8,1,1, 16.670, 10597.743, 242.257, 52682.682 21/06/18,17:58:53,15,10,1, 11.8,1,1, 16.670, 10597.758, 242.278, 52682.730 21/06/18,17:58:53,16,10,1, 11.8,1,1, 16.670, 10597.745, 242.246, 52682.709 21/06/18,17:58:53,17,10,1, 11.8,1,1, 16.670, 10597.727, 242.291, 52682.735 21/06/18,17:58:53,18,10,1, 11.8,1,1, 16.670, 10597.750, 242.265, 52682.751 21/06/18,17:58:53,19,10,1, 11.8,1,1, 16.670, 10597.741, 242.273, 52682.703 21/06/18,17:58:54,00,10,1, 11.9,1,1, 16.672, 10597.739, 242.273, 52682.703 21/06/18,17:58:54,01,10,1, 11.9,1,1, 16.672, 10597.746, 242.260, 52682.718 21/06/18,17:58:54,02,10,1, 11.9,1,1, 16.672, 10597.756, 242.260, 52682.692 21/06/18,17:58:54,03,10,1, 11.9,1,1, 16.672, 10597.729, 242.275, 52682.737 21/06/18,17:58:54,04,10,1, 11.9,1,1, 16.672, 10597.746, 242.272, 52682.709 21/06/18,17:58:54,05,10,1, 11.9,1,1, 16.672, 10597.741, 242.262, 52682.704 21/06/18,17:58:54,06,10,1, 11.9,1,1, 16.672, 10597.729, 242.273, 52682.720 21/06/18,17:58:54,07,10,1, 11.9,1,1, 16.672, 10597.721, 242.271, 52682.714 21/06/18,17:58:54,08,10,1, 11.9,1,1, 16.672, 10597.723, 242.267, 52682.692 21/06/18,17:58:54,09,10,1, 11.9,1,1, 16.672, 10597.732, 242.262, 52682.720 21/06/18,17:58:54,10,10,1, 11.9,1,1, 16.672, 10597.703, 242.242, 52682.714 21/06/18,17:58:54,11,10,1, 11.9,1,1, 16.672, 10597.732, 242.261, 52682.734 21/06/18,17:58:54,12,10,1, 11.9,1,1, 16.672, 10597.723, 242.259, 52682.668 21/06/18,17:58:54,13,10,1, 11.9,1,1, 16.672, 10597.716, 242.270, 52682.688 21/06/18,17:58:54,14,10,1, 11.9,1,1, 16.672, 10597.710, 242.266, 52682.681 21/06/18,17:58:54,15,10,1, 11.9,1,1, 16.672, 10597.702, 242.256, 52682.894 21/06/18,17:58:54,16,10,1, 11.9,1,1, 16.672, 10597.747, 242.246, 52682.736 21/06/18,17:58:54,17,10,1, 11.9,1,1, 16.672, 10597.746, 242.254, 52682.691 21/06/18,17:58:54,18,10,1, 11.9,1,1, 16.672, 10597.729, 242.264, 52682.693 21/06/18,17:58:54,19,10,1, 11.9,1,1, 16.672, 10597.742, 242.282, 52682.722 21/06/18,17:58:55,00,09,1, 11.9,1,1, 16.670, 10597.739, 242.282, 52682.722 21/06/18,17:58:55,01,09,1, 11.9,1,1, 16.670, 10597.715, 242.253, 52682.736 21/06/18,17:58:55,02,09,1, 11.9,1,1, 16.670, 10597.731, 242.269, 52682.744 21/06/18,17:58:55,03,09,1, 11.9,1,1, 16.670, 10597.733, 242.269, 52682.740 21/06/18,17:58:55,04,09,1, 11.9,1,1, 16.670, 10597.700, 242.273, 52682.684 21/06/18,17:58:55,05,09,1, 11.9,1,1, 16.670, 10597.700, 242.285, 52682.692 21/06/18,17:58:55,06,09,1, 11.9,1,1, 16.670, 10597.676, 242.264, 52682.690 21/06/18,17:58:55,07,09,1, 11.9,1,1, 16.670, 10597.700, 242.291, 52682.716 21/06/18,17:58:55,08,09,1, 11.9,1,1, 16.670, 10597.726, 242.259, 52682.692 21/06/18,17:58:55,09,09,1, 11.9,1,1, 16.670, 10597.682, 242.284, 52682.682 21/06/18,17:58:55,10,09,1, 11.9,1,1, 16.670, 10597.679, 242.270, 52682.681 21/06/18,17:58:55,11,09,1, 11.9,1,1, 16.670, 10597.703, 242.261, 52682.714 21/06/18,17:58:55,12,09,1, 11.9,1,1, 16.670, 10597.671, 242.240, 52682.729 21/06/18,17:58:55,13,09,1, 11.9,1,1, 16.670, 10597.675, 242.266, 52682.655 21/06/18,17:58:55,14,09,1, 11.9,1,1, 16.670, 10597.688, 242.251, 52682.686 21/06/18,17:58:55,15,09,1, 11.9,1,1, 16.670, 10597.677, 242.252, 52682.686 21/06/18,17:58:55,16,09,1, 11.9,1,1, 16.670, 10597.677, 242.296, 52682.727 21/06/18,17:58:55,17,09,1, 11.9,1,1, 16.670, 10597.672, 242.253, 52682.706 21/06/18,17:58:55,18,09,1, 11.9,1,1, 16.670, 10597.677, 242.287, 52682.746 21/06/18,17:58:55,19,09,1, 11.9,1,1, 16.670, 10597.703, 242.270, 52682.710 21/06/18,17:58:56,00,11,1, 11.9,1,1, 16.669, 10597.697, 242.270, 52682.710 21/06/18,17:58:56,01,11,1, 11.9,1,1, 16.669, 10597.669, 242.299, 52682.699 21/06/18,17:58:56,02,11,1, 11.9,1,1, 16.669, 10597.655, 242.303, 52682.745 21/06/18,17:58:56,03,11,1, 11.9,1,1, 16.669, 10597.682, 242.276, 52682.732 21/06/18,17:58:56,04,11,1, 11.9,1,1, 16.669, 10597.659, 242.270, 52682.713 21/06/18,17:58:56,05,11,1, 11.9,1,1, 16.669, 10597.670, 242.290, 52682.710 21/06/18,17:58:56,06,11,1, 11.9,1,1, 16.669, 10597.662, 242.260, 52682.681 21/06/18,17:58:56,07,11,1, 11.9,1,1, 16.669, 10597.631, 242.268, 52682.694 21/06/18,17:58:56,08,11,1, 11.9,1,1, 16.669, 10597.659, 242.241, 52682.675 21/06/18,17:58:56,09,11,1, 11.9,1,1, 16.669, 10597.657, 242.245, 52682.743 21/06/18,17:58:56,10,11,1, 11.9,1,1, 16.669, 10597.672, 242.240, 52682.714 21/06/18,17:58:56,11,11,1, 11.9,1,1, 16.669, 10597.656, 242.243, 52682.729 21/06/18,17:58:56,12,11,1, 11.9,1,1, 16.669, 10597.662, 242.271, 52682.722 21/06/18,17:58:56,13,11,1, 11.9,1,1, 16.669, 10597.672, 242.277, 52682.720 21/06/18,17:58:56,14,11,1, 11.9,1,1, 16.669, 10597.639, 242.261, 52682.754 21/06/18,17:58:56,15,11,1, 11.9,1,1, 16.669, 10597.629, 242.266, 52682.713 21/06/18,17:58:56,16,11,1, 11.9,1,1, 16.669, 10597.647, 242.279, 52682.717 21/06/18,17:58:56,17,11,1, 11.9,1,1, 16.669, 10597.641, 242.268, 52682.696 21/06/18,17:58:56,18,11,1, 11.9,1,1, 16.669, 10597.671, 242.284, 52682.698 21/06/18,17:58:56,19,11,1, 11.9,1,1, 16.669, 10597.658, 242.263, 52682.697 21/06/18,17:58:57,00,12,1, 11.9,1,1, 16.673, 10597.656, 242.263, 52682.697 21/06/18,17:58:57,01,12,1, 11.9,1,1, 16.673, 10597.672, 242.261, 52682.719 21/06/18,17:58:57,02,12,1, 11.9,1,1, 16.673, 10597.621, 242.263, 52682.708 21/06/18,17:58:57,03,12,1, 11.9,1,1, 16.673, 10597.635, 242.279, 52682.707 21/06/18,17:58:57,04,12,1, 11.9,1,1, 16.673, 10597.635, 242.266, 52682.690 21/06/18,17:58:57,05,12,1, 11.9,1,1, 16.673, 10597.609, 242.250, 52682.723 21/06/18,17:58:57,06,12,1, 11.9,1,1, 16.673, 10597.631, 242.290, 52682.750 21/06/18,17:58:57,07,12,1, 11.9,1,1, 16.673, 10597.626, 242.237, 52682.695 21/06/18,17:58:57,08,12,1, 11.9,1,1, 16.673, 10597.643, 242.259, 52682.776 21/06/18,17:58:57,09,12,1, 11.9,1,1, 16.673, 10597.625, 242.239, 52682.706 21/06/18,17:58:57,10,12,1, 11.9,1,1, 16.673, 10597.639, 242.253, 52682.740 21/06/18,17:58:57,11,12,1, 11.9,1,1, 16.673, 10597.622, 242.261, 52682.761 21/06/18,17:58:57,12,12,1, 11.9,1,1, 16.673, 10597.639, 242.275, 52682.713 21/06/18,17:58:57,13,12,1, 11.9,1,1, 16.673, 10597.635, 242.270, 52682.725 21/06/18,17:58:57,14,12,1, 11.9,1,1, 16.673, 10597.628, 242.284, 52682.693 21/06/18,17:58:57,15,12,1, 11.9,1,1, 16.673, 10597.639, 242.278, 52682.708 21/06/18,17:58:57,16,12,1, 11.9,1,1, 16.673, 10597.615, 242.261, 52682.737 21/06/18,17:58:57,17,12,1, 11.9,1,1, 16.673, 10597.628, 242.245, 52682.718 21/06/18,17:58:57,18,12,1, 11.9,1,1, 16.673, 10597.647, 242.250, 52682.721 21/06/18,17:58:57,19,12,1, 11.9,1,1, 16.673, 10597.651, 242.268, 52682.719 21/06/18,17:58:58,00,12,1, 11.8,1,1, 16.670, 10597.647, 242.268, 52682.719 21/06/18,17:58:58,01,12,1, 11.8,1,1, 16.670, 10597.625, 242.275, 52682.699 21/06/18,17:58:58,02,12,1, 11.8,1,1, 16.670, 10597.612, 242.287, 52682.745 21/06/18,17:58:58,03,12,1, 11.8,1,1, 16.670, 10597.642, 242.257, 52682.750 21/06/18,17:58:58,04,12,1, 11.8,1,1, 16.670, 10597.605, 242.267, 52682.732 21/06/18,17:58:58,05,12,1, 11.8,1,1, 16.670, 10597.601, 242.291, 52682.704 21/06/18,17:58:58,06,12,1, 11.8,1,1, 16.670, 10597.630, 242.296, 52682.700 21/06/18,17:58:58,07,12,1, 11.8,1,1, 16.670, 10597.614, 242.284, 52682.776 21/06/18,17:58:58,08,12,1, 11.8,1,1, 16.670, 10597.636, 242.256, 52682.738 21/06/18,17:58:58,09,12,1, 11.8,1,1, 16.670, 10597.603, 242.280, 52682.753 21/06/18,17:58:58,10,12,1, 11.8,1,1, 16.670, 10597.602, 242.281, 52682.771 21/06/18,17:58:58,11,12,1, 11.8,1,1, 16.670, 10597.604, 242.295, 52682.778 21/06/18,17:58:58,12,12,1, 11.8,1,1, 16.670, 10597.607, 242.273, 52682.753 21/06/18,17:58:58,13,12,1, 11.8,1,1, 16.670, 10597.600, 242.283, 52682.755 21/06/18,17:58:58,14,12,1, 11.8,1,1, 16.670, 10597.595, 242.264, 52682.728 21/06/18,17:58:58,15,12,1, 11.8,1,1, 16.670, 10597.597, 242.279, 52682.758 21/06/18,17:58:58,16,12,1, 11.8,1,1, 16.670, 10597.577, 242.293, 52682.725 21/06/18,17:58:58,17,12,1, 11.8,1,1, 16.670, 10597.596, 242.276, 52682.542 21/06/18,17:58:58,18,12,1, 11.8,1,1, 16.670, 10597.544, 242.279, 52682.755 21/06/18,17:58:58,19,12,1, 11.8,1,1, 16.670, 10597.587, 242.275, 52682.805 21/06/18,17:58:59,00,12,1, 11.9,1,1, 16.669, 10597.581, 242.275, 52682.805 21/06/18,17:58:59,01,12,1, 11.9,1,1, 16.669, 10597.594, 242.295, 52682.753 21/06/18,17:58:59,02,12,1, 11.9,1,1, 16.669, 10597.576, 242.302, 52682.740 21/06/18,17:58:59,03,12,1, 11.9,1,1, 16.669, 10597.551, 242.312, 52682.780 21/06/18,17:58:59,04,12,1, 11.9,1,1, 16.669, 10597.564, 242.320, 52682.761 21/06/18,17:58:59,05,12,1, 11.9,1,1, 16.669, 10597.570, 242.304, 52682.756 21/06/18,17:58:59,06,12,1, 11.9,1,1, 16.669, 10597.569, 242.273, 52682.763 21/06/18,17:58:59,07,12,1, 11.9,1,1, 16.669, 10597.567, 242.290, 52682.748 21/06/18,17:58:59,08,12,1, 11.9,1,1, 16.669, 10597.578, 242.285, 52682.769 21/06/18,17:58:59,09,12,1, 11.9,1,1, 16.669, 10597.590, 242.286, 52682.764 21/06/18,17:58:59,10,12,1, 11.9,1,1, 16.669, 10597.551, 242.282, 52682.720 21/06/18,17:58:59,11,12,1, 11.9,1,1, 16.669, 10597.557, 242.296, 52682.738 21/06/18,17:58:59,12,12,1, 11.9,1,1, 16.669, 10597.543, 242.272, 52682.767 21/06/18,17:58:59,13,12,1, 11.9,1,1, 16.669, 10597.572, 242.285, 52682.712 21/06/18,17:58:59,14,12,1, 11.9,1,1, 16.669, 10597.559, 242.289, 52682.736 21/06/18,17:58:59,15,12,1, 11.9,1,1, 16.669, 10597.545, 242.306, 52682.779 21/06/18,17:58:59,16,12,1, 11.9,1,1, 16.669, 10597.549, 242.313, 52682.744 21/06/18,17:58:59,17,12,1, 11.9,1,1, 16.669, 10597.562, 242.320, 52682.785 21/06/18,17:58:59,18,12,1, 11.9,1,1, 16.669, 10597.556, 242.318, 52682.791 21/06/18,17:58:59,19,12,1, 11.9,1,1, 16.669, 10597.556, 242.272, 52682.763 21/06/18,17:59:00,00,11,1, 11.9,1,1, 16.668, 10597.556, 242.272, 52682.763 21/06/18,17:59:00,01,11,1, 11.9,1,1, 16.668, 10597.563, 242.287, 52682.768 21/06/18,17:59:00,02,11,1, 11.9,1,1, 16.668, 10597.547, 242.243, 52682.757 21/06/18,17:59:00,03,11,1, 11.9,1,1, 16.668, 10597.530, 242.267, 52682.749 21/06/18,17:59:00,04,11,1, 11.9,1,1, 16.668, 10597.515, 242.259, 52682.774 21/06/18,17:59:00,05,11,1, 11.9,1,1, 16.668, 10597.568, 242.268, 52682.787 21/06/18,17:59:00,06,11,1, 11.9,1,1, 16.668, 10597.552, 242.251, 52682.781 21/06/18,17:59:00,07,11,1, 11.9,1,1, 16.668, 10597.532, 242.268, 52682.812 21/06/18,17:59:00,08,11,1, 11.9,1,1, 16.668, 10597.531, 242.278, 52682.778 21/06/18,17:59:00,09,11,1, 11.9,1,1, 16.668, 10597.530, 242.282, 52682.792 21/06/18,17:59:00,10,11,1, 11.9,1,1, 16.668, 10597.512, 242.270, 52682.769 21/06/18,17:59:00,11,11,1, 11.9,1,1, 16.668, 10597.523, 242.305, 52682.816 21/06/18,17:59:00,12,11,1, 11.9,1,1, 16.668, 10597.549, 242.307, 52682.800 21/06/18,17:59:00,13,11,1, 11.9,1,1, 16.668, 10597.536, 242.271, 52682.769 21/06/18,17:59:00,14,11,1, 11.9,1,1, 16.668, 10597.534, 242.293, 52682.771 21/06/18,17:59:00,15,11,1, 11.9,1,1, 16.668, 10597.546, 242.293, 52682.810 21/06/18,17:59:00,16,11,1, 11.9,1,1, 16.668, 10597.537, 242.308, 52682.810 21/06/18,17:59:00,17,11,1, 11.9,1,1, 16.668, 10597.508, 242.274, 52682.761 21/06/18,17:59:00,18,11,1, 11.9,1,1, 16.668, 10597.497, 242.253, 52682.788 21/06/18,17:59:00,19,11,1, 11.9,1,1, 16.668, 10597.520, 242.258, 52682.759 21/06/18,17:59:01,00,11,1, 11.9,1,1, 16.671, 10597.514, 242.258, 52682.759 21/06/18,17:59:01,01,11,1, 11.9,1,1, 16.671, 10597.528, 242.272, 52682.757 21/06/18,17:59:01,02,11,1, 11.9,1,1, 16.671, 10597.528, 242.290, 52682.760 21/06/18,17:59:01,03,11,1, 11.9,1,1, 16.671, 10597.521, 242.281, 52682.759 21/06/18,17:59:01,04,11,1, 11.9,1,1, 16.671, 10597.500, 242.279, 52682.740 21/06/18,17:59:01,05,11,1, 11.9,1,1, 16.671, 10597.517, 242.281, 52682.802 21/06/18,17:59:01,06,11,1, 11.9,1,1, 16.671, 10597.499, 242.274, 52682.765 21/06/18,17:59:01,07,11,1, 11.9,1,1, 16.671, 10597.512, 242.300, 52682.789 21/06/18,17:59:01,08,11,1, 11.9,1,1, 16.671, 10597.527, 242.324, 52682.747 21/06/18,17:59:01,09,11,1, 11.9,1,1, 16.671, 10597.491, 242.297, 52682.766 21/06/18,17:59:01,10,11,1, 11.9,1,1, 16.671, 10597.519, 242.288, 52682.791 21/06/18,17:59:01,11,11,1, 11.9,1,1, 16.671, 10597.508, 242.293, 52682.794 21/06/18,17:59:01,12,11,1, 11.9,1,1, 16.671, 10597.515, 242.268, 52682.760 21/06/18,17:59:01,13,11,1, 11.9,1,1, 16.671, 10597.489, 242.273, 52682.768 21/06/18,17:59:01,14,11,1, 11.9,1,1, 16.671, 10597.494, 242.277, 52682.779 21/06/18,17:59:01,15,11,1, 11.9,1,1, 16.671, 10597.495, 242.278, 52682.737 21/06/18,17:59:01,16,11,1, 11.9,1,1, 16.671, 10597.492, 242.296, 52682.756 21/06/18,17:59:01,17,11,1, 11.9,1,1, 16.671, 10597.488, 242.285, 52682.788 21/06/18,17:59:01,18,11,1, 11.9,1,1, 16.671, 10597.456, 242.322, 52682.778 21/06/18,17:59:01,19,11,1, 11.9,1,1, 16.671, 10597.470, 242.291, 52682.751 21/06/18,17:59:02,00,11,1, 11.9,1,1, 16.671, 10597.464, 242.291, 52682.751 21/06/18,17:59:02,01,11,1, 11.9,1,1, 16.671, 10597.478, 242.313, 52682.798 21/06/18,17:59:02,02,11,1, 11.9,1,1, 16.671, 10597.501, 242.324, 52682.792 21/06/18,17:59:02,03,11,1, 11.9,1,1, 16.671, 10597.476, 242.318, 52682.782 21/06/18,17:59:02,04,11,1, 11.9,1,1, 16.671, 10597.487, 242.297, 52682.789 21/06/18,17:59:02,05,11,1, 11.9,1,1, 16.671, 10597.496, 242.270, 52682.764 21/06/18,17:59:02,06,11,1, 11.9,1,1, 16.671, 10597.502, 242.293, 52682.752 21/06/18,17:59:02,07,11,1, 11.9,1,1, 16.671, 10597.475, 242.279, 52682.729 21/06/18,17:59:02,08,11,1, 11.9,1,1, 16.671, 10597.466, 242.279, 52682.813 21/06/18,17:59:02,09,11,1, 11.9,1,1, 16.671, 10597.467, 242.305, 52682.778 21/06/18,17:59:02,10,11,1, 11.9,1,1, 16.671, 10597.472, 242.320, 52682.758 21/06/18,17:59:02,11,11,1, 11.9,1,1, 16.671, 10597.455, 242.291, 52682.773 21/06/18,17:59:02,12,11,1, 11.9,1,1, 16.671, 10597.438, 242.296, 52682.771 21/06/18,17:59:02,13,11,1, 11.9,1,1, 16.671, 10597.469, 242.307, 52682.780 21/06/18,17:59:02,14,11,1, 11.9,1,1, 16.671, 10597.467, 242.295, 52682.794 21/06/18,17:59:02,15,11,1, 11.9,1,1, 16.671, 10597.455, 242.295, 52682.819 21/06/18,17:59:02,16,11,1, 11.9,1,1, 16.671, 10597.457, 242.311, 52682.848 21/06/18,17:59:02,17,11,1, 11.9,1,1, 16.671, 10597.460, 242.290, 52682.782 21/06/18,17:59:02,18,11,1, 11.9,1,1, 16.671, 10597.473, 242.290, 52682.776 21/06/18,17:59:02,19,11,1, 11.9,1,1, 16.671, 10597.494, 242.291, 52682.789 21/06/18,17:59:03,00,11,1, 11.9,1,1, 16.667, 10597.489, 242.291, 52682.789 21/06/18,17:59:03,01,11,1, 11.9,1,1, 16.667, 10597.477, 242.298, 52682.826 21/06/18,17:59:03,02,11,1, 11.9,1,1, 16.667, 10597.459, 242.301, 52682.777 21/06/18,17:59:03,03,11,1, 11.9,1,1, 16.667, 10597.450, 242.298, 52682.800 21/06/18,17:59:03,04,11,1, 11.9,1,1, 16.667, 10597.468, 242.276, 52682.818 21/06/18,17:59:03,05,11,1, 11.9,1,1, 16.667, 10597.453, 242.295, 52682.815 21/06/18,17:59:03,06,11,1, 11.9,1,1, 16.667, 10597.455, 242.293, 52682.811 21/06/18,17:59:03,07,11,1, 11.9,1,1, 16.667, 10597.476, 242.316, 52682.865 21/06/18,17:59:03,08,11,1, 11.9,1,1, 16.667, 10597.466, 242.315, 52682.833 21/06/18,17:59:03,09,11,1, 11.9,1,1, 16.667, 10597.461, 242.307, 52682.808 21/06/18,17:59:03,10,11,1, 11.9,1,1, 16.667, 10597.444, 242.318, 52682.763 21/06/18,17:59:03,11,11,1, 11.9,1,1, 16.667, 10597.453, 242.285, 52682.800 21/06/18,17:59:03,12,11,1, 11.9,1,1, 16.667, 10597.432, 242.306, 52682.823 21/06/18,17:59:03,13,11,1, 11.9,1,1, 16.667, 10597.469, 242.326, 52682.809 21/06/18,17:59:03,14,11,1, 11.9,1,1, 16.667, 10597.445, 242.295, 52682.781 21/06/18,17:59:03,15,11,1, 11.9,1,1, 16.667, 10597.429, 242.282, 52682.783 21/06/18,17:59:03,16,11,1, 11.9,1,1, 16.667, 10597.410, 242.301, 52682.762 21/06/18,17:59:03,17,11,1, 11.9,1,1, 16.667, 10597.419, 242.281, 52682.798 21/06/18,17:59:03,18,11,1, 11.9,1,1, 16.667, 10597.435, 242.311, 52682.816 21/06/18,17:59:03,19,11,1, 11.9,1,1, 16.667, 10597.425, 242.327, 52682.805 21/06/18,17:59:04,00,11,1, 11.8,1,1, 16.669, 10597.422, 242.327, 52682.805 21/06/18,17:59:04,01,11,1, 11.8,1,1, 16.669, 10597.452, 242.332, 52682.836 21/06/18,17:59:04,02,11,1, 11.8,1,1, 16.669, 10597.447, 242.317, 52682.841 21/06/18,17:59:04,03,11,1, 11.8,1,1, 16.669, 10597.432, 242.307, 52682.780 21/06/18,17:59:04,04,11,1, 11.8,1,1, 16.669, 10597.404, 242.292, 52682.818 21/06/18,17:59:04,05,11,1, 11.8,1,1, 16.669, 10597.451, 242.314, 52682.831 21/06/18,17:59:04,06,11,1, 11.8,1,1, 16.669, 10597.422, 242.299, 52682.812 21/06/18,17:59:04,07,11,1, 11.8,1,1, 16.669, 10597.419, 242.313, 52682.794 21/06/18,17:59:04,08,11,1, 11.8,1,1, 16.669, 10597.425, 242.284, 52682.784 21/06/18,17:59:04,09,11,1, 11.8,1,1, 16.669, 10597.415, 242.302, 52682.821 21/06/18,17:59:04,10,11,1, 11.8,1,1, 16.669, 10597.410, 242.304, 52682.826 21/06/18,17:59:04,11,11,1, 11.8,1,1, 16.669, 10597.417, 242.304, 52682.771 21/06/18,17:59:04,12,11,1, 11.8,1,1, 16.669, 10597.403, 242.303, 52682.799 21/06/18,17:59:04,13,11,1, 11.8,1,1, 16.669, 10597.379, 242.304, 52682.786 21/06/18,17:59:04,14,11,1, 11.8,1,1, 16.669, 10597.429, 242.308, 52682.819 21/06/18,17:59:04,15,11,1, 11.8,1,1, 16.669, 10597.411, 242.302, 52682.792 21/06/18,17:59:04,16,11,1, 11.8,1,1, 16.669, 10597.411, 242.299, 52682.836 21/06/18,17:59:04,17,11,1, 11.8,1,1, 16.669, 10597.405, 242.274, 52682.782 21/06/18,17:59:04,18,11,1, 11.8,1,1, 16.669, 10597.424, 242.287, 52682.788 21/06/18,17:59:04,19,11,1, 11.8,1,1, 16.669, 10597.410, 242.308, 52682.809 21/06/18,17:59:05,00,11,1, 11.9,1,1, 16.669, 10597.405, 242.308, 52682.809 21/06/18,17:59:05,01,11,1, 11.9,1,1, 16.669, 10597.406, 242.304, 52682.790 21/06/18,17:59:05,02,11,1, 11.9,1,1, 16.669, 10597.412, 242.299, 52682.796 21/06/18,17:59:05,03,11,1, 11.9,1,1, 16.669, 10597.389, 242.282, 52682.754 21/06/18,17:59:05,04,11,1, 11.9,1,1, 16.669, 10597.372, 242.300, 52682.750 21/06/18,17:59:05,05,11,1, 11.9,1,1, 16.669, 10597.401, 242.286, 52682.786 21/06/18,17:59:05,06,11,1, 11.9,1,1, 16.669, 10597.406, 242.285, 52682.818 21/06/18,17:59:05,07,11,1, 11.9,1,1, 16.669, 10597.395, 242.311, 52682.809 21/06/18,17:59:05,08,11,1, 11.9,1,1, 16.669, 10597.418, 242.322, 52682.807 21/06/18,17:59:05,09,11,1, 11.9,1,1, 16.669, 10597.388, 242.322, 52682.814 21/06/18,17:59:05,10,11,1, 11.9,1,1, 16.669, 10597.401, 242.306, 52682.840 21/06/18,17:59:05,11,11,1, 11.9,1,1, 16.669, 10597.395, 242.305, 52682.805 21/06/18,17:59:05,12,11,1, 11.9,1,1, 16.669, 10597.399, 242.306, 52682.785 21/06/18,17:59:05,13,11,1, 11.9,1,1, 16.669, 10597.421, 242.318, 52682.816 21/06/18,17:59:05,14,11,1, 11.9,1,1, 16.669, 10597.351, 242.315, 52682.795 21/06/18,17:59:05,15,11,1, 11.9,1,1, 16.669, 10597.385, 242.298, 52682.782 21/06/18,17:59:05,16,11,1, 11.9,1,1, 16.669, 10597.394, 242.302, 52682.817 21/06/18,17:59:05,17,11,1, 11.9,1,1, 16.669, 10597.377, 242.309, 52682.814 21/06/18,17:59:05,18,11,1, 11.9,1,1, 16.669, 10597.379, 242.294, 52682.769 21/06/18,17:59:05,19,11,1, 11.9,1,1, 16.669, 10597.385, 242.290, 52682.811 21/06/18,17:59:06,00,10,1, 11.8,1,1, 16.671, 10597.380, 242.290, 52682.811 21/06/18,17:59:06,01,10,1, 11.8,1,1, 16.671, 10597.381, 242.279, 52682.770 21/06/18,17:59:06,02,10,1, 11.8,1,1, 16.671, 10597.380, 242.316, 52682.834 21/06/18,17:59:06,03,10,1, 11.8,1,1, 16.671, 10597.394, 242.320, 52682.824 21/06/18,17:59:06,04,10,1, 11.8,1,1, 16.671, 10597.373, 242.303, 52682.801 21/06/18,17:59:06,05,10,1, 11.8,1,1, 16.671, 10597.363, 242.293, 52682.783 21/06/18,17:59:06,06,10,1, 11.8,1,1, 16.671, 10597.364, 242.301, 52682.783 21/06/18,17:59:06,07,10,1, 11.8,1,1, 16.671, 10597.348, 242.306, 52682.761 21/06/18,17:59:06,08,10,1, 11.8,1,1, 16.671, 10597.343, 242.288, 52682.797 21/06/18,17:59:06,09,10,1, 11.8,1,1, 16.671, 10597.355, 242.321, 52682.815 21/06/18,17:59:06,10,10,1, 11.8,1,1, 16.671, 10597.340, 242.291, 52682.824 21/06/18,17:59:06,11,10,1, 11.8,1,1, 16.671, 10597.348, 242.289, 52682.763 21/06/18,17:59:06,12,10,1, 11.8,1,1, 16.671, 10597.372, 242.268, 52682.771 21/06/18,17:59:06,13,10,1, 11.8,1,1, 16.671, 10597.336, 242.306, 52682.803 21/06/18,17:59:06,14,10,1, 11.8,1,1, 16.671, 10597.372, 242.321, 52682.779 21/06/18,17:59:06,15,10,1, 11.8,1,1, 16.671, 10597.378, 242.323, 52682.795 21/06/18,17:59:06,16,10,1, 11.8,1,1, 16.671, 10597.362, 242.334, 52682.778 21/06/18,17:59:06,17,10,1, 11.8,1,1, 16.671, 10597.367, 242.324, 52682.795 21/06/18,17:59:06,18,10,1, 11.8,1,1, 16.671, 10597.366, 242.313, 52682.799 21/06/18,17:59:06,19,10,1, 11.8,1,1, 16.671, 10597.376, 242.303, 52682.799 21/06/18,17:59:07,00,10,1, 11.8,1,1, 16.668, 10597.372, 242.303, 52682.799 21/06/18,17:59:07,01,10,1, 11.8,1,1, 16.668, 10597.339, 242.317, 52682.787 21/06/18,17:59:07,02,10,1, 11.8,1,1, 16.668, 10597.346, 242.262, 52682.818 21/06/18,17:59:07,03,10,1, 11.8,1,1, 16.668, 10597.369, 242.299, 52682.794 21/06/18,17:59:07,04,10,1, 11.8,1,1, 16.668, 10597.351, 242.297, 52682.783 21/06/18,17:59:07,05,10,1, 11.8,1,1, 16.668, 10597.363, 242.312, 52682.869 21/06/18,17:59:07,06,10,1, 11.8,1,1, 16.668, 10597.352, 242.297, 52682.799 21/06/18,17:59:07,07,10,1, 11.8,1,1, 16.668, 10597.383, 242.320, 52682.824 21/06/18,17:59:07,08,10,1, 11.8,1,1, 16.668, 10597.364, 242.337, 52682.812 21/06/18,17:59:07,09,10,1, 11.8,1,1, 16.668, 10597.348, 242.297, 52682.822 21/06/18,17:59:07,10,10,1, 11.8,1,1, 16.668, 10597.360, 242.309, 52682.768 21/06/18,17:59:07,11,10,1, 11.8,1,1, 16.668, 10597.358, 242.302, 52682.778 21/06/18,17:59:07,12,10,1, 11.8,1,1, 16.668, 10597.357, 242.303, 52682.802 21/06/18,17:59:07,13,10,1, 11.8,1,1, 16.668, 10597.343, 242.289, 52682.838 21/06/18,17:59:07,14,10,1, 11.8,1,1, 16.668, 10597.342, 242.283, 52682.788 21/06/18,17:59:07,15,10,1, 11.8,1,1, 16.668, 10597.347, 242.279, 52682.771 21/06/18,17:59:07,16,10,1, 11.8,1,1, 16.668, 10597.342, 242.283, 52682.746 21/06/18,17:59:07,17,10,1, 11.8,1,1, 16.668, 10597.339, 242.283, 52682.784 21/06/18,17:59:07,18,10,1, 11.8,1,1, 16.668, 10597.359, 242.301, 52682.718 21/06/18,17:59:07,19,10,1, 11.8,1,1, 16.668, 10597.374, 242.331, 52682.831 21/06/18,17:59:08,00,10,1, 11.9,1,1, 16.673, 10597.372, 242.331, 52682.831 21/06/18,17:59:08,01,10,1, 11.9,1,1, 16.673, 10597.324, 242.286, 52682.793 21/06/18,17:59:08,02,10,1, 11.9,1,1, 16.673, 10597.339, 242.330, 52682.791 21/06/18,17:59:08,03,10,1, 11.9,1,1, 16.673, 10597.341, 242.334, 52682.780 21/06/18,17:59:08,04,10,1, 11.9,1,1, 16.673, 10597.350, 242.320, 52682.825 21/06/18,17:59:08,05,10,1, 11.9,1,1, 16.673, 10597.355, 242.308, 52682.793 21/06/18,17:59:08,06,10,1, 11.9,1,1, 16.673, 10597.321, 242.287, 52682.788 21/06/18,17:59:08,07,10,1, 11.9,1,1, 16.673, 10597.329, 242.294, 52682.821 21/06/18,17:59:08,08,10,1, 11.9,1,1, 16.673, 10597.337, 242.318, 52682.818 21/06/18,17:59:08,09,10,1, 11.9,1,1, 16.673, 10597.334, 242.303, 52682.785 21/06/18,17:59:08,10,10,1, 11.9,1,1, 16.673, 10597.328, 242.301, 52682.791 21/06/18,17:59:08,11,10,1, 11.9,1,1, 16.673, 10597.338, 242.311, 52682.786 21/06/18,17:59:08,12,10,1, 11.9,1,1, 16.673, 10597.315, 242.286, 52682.789 21/06/18,17:59:08,13,10,1, 11.9,1,1, 16.673, 10597.312, 242.298, 52682.815 21/06/18,17:59:08,14,10,1, 11.9,1,1, 16.673, 10597.338, 242.317, 52682.840 21/06/18,17:59:08,15,10,1, 11.9,1,1, 16.673, 10597.340, 242.305, 52682.797 21/06/18,17:59:08,16,10,1, 11.9,1,1, 16.673, 10597.326, 242.334, 52682.799 21/06/18,17:59:08,17,10,1, 11.9,1,1, 16.673, 10597.319, 242.311, 52682.805 21/06/18,17:59:08,18,10,1, 11.9,1,1, 16.673, 10597.342, 242.296, 52682.757 21/06/18,17:59:08,19,10,1, 11.9,1,1, 16.673, 10597.315, 242.299, 52682.752 21/06/18,17:59:09,00,11,1, 11.8,1,1, 16.669, 10597.314, 242.299, 52682.752 21/06/18,17:59:09,01,11,1, 11.8,1,1, 16.669, 10597.344, 242.312, 52682.772 21/06/18,17:59:09,02,11,1, 11.8,1,1, 16.669, 10597.324, 242.289, 52682.791 21/06/18,17:59:09,03,11,1, 11.8,1,1, 16.669, 10597.350, 242.318, 52682.795 21/06/18,17:59:09,04,11,1, 11.8,1,1, 16.669, 10597.306, 242.320, 52682.795 21/06/18,17:59:09,05,11,1, 11.8,1,1, 16.669, 10597.360, 242.308, 52682.801 21/06/18,17:59:09,06,11,1, 11.8,1,1, 16.669, 10597.339, 242.317, 52682.778 21/06/18,17:59:09,07,11,1, 11.8,1,1, 16.669, 10597.331, 242.312, 52682.809 21/06/18,17:59:09,08,11,1, 11.8,1,1, 16.669, 10597.323, 242.317, 52682.809 21/06/18,17:59:09,09,11,1, 11.8,1,1, 16.669, 10597.346, 242.323, 52682.826 21/06/18,17:59:09,10,11,1, 11.8,1,1, 16.669, 10597.346, 242.297, 52682.794 21/06/18,17:59:09,11,11,1, 11.8,1,1, 16.669, 10597.340, 242.314, 52682.792 21/06/18,17:59:09,12,11,1, 11.8,1,1, 16.669, 10597.308, 242.308, 52682.789 21/06/18,17:59:09,13,11,1, 11.8,1,1, 16.669, 10597.340, 242.297, 52682.773 21/06/18,17:59:09,14,11,1, 11.8,1,1, 16.669, 10597.338, 242.318, 52682.788 21/06/18,17:59:09,15,11,1, 11.8,1,1, 16.669, 10597.323, 242.314, 52682.778 21/06/18,17:59:09,16,11,1, 11.8,1,1, 16.669, 10597.348, 242.280, 52682.767 21/06/18,17:59:09,17,11,1, 11.8,1,1, 16.669, 10597.337, 242.317, 52682.793 21/06/18,17:59:09,18,11,1, 11.8,1,1, 16.669, 10597.346, 242.324, 52682.802 21/06/18,17:59:09,19,11,1, 11.8,1,1, 16.669, 10597.345, 242.288, 52682.779 21/06/18,17:59:10,00,11,1, 11.9,1,1, 16.670, 10597.339, 242.288, 52682.779 21/06/18,17:59:10,01,11,1, 11.9,1,1, 16.670, 10597.308, 242.304, 52682.777 21/06/18,17:59:10,02,11,1, 11.9,1,1, 16.670, 10597.319, 242.305, 52682.815 21/06/18,17:59:10,03,11,1, 11.9,1,1, 16.670, 10597.349, 242.318, 52682.910 21/06/18,17:59:10,04,11,1, 11.9,1,1, 16.670, 10597.277, 242.287, 52682.961 21/06/18,17:59:10,05,11,1, 11.9,1,1, 16.670, 10597.334, 242.316, 52682.854 21/06/18,17:59:10,06,11,1, 11.9,1,1, 16.670, 10597.277, 242.317, 52682.791 21/06/18,17:59:10,07,11,1, 11.9,1,1, 16.670, 10597.281, 242.288, 52682.835 21/06/18,17:59:10,08,11,1, 11.9,1,1, 16.670, 10597.321, 242.324, 52682.808 21/06/18,17:59:10,09,11,1, 11.9,1,1, 16.670, 10597.295, 242.313, 52682.846 21/06/18,17:59:10,10,11,1, 11.9,1,1, 16.670, 10597.322, 242.303, 52682.729 21/06/18,17:59:10,11,11,1, 11.9,1,1, 16.670, 10597.336, 242.309, 52682.866 21/06/18,17:59:10,12,11,1, 11.9,1,1, 16.670, 10597.320, 242.314, 52682.820 21/06/18,17:59:10,13,11,1, 11.9,1,1, 16.670, 10597.283, 242.295, 52682.805 21/06/18,17:59:10,14,11,1, 11.9,1,1, 16.670, 10597.280, 242.306, 52682.820 21/06/18,17:59:10,15,11,1, 11.9,1,1, 16.670, 10597.302, 242.290, 52682.847 21/06/18,17:59:10,16,11,1, 11.9,1,1, 16.670, 10597.291, 242.281, 52682.805 21/06/18,17:59:10,17,11,1, 11.9,1,1, 16.670, 10597.293, 242.310, 52682.838 21/06/18,17:59:10,18,11,1, 11.9,1,1, 16.670, 10597.309, 242.304, 52682.789 21/06/18,17:59:10,19,11,1, 11.9,1,1, 16.670, 10597.292, 242.294, 52682.843 21/06/18,17:59:11,00,11,1, 11.9,1,1, 16.669, 10597.289, 242.294, 52682.843 21/06/18,17:59:11,01,11,1, 11.9,1,1, 16.669, 10597.299, 242.270, 52682.823 21/06/18,17:59:11,02,11,1, 11.9,1,1, 16.669, 10597.304, 242.290, 52682.824 21/06/18,17:59:11,03,11,1, 11.9,1,1, 16.669, 10597.301, 242.281, 52682.813 21/06/18,17:59:11,04,11,1, 11.9,1,1, 16.669, 10597.337, 242.292, 52682.819 21/06/18,17:59:11,05,11,1, 11.9,1,1, 16.669, 10597.310, 242.269, 52682.801 21/06/18,17:59:11,06,11,1, 11.9,1,1, 16.669, 10597.313, 242.278, 52682.812 21/06/18,17:59:11,07,11,1, 11.9,1,1, 16.669, 10597.315, 242.269, 52682.824 21/06/18,17:59:11,08,11,1, 11.9,1,1, 16.669, 10597.291, 242.289, 52682.766 21/06/18,17:59:11,09,11,1, 11.9,1,1, 16.669, 10597.354, 242.288, 52682.769 21/06/18,17:59:11,10,11,1, 11.9,1,1, 16.669, 10597.307, 242.275, 52682.832 21/06/18,17:59:11,11,11,1, 11.9,1,1, 16.669, 10597.288, 242.284, 52682.813 21/06/18,17:59:11,12,11,1, 11.9,1,1, 16.669, 10597.325, 242.316, 52682.810 21/06/18,17:59:11,13,11,1, 11.9,1,1, 16.669, 10597.276, 242.274, 52682.813 21/06/18,17:59:11,14,11,1, 11.9,1,1, 16.669, 10597.302, 242.310, 52682.847 21/06/18,17:59:11,15,11,1, 11.9,1,1, 16.669, 10597.311, 242.291, 52682.799 21/06/18,17:59:11,16,11,1, 11.9,1,1, 16.669, 10597.325, 242.259, 52682.809 21/06/18,17:59:11,17,11,1, 11.9,1,1, 16.669, 10597.302, 242.256, 52682.841 21/06/18,17:59:11,18,11,1, 11.9,1,1, 16.669, 10597.285, 242.251, 52682.809 21/06/18,17:59:11,19,11,1, 11.9,1,1, 16.669, 10597.299, 242.249, 52682.847 21/06/18,17:59:12,00,11,1, 11.8,1,1, 16.671, 10597.297, 242.249, 52682.847 21/06/18,17:59:12,01,11,1, 11.8,1,1, 16.671, 10597.307, 242.294, 52682.830 21/06/18,17:59:12,02,11,1, 11.8,1,1, 16.671, 10597.303, 242.292, 52682.870 21/06/18,17:59:12,03,11,1, 11.8,1,1, 16.671, 10597.310, 242.274, 52682.827 21/06/18,17:59:12,04,11,1, 11.8,1,1, 16.671, 10597.288, 242.266, 52682.827 21/06/18,17:59:12,05,11,1, 11.8,1,1, 16.671, 10597.307, 242.297, 52682.839 21/06/18,17:59:12,06,11,1, 11.8,1,1, 16.671, 10597.307, 242.306, 52682.821 21/06/18,17:59:12,07,11,1, 11.8,1,1, 16.671, 10597.320, 242.257, 52682.823 21/06/18,17:59:12,08,11,1, 11.8,1,1, 16.671, 10597.292, 242.281, 52682.846 21/06/18,17:59:12,09,11,1, 11.8,1,1, 16.671, 10597.321, 242.277, 52682.832 21/06/18,17:59:12,10,11,1, 11.8,1,1, 16.671, 10597.290, 242.242, 52682.829 21/06/18,17:59:12,11,11,1, 11.8,1,1, 16.671, 10597.287, 242.258, 52682.841 21/06/18,17:59:12,12,11,1, 11.8,1,1, 16.671, 10597.292, 242.287, 52682.860 21/06/18,17:59:12,13,11,1, 11.8,1,1, 16.671, 10597.270, 242.278, 52682.830 21/06/18,17:59:12,14,11,1, 11.8,1,1, 16.671, 10597.300, 242.291, 52682.838 21/06/18,17:59:12,15,11,1, 11.8,1,1, 16.671, 10597.280, 242.283, 52682.856 21/06/18,17:59:12,16,11,1, 11.8,1,1, 16.671, 10597.290, 242.286, 52682.819 21/06/18,17:59:12,17,11,1, 11.8,1,1, 16.671, 10597.307, 242.276, 52682.814 21/06/18,17:59:12,18,11,1, 11.8,1,1, 16.671, 10597.302, 242.298, 52682.791 21/06/18,17:59:12,19,11,1, 11.8,1,1, 16.671, 10597.287, 242.278, 52682.783 21/06/18,17:59:13,00,11,1, 11.8,1,1, 16.671, 10597.280, 242.278, 52682.783 21/06/18,17:59:13,01,11,1, 11.8,1,1, 16.671, 10597.279, 242.275, 52682.775 21/06/18,17:59:13,02,11,1, 11.8,1,1, 16.671, 10597.301, 242.258, 52682.817 21/06/18,17:59:13,03,11,1, 11.8,1,1, 16.671, 10597.268, 242.231, 52682.822 21/06/18,17:59:13,04,11,1, 11.8,1,1, 16.671, 10597.280, 242.260, 52682.786 21/06/18,17:59:13,05,11,1, 11.8,1,1, 16.671, 10597.282, 242.281, 52682.816 21/06/18,17:59:13,06,11,1, 11.8,1,1, 16.671, 10597.306, 242.285, 52682.815 21/06/18,17:59:13,07,11,1, 11.8,1,1, 16.671, 10597.277, 242.264, 52682.781 21/06/18,17:59:13,08,11,1, 11.8,1,1, 16.671, 10597.305, 242.276, 52682.831 21/06/18,17:59:13,09,11,1, 11.8,1,1, 16.671, 10597.279, 242.271, 52682.831 21/06/18,17:59:13,10,11,1, 11.8,1,1, 16.671, 10597.279, 242.246, 52682.817 21/06/18,17:59:13,11,11,1, 11.8,1,1, 16.671, 10597.293, 242.261, 52682.799 21/06/18,17:59:13,12,11,1, 11.8,1,1, 16.671, 10597.306, 242.255, 52682.820 21/06/18,17:59:13,13,11,1, 11.8,1,1, 16.671, 10597.280, 242.240, 52682.812 21/06/18,17:59:13,14,11,1, 11.8,1,1, 16.671, 10597.264, 242.260, 52682.813 21/06/18,17:59:13,15,11,1, 11.8,1,1, 16.671, 10597.310, 242.267, 52682.842 21/06/18,17:59:13,16,11,1, 11.8,1,1, 16.671, 10597.284, 242.279, 52682.813 21/06/18,17:59:13,17,11,1, 11.8,1,1, 16.671, 10597.268, 242.251, 52682.806 21/06/18,17:59:13,18,11,1, 11.8,1,1, 16.671, 10597.291, 242.251, 52682.845 21/06/18,17:59:13,19,11,1, 11.8,1,1, 16.671, 10597.281, 242.257, 52682.839 21/06/18,17:59:14,00,11,1, 11.9,1,1, 16.670, 10597.280, 242.257, 52682.839 21/06/18,17:59:14,01,11,1, 11.9,1,1, 16.670, 10597.265, 242.241, 52682.775 21/06/18,17:59:14,02,11,1, 11.9,1,1, 16.670, 10597.282, 242.255, 52682.831 21/06/18,17:59:14,03,11,1, 11.9,1,1, 16.670, 10597.303, 242.249, 52682.836 21/06/18,17:59:14,04,11,1, 11.9,1,1, 16.670, 10597.270, 242.245, 52682.801 21/06/18,17:59:14,05,11,1, 11.9,1,1, 16.670, 10597.291, 242.244, 52682.826 21/06/18,17:59:14,06,11,1, 11.9,1,1, 16.670, 10597.289, 242.226, 52682.820 21/06/18,17:59:14,07,11,1, 11.9,1,1, 16.670, 10597.288, 242.290, 52682.841 21/06/18,17:59:14,08,11,1, 11.9,1,1, 16.670, 10597.280, 242.269, 52682.847 21/06/18,17:59:14,09,11,1, 11.9,1,1, 16.670, 10597.307, 242.261, 52682.837 21/06/18,17:59:14,10,11,1, 11.9,1,1, 16.670, 10597.275, 242.230, 52682.841 21/06/18,17:59:14,11,11,1, 11.9,1,1, 16.670, 10597.310, 242.255, 52682.807 21/06/18,17:59:14,12,11,1, 11.9,1,1, 16.670, 10597.300, 242.241, 52682.834 21/06/18,17:59:14,13,11,1, 11.9,1,1, 16.670, 10597.284, 242.237, 52682.834 21/06/18,17:59:14,14,11,1, 11.9,1,1, 16.670, 10597.278, 242.209, 52682.809 21/06/18,17:59:14,15,11,1, 11.9,1,1, 16.670, 10597.292, 242.242, 52682.821 21/06/18,17:59:14,16,11,1, 11.9,1,1, 16.670, 10597.276, 242.231, 52682.822 21/06/18,17:59:14,17,11,1, 11.9,1,1, 16.670, 10597.272, 242.248, 52682.810 21/06/18,17:59:14,18,11,1, 11.9,1,1, 16.670, 10597.283, 242.252, 52682.802 21/06/18,17:59:14,19,11,1, 11.9,1,1, 16.670, 10597.276, 242.260, 52682.829 21/06/18,17:59:15,00,11,1, 11.9,1,1, 16.668, 10597.272, 242.260, 52682.829 21/06/18,17:59:15,01,11,1, 11.9,1,1, 16.668, 10597.297, 242.245, 52682.850 21/06/18,17:59:15,02,11,1, 11.9,1,1, 16.668, 10597.274, 242.277, 52682.864 21/06/18,17:59:15,03,11,1, 11.9,1,1, 16.668, 10597.272, 242.256, 52682.779 21/06/18,17:59:15,04,11,1, 11.9,1,1, 16.668, 10597.290, 242.259, 52682.802 21/06/18,17:59:15,05,11,1, 11.9,1,1, 16.668, 10597.298, 242.279, 52682.819 21/06/18,17:59:15,06,11,1, 11.9,1,1, 16.668, 10597.278, 242.291, 52682.825 21/06/18,17:59:15,07,11,1, 11.9,1,1, 16.668, 10597.286, 242.239, 52682.811 21/06/18,17:59:15,08,11,1, 11.9,1,1, 16.668, 10597.298, 242.246, 52682.799 21/06/18,17:59:15,09,11,1, 11.9,1,1, 16.668, 10597.289, 242.248, 52682.828 21/06/18,17:59:15,10,11,1, 11.9,1,1, 16.668, 10597.293, 242.267, 52682.803 21/06/18,17:59:15,11,11,1, 11.9,1,1, 16.668, 10597.302, 242.238, 52682.822 21/06/18,17:59:15,12,11,1, 11.9,1,1, 16.668, 10597.308, 242.247, 52682.840 21/06/18,17:59:15,13,11,1, 11.9,1,1, 16.668, 10597.284, 242.234, 52682.819 21/06/18,17:59:15,14,11,1, 11.9,1,1, 16.668, 10597.278, 242.242, 52682.815 21/06/18,17:59:15,15,11,1, 11.9,1,1, 16.668, 10597.298, 242.234, 52682.806 21/06/18,17:59:15,16,11,1, 11.9,1,1, 16.668, 10597.286, 242.248, 52682.828 21/06/18,17:59:15,17,11,1, 11.9,1,1, 16.668, 10597.275, 242.257, 52682.781 21/06/18,17:59:15,18,11,1, 11.9,1,1, 16.668, 10597.249, 242.240, 52682.805 21/06/18,17:59:15,19,11,1, 11.9,1,1, 16.668, 10597.293, 242.265, 52682.832 21/06/18,17:59:16,00,11,1, 11.9,1,1, 16.670, 10597.289, 242.265, 52682.832 21/06/18,17:59:16,01,11,1, 11.9,1,1, 16.670, 10597.253, 242.279, 52682.893 21/06/18,17:59:16,02,11,1, 11.9,1,1, 16.670, 10597.289, 242.280, 52682.947 21/06/18,17:59:16,03,11,1, 11.9,1,1, 16.670, 10597.285, 242.251, 52682.855 21/06/18,17:59:16,04,11,1, 11.9,1,1, 16.670, 10597.261, 242.264, 52682.849 21/06/18,17:59:16,05,11,1, 11.9,1,1, 16.670, 10597.308, 242.241, 52682.839 21/06/18,17:59:16,06,11,1, 11.9,1,1, 16.670, 10597.283, 242.237, 52682.850 21/06/18,17:59:16,07,11,1, 11.9,1,1, 16.670, 10597.286, 242.265, 52682.832 21/06/18,17:59:16,08,11,1, 11.9,1,1, 16.670, 10597.299, 242.258, 52682.858 21/06/18,17:59:16,09,11,1, 11.9,1,1, 16.670, 10597.274, 242.239, 52682.864 21/06/18,17:59:16,10,11,1, 11.9,1,1, 16.670, 10597.259, 242.253, 52682.836 21/06/18,17:59:16,11,11,1, 11.9,1,1, 16.670, 10597.286, 242.260, 52682.839 21/06/18,17:59:16,12,11,1, 11.9,1,1, 16.670, 10597.287, 242.266, 52682.886 21/06/18,17:59:16,13,11,1, 11.9,1,1, 16.670, 10597.265, 242.252, 52682.797 21/06/18,17:59:16,14,11,1, 11.9,1,1, 16.670, 10597.339, 242.208, 52682.838 21/06/18,17:59:16,15,11,1, 11.9,1,1, 16.670, 10597.297, 242.230, 52682.870 21/06/18,17:59:16,16,11,1, 11.9,1,1, 16.670, 10597.269, 242.243, 52682.840 21/06/18,17:59:16,17,11,1, 11.9,1,1, 16.670, 10597.282, 242.245, 52682.817 21/06/18,17:59:16,18,11,1, 11.9,1,1, 16.670, 10597.260, 242.253, 52682.833 21/06/18,17:59:16,19,11,1, 11.9,1,1, 16.670, 10597.282, 242.244, 52682.828 21/06/18,17:59:17,00,11,1, 11.8,1,1, 16.672, 10597.280, 242.244, 52682.828 21/06/18,17:59:17,01,11,1, 11.8,1,1, 16.672, 10597.268, 242.269, 52682.834 21/06/18,17:59:17,02,11,1, 11.8,1,1, 16.672, 10597.255, 242.259, 52682.794 21/06/18,17:59:17,03,11,1, 11.8,1,1, 16.672, 10597.296, 242.255, 52682.803 21/06/18,17:59:17,04,11,1, 11.8,1,1, 16.672, 10597.277, 242.236, 52682.831 21/06/18,17:59:17,05,11,1, 11.8,1,1, 16.672, 10597.276, 242.264, 52682.811 21/06/18,17:59:17,06,11,1, 11.8,1,1, 16.672, 10597.285, 242.255, 52682.843 21/06/18,17:59:17,07,11,1, 11.8,1,1, 16.672, 10597.265, 242.259, 52682.802 21/06/18,17:59:17,08,11,1, 11.8,1,1, 16.672, 10597.264, 242.237, 52682.822 21/06/18,17:59:17,09,11,1, 11.8,1,1, 16.672, 10597.247, 242.268, 52682.849 21/06/18,17:59:17,10,11,1, 11.8,1,1, 16.672, 10597.287, 242.251, 52682.863 21/06/18,17:59:17,11,11,1, 11.8,1,1, 16.672, 10597.265, 242.277, 52682.848 21/06/18,17:59:17,12,11,1, 11.8,1,1, 16.672, 10597.278, 242.290, 52682.853 21/06/18,17:59:17,13,11,1, 11.8,1,1, 16.672, 10597.297, 242.292, 52682.823 21/06/18,17:59:17,14,11,1, 11.8,1,1, 16.672, 10597.260, 242.281, 52682.856 21/06/18,17:59:17,15,11,1, 11.8,1,1, 16.672, 10597.296, 242.285, 52682.837 21/06/18,17:59:17,16,11,1, 11.8,1,1, 16.672, 10597.262, 242.242, 52682.813 21/06/18,17:59:17,17,11,1, 11.8,1,1, 16.672, 10597.270, 242.261, 52682.834 21/06/18,17:59:17,18,11,1, 11.8,1,1, 16.672, 10597.265, 242.259, 52682.816 21/06/18,17:59:17,19,11,1, 11.8,1,1, 16.672, 10597.266, 242.267, 52682.797 21/06/18,17:59:18,00,11,1, 11.9,1,1, 16.670, 10597.264, 242.267, 52682.797 21/06/18,17:59:18,01,11,1, 11.9,1,1, 16.670, 10597.214, 242.256, 52682.943 21/06/18,17:59:18,02,11,1, 11.9,1,1, 16.670, 10597.231, 242.294, 52682.854 21/06/18,17:59:18,03,11,1, 11.9,1,1, 16.670, 10597.256, 242.300, 52682.829 21/06/18,17:59:18,04,11,1, 11.9,1,1, 16.670, 10597.257, 242.282, 52682.892 21/06/18,17:59:18,05,11,1, 11.9,1,1, 16.670, 10597.267, 242.279, 52682.836 21/06/18,17:59:18,06,11,1, 11.9,1,1, 16.670, 10597.267, 242.276, 52682.836 21/06/18,17:59:18,07,11,1, 11.9,1,1, 16.670, 10597.270, 242.285, 52682.853 21/06/18,17:59:18,08,11,1, 11.9,1,1, 16.670, 10597.254, 242.269, 52682.855 21/06/18,17:59:18,09,11,1, 11.9,1,1, 16.670, 10597.267, 242.260, 52682.847 21/06/18,17:59:18,10,11,1, 11.9,1,1, 16.670, 10597.247, 242.269, 52682.822 21/06/18,17:59:18,11,11,1, 11.9,1,1, 16.670, 10597.270, 242.274, 52682.890 21/06/18,17:59:18,12,11,1, 11.9,1,1, 16.670, 10597.265, 242.289, 52682.860 21/06/18,17:59:18,13,11,1, 11.9,1,1, 16.670, 10597.263, 242.288, 52682.850 21/06/18,17:59:18,14,11,1, 11.9,1,1, 16.670, 10597.270, 242.278, 52682.849 21/06/18,17:59:18,15,11,1, 11.9,1,1, 16.670, 10597.225, 242.279, 52683.016 21/06/18,17:59:18,16,11,1, 11.9,1,1, 16.670, 10597.246, 242.257, 52682.769 21/06/18,17:59:18,17,11,1, 11.9,1,1, 16.670, 10597.272, 242.278, 52682.821 21/06/18,17:59:18,18,11,1, 11.9,1,1, 16.670, 10597.244, 242.275, 52682.808 21/06/18,17:59:18,19,11,1, 11.9,1,1, 16.670, 10597.267, 242.263, 52682.837 21/06/18,17:59:19,00,11,1, 11.9,1,1, 16.668, 10597.264, 242.263, 52682.837 21/06/18,17:59:19,01,11,1, 11.9,1,1, 16.668, 10597.254, 242.268, 52682.535 21/06/18,17:59:19,02,11,1, 11.9,1,1, 16.668, 10597.182, 242.281, 52682.975 21/06/18,17:59:19,03,11,1, 11.9,1,1, 16.668, 10597.250, 242.286, 52682.907 21/06/18,17:59:19,04,11,1, 11.9,1,1, 16.668, 10597.269, 242.297, 52682.916 21/06/18,17:59:19,05,11,1, 11.9,1,1, 16.668, 10597.242, 242.276, 52682.876 21/06/18,17:59:19,06,11,1, 11.9,1,1, 16.668, 10597.254, 242.260, 52682.844 21/06/18,17:59:19,07,11,1, 11.9,1,1, 16.668, 10597.265, 242.276, 52682.820 21/06/18,17:59:19,08,11,1, 11.9,1,1, 16.668, 10597.251, 242.270, 52682.862 21/06/18,17:59:19,09,11,1, 11.9,1,1, 16.668, 10597.267, 242.277, 52682.844 21/06/18,17:59:19,10,11,1, 11.9,1,1, 16.668, 10597.253, 242.272, 52682.860 21/06/18,17:59:19,11,11,1, 11.9,1,1, 16.668, 10597.242, 242.263, 52682.836 21/06/18,17:59:19,12,11,1, 11.9,1,1, 16.668, 10597.255, 242.266, 52682.818 21/06/18,17:59:19,13,11,1, 11.9,1,1, 16.668, 10597.256, 242.275, 52682.868 21/06/18,17:59:19,14,11,1, 11.9,1,1, 16.668, 10597.243, 242.261, 52682.856 21/06/18,17:59:19,15,11,1, 11.9,1,1, 16.668, 10597.256, 242.250, 52682.853 21/06/18,17:59:19,16,11,1, 11.9,1,1, 16.668, 10597.270, 242.260, 52682.889 21/06/18,17:59:19,17,11,1, 11.9,1,1, 16.668, 10597.234, 242.256, 52682.815 21/06/18,17:59:19,18,11,1, 11.9,1,1, 16.668, 10597.248, 242.250, 52682.872 21/06/18,17:59:19,19,11,1, 11.9,1,1, 16.668, 10597.255, 242.249, 52682.873 21/06/18,17:59:20,00,11,1, 11.9,1,1, 16.667, 10597.247, 242.249, 52682.873 21/06/18,17:59:20,01,11,1, 11.9,1,1, 16.667, 10597.259, 242.282, 52682.882 21/06/18,17:59:20,02,11,1, 11.9,1,1, 16.667, 10597.256, 242.265, 52682.890 21/06/18,17:59:20,03,11,1, 11.9,1,1, 16.667, 10597.268, 242.288, 52682.924 21/06/18,17:59:20,04,11,1, 11.9,1,1, 16.667, 10597.266, 242.292, 52682.884 21/06/18,17:59:20,05,11,1, 11.9,1,1, 16.667, 10597.240, 242.278, 52682.853 21/06/18,17:59:20,06,11,1, 11.9,1,1, 16.667, 10597.268, 242.267, 52682.933 21/06/18,17:59:20,07,11,1, 11.9,1,1, 16.667, 10597.291, 242.295, 52682.875 21/06/18,17:59:20,08,11,1, 11.9,1,1, 16.667, 10597.263, 242.257, 52682.874 21/06/18,17:59:20,09,11,1, 11.9,1,1, 16.667, 10597.284, 242.259, 52682.885 21/06/18,17:59:20,10,11,1, 11.9,1,1, 16.667, 10597.252, 242.275, 52682.873 21/06/18,17:59:20,11,11,1, 11.9,1,1, 16.667, 10597.278, 242.272, 52682.889 21/06/18,17:59:20,12,11,1, 11.9,1,1, 16.667, 10597.268, 242.265, 52682.896 21/06/18,17:59:20,13,11,1, 11.9,1,1, 16.667, 10597.259, 242.274, 52682.920 21/06/18,17:59:20,14,11,1, 11.9,1,1, 16.667, 10597.281, 242.286, 52682.908 21/06/18,17:59:20,15,11,1, 11.9,1,1, 16.667, 10597.279, 242.268, 52682.907 21/06/18,17:59:20,16,11,1, 11.9,1,1, 16.667, 10597.271, 242.296, 52682.909 21/06/18,17:59:20,17,11,1, 11.9,1,1, 16.667, 10597.289, 242.280, 52682.924 21/06/18,17:59:20,18,11,1, 11.9,1,1, 16.667, 10597.278, 242.277, 52682.891 21/06/18,17:59:20,19,11,1, 11.9,1,1, 16.667, 10597.282, 242.260, 52682.893 21/06/18,17:59:21,00,10,1, 12.0,1,1, 16.670, 10597.280, 242.260, 52682.893 21/06/18,17:59:21,01,10,1, 12.0,1,1, 16.670, 10597.280, 242.267, 52682.913 21/06/18,17:59:21,02,10,1, 12.0,1,1, 16.670, 10597.231, 242.250, 52682.873 21/06/18,17:59:21,03,10,1, 12.0,1,1, 16.670, 10597.262, 242.266, 52682.903 21/06/18,17:59:21,04,10,1, 12.0,1,1, 16.670, 10597.244, 242.284, 52682.884 21/06/18,17:59:21,05,10,1, 12.0,1,1, 16.670, 10597.257, 242.264, 52682.908 21/06/18,17:59:21,06,10,1, 12.0,1,1, 16.670, 10597.254, 242.247, 52682.881 21/06/18,17:59:21,07,10,1, 12.0,1,1, 16.670, 10597.274, 242.289, 52682.863 21/06/18,17:59:21,08,10,1, 12.0,1,1, 16.670, 10597.253, 242.268, 52682.878 21/06/18,17:59:21,09,10,1, 12.0,1,1, 16.670, 10597.271, 242.262, 52682.896 21/06/18,17:59:21,10,10,1, 12.0,1,1, 16.670, 10597.276, 242.253, 52682.883 21/06/18,17:59:21,11,10,1, 12.0,1,1, 16.670, 10597.239, 242.253, 52682.885 21/06/18,17:59:21,12,10,1, 12.0,1,1, 16.670, 10597.286, 242.266, 52682.889 21/06/18,17:59:21,13,10,1, 12.0,1,1, 16.670, 10597.278, 242.294, 52682.843 21/06/18,17:59:21,14,10,1, 12.0,1,1, 16.670, 10597.270, 242.281, 52682.913 21/06/18,17:59:21,15,10,1, 12.0,1,1, 16.670, 10597.264, 242.285, 52682.941 21/06/18,17:59:21,16,10,1, 12.0,1,1, 16.670, 10597.274, 242.275, 52682.912 21/06/18,17:59:21,17,10,1, 12.0,1,1, 16.670, 10597.276, 242.288, 52682.853 21/06/18,17:59:21,18,10,1, 12.0,1,1, 16.670, 10597.266, 242.278, 52682.872 21/06/18,17:59:21,19,10,1, 12.0,1,1, 16.670, 10597.242, 242.268, 52682.875 21/06/18,17:59:22,00,10,1, 11.9,1,1, 16.670, 10597.239, 242.268, 52682.875 21/06/18,17:59:22,01,10,1, 11.9,1,1, 16.670, 10597.248, 242.311, 52682.975 21/06/18,17:59:22,02,10,1, 11.9,1,1, 16.670, 10597.284, 242.287, 52682.878 21/06/18,17:59:22,03,10,1, 11.9,1,1, 16.670, 10597.251, 242.279, 52682.888 21/06/18,17:59:22,04,10,1, 11.9,1,1, 16.670, 10597.286, 242.274, 52682.887 21/06/18,17:59:22,05,10,1, 11.9,1,1, 16.670, 10597.267, 242.266, 52682.915 21/06/18,17:59:22,06,10,1, 11.9,1,1, 16.670, 10597.270, 242.290, 52682.898 21/06/18,17:59:22,07,10,1, 11.9,1,1, 16.670, 10597.244, 242.280, 52682.871 21/06/18,17:59:22,08,10,1, 11.9,1,1, 16.670, 10597.284, 242.280, 52682.887 21/06/18,17:59:22,09,10,1, 11.9,1,1, 16.670, 10597.270, 242.281, 52682.897 21/06/18,17:59:22,10,10,1, 11.9,1,1, 16.670, 10597.260, 242.266, 52682.923 21/06/18,17:59:22,11,10,1, 11.9,1,1, 16.670, 10597.242, 242.276, 52682.863 21/06/18,17:59:22,12,10,1, 11.9,1,1, 16.670, 10597.248, 242.302, 52682.893 21/06/18,17:59:22,13,10,1, 11.9,1,1, 16.670, 10597.259, 242.287, 52682.870 21/06/18,17:59:22,14,10,1, 11.9,1,1, 16.670, 10597.237, 242.276, 52682.893 21/06/18,17:59:22,15,10,1, 11.9,1,1, 16.670, 10597.267, 242.280, 52682.892 21/06/18,17:59:22,16,10,1, 11.9,1,1, 16.670, 10597.273, 242.276, 52682.858 21/06/18,17:59:22,17,10,1, 11.9,1,1, 16.670, 10597.235, 242.305, 52682.882 21/06/18,17:59:22,18,10,1, 11.9,1,1, 16.670, 10597.276, 242.262, 52682.878 21/06/18,17:59:22,19,10,1, 11.9,1,1, 16.670, 10597.249, 242.256, 52682.841 21/06/18,17:59:23,00,10,1, 11.7,1,1, 16.670, 10597.247, 242.256, 52682.841 21/06/18,17:59:23,01,10,1, 11.7,1,1, 16.670, 10597.240, 242.280, 52682.865 21/06/18,17:59:23,02,10,1, 11.7,1,1, 16.670, 10597.229, 242.265, 52682.854 21/06/18,17:59:23,03,10,1, 11.7,1,1, 16.670, 10597.225, 242.295, 52682.880 21/06/18,17:59:23,04,10,1, 11.7,1,1, 16.670, 10597.226, 242.302, 52682.823 21/06/18,17:59:23,05,10,1, 11.7,1,1, 16.670, 10597.228, 242.297, 52682.906 21/06/18,17:59:23,06,10,1, 11.7,1,1, 16.670, 10597.229, 242.305, 52682.879 21/06/18,17:59:23,07,10,1, 11.7,1,1, 16.670, 10597.218, 242.288, 52682.881 21/06/18,17:59:23,08,10,1, 11.7,1,1, 16.670, 10597.235, 242.314, 52682.909 21/06/18,17:59:23,09,10,1, 11.7,1,1, 16.670, 10597.230, 242.289, 52682.868 21/06/18,17:59:23,10,10,1, 11.7,1,1, 16.670, 10597.243, 242.288, 52682.883 21/06/18,17:59:23,11,10,1, 11.7,1,1, 16.670, 10597.246, 242.313, 52682.910 21/06/18,17:59:23,12,10,1, 11.7,1,1, 16.670, 10597.241, 242.321, 52682.891 21/06/18,17:59:23,13,10,1, 11.7,1,1, 16.670, 10597.248, 242.293, 52682.917 21/06/18,17:59:23,14,10,1, 11.7,1,1, 16.670, 10597.243, 242.296, 52682.905 21/06/18,17:59:23,15,10,1, 11.7,1,1, 16.670, 10597.273, 242.324, 52682.912 21/06/18,17:59:23,16,10,1, 11.7,1,1, 16.670, 10597.243, 242.295, 52682.894 21/06/18,17:59:23,17,10,1, 11.7,1,1, 16.670, 10597.227, 242.329, 52682.892 21/06/18,17:59:23,18,10,1, 11.7,1,1, 16.670, 10597.274, 242.311, 52682.928 21/06/18,17:59:23,19,10,1, 11.7,1,1, 16.670, 10597.225, 242.326, 52682.880 21/06/18,17:59:24,00,10,1, 11.8,1,1, 16.668, 10597.222, 242.326, 52682.880 21/06/18,17:59:24,01,10,1, 11.8,1,1, 16.668, 10597.246, 242.294, 52682.924 21/06/18,17:59:24,02,10,1, 11.8,1,1, 16.668, 10597.245, 242.302, 52682.922 21/06/18,17:59:24,03,10,1, 11.8,1,1, 16.668, 10597.250, 242.306, 52682.897 21/06/18,17:59:24,04,10,1, 11.8,1,1, 16.668, 10597.231, 242.301, 52682.888 21/06/18,17:59:24,05,10,1, 11.8,1,1, 16.668, 10597.231, 242.314, 52682.914 21/06/18,17:59:24,06,10,1, 11.8,1,1, 16.668, 10597.239, 242.331, 52682.939 21/06/18,17:59:24,07,10,1, 11.8,1,1, 16.668, 10597.254, 242.310, 52682.932 21/06/18,17:59:24,08,10,1, 11.8,1,1, 16.668, 10597.243, 242.318, 52682.908 21/06/18,17:59:24,09,10,1, 11.8,1,1, 16.668, 10597.260, 242.308, 52682.917 21/06/18,17:59:24,10,10,1, 11.8,1,1, 16.668, 10597.251, 242.319, 52682.923 21/06/18,17:59:24,11,10,1, 11.8,1,1, 16.668, 10597.232, 242.317, 52682.904 21/06/18,17:59:24,12,10,1, 11.8,1,1, 16.668, 10597.229, 242.344, 52682.940 21/06/18,17:59:24,13,10,1, 11.8,1,1, 16.668, 10597.251, 242.338, 52682.933 21/06/18,17:59:24,14,10,1, 11.8,1,1, 16.668, 10597.240, 242.317, 52682.909 21/06/18,17:59:24,15,10,1, 11.8,1,1, 16.668, 10597.257, 242.342, 52682.904 21/06/18,17:59:24,16,10,1, 11.8,1,1, 16.668, 10597.244, 242.307, 52682.925 21/06/18,17:59:24,17,10,1, 11.8,1,1, 16.668, 10597.256, 242.322, 52682.927 21/06/18,17:59:24,18,10,1, 11.8,1,1, 16.668, 10597.241, 242.319, 52682.970 21/06/18,17:59:24,19,10,1, 11.8,1,1, 16.668, 10597.231, 242.299, 52682.925 21/06/18,17:59:25,00,12,1, 11.9,1,1, 16.666, 10597.230, 242.299, 52682.925 21/06/18,17:59:25,01,12,1, 11.9,1,1, 16.666, 10597.246, 242.330, 52682.905 21/06/18,17:59:25,02,12,1, 11.9,1,1, 16.666, 10597.218, 242.335, 52682.946 21/06/18,17:59:25,03,12,1, 11.9,1,1, 16.666, 10597.238, 242.351, 52682.974 21/06/18,17:59:25,04,12,1, 11.9,1,1, 16.666, 10597.216, 242.363, 52682.945 21/06/18,17:59:25,05,12,1, 11.9,1,1, 16.666, 10597.247, 242.324, 52682.961 21/06/18,17:59:25,06,12,1, 11.9,1,1, 16.666, 10597.231, 242.339, 52682.953 21/06/18,17:59:25,07,12,1, 11.9,1,1, 16.666, 10597.228, 242.333, 52682.980 21/06/18,17:59:25,08,12,1, 11.9,1,1, 16.666, 10597.238, 242.322, 52682.944 21/06/18,17:59:25,09,12,1, 11.9,1,1, 16.666, 10597.222, 242.305, 52682.934 21/06/18,17:59:25,10,12,1, 11.9,1,1, 16.666, 10597.238, 242.336, 52682.946 21/06/18,17:59:25,11,12,1, 11.9,1,1, 16.666, 10597.220, 242.344, 52682.940 21/06/18,17:59:25,12,12,1, 11.9,1,1, 16.666, 10597.236, 242.343, 52682.951 21/06/18,17:59:25,13,12,1, 11.9,1,1, 16.666, 10597.222, 242.358, 52682.971 21/06/18,17:59:25,14,12,1, 11.9,1,1, 16.666, 10597.228, 242.370, 52682.932 21/06/18,17:59:25,15,12,1, 11.9,1,1, 16.666, 10597.217, 242.339, 52682.940 21/06/18,17:59:25,16,12,1, 11.9,1,1, 16.666, 10597.251, 242.337, 52682.940 21/06/18,17:59:25,17,12,1, 11.9,1,1, 16.666, 10597.217, 242.347, 52682.911 21/06/18,17:59:25,18,12,1, 11.9,1,1, 16.666, 10597.189, 242.325, 52682.932 21/06/18,17:59:25,19,12,1, 11.9,1,1, 16.666, 10597.210, 242.345, 52682.915 21/06/18,17:59:26,00,11,1, 11.9,1,1, 16.669, 10597.205, 242.345, 52682.915 21/06/18,17:59:26,01,11,1, 11.9,1,1, 16.669, 10597.196, 242.332, 52682.934 21/06/18,17:59:26,02,11,1, 11.9,1,1, 16.669, 10597.208, 242.367, 52682.948 21/06/18,17:59:26,03,11,1, 11.9,1,1, 16.669, 10597.201, 242.353, 52682.941 21/06/18,17:59:26,04,11,1, 11.9,1,1, 16.669, 10597.220, 242.375, 52682.928 21/06/18,17:59:26,05,11,1, 11.9,1,1, 16.669, 10597.209, 242.379, 52682.962 21/06/18,17:59:26,06,11,1, 11.9,1,1, 16.669, 10597.225, 242.358, 52682.943 21/06/18,17:59:26,07,11,1, 11.9,1,1, 16.669, 10597.215, 242.363, 52682.920 21/06/18,17:59:26,08,11,1, 11.9,1,1, 16.669, 10597.210, 242.343, 52682.890 21/06/18,17:59:26,09,11,1, 11.9,1,1, 16.669, 10597.194, 242.363, 52682.896 21/06/18,17:59:26,10,11,1, 11.9,1,1, 16.669, 10597.181, 242.321, 52682.911 21/06/18,17:59:26,11,11,1, 11.9,1,1, 16.669, 10597.178, 242.346, 52682.894 21/06/18,17:59:26,12,11,1, 11.9,1,1, 16.669, 10597.207, 242.366, 52682.891 21/06/18,17:59:26,13,11,1, 11.9,1,1, 16.669, 10597.183, 242.354, 52682.900 21/06/18,17:59:26,14,11,1, 11.9,1,1, 16.669, 10597.193, 242.365, 52682.961 21/06/18,17:59:26,15,11,1, 11.9,1,1, 16.669, 10597.193, 242.379, 52682.903 21/06/18,17:59:26,16,11,1, 11.9,1,1, 16.669, 10597.220, 242.363, 52682.926 21/06/18,17:59:26,17,11,1, 11.9,1,1, 16.669, 10597.204, 242.356, 52682.955 21/06/18,17:59:26,18,11,1, 11.9,1,1, 16.669, 10597.195, 242.337, 52682.909 21/06/18,17:59:26,19,11,1, 11.9,1,1, 16.669, 10597.187, 242.340, 52682.899 21/06/18,17:59:27,00,11,1, 11.9,1,1, 16.668, 10597.180, 242.340, 52682.899 21/06/18,17:59:27,01,11,1, 11.9,1,1, 16.668, 10597.183, 242.352, 52682.916 21/06/18,17:59:27,02,11,1, 11.9,1,1, 16.668, 10597.170, 242.363, 52682.944 21/06/18,17:59:27,03,11,1, 11.9,1,1, 16.668, 10597.183, 242.368, 52682.958 21/06/18,17:59:27,04,11,1, 11.9,1,1, 16.668, 10597.209, 242.386, 52682.942 21/06/18,17:59:27,05,11,1, 11.9,1,1, 16.668, 10597.176, 242.352, 52682.919 21/06/18,17:59:27,06,11,1, 11.9,1,1, 16.668, 10597.204, 242.357, 52682.942 21/06/18,17:59:27,07,11,1, 11.9,1,1, 16.668, 10597.188, 242.358, 52682.953 21/06/18,17:59:27,08,11,1, 11.9,1,1, 16.668, 10597.150, 242.351, 52682.897 21/06/18,17:59:27,09,11,1, 11.9,1,1, 16.668, 10597.194, 242.361, 52682.886 21/06/18,17:59:27,10,11,1, 11.9,1,1, 16.668, 10597.193, 242.365, 52682.905 21/06/18,17:59:27,11,11,1, 11.9,1,1, 16.668, 10597.179, 242.346, 52682.946 21/06/18,17:59:27,12,11,1, 11.9,1,1, 16.668, 10597.165, 242.362, 52682.943 21/06/18,17:59:27,13,11,1, 11.9,1,1, 16.668, 10597.186, 242.365, 52682.923 21/06/18,17:59:27,14,11,1, 11.9,1,1, 16.668, 10597.157, 242.353, 52682.951 21/06/18,17:59:27,15,11,1, 11.9,1,1, 16.668, 10597.192, 242.373, 52682.916 21/06/18,17:59:27,16,11,1, 11.9,1,1, 16.668, 10597.162, 242.352, 52682.908 21/06/18,17:59:27,17,11,1, 11.9,1,1, 16.668, 10597.160, 242.351, 52682.952 21/06/18,17:59:27,18,11,1, 11.9,1,1, 16.668, 10597.196, 242.354, 52682.960 21/06/18,17:59:27,19,11,1, 11.9,1,1, 16.668, 10597.171, 242.358, 52682.949 21/06/18,17:59:28,00,11,1, 11.8,1,1, 16.666, 10597.163, 242.358, 52682.949 21/06/18,17:59:28,01,11,1, 11.8,1,1, 16.666, 10597.175, 242.357, 52682.945 21/06/18,17:59:28,02,11,1, 11.8,1,1, 16.666, 10597.150, 242.363, 52682.963 21/06/18,17:59:28,03,11,1, 11.8,1,1, 16.666, 10597.176, 242.380, 52682.957 21/06/18,17:59:28,04,11,1, 11.8,1,1, 16.666, 10597.194, 242.348, 52682.916 21/06/18,17:59:28,05,11,1, 11.8,1,1, 16.666, 10597.146, 242.384, 52682.957 21/06/18,17:59:28,06,11,1, 11.8,1,1, 16.666, 10597.182, 242.365, 52682.940 21/06/18,17:59:28,07,11,1, 11.8,1,1, 16.666, 10597.155, 242.380, 52682.953 21/06/18,17:59:28,08,11,1, 11.8,1,1, 16.666, 10597.165, 242.386, 52682.941 21/06/18,17:59:28,09,11,1, 11.8,1,1, 16.666, 10597.157, 242.375, 52682.919 21/06/18,17:59:28,10,11,1, 11.8,1,1, 16.666, 10597.164, 242.370, 52682.901 21/06/18,17:59:28,11,11,1, 11.8,1,1, 16.666, 10597.163, 242.396, 52682.958 21/06/18,17:59:28,12,11,1, 11.8,1,1, 16.666, 10597.154, 242.410, 52682.942 21/06/18,17:59:28,13,11,1, 11.8,1,1, 16.666, 10597.156, 242.388, 52682.952 21/06/18,17:59:28,14,11,1, 11.8,1,1, 16.666, 10597.165, 242.386, 52682.987 21/06/18,17:59:28,15,11,1, 11.8,1,1, 16.666, 10597.155, 242.407, 52683.127 21/06/18,17:59:28,16,11,1, 11.8,1,1, 16.666, 10597.127, 242.377, 52682.996 21/06/18,17:59:28,17,11,1, 11.8,1,1, 16.666, 10597.154, 242.387, 52682.988 21/06/18,17:59:28,18,11,1, 11.8,1,1, 16.666, 10597.154, 242.403, 52682.983 21/06/18,17:59:28,19,11,1, 11.8,1,1, 16.666, 10597.158, 242.382, 52682.908 21/06/18,17:59:29,00,11,1, 11.9,1,1, 16.667, 10597.155, 242.382, 52682.908 21/06/18,17:59:29,01,11,1, 11.9,1,1, 16.667, 10597.144, 242.391, 52682.939 21/06/18,17:59:29,02,11,1, 11.9,1,1, 16.667, 10597.132, 242.389, 52682.928 21/06/18,17:59:29,03,11,1, 11.9,1,1, 16.667, 10597.160, 242.386, 52682.946 21/06/18,17:59:29,04,11,1, 11.9,1,1, 16.667, 10597.141, 242.366, 52682.931 21/06/18,17:59:29,05,11,1, 11.9,1,1, 16.667, 10597.169, 242.405, 52682.967 21/06/18,17:59:29,06,11,1, 11.9,1,1, 16.667, 10597.164, 242.387, 52682.976 21/06/18,17:59:29,07,11,1, 11.9,1,1, 16.667, 10597.139, 242.399, 52682.958 21/06/18,17:59:29,08,11,1, 11.9,1,1, 16.667, 10597.122, 242.374, 52682.925 21/06/18,17:59:29,09,11,1, 11.9,1,1, 16.667, 10597.107, 242.398, 52682.962 21/06/18,17:59:29,10,11,1, 11.9,1,1, 16.667, 10597.139, 242.403, 52682.975 21/06/18,17:59:29,11,11,1, 11.9,1,1, 16.667, 10597.126, 242.429, 52682.977 21/06/18,17:59:29,12,11,1, 11.9,1,1, 16.667, 10597.142, 242.399, 52682.933 21/06/18,17:59:29,13,11,1, 11.9,1,1, 16.667, 10597.126, 242.404, 52682.985 21/06/18,17:59:29,14,11,1, 11.9,1,1, 16.667, 10597.142, 242.390, 52682.989 21/06/18,17:59:29,15,11,1, 11.9,1,1, 16.667, 10597.150, 242.377, 52682.947 21/06/18,17:59:29,16,11,1, 11.9,1,1, 16.667, 10597.135, 242.392, 52682.949 21/06/18,17:59:29,17,11,1, 11.9,1,1, 16.667, 10597.127, 242.378, 52682.965 21/06/18,17:59:29,18,11,1, 11.9,1,1, 16.667, 10597.125, 242.419, 52682.956 21/06/18,17:59:29,19,11,1, 11.9,1,1, 16.667, 10597.127, 242.419, 52682.968 21/06/18,17:59:30,00,11,1, 11.9,1,1, 16.666, 10597.122, 242.419, 52682.968 21/06/18,17:59:30,01,11,1, 11.9,1,1, 16.666, 10597.113, 242.389, 52682.996 21/06/18,17:59:30,02,11,1, 11.9,1,1, 16.666, 10597.125, 242.404, 52682.962 21/06/18,17:59:30,03,11,1, 11.9,1,1, 16.666, 10597.108, 242.430, 52683.007 21/06/18,17:59:30,04,11,1, 11.9,1,1, 16.666, 10597.140, 242.382, 52682.974 21/06/18,17:59:30,05,11,1, 11.9,1,1, 16.666, 10597.126, 242.412, 52683.000 21/06/18,17:59:30,06,11,1, 11.9,1,1, 16.666, 10597.108, 242.414, 52682.994 21/06/18,17:59:30,07,11,1, 11.9,1,1, 16.666, 10597.127, 242.431, 52682.981 21/06/18,17:59:30,08,11,1, 11.9,1,1, 16.666, 10597.115, 242.406, 52682.971 21/06/18,17:59:30,09,11,1, 11.9,1,1, 16.666, 10597.129, 242.430, 52682.982 21/06/18,17:59:30,10,11,1, 11.9,1,1, 16.666, 10597.098, 242.430, 52682.974 21/06/18,17:59:30,11,11,1, 11.9,1,1, 16.666, 10597.124, 242.401, 52682.973 21/06/18,17:59:30,12,11,1, 11.9,1,1, 16.666, 10597.082, 242.418, 52682.988 21/06/18,17:59:30,13,11,1, 11.9,1,1, 16.666, 10597.098, 242.413, 52682.985 21/06/18,17:59:30,14,11,1, 11.9,1,1, 16.666, 10597.097, 242.409, 52682.981 21/06/18,17:59:30,15,11,1, 11.9,1,1, 16.666, 10597.123, 242.398, 52682.965 21/06/18,17:59:30,16,11,1, 11.9,1,1, 16.666, 10597.108, 242.406, 52682.977 21/06/18,17:59:30,17,11,1, 11.9,1,1, 16.666, 10597.093, 242.417, 52682.976 21/06/18,17:59:30,18,11,1, 11.9,1,1, 16.666, 10597.089, 242.438, 52682.993 21/06/18,17:59:30,19,11,1, 11.9,1,1, 16.666, 10597.121, 242.428, 52682.973 21/06/18,17:59:31,00,11,1, 11.8,1,1, 16.667, 10597.113, 242.428, 52682.973 21/06/18,17:59:31,01,11,1, 11.8,1,1, 16.667, 10597.086, 242.411, 52682.970 21/06/18,17:59:31,02,11,1, 11.8,1,1, 16.667, 10597.081, 242.408, 52682.964 21/06/18,17:59:31,03,11,1, 11.8,1,1, 16.667, 10597.085, 242.415, 52682.981 21/06/18,17:59:31,04,11,1, 11.8,1,1, 16.667, 10597.079, 242.406, 52682.970 21/06/18,17:59:31,05,11,1, 11.8,1,1, 16.667, 10597.068, 242.444, 52682.991 21/06/18,17:59:31,06,11,1, 11.8,1,1, 16.667, 10597.067, 242.419, 52682.990 21/06/18,17:59:31,07,11,1, 11.8,1,1, 16.667, 10597.109, 242.433, 52683.006 21/06/18,17:59:31,08,11,1, 11.8,1,1, 16.667, 10597.090, 242.419, 52682.992 21/06/18,17:59:31,09,11,1, 11.8,1,1, 16.667, 10597.087, 242.424, 52682.985 21/06/18,17:59:31,10,11,1, 11.8,1,1, 16.667, 10597.079, 242.427, 52682.964 21/06/18,17:59:31,11,11,1, 11.8,1,1, 16.667, 10597.060, 242.433, 52682.986 21/06/18,17:59:31,12,11,1, 11.8,1,1, 16.667, 10597.065, 242.432, 52683.001 21/06/18,17:59:31,13,11,1, 11.8,1,1, 16.667, 10597.078, 242.419, 52682.968 21/06/18,17:59:31,14,11,1, 11.8,1,1, 16.667, 10597.051, 242.435, 52683.009 21/06/18,17:59:31,15,11,1, 11.8,1,1, 16.667, 10597.037, 242.444, 52682.970 21/06/18,17:59:31,16,11,1, 11.8,1,1, 16.667, 10597.053, 242.444, 52683.003 21/06/18,17:59:31,17,11,1, 11.8,1,1, 16.667, 10597.072, 242.460, 52683.025 21/06/18,17:59:31,18,11,1, 11.8,1,1, 16.667, 10597.081, 242.443, 52683.007 21/06/18,17:59:31,19,11,1, 11.8,1,1, 16.667, 10597.070, 242.454, 52682.973 21/06/18,17:59:32,00,11,1, 11.8,1,1, 16.668, 10597.063, 242.454, 52682.973 21/06/18,17:59:32,01,11,1, 11.8,1,1, 16.668, 10597.052, 242.423, 52682.998 21/06/18,17:59:32,02,11,1, 11.8,1,1, 16.668, 10597.065, 242.433, 52682.978 21/06/18,17:59:32,03,11,1, 11.8,1,1, 16.668, 10597.077, 242.459, 52682.975 21/06/18,17:59:32,04,11,1, 11.8,1,1, 16.668, 10597.071, 242.458, 52682.981 21/06/18,17:59:32,05,11,1, 11.8,1,1, 16.668, 10597.052, 242.461, 52683.013 21/06/18,17:59:32,06,11,1, 11.8,1,1, 16.668, 10597.089, 242.465, 52683.022 21/06/18,17:59:32,07,11,1, 11.8,1,1, 16.668, 10597.032, 242.451, 52683.017 21/06/18,17:59:32,08,11,1, 11.8,1,1, 16.668, 10597.061, 242.427, 52683.021 21/06/18,17:59:32,09,11,1, 11.8,1,1, 16.668, 10597.081, 242.415, 52682.816 21/06/18,17:59:32,10,11,1, 11.8,1,1, 16.668, 10597.084, 242.437, 52682.944 21/06/18,17:59:32,11,11,1, 11.8,1,1, 16.668, 10597.093, 242.428, 52682.969 21/06/18,17:59:32,12,11,1, 11.8,1,1, 16.668, 10597.080, 242.424, 52682.993 21/06/18,17:59:32,13,11,1, 11.8,1,1, 16.668, 10597.053, 242.446, 52682.976 21/06/18,17:59:32,14,11,1, 11.8,1,1, 16.668, 10597.052, 242.443, 52682.980 21/06/18,17:59:32,15,11,1, 11.8,1,1, 16.668, 10597.037, 242.444, 52682.980 21/06/18,17:59:32,16,11,1, 11.8,1,1, 16.668, 10597.040, 242.450, 52682.990 21/06/18,17:59:32,17,11,1, 11.8,1,1, 16.668, 10597.039, 242.457, 52682.999 21/06/18,17:59:32,18,11,1, 11.8,1,1, 16.668, 10597.047, 242.435, 52682.961 21/06/18,17:59:32,19,11,1, 11.8,1,1, 16.668, 10597.025, 242.431, 52682.994 21/06/18,17:59:33,00,11,1, 11.9,1,1, 16.663, 10597.022, 242.431, 52682.994 21/06/18,17:59:33,01,11,1, 11.9,1,1, 16.663, 10597.023, 242.438, 52682.972 21/06/18,17:59:33,02,11,1, 11.9,1,1, 16.663, 10597.036, 242.443, 52682.997 21/06/18,17:59:33,03,11,1, 11.9,1,1, 16.663, 10597.026, 242.428, 52682.962 21/06/18,17:59:33,04,11,1, 11.9,1,1, 16.663, 10597.039, 242.466, 52682.963 21/06/18,17:59:33,05,11,1, 11.9,1,1, 16.663, 10597.040, 242.459, 52683.003 21/06/18,17:59:33,06,11,1, 11.9,1,1, 16.663, 10597.024, 242.480, 52682.958 21/06/18,17:59:33,07,11,1, 11.9,1,1, 16.663, 10597.034, 242.457, 52682.958 21/06/18,17:59:33,08,11,1, 11.9,1,1, 16.663, 10597.025, 242.431, 52682.959 21/06/18,17:59:33,09,11,1, 11.9,1,1, 16.663, 10597.033, 242.448, 52682.983 21/06/18,17:59:33,10,11,1, 11.9,1,1, 16.663, 10597.010, 242.448, 52683.011 21/06/18,17:59:33,11,11,1, 11.9,1,1, 16.663, 10597.012, 242.450, 52682.988 21/06/18,17:59:33,12,11,1, 11.9,1,1, 16.663, 10597.017, 242.462, 52682.981 21/06/18,17:59:33,13,11,1, 11.9,1,1, 16.663, 10597.008, 242.454, 52682.981 21/06/18,17:59:33,14,11,1, 11.9,1,1, 16.663, 10597.036, 242.471, 52683.019 21/06/18,17:59:33,15,11,1, 11.9,1,1, 16.663, 10597.023, 242.435, 52683.015 21/06/18,17:59:33,16,11,1, 11.9,1,1, 16.663, 10597.034, 242.440, 52683.009 21/06/18,17:59:33,17,11,1, 11.9,1,1, 16.663, 10597.018, 242.412, 52682.992 21/06/18,17:59:33,18,11,1, 11.9,1,1, 16.663, 10597.028, 242.445, 52682.984 21/06/18,17:59:33,19,11,1, 11.9,1,1, 16.663, 10597.027, 242.468, 52682.953 21/06/18,17:59:34,00,11,1, 11.9,1,1, 16.665, 10597.022, 242.468, 52682.953 21/06/18,17:59:34,01,11,1, 11.9,1,1, 16.665, 10597.022, 242.451, 52682.991 21/06/18,17:59:34,02,11,1, 11.9,1,1, 16.665, 10597.015, 242.460, 52683.013 21/06/18,17:59:34,03,11,1, 11.9,1,1, 16.665, 10597.009, 242.450, 52682.993 21/06/18,17:59:34,04,11,1, 11.9,1,1, 16.665, 10597.034, 242.443, 52682.999 21/06/18,17:59:34,05,11,1, 11.9,1,1, 16.665, 10597.017, 242.443, 52682.996 21/06/18,17:59:34,06,11,1, 11.9,1,1, 16.665, 10597.003, 242.462, 52683.007 21/06/18,17:59:34,07,11,1, 11.9,1,1, 16.665, 10597.012, 242.479, 52683.021 21/06/18,17:59:34,08,11,1, 11.9,1,1, 16.665, 10597.009, 242.440, 52682.979 21/06/18,17:59:34,09,11,1, 11.9,1,1, 16.665, 10596.987, 242.455, 52682.990 21/06/18,17:59:34,10,11,1, 11.9,1,1, 16.665, 10597.001, 242.456, 52683.014 21/06/18,17:59:34,11,11,1, 11.9,1,1, 16.665, 10597.001, 242.458, 52683.010 21/06/18,17:59:34,12,11,1, 11.9,1,1, 16.665, 10596.993, 242.452, 52683.015 21/06/18,17:59:34,13,11,1, 11.9,1,1, 16.665, 10596.992, 242.451, 52683.002 21/06/18,17:59:34,14,11,1, 11.9,1,1, 16.665, 10597.013, 242.448, 52683.016 21/06/18,17:59:34,15,11,1, 11.9,1,1, 16.665, 10596.976, 242.436, 52682.995 21/06/18,17:59:34,16,11,1, 11.9,1,1, 16.665, 10596.983, 242.483, 52682.973 21/06/18,17:59:34,17,11,1, 11.9,1,1, 16.665, 10596.995, 242.470, 52683.010 21/06/18,17:59:34,18,11,1, 11.9,1,1, 16.665, 10597.015, 242.475, 52683.009 21/06/18,17:59:34,19,11,1, 11.9,1,1, 16.665, 10597.003, 242.490, 52682.984 21/06/18,17:59:35,00,10,1, 11.8,1,1, 16.667, 10596.997, 242.490, 52682.984 21/06/18,17:59:35,01,10,1, 11.8,1,1, 16.667, 10596.993, 242.463, 52683.017 21/06/18,17:59:35,02,10,1, 11.8,1,1, 16.667, 10596.993, 242.475, 52683.026 21/06/18,17:59:35,03,10,1, 11.8,1,1, 16.667, 10596.988, 242.473, 52683.010 21/06/18,17:59:35,04,10,1, 11.8,1,1, 16.667, 10596.984, 242.480, 52682.980 21/06/18,17:59:35,05,10,1, 11.8,1,1, 16.667, 10596.977, 242.465, 52682.973 21/06/18,17:59:35,06,10,1, 11.8,1,1, 16.667, 10596.981, 242.474, 52683.010 21/06/18,17:59:35,07,10,1, 11.8,1,1, 16.667, 10596.985, 242.502, 52683.004 21/06/18,17:59:35,08,10,1, 11.8,1,1, 16.667, 10597.004, 242.496, 52683.044 21/06/18,17:59:35,09,10,1, 11.8,1,1, 16.667, 10596.996, 242.493, 52682.957 21/06/18,17:59:35,10,10,1, 11.8,1,1, 16.667, 10596.996, 242.466, 52682.990 21/06/18,17:59:35,11,10,1, 11.8,1,1, 16.667, 10596.971, 242.473, 52683.000 21/06/18,17:59:35,12,10,1, 11.8,1,1, 16.667, 10596.979, 242.473, 52683.030 21/06/18,17:59:35,13,10,1, 11.8,1,1, 16.667, 10596.971, 242.482, 52683.007 21/06/18,17:59:35,14,10,1, 11.8,1,1, 16.667, 10597.000, 242.462, 52683.004 21/06/18,17:59:35,15,10,1, 11.8,1,1, 16.667, 10596.957, 242.467, 52683.000 21/06/18,17:59:35,16,10,1, 11.8,1,1, 16.667, 10596.978, 242.499, 52683.002 21/06/18,17:59:35,17,10,1, 11.8,1,1, 16.667, 10596.953, 242.480, 52683.019 21/06/18,17:59:35,18,10,1, 11.8,1,1, 16.667, 10596.968, 242.451, 52683.027 21/06/18,17:59:35,19,10,1, 11.8,1,1, 16.667, 10596.936, 242.480, 52683.014 21/06/18,17:59:36,00,09,1, 11.9,1,1, 16.667, 10596.930, 242.480, 52683.014 21/06/18,17:59:36,01,09,1, 11.9,1,1, 16.667, 10596.949, 242.479, 52682.989 21/06/18,17:59:36,02,09,1, 11.9,1,1, 16.667, 10596.931, 242.447, 52683.039 21/06/18,17:59:36,03,09,1, 11.9,1,1, 16.667, 10596.929, 242.464, 52683.049 21/06/18,17:59:36,04,09,1, 11.9,1,1, 16.667, 10596.922, 242.496, 52683.040 21/06/18,17:59:36,05,09,1, 11.9,1,1, 16.667, 10596.964, 242.493, 52683.027 21/06/18,17:59:36,06,09,1, 11.9,1,1, 16.667, 10596.947, 242.486, 52683.029 21/06/18,17:59:36,07,09,1, 11.9,1,1, 16.667, 10596.956, 242.456, 52683.063 21/06/18,17:59:36,08,09,1, 11.9,1,1, 16.667, 10596.960, 242.457, 52683.067 21/06/18,17:59:36,09,09,1, 11.9,1,1, 16.667, 10596.960, 242.460, 52683.017 21/06/18,17:59:36,10,09,1, 11.9,1,1, 16.667, 10596.968, 242.466, 52683.035 21/06/18,17:59:36,11,09,1, 11.9,1,1, 16.667, 10596.941, 242.470, 52683.015 21/06/18,17:59:36,12,09,1, 11.9,1,1, 16.667, 10596.928, 242.471, 52683.043 21/06/18,17:59:36,13,09,1, 11.9,1,1, 16.667, 10596.934, 242.473, 52683.037 21/06/18,17:59:36,14,09,1, 11.9,1,1, 16.667, 10596.950, 242.454, 52683.068 21/06/18,17:59:36,15,09,1, 11.9,1,1, 16.667, 10596.931, 242.475, 52683.058 21/06/18,17:59:36,16,09,1, 11.9,1,1, 16.667, 10596.927, 242.458, 52683.031 21/06/18,17:59:36,17,09,1, 11.9,1,1, 16.667, 10596.914, 242.466, 52683.054 21/06/18,17:59:36,18,09,1, 11.9,1,1, 16.667, 10596.915, 242.463, 52683.050 21/06/18,17:59:36,19,09,1, 11.9,1,1, 16.667, 10596.927, 242.487, 52683.052 21/06/18,17:59:37,00,10,1, 11.9,1,1, 16.669, 10596.921, 242.487, 52683.052 21/06/18,17:59:37,01,10,1, 11.9,1,1, 16.669, 10596.925, 242.477, 52683.042 21/06/18,17:59:37,02,10,1, 11.9,1,1, 16.669, 10596.933, 242.471, 52683.061 21/06/18,17:59:37,03,10,1, 11.9,1,1, 16.669, 10596.907, 242.468, 52683.038 21/06/18,17:59:37,04,10,1, 11.9,1,1, 16.669, 10596.928, 242.449, 52683.062 21/06/18,17:59:37,05,10,1, 11.9,1,1, 16.669, 10596.924, 242.437, 52683.061 21/06/18,17:59:37,06,10,1, 11.9,1,1, 16.669, 10596.901, 242.441, 52683.067 21/06/18,17:59:37,07,10,1, 11.9,1,1, 16.669, 10596.915, 242.446, 52683.053 21/06/18,17:59:37,08,10,1, 11.9,1,1, 16.669, 10596.910, 242.477, 52683.058 21/06/18,17:59:37,09,10,1, 11.9,1,1, 16.669, 10596.896, 242.454, 52683.037 21/06/18,17:59:37,10,10,1, 11.9,1,1, 16.669, 10596.930, 242.458, 52683.029 21/06/18,17:59:37,11,10,1, 11.9,1,1, 16.669, 10596.907, 242.467, 52683.044 21/06/18,17:59:37,12,10,1, 11.9,1,1, 16.669, 10596.901, 242.451, 52683.016 21/06/18,17:59:37,13,10,1, 11.9,1,1, 16.669, 10596.896, 242.457, 52683.052 21/06/18,17:59:37,14,10,1, 11.9,1,1, 16.669, 10596.911, 242.444, 52683.024 21/06/18,17:59:37,15,10,1, 11.9,1,1, 16.669, 10596.898, 242.458, 52683.040 21/06/18,17:59:37,16,10,1, 11.9,1,1, 16.669, 10596.899, 242.470, 52683.069 21/06/18,17:59:37,17,10,1, 11.9,1,1, 16.669, 10596.911, 242.442, 52683.024 21/06/18,17:59:37,18,10,1, 11.9,1,1, 16.669, 10596.879, 242.442, 52683.018 21/06/18,17:59:37,19,10,1, 11.9,1,1, 16.669, 10596.916, 242.467, 52683.053 21/06/18,17:59:38,00,10,1, 11.8,1,1, 16.670, 10596.913, 242.467, 52683.053 21/06/18,17:59:38,01,10,1, 11.8,1,1, 16.670, 10596.884, 242.451, 52683.076 21/06/18,17:59:38,02,10,1, 11.8,1,1, 16.670, 10596.902, 242.491, 52683.050 21/06/18,17:59:38,03,10,1, 11.8,1,1, 16.670, 10596.885, 242.459, 52683.044 21/06/18,17:59:38,04,10,1, 11.8,1,1, 16.670, 10596.890, 242.460, 52683.021 21/06/18,17:59:38,05,10,1, 11.8,1,1, 16.670, 10596.880, 242.456, 52683.020 21/06/18,17:59:38,06,10,1, 11.8,1,1, 16.670, 10596.883, 242.464, 52683.060 21/06/18,17:59:38,07,10,1, 11.8,1,1, 16.670, 10596.882, 242.512, 52683.081 21/06/18,17:59:38,08,10,1, 11.8,1,1, 16.670, 10596.891, 242.471, 52683.067 21/06/18,17:59:38,09,10,1, 11.8,1,1, 16.670, 10596.884, 242.493, 52683.057 21/06/18,17:59:38,10,10,1, 11.8,1,1, 16.670, 10596.881, 242.463, 52682.995 21/06/18,17:59:38,11,10,1, 11.8,1,1, 16.670, 10596.872, 242.481, 52683.032 21/06/18,17:59:38,12,10,1, 11.8,1,1, 16.670, 10596.859, 242.464, 52683.036 21/06/18,17:59:38,13,10,1, 11.8,1,1, 16.670, 10596.856, 242.477, 52683.030 21/06/18,17:59:38,14,10,1, 11.8,1,1, 16.670, 10596.858, 242.466, 52683.037 21/06/18,17:59:38,15,10,1, 11.8,1,1, 16.670, 10596.874, 242.490, 52683.032 21/06/18,17:59:38,16,10,1, 11.8,1,1, 16.670, 10596.872, 242.490, 52683.023 21/06/18,17:59:38,17,10,1, 11.8,1,1, 16.670, 10596.885, 242.508, 52683.046 21/06/18,17:59:38,18,10,1, 11.8,1,1, 16.670, 10596.867, 242.488, 52683.031 21/06/18,17:59:38,19,10,1, 11.8,1,1, 16.670, 10596.848, 242.477, 52683.023 21/06/18,17:59:39,00,10,1, 11.9,1,1, 16.666, 10596.846, 242.477, 52683.023 21/06/18,17:59:39,01,10,1, 11.9,1,1, 16.666, 10596.867, 242.473, 52683.039 21/06/18,17:59:39,02,10,1, 11.9,1,1, 16.666, 10596.863, 242.495, 52683.011 21/06/18,17:59:39,03,10,1, 11.9,1,1, 16.666, 10596.833, 242.494, 52683.046 21/06/18,17:59:39,04,10,1, 11.9,1,1, 16.666, 10596.868, 242.512, 52683.068 21/06/18,17:59:39,05,10,1, 11.9,1,1, 16.666, 10596.883, 242.509, 52683.039 21/06/18,17:59:39,06,10,1, 11.9,1,1, 16.666, 10596.865, 242.462, 52683.027 21/06/18,17:59:39,07,10,1, 11.9,1,1, 16.666, 10596.876, 242.480, 52683.035 21/06/18,17:59:39,08,10,1, 11.9,1,1, 16.666, 10596.876, 242.460, 52683.032 21/06/18,17:59:39,09,10,1, 11.9,1,1, 16.666, 10596.850, 242.468, 52683.049 21/06/18,17:59:39,10,10,1, 11.9,1,1, 16.666, 10596.850, 242.477, 52683.007 21/06/18,17:59:39,11,10,1, 11.9,1,1, 16.666, 10596.808, 242.488, 52683.030 21/06/18,17:59:39,12,10,1, 11.9,1,1, 16.666, 10596.833, 242.454, 52683.039 21/06/18,17:59:39,13,10,1, 11.9,1,1, 16.666, 10596.842, 242.495, 52683.049 21/06/18,17:59:39,14,10,1, 11.9,1,1, 16.666, 10596.849, 242.495, 52683.063 21/06/18,17:59:39,15,10,1, 11.9,1,1, 16.666, 10596.855, 242.470, 52683.080 21/06/18,17:59:39,16,10,1, 11.9,1,1, 16.666, 10596.861, 242.467, 52683.026 21/06/18,17:59:39,17,10,1, 11.9,1,1, 16.666, 10596.806, 242.476, 52683.054 21/06/18,17:59:39,18,10,1, 11.9,1,1, 16.666, 10596.822, 242.467, 52683.055 21/06/18,17:59:39,19,10,1, 11.9,1,1, 16.666, 10596.827, 242.475, 52683.081 21/06/18,17:59:40,00,10,1, 11.9,1,1, 16.669, 10596.821, 242.475, 52683.081 21/06/18,17:59:40,01,10,1, 11.9,1,1, 16.669, 10596.848, 242.480, 52683.108 21/06/18,17:59:40,02,10,1, 11.9,1,1, 16.669, 10596.835, 242.490, 52683.069 21/06/18,17:59:40,03,10,1, 11.9,1,1, 16.669, 10596.813, 242.489, 52683.024 21/06/18,17:59:40,04,10,1, 11.9,1,1, 16.669, 10596.826, 242.439, 52683.053 21/06/18,17:59:40,05,10,1, 11.9,1,1, 16.669, 10596.809, 242.482, 52683.083 21/06/18,17:59:40,06,10,1, 11.9,1,1, 16.669, 10596.820, 242.479, 52683.087 21/06/18,17:59:40,07,10,1, 11.9,1,1, 16.669, 10596.825, 242.468, 52683.019 21/06/18,17:59:40,08,10,1, 11.9,1,1, 16.669, 10596.818, 242.496, 52683.066 21/06/18,17:59:40,09,10,1, 11.9,1,1, 16.669, 10596.824, 242.454, 52682.873 21/06/18,17:59:40,10,10,1, 11.9,1,1, 16.669, 10596.794, 242.470, 52683.091 21/06/18,17:59:40,11,10,1, 11.9,1,1, 16.669, 10596.814, 242.470, 52683.087 21/06/18,17:59:40,12,10,1, 11.9,1,1, 16.669, 10596.788, 242.459, 52683.078 21/06/18,17:59:40,13,10,1, 11.9,1,1, 16.669, 10596.813, 242.482, 52683.018 21/06/18,17:59:40,14,10,1, 11.9,1,1, 16.669, 10596.825, 242.484, 52683.048 21/06/18,17:59:40,15,10,1, 11.9,1,1, 16.669, 10596.822, 242.479, 52683.040 21/06/18,17:59:40,16,10,1, 11.9,1,1, 16.669, 10596.819, 242.499, 52683.038 21/06/18,17:59:40,17,10,1, 11.9,1,1, 16.669, 10596.814, 242.499, 52683.085 21/06/18,17:59:40,18,10,1, 11.9,1,1, 16.669, 10596.798, 242.493, 52683.032 21/06/18,17:59:40,19,10,1, 11.9,1,1, 16.669, 10596.823, 242.497, 52683.019 21/06/18,17:59:41,00,09,1, 11.8,1,1, 16.666, 10596.821, 242.497, 52683.019 21/06/18,17:59:41,01,09,1, 11.8,1,1, 16.666, 10596.807, 242.500, 52683.083 21/06/18,17:59:41,02,09,1, 11.8,1,1, 16.666, 10596.791, 242.473, 52683.032 21/06/18,17:59:41,03,09,1, 11.8,1,1, 16.666, 10596.804, 242.515, 52683.053 21/06/18,17:59:41,04,09,1, 11.8,1,1, 16.666, 10596.803, 242.499, 52683.059 21/06/18,17:59:41,05,09,1, 11.8,1,1, 16.666, 10596.775, 242.499, 52683.020 21/06/18,17:59:41,06,09,1, 11.8,1,1, 16.666, 10596.792, 242.491, 52683.061 21/06/18,17:59:41,07,09,1, 11.8,1,1, 16.666, 10596.804, 242.480, 52683.067 21/06/18,17:59:41,08,09,1, 11.8,1,1, 16.666, 10596.791, 242.481, 52683.085 21/06/18,17:59:41,09,09,1, 11.8,1,1, 16.666, 10596.766, 242.489, 52683.057 21/06/18,17:59:41,10,09,1, 11.8,1,1, 16.666, 10596.784, 242.469, 52683.050 21/06/18,17:59:41,11,09,1, 11.8,1,1, 16.666, 10596.784, 242.502, 52683.035 21/06/18,17:59:41,12,09,1, 11.8,1,1, 16.666, 10596.780, 242.488, 52683.054 21/06/18,17:59:41,13,09,1, 11.8,1,1, 16.666, 10596.748, 242.495, 52683.076 21/06/18,17:59:41,14,09,1, 11.8,1,1, 16.666, 10596.783, 242.519, 52683.087 21/06/18,17:59:41,15,09,1, 11.8,1,1, 16.666, 10596.784, 242.498, 52683.050 21/06/18,17:59:41,16,09,1, 11.8,1,1, 16.666, 10596.771, 242.481, 52683.055 21/06/18,17:59:41,17,09,1, 11.8,1,1, 16.666, 10596.794, 242.490, 52683.059 21/06/18,17:59:41,18,09,1, 11.8,1,1, 16.666, 10596.782, 242.509, 52682.994 21/06/18,17:59:41,19,09,1, 11.8,1,1, 16.666, 10596.763, 242.497, 52683.025 21/06/18,17:59:42,00,10,1, 11.9,1,1, 16.665, 10596.755, 242.497, 52683.025 21/06/18,17:59:42,01,10,1, 11.9,1,1, 16.665, 10596.769, 242.533, 52683.066 21/06/18,17:59:42,02,10,1, 11.9,1,1, 16.665, 10596.775, 242.491, 52683.028 21/06/18,17:59:42,03,10,1, 11.9,1,1, 16.665, 10596.745, 242.501, 52683.040 21/06/18,17:59:42,04,10,1, 11.9,1,1, 16.665, 10596.766, 242.484, 52683.062 21/06/18,17:59:42,05,10,1, 11.9,1,1, 16.665, 10596.756, 242.504, 52683.058 21/06/18,17:59:42,06,10,1, 11.9,1,1, 16.665, 10596.746, 242.515, 52683.089 21/06/18,17:59:42,07,10,1, 11.9,1,1, 16.665, 10596.767, 242.513, 52683.074 21/06/18,17:59:42,08,10,1, 11.9,1,1, 16.665, 10596.748, 242.526, 52683.091 21/06/18,17:59:42,09,10,1, 11.9,1,1, 16.665, 10596.735, 242.519, 52683.072 21/06/18,17:59:42,10,10,1, 11.9,1,1, 16.665, 10596.759, 242.512, 52683.108 21/06/18,17:59:42,11,10,1, 11.9,1,1, 16.665, 10596.758, 242.497, 52683.089 21/06/18,17:59:42,12,10,1, 11.9,1,1, 16.665, 10596.746, 242.498, 52683.059 21/06/18,17:59:42,13,10,1, 11.9,1,1, 16.665, 10596.760, 242.517, 52683.082 21/06/18,17:59:42,14,10,1, 11.9,1,1, 16.665, 10596.755, 242.509, 52683.060 21/06/18,17:59:42,15,10,1, 11.9,1,1, 16.665, 10596.738, 242.516, 52683.078 21/06/18,17:59:42,16,10,1, 11.9,1,1, 16.665, 10596.753, 242.529, 52683.123 21/06/18,17:59:42,17,10,1, 11.9,1,1, 16.665, 10596.760, 242.549, 52683.149 21/06/18,17:59:42,18,10,1, 11.9,1,1, 16.665, 10596.738, 242.538, 52683.161 21/06/18,17:59:42,19,10,1, 11.9,1,1, 16.665, 10596.753, 242.533, 52683.176 21/06/18,17:59:43,00,10,1, 11.8,1,1, 16.664, 10596.746, 242.533, 52683.176 21/06/18,17:59:43,01,10,1, 11.8,1,1, 16.664, 10596.744, 242.515, 52683.115 21/06/18,17:59:43,02,10,1, 11.8,1,1, 16.664, 10596.732, 242.502, 52683.104 21/06/18,17:59:43,03,10,1, 11.8,1,1, 16.664, 10596.728, 242.533, 52683.050 21/06/18,17:59:43,04,10,1, 11.8,1,1, 16.664, 10596.732, 242.555, 52683.118 21/06/18,17:59:43,05,10,1, 11.8,1,1, 16.664, 10596.731, 242.531, 52683.131 21/06/18,17:59:43,06,10,1, 11.8,1,1, 16.664, 10596.697, 242.530, 52683.102 21/06/18,17:59:43,07,10,1, 11.8,1,1, 16.664, 10596.757, 242.510, 52683.125 21/06/18,17:59:43,08,10,1, 11.8,1,1, 16.664, 10596.734, 242.504, 52683.090 21/06/18,17:59:43,09,10,1, 11.8,1,1, 16.664, 10596.729, 242.531, 52683.095 21/06/18,17:59:43,10,10,1, 11.8,1,1, 16.664, 10596.713, 242.527, 52683.103 21/06/18,17:59:43,11,10,1, 11.8,1,1, 16.664, 10596.715, 242.528, 52683.065 21/06/18,17:59:43,12,10,1, 11.8,1,1, 16.664, 10596.720, 242.534, 52683.054 21/06/18,17:59:43,13,10,1, 11.8,1,1, 16.664, 10596.736, 242.547, 52682.999 21/06/18,17:59:43,14,10,1, 11.8,1,1, 16.664, 10596.705, 242.541, 52683.155 21/06/18,17:59:43,15,10,1, 11.8,1,1, 16.664, 10596.734, 242.526, 52683.141 21/06/18,17:59:43,16,10,1, 11.8,1,1, 16.664, 10596.710, 242.516, 52683.106 21/06/18,17:59:43,17,10,1, 11.8,1,1, 16.664, 10596.719, 242.508, 52683.107 21/06/18,17:59:43,18,10,1, 11.8,1,1, 16.664, 10596.698, 242.535, 52683.100 21/06/18,17:59:43,19,10,1, 11.8,1,1, 16.664, 10596.710, 242.512, 52683.129 21/06/18,17:59:44,00,11,1, 11.9,1,1, 16.667, 10596.704, 242.512, 52683.129 21/06/18,17:59:44,01,11,1, 11.9,1,1, 16.667, 10596.705, 242.552, 52683.102 21/06/18,17:59:44,02,11,1, 11.9,1,1, 16.667, 10596.687, 242.532, 52683.145 21/06/18,17:59:44,03,11,1, 11.9,1,1, 16.667, 10596.708, 242.535, 52683.153 21/06/18,17:59:44,04,11,1, 11.9,1,1, 16.667, 10596.706, 242.530, 52683.088 21/06/18,17:59:44,05,11,1, 11.9,1,1, 16.667, 10596.706, 242.537, 52683.128 21/06/18,17:59:44,06,11,1, 11.9,1,1, 16.667, 10596.701, 242.541, 52683.130 21/06/18,17:59:44,07,11,1, 11.9,1,1, 16.667, 10596.713, 242.548, 52683.140 21/06/18,17:59:44,08,11,1, 11.9,1,1, 16.667, 10596.702, 242.531, 52683.117 21/06/18,17:59:44,09,11,1, 11.9,1,1, 16.667, 10596.715, 242.532, 52683.172 21/06/18,17:59:44,10,11,1, 11.9,1,1, 16.667, 10596.715, 242.532, 52683.128 21/06/18,17:59:44,11,11,1, 11.9,1,1, 16.667, 10596.701, 242.523, 52683.131 21/06/18,17:59:44,12,11,1, 11.9,1,1, 16.667, 10596.673, 242.536, 52683.132 21/06/18,17:59:44,13,11,1, 11.9,1,1, 16.667, 10596.673, 242.507, 52683.105 21/06/18,17:59:44,14,11,1, 11.9,1,1, 16.667, 10596.692, 242.513, 52683.117 21/06/18,17:59:44,15,11,1, 11.9,1,1, 16.667, 10596.671, 242.515, 52683.092 21/06/18,17:59:44,16,11,1, 11.9,1,1, 16.667, 10596.701, 242.516, 52682.957 21/06/18,17:59:44,17,11,1, 11.9,1,1, 16.667, 10596.726, 242.524, 52683.101 21/06/18,17:59:44,18,11,1, 11.9,1,1, 16.667, 10596.677, 242.511, 52683.118 21/06/18,17:59:44,19,11,1, 11.9,1,1, 16.667, 10596.689, 242.529, 52683.134 21/06/18,17:59:45,00,11,1, 11.9,1,1, 16.663, 10596.688, 242.529, 52683.134 21/06/18,17:59:45,01,11,1, 11.9,1,1, 16.663, 10596.694, 242.524, 52683.106 21/06/18,17:59:45,02,11,1, 11.9,1,1, 16.663, 10596.651, 242.495, 52683.096 21/06/18,17:59:45,03,11,1, 11.9,1,1, 16.663, 10596.658, 242.539, 52683.148 21/06/18,17:59:45,04,11,1, 11.9,1,1, 16.663, 10596.681, 242.535, 52683.157 21/06/18,17:59:45,05,11,1, 11.9,1,1, 16.663, 10596.702, 242.556, 52683.162 21/06/18,17:59:45,06,11,1, 11.9,1,1, 16.663, 10596.707, 242.545, 52683.149 21/06/18,17:59:45,07,11,1, 11.9,1,1, 16.663, 10596.671, 242.540, 52683.097 21/06/18,17:59:45,08,11,1, 11.9,1,1, 16.663, 10596.690, 242.549, 52683.134 21/06/18,17:59:45,09,11,1, 11.9,1,1, 16.663, 10596.686, 242.539, 52683.166 21/06/18,17:59:45,10,11,1, 11.9,1,1, 16.663, 10596.668, 242.527, 52683.091 21/06/18,17:59:45,11,11,1, 11.9,1,1, 16.663, 10596.677, 242.548, 52683.128 21/06/18,17:59:45,12,11,1, 11.9,1,1, 16.663, 10596.642, 242.522, 52683.090 21/06/18,17:59:45,13,11,1, 11.9,1,1, 16.663, 10596.685, 242.532, 52683.140 21/06/18,17:59:45,14,11,1, 11.9,1,1, 16.663, 10596.684, 242.516, 52683.122 21/06/18,17:59:45,15,11,1, 11.9,1,1, 16.663, 10596.667, 242.545, 52683.132 21/06/18,17:59:45,16,11,1, 11.9,1,1, 16.663, 10596.650, 242.532, 52683.113 21/06/18,17:59:45,17,11,1, 11.9,1,1, 16.663, 10596.637, 242.527, 52683.118 21/06/18,17:59:45,18,11,1, 11.9,1,1, 16.663, 10596.654, 242.557, 52683.126 21/06/18,17:59:45,19,11,1, 11.9,1,1, 16.663, 10596.660, 242.544, 52683.112 21/06/18,17:59:46,00,11,1, 11.8,1,1, 16.663, 10596.654, 242.544, 52683.112 21/06/18,17:59:46,01,11,1, 11.8,1,1, 16.663, 10596.647, 242.550, 52683.129 21/06/18,17:59:46,02,11,1, 11.8,1,1, 16.663, 10596.653, 242.553, 52683.158 21/06/18,17:59:46,03,11,1, 11.8,1,1, 16.663, 10596.675, 242.565, 52683.135 21/06/18,17:59:46,04,11,1, 11.8,1,1, 16.663, 10596.620, 242.543, 52683.126 21/06/18,17:59:46,05,11,1, 11.8,1,1, 16.663, 10596.631, 242.569, 52683.151 21/06/18,17:59:46,06,11,1, 11.8,1,1, 16.663, 10596.629, 242.550, 52683.170 21/06/18,17:59:46,07,11,1, 11.8,1,1, 16.663, 10596.638, 242.563, 52683.099 21/06/18,17:59:46,08,11,1, 11.8,1,1, 16.663, 10596.638, 242.540, 52683.127 21/06/18,17:59:46,09,11,1, 11.8,1,1, 16.663, 10596.640, 242.538, 52683.144 21/06/18,17:59:46,10,11,1, 11.8,1,1, 16.663, 10596.637, 242.564, 52683.156 21/06/18,17:59:46,11,11,1, 11.8,1,1, 16.663, 10596.638, 242.540, 52683.137 21/06/18,17:59:46,12,11,1, 11.8,1,1, 16.663, 10596.626, 242.534, 52683.096 21/06/18,17:59:46,13,11,1, 11.8,1,1, 16.663, 10596.623, 242.534, 52683.104 21/06/18,17:59:46,14,11,1, 11.8,1,1, 16.663, 10596.635, 242.557, 52683.130 21/06/18,17:59:46,15,11,1, 11.8,1,1, 16.663, 10596.647, 242.564, 52683.167 21/06/18,17:59:46,16,11,1, 11.8,1,1, 16.663, 10596.637, 242.576, 52683.134 21/06/18,17:59:46,17,11,1, 11.8,1,1, 16.663, 10596.633, 242.566, 52683.111 21/06/18,17:59:46,18,11,1, 11.8,1,1, 16.663, 10596.622, 242.556, 52683.123 21/06/18,17:59:46,19,11,1, 11.8,1,1, 16.663, 10596.605, 242.566, 52683.102 21/06/18,17:59:47,00,11,1, 12.0,1,1, 16.664, 10596.604, 242.566, 52683.102 21/06/18,17:59:47,01,11,1, 12.0,1,1, 16.664, 10596.605, 242.560, 52683.095 21/06/18,17:59:47,02,11,1, 12.0,1,1, 16.664, 10596.618, 242.583, 52683.119 21/06/18,17:59:47,03,11,1, 12.0,1,1, 16.664, 10596.635, 242.548, 52683.124 21/06/18,17:59:47,04,11,1, 12.0,1,1, 16.664, 10596.620, 242.546, 52683.086 21/06/18,17:59:47,05,11,1, 12.0,1,1, 16.664, 10596.604, 242.547, 52683.177 21/06/18,17:59:47,06,11,1, 12.0,1,1, 16.664, 10596.635, 242.541, 52683.165 21/06/18,17:59:47,07,11,1, 12.0,1,1, 16.664, 10596.635, 242.568, 52683.219 21/06/18,17:59:47,08,11,1, 12.0,1,1, 16.664, 10596.611, 242.538, 52683.102 21/06/18,17:59:47,09,11,1, 12.0,1,1, 16.664, 10596.612, 242.567, 52683.133 21/06/18,17:59:47,10,11,1, 12.0,1,1, 16.664, 10596.598, 242.549, 52683.126 21/06/18,17:59:47,11,11,1, 12.0,1,1, 16.664, 10596.622, 242.578, 52683.192 21/06/18,17:59:47,12,11,1, 12.0,1,1, 16.664, 10596.622, 242.582, 52683.177 21/06/18,17:59:47,13,11,1, 12.0,1,1, 16.664, 10596.596, 242.570, 52683.179 21/06/18,17:59:47,14,11,1, 12.0,1,1, 16.664, 10596.622, 242.547, 52683.160 21/06/18,17:59:47,15,11,1, 12.0,1,1, 16.664, 10596.617, 242.543, 52683.151 21/06/18,17:59:47,16,11,1, 12.0,1,1, 16.664, 10596.598, 242.575, 52683.172 21/06/18,17:59:47,17,11,1, 12.0,1,1, 16.664, 10596.597, 242.573, 52683.139 21/06/18,17:59:47,18,11,1, 12.0,1,1, 16.664, 10596.571, 242.570, 52683.114 21/06/18,17:59:47,19,11,1, 12.0,1,1, 16.664, 10596.599, 242.572, 52683.116 21/06/18,17:59:48,00,11,1, 11.8,1,1, 16.666, 10596.596, 242.572, 52683.116 21/06/18,17:59:48,01,11,1, 11.8,1,1, 16.666, 10596.581, 242.539, 52683.145 21/06/18,17:59:48,02,11,1, 11.8,1,1, 16.666, 10596.620, 242.564, 52683.142 21/06/18,17:59:48,03,11,1, 11.8,1,1, 16.666, 10596.587, 242.557, 52683.152 21/06/18,17:59:48,04,11,1, 11.8,1,1, 16.666, 10596.594, 242.569, 52683.165 21/06/18,17:59:48,05,11,1, 11.8,1,1, 16.666, 10596.575, 242.558, 52683.132 21/06/18,17:59:48,06,11,1, 11.8,1,1, 16.666, 10596.594, 242.568, 52683.128 21/06/18,17:59:48,07,11,1, 11.8,1,1, 16.666, 10596.577, 242.570, 52683.117 21/06/18,17:59:48,08,11,1, 11.8,1,1, 16.666, 10596.565, 242.569, 52683.137 21/06/18,17:59:48,09,11,1, 11.8,1,1, 16.666, 10596.580, 242.571, 52683.141 21/06/18,17:59:48,10,11,1, 11.8,1,1, 16.666, 10596.573, 242.556, 52683.152 21/06/18,17:59:48,11,11,1, 11.8,1,1, 16.666, 10596.571, 242.587, 52683.166 21/06/18,17:59:48,12,11,1, 11.8,1,1, 16.666, 10596.562, 242.570, 52683.160 21/06/18,17:59:48,13,11,1, 11.8,1,1, 16.666, 10596.570, 242.557, 52683.125 21/06/18,17:59:48,14,11,1, 11.8,1,1, 16.666, 10596.570, 242.564, 52683.149 21/06/18,17:59:48,15,11,1, 11.8,1,1, 16.666, 10596.535, 242.576, 52683.127 21/06/18,17:59:48,16,11,1, 11.8,1,1, 16.666, 10596.553, 242.579, 52683.133 21/06/18,17:59:48,17,11,1, 11.8,1,1, 16.666, 10596.565, 242.565, 52683.154 21/06/18,17:59:48,18,11,1, 11.8,1,1, 16.666, 10596.549, 242.565, 52683.124 21/06/18,17:59:48,19,11,1, 11.8,1,1, 16.666, 10596.549, 242.567, 52683.128 21/06/18,17:59:49,00,10,1, 11.9,1,1, 16.666, 10596.546, 242.567, 52683.128 21/06/18,17:59:49,01,10,1, 11.9,1,1, 16.666, 10596.542, 242.580, 52683.151 21/06/18,17:59:49,02,10,1, 11.9,1,1, 16.666, 10596.550, 242.601, 52683.161 21/06/18,17:59:49,03,10,1, 11.9,1,1, 16.666, 10596.552, 242.578, 52683.161 21/06/18,17:59:49,04,10,1, 11.9,1,1, 16.666, 10596.534, 242.577, 52683.144 21/06/18,17:59:49,05,10,1, 11.9,1,1, 16.666, 10596.536, 242.579, 52683.149 21/06/18,17:59:49,06,10,1, 11.9,1,1, 16.666, 10596.533, 242.563, 52683.123 21/06/18,17:59:49,07,10,1, 11.9,1,1, 16.666, 10596.518, 242.572, 52683.114 21/06/18,17:59:49,08,10,1, 11.9,1,1, 16.666, 10596.561, 242.559, 52683.133 21/06/18,17:59:49,09,10,1, 11.9,1,1, 16.666, 10596.557, 242.554, 52682.838 21/06/18,17:59:49,10,10,1, 11.9,1,1, 16.666, 10596.509, 242.571, 52683.048 21/06/18,17:59:49,11,10,1, 11.9,1,1, 16.666, 10596.519, 242.583, 52683.122 21/06/18,17:59:49,12,10,1, 11.9,1,1, 16.666, 10596.505, 242.601, 52683.103 21/06/18,17:59:49,13,10,1, 11.9,1,1, 16.666, 10596.508, 242.577, 52683.130 21/06/18,17:59:49,14,10,1, 11.9,1,1, 16.666, 10596.518, 242.571, 52683.094 21/06/18,17:59:49,15,10,1, 11.9,1,1, 16.666, 10596.521, 242.584, 52683.134 21/06/18,17:59:49,16,10,1, 11.9,1,1, 16.666, 10596.497, 242.595, 52683.129 21/06/18,17:59:49,17,10,1, 11.9,1,1, 16.666, 10596.502, 242.598, 52683.109 21/06/18,17:59:49,18,10,1, 11.9,1,1, 16.666, 10596.526, 242.596, 52683.164 21/06/18,17:59:49,19,10,1, 11.9,1,1, 16.666, 10596.521, 242.605, 52683.179 21/06/18,17:59:50,00,10,1, 11.8,1,1, 16.665, 10596.521, 242.605, 52683.179 21/06/18,17:59:50,01,10,1, 11.8,1,1, 16.665, 10596.513, 242.593, 52683.112 21/06/18,17:59:50,02,10,1, 11.8,1,1, 16.665, 10596.510, 242.566, 52683.150 21/06/18,17:59:50,03,10,1, 11.8,1,1, 16.665, 10596.522, 242.587, 52683.195 21/06/18,17:59:50,04,10,1, 11.8,1,1, 16.665, 10596.515, 242.574, 52683.101 21/06/18,17:59:50,05,10,1, 11.8,1,1, 16.665, 10596.482, 242.575, 52683.403 21/06/18,17:59:50,06,10,1, 11.8,1,1, 16.665, 10596.489, 242.594, 52683.206 21/06/18,17:59:50,07,10,1, 11.8,1,1, 16.665, 10596.496, 242.606, 52683.210 21/06/18,17:59:50,08,10,1, 11.8,1,1, 16.665, 10596.513, 242.591, 52683.146 21/06/18,17:59:50,09,10,1, 11.8,1,1, 16.665, 10596.517, 242.591, 52683.150 21/06/18,17:59:50,10,10,1, 11.8,1,1, 16.665, 10596.531, 242.566, 52683.162 21/06/18,17:59:50,11,10,1, 11.8,1,1, 16.665, 10596.513, 242.557, 52683.137 21/06/18,17:59:50,12,10,1, 11.8,1,1, 16.665, 10596.479, 242.566, 52683.084 21/06/18,17:59:50,13,10,1, 11.8,1,1, 16.665, 10596.512, 242.584, 52683.125 21/06/18,17:59:50,14,10,1, 11.8,1,1, 16.665, 10596.506, 242.558, 52682.786 21/06/18,17:59:50,15,10,1, 11.8,1,1, 16.665, 10596.467, 242.595, 52683.253 21/06/18,17:59:50,16,10,1, 11.8,1,1, 16.665, 10596.475, 242.614, 52683.274 21/06/18,17:59:50,17,10,1, 11.8,1,1, 16.665, 10596.511, 242.600, 52683.128 21/06/18,17:59:50,18,10,1, 11.8,1,1, 16.665, 10596.490, 242.588, 52683.116 21/06/18,17:59:50,19,10,1, 11.8,1,1, 16.665, 10596.499, 242.570, 52683.104 21/06/18,17:59:51,00,10,1, 11.9,1,1, 16.667, 10596.496, 242.570, 52683.104 21/06/18,17:59:51,01,10,1, 11.9,1,1, 16.667, 10596.470, 242.593, 52683.125 21/06/18,17:59:51,02,10,1, 11.9,1,1, 16.667, 10596.503, 242.585, 52683.144 21/06/18,17:59:51,03,10,1, 11.9,1,1, 16.667, 10596.489, 242.596, 52683.162 21/06/18,17:59:51,04,10,1, 11.9,1,1, 16.667, 10596.513, 242.582, 52683.179 21/06/18,17:59:51,05,10,1, 11.9,1,1, 16.667, 10596.487, 242.584, 52683.139 21/06/18,17:59:51,06,10,1, 11.9,1,1, 16.667, 10596.472, 242.560, 52683.111 21/06/18,17:59:51,07,10,1, 11.9,1,1, 16.667, 10596.487, 242.585, 52683.137 21/06/18,17:59:51,08,10,1, 11.9,1,1, 16.667, 10596.475, 242.589, 52683.151 21/06/18,17:59:51,09,10,1, 11.9,1,1, 16.667, 10596.479, 242.571, 52683.133 21/06/18,17:59:51,10,10,1, 11.9,1,1, 16.667, 10596.465, 242.580, 52683.171 21/06/18,17:59:51,11,10,1, 11.9,1,1, 16.667, 10596.481, 242.564, 52683.154 21/06/18,17:59:51,12,10,1, 11.9,1,1, 16.667, 10596.442, 242.565, 52683.119 21/06/18,17:59:51,13,10,1, 11.9,1,1, 16.667, 10596.484, 242.565, 52683.113 21/06/18,17:59:51,14,10,1, 11.9,1,1, 16.667, 10596.452, 242.560, 52683.111 21/06/18,17:59:51,15,10,1, 11.9,1,1, 16.667, 10596.471, 242.569, 52683.114 21/06/18,17:59:51,16,10,1, 11.9,1,1, 16.667, 10596.467, 242.605, 52683.091 21/06/18,17:59:51,17,10,1, 11.9,1,1, 16.667, 10596.475, 242.567, 52683.118 21/06/18,17:59:51,18,10,1, 11.9,1,1, 16.667, 10596.474, 242.583, 52683.146 21/06/18,17:59:51,19,10,1, 11.9,1,1, 16.667, 10596.476, 242.588, 52683.159 21/06/18,17:59:52,00,11,1, 11.9,1,1, 16.667, 10596.471, 242.588, 52683.159 21/06/18,17:59:52,01,11,1, 11.9,1,1, 16.667, 10596.454, 242.593, 52683.134 21/06/18,17:59:52,02,11,1, 11.9,1,1, 16.667, 10596.469, 242.597, 52683.139 21/06/18,17:59:52,03,11,1, 11.9,1,1, 16.667, 10596.456, 242.596, 52683.110 21/06/18,17:59:52,04,11,1, 11.9,1,1, 16.667, 10596.465, 242.593, 52683.154 21/06/18,17:59:52,05,11,1, 11.9,1,1, 16.667, 10596.434, 242.590, 52683.176 21/06/18,17:59:52,06,11,1, 11.9,1,1, 16.667, 10596.443, 242.600, 52683.206 21/06/18,17:59:52,07,11,1, 11.9,1,1, 16.667, 10596.440, 242.580, 52683.106 21/06/18,17:59:52,08,11,1, 11.9,1,1, 16.667, 10596.449, 242.561, 52683.116 21/06/18,17:59:52,09,11,1, 11.9,1,1, 16.667, 10596.435, 242.591, 52683.168 21/06/18,17:59:52,10,11,1, 11.9,1,1, 16.667, 10596.455, 242.600, 52683.143 21/06/18,17:59:52,11,11,1, 11.9,1,1, 16.667, 10596.445, 242.598, 52683.169 21/06/18,17:59:52,12,11,1, 11.9,1,1, 16.667, 10596.460, 242.629, 52683.164 21/06/18,17:59:52,13,11,1, 11.9,1,1, 16.667, 10596.464, 242.585, 52683.120 21/06/18,17:59:52,14,11,1, 11.9,1,1, 16.667, 10596.453, 242.585, 52683.172 21/06/18,17:59:52,15,11,1, 11.9,1,1, 16.667, 10596.447, 242.602, 52683.128 21/06/18,17:59:52,16,11,1, 11.9,1,1, 16.667, 10596.440, 242.611, 52683.148 21/06/18,17:59:52,17,11,1, 11.9,1,1, 16.667, 10596.458, 242.570, 52683.146 21/06/18,17:59:52,18,11,1, 11.9,1,1, 16.667, 10596.445, 242.600, 52683.209 21/06/18,17:59:52,19,11,1, 11.9,1,1, 16.667, 10596.446, 242.602, 52683.169 21/06/18,17:59:53,00,10,1, 11.9,1,1, 16.666, 10596.437, 242.602, 52683.169 21/06/18,17:59:53,01,10,1, 11.9,1,1, 16.666, 10596.414, 242.607, 52683.153 21/06/18,17:59:53,02,10,1, 11.9,1,1, 16.666, 10596.441, 242.616, 52683.148 21/06/18,17:59:53,03,10,1, 11.9,1,1, 16.666, 10596.428, 242.609, 52683.127 21/06/18,17:59:53,04,10,1, 11.9,1,1, 16.666, 10596.451, 242.594, 52683.181 21/06/18,17:59:53,05,10,1, 11.9,1,1, 16.666, 10596.405, 242.597, 52683.107 21/06/18,17:59:53,06,10,1, 11.9,1,1, 16.666, 10596.450, 242.584, 52683.146 21/06/18,17:59:53,07,10,1, 11.9,1,1, 16.666, 10596.409, 242.607, 52683.166 21/06/18,17:59:53,08,10,1, 11.9,1,1, 16.666, 10596.431, 242.590, 52683.188 21/06/18,17:59:53,09,10,1, 11.9,1,1, 16.666, 10596.411, 242.603, 52683.209 21/06/18,17:59:53,10,10,1, 11.9,1,1, 16.666, 10596.405, 242.590, 52683.179 21/06/18,17:59:53,11,10,1, 11.9,1,1, 16.666, 10596.417, 242.592, 52683.177 21/06/18,17:59:53,12,10,1, 11.9,1,1, 16.666, 10596.419, 242.592, 52683.196 21/06/18,17:59:53,13,10,1, 11.9,1,1, 16.666, 10596.415, 242.624, 52683.170 21/06/18,17:59:53,14,10,1, 11.9,1,1, 16.666, 10596.430, 242.606, 52683.188 21/06/18,17:59:53,15,10,1, 11.9,1,1, 16.666, 10596.422, 242.612, 52683.157 21/06/18,17:59:53,16,10,1, 11.9,1,1, 16.666, 10596.414, 242.603, 52683.180 21/06/18,17:59:53,17,10,1, 11.9,1,1, 16.666, 10596.433, 242.611, 52683.184 21/06/18,17:59:53,18,10,1, 11.9,1,1, 16.666, 10596.405, 242.638, 52683.160 21/06/18,17:59:53,19,10,1, 11.9,1,1, 16.666, 10596.411, 242.606, 52683.159 21/06/18,17:59:54,00,12,1, 11.9,1,1, 16.666, 10596.404, 242.606, 52683.159 21/06/18,17:59:54,01,12,1, 11.9,1,1, 16.666, 10596.413, 242.601, 52683.140 21/06/18,17:59:54,02,12,1, 11.9,1,1, 16.666, 10596.428, 242.616, 52683.174 21/06/18,17:59:54,03,12,1, 11.9,1,1, 16.666, 10596.415, 242.595, 52683.206 21/06/18,17:59:54,04,12,1, 11.9,1,1, 16.666, 10596.407, 242.611, 52683.185 21/06/18,17:59:54,05,12,1, 11.9,1,1, 16.666, 10596.394, 242.604, 52683.204 21/06/18,17:59:54,06,12,1, 11.9,1,1, 16.666, 10596.441, 242.592, 52683.228 21/06/18,17:59:54,07,12,1, 11.9,1,1, 16.666, 10596.406, 242.594, 52683.158 21/06/18,17:59:54,08,12,1, 11.9,1,1, 16.666, 10596.416, 242.572, 52683.164 21/06/18,17:59:54,09,12,1, 11.9,1,1, 16.666, 10596.388, 242.603, 52683.171 21/06/18,17:59:54,10,12,1, 11.9,1,1, 16.666, 10596.409, 242.573, 52683.199 21/06/18,17:59:54,11,12,1, 11.9,1,1, 16.666, 10596.401, 242.595, 52683.151 21/06/18,17:59:54,12,12,1, 11.9,1,1, 16.666, 10596.402, 242.617, 52683.132 21/06/18,17:59:54,13,12,1, 11.9,1,1, 16.666, 10596.402, 242.624, 52683.175 21/06/18,17:59:54,14,12,1, 11.9,1,1, 16.666, 10596.379, 242.589, 52683.161 21/06/18,17:59:54,15,12,1, 11.9,1,1, 16.666, 10596.397, 242.610, 52683.224 21/06/18,17:59:54,16,12,1, 11.9,1,1, 16.666, 10596.394, 242.596, 52683.174 21/06/18,17:59:54,17,12,1, 11.9,1,1, 16.666, 10596.389, 242.601, 52683.228 21/06/18,17:59:54,18,12,1, 11.9,1,1, 16.666, 10596.395, 242.621, 52683.157 21/06/18,17:59:54,19,12,1, 11.9,1,1, 16.666, 10596.398, 242.643, 52683.187 21/06/18,17:59:55,00,12,1, 11.9,1,1, 16.666, 10596.396, 242.643, 52683.187 21/06/18,17:59:55,01,12,1, 11.9,1,1, 16.666, 10596.384, 242.630, 52683.173 21/06/18,17:59:55,02,12,1, 11.9,1,1, 16.666, 10596.405, 242.602, 52683.218 21/06/18,17:59:55,03,12,1, 11.9,1,1, 16.666, 10596.385, 242.622, 52683.174 21/06/18,17:59:55,04,12,1, 11.9,1,1, 16.666, 10596.379, 242.620, 52683.159 21/06/18,17:59:55,05,12,1, 11.9,1,1, 16.666, 10596.400, 242.618, 52683.199 21/06/18,17:59:55,06,12,1, 11.9,1,1, 16.666, 10596.379, 242.631, 52683.177 21/06/18,17:59:55,07,12,1, 11.9,1,1, 16.666, 10596.366, 242.629, 52683.175 21/06/18,17:59:55,08,12,1, 11.9,1,1, 16.666, 10596.374, 242.674, 52683.237 21/06/18,17:59:55,09,12,1, 11.9,1,1, 16.666, 10596.374, 242.627, 52683.214 21/06/18,17:59:55,10,12,1, 11.9,1,1, 16.666, 10596.375, 242.612, 52683.094 21/06/18,17:59:55,11,12,1, 11.9,1,1, 16.666, 10596.346, 242.637, 52683.248 21/06/18,17:59:55,12,12,1, 11.9,1,1, 16.666, 10596.374, 242.623, 52683.170 21/06/18,17:59:55,13,12,1, 11.9,1,1, 16.666, 10596.362, 242.653, 52683.176 21/06/18,17:59:55,14,12,1, 11.9,1,1, 16.666, 10596.391, 242.636, 52683.223 21/06/18,17:59:55,15,12,1, 11.9,1,1, 16.666, 10596.368, 242.630, 52683.226 21/06/18,17:59:55,16,12,1, 11.9,1,1, 16.666, 10596.383, 242.625, 52683.220 21/06/18,17:59:55,17,12,1, 11.9,1,1, 16.666, 10596.369, 242.619, 52683.181 21/06/18,17:59:55,18,12,1, 11.9,1,1, 16.666, 10596.363, 242.622, 52683.219 21/06/18,17:59:55,19,12,1, 11.9,1,1, 16.666, 10596.358, 242.640, 52683.209 21/06/18,17:59:56,00,10,1, 11.9,1,1, 16.665, 10596.354, 242.640, 52683.209 21/06/18,17:59:56,01,10,1, 11.9,1,1, 16.665, 10596.358, 242.636, 52683.218 21/06/18,17:59:56,02,10,1, 11.9,1,1, 16.665, 10596.347, 242.657, 52683.257 21/06/18,17:59:56,03,10,1, 11.9,1,1, 16.665, 10596.351, 242.619, 52683.199 21/06/18,17:59:56,04,10,1, 11.9,1,1, 16.665, 10596.351, 242.634, 52683.242 21/06/18,17:59:56,05,10,1, 11.9,1,1, 16.665, 10596.361, 242.623, 52683.218 21/06/18,17:59:56,06,10,1, 11.9,1,1, 16.665, 10596.341, 242.651, 52683.193 21/06/18,17:59:56,07,10,1, 11.9,1,1, 16.665, 10596.350, 242.636, 52683.224 21/06/18,17:59:56,08,10,1, 11.9,1,1, 16.665, 10596.357, 242.631, 52683.204 21/06/18,17:59:56,09,10,1, 11.9,1,1, 16.665, 10596.340, 242.644, 52683.228 21/06/18,17:59:56,10,10,1, 11.9,1,1, 16.665, 10596.347, 242.638, 52683.224 21/06/18,17:59:56,11,10,1, 11.9,1,1, 16.665, 10596.355, 242.612, 52683.190 21/06/18,17:59:56,12,10,1, 11.9,1,1, 16.665, 10596.349, 242.638, 52683.225 21/06/18,17:59:56,13,10,1, 11.9,1,1, 16.665, 10596.359, 242.640, 52683.239 21/06/18,17:59:56,14,10,1, 11.9,1,1, 16.665, 10596.347, 242.656, 52683.233 21/06/18,17:59:56,15,10,1, 11.9,1,1, 16.665, 10596.342, 242.642, 52683.203 21/06/18,17:59:56,16,10,1, 11.9,1,1, 16.665, 10596.342, 242.622, 52683.220 21/06/18,17:59:56,17,10,1, 11.9,1,1, 16.665, 10596.323, 242.614, 52683.256 21/06/18,17:59:56,18,10,1, 11.9,1,1, 16.665, 10596.351, 242.645, 52683.232 21/06/18,17:59:56,19,10,1, 11.9,1,1, 16.665, 10596.337, 242.645, 52683.255 21/06/18,17:59:57,00,11,1, 11.9,1,1, 16.668, 10596.337, 242.645, 52683.255 21/06/18,17:59:57,01,11,1, 11.9,1,1, 16.668, 10596.361, 242.655, 52683.248 21/06/18,17:59:57,02,11,1, 11.9,1,1, 16.668, 10596.327, 242.614, 52683.188 21/06/18,17:59:57,03,11,1, 11.9,1,1, 16.668, 10596.344, 242.634, 52683.212 21/06/18,17:59:57,04,11,1, 11.9,1,1, 16.668, 10596.331, 242.640, 52683.226 21/06/18,17:59:57,05,11,1, 11.9,1,1, 16.668, 10596.332, 242.639, 52683.261 21/06/18,17:59:57,06,11,1, 11.9,1,1, 16.668, 10596.328, 242.660, 52683.194 21/06/18,17:59:57,07,11,1, 11.9,1,1, 16.668, 10596.322, 242.638, 52683.234 21/06/18,17:59:57,08,11,1, 11.9,1,1, 16.668, 10596.321, 242.652, 52683.257 21/06/18,17:59:57,09,11,1, 11.9,1,1, 16.668, 10596.332, 242.652, 52683.230 21/06/18,17:59:57,10,11,1, 11.9,1,1, 16.668, 10596.312, 242.644, 52683.266 21/06/18,17:59:57,11,11,1, 11.9,1,1, 16.668, 10596.324, 242.648, 52683.252 21/06/18,17:59:57,12,11,1, 11.9,1,1, 16.668, 10596.332, 242.674, 52683.285 21/06/18,17:59:57,13,11,1, 11.9,1,1, 16.668, 10596.299, 242.672, 52683.253 21/06/18,17:59:57,14,11,1, 11.9,1,1, 16.668, 10596.336, 242.667, 52683.220 21/06/18,17:59:57,15,11,1, 11.9,1,1, 16.668, 10596.311, 242.651, 52683.196 21/06/18,17:59:57,16,11,1, 11.9,1,1, 16.668, 10596.291, 242.646, 52683.210 21/06/18,17:59:57,17,11,1, 11.9,1,1, 16.668, 10596.308, 242.628, 52683.215 21/06/18,17:59:57,18,11,1, 11.9,1,1, 16.668, 10596.314, 242.667, 52683.228 21/06/18,17:59:57,19,11,1, 11.9,1,1, 16.668, 10596.274, 242.652, 52683.232 21/06/18,17:59:58,00,10,1, 11.8,1,1, 16.668, 10596.271, 242.652, 52683.232 21/06/18,17:59:58,01,10,1, 11.8,1,1, 16.668, 10596.309, 242.654, 52683.242 21/06/18,17:59:58,02,10,1, 11.8,1,1, 16.668, 10596.310, 242.651, 52683.245 21/06/18,17:59:58,03,10,1, 11.8,1,1, 16.668, 10596.333, 242.639, 52683.214 21/06/18,17:59:58,04,10,1, 11.8,1,1, 16.668, 10596.301, 242.651, 52683.227 21/06/18,17:59:58,05,10,1, 11.8,1,1, 16.668, 10596.299, 242.642, 52683.195 21/06/18,17:59:58,06,10,1, 11.8,1,1, 16.668, 10596.304, 242.655, 52683.241 21/06/18,17:59:58,07,10,1, 11.8,1,1, 16.668, 10596.314, 242.658, 52683.238 21/06/18,17:59:58,08,10,1, 11.8,1,1, 16.668, 10596.314, 242.653, 52683.209 21/06/18,17:59:58,09,10,1, 11.8,1,1, 16.668, 10596.312, 242.629, 52683.213 21/06/18,17:59:58,10,10,1, 11.8,1,1, 16.668, 10596.306, 242.648, 52683.250 21/06/18,17:59:58,11,10,1, 11.8,1,1, 16.668, 10596.301, 242.641, 52683.258 21/06/18,17:59:58,12,10,1, 11.8,1,1, 16.668, 10596.290, 242.647, 52683.284 21/06/18,17:59:58,13,10,1, 11.8,1,1, 16.668, 10596.308, 242.659, 52683.314 21/06/18,17:59:58,14,10,1, 11.8,1,1, 16.668, 10596.298, 242.641, 52683.283 21/06/18,17:59:58,15,10,1, 11.8,1,1, 16.668, 10596.311, 242.634, 52683.244 21/06/18,17:59:58,16,10,1, 11.8,1,1, 16.668, 10596.321, 242.649, 52683.273 21/06/18,17:59:58,17,10,1, 11.8,1,1, 16.668, 10596.292, 242.645, 52683.250 21/06/18,17:59:58,18,10,1, 11.8,1,1, 16.668, 10596.303, 242.639, 52683.266 21/06/18,17:59:58,19,10,1, 11.8,1,1, 16.668, 10596.317, 242.658, 52683.255 21/06/18,17:59:59,00,11,1, 11.8,1,1, 16.664, 10596.312, 242.658, 52683.255 21/06/18,17:59:59,01,11,1, 11.8,1,1, 16.664, 10596.318, 242.646, 52683.247 21/06/18,17:59:59,02,11,1, 11.8,1,1, 16.664, 10596.299, 242.652, 52683.275 21/06/18,17:59:59,03,11,1, 11.8,1,1, 16.664, 10596.300, 242.662, 52683.300 21/06/18,17:59:59,04,11,1, 11.8,1,1, 16.664, 10596.275, 242.661, 52683.253 21/06/18,17:59:59,05,11,1, 11.8,1,1, 16.664, 10596.317, 242.657, 52683.260 21/06/18,17:59:59,06,11,1, 11.8,1,1, 16.664, 10596.276, 242.671, 52683.276 21/06/18,17:59:59,07,11,1, 11.8,1,1, 16.664, 10596.271, 242.681, 52683.254 21/06/18,17:59:59,08,11,1, 11.8,1,1, 16.664, 10596.297, 242.643, 52683.239 21/06/18,17:59:59,09,11,1, 11.8,1,1, 16.664, 10596.313, 242.630, 52683.248 21/06/18,17:59:59,10,11,1, 11.8,1,1, 16.664, 10596.296, 242.635, 52683.222 21/06/18,17:59:59,11,11,1, 11.8,1,1, 16.664, 10596.253, 242.637, 52683.286 21/06/18,17:59:59,12,11,1, 11.8,1,1, 16.664, 10596.275, 242.658, 52683.236 21/06/18,17:59:59,13,11,1, 11.8,1,1, 16.664, 10596.271, 242.643, 52683.225 21/06/18,17:59:59,14,11,1, 11.8,1,1, 16.664, 10596.294, 242.629, 52683.267 21/06/18,17:59:59,15,11,1, 11.8,1,1, 16.664, 10596.278, 242.645, 52683.279 21/06/18,17:59:59,16,11,1, 11.8,1,1, 16.664, 10596.251, 242.654, 52683.292 21/06/18,17:59:59,17,11,1, 11.8,1,1, 16.664, 10596.268, 242.652, 52683.310 21/06/18,17:59:59,18,11,1, 11.8,1,1, 16.664, 10596.283, 242.625, 52683.250 21/06/18,17:59:59,19,11,1, 11.8,1,1, 16.664, 10596.285, 242.670, 52683.254